所有普通股指数 - 每日收市指数 - 2005 -2007
年 / 月 / 日 | 所有普通股指数 |
---|
2005/01/03 | 6664.45 |
2005/01/04 | 6590.14 |
2005/01/05 | 6450.13 |
2005/01/06 | 6447.36 |
2005/01/07 | 6374.86 |
2005/01/10 | 6364.99 |
2005/01/11 | 6338.07 |
2005/01/12 | 6359.42 |
2005/01/13 | 6377.64 |
2005/01/14 | 6340.56 |
2005/01/17 | 6395.86 |
2005/01/18 | 6402.31 |
2005/01/19 | 6431.57 |
2005/01/20 | 6377.74 |
2005/01/21 | 6348.03 |
2005/01/24 | 6304.55 |
2005/01/25 | 6382.69 |
2005/01/26 | 6409.20 |
2005/01/27 | 6416.75 |
2005/01/28 | 6435.55 |
2005/01/31 | 6465.81 |
2005/02/01 | 6407.98 |
2005/02/02 | 6411.05 |
2005/02/03 | 6403.85 |
2005/02/04 | 6440.10 |
2005/02/07 | 6541.32 |
2005/02/08 | 6563.89 |
2005/02/14 | 6634.40 |
2005/02/15 | 6629.94 |
2005/02/16 | 6637.85 |
2005/02/17 | 6622.32 |
2005/02/18 | 6668.50 |
2005/02/21 | 6684.31 |
2005/02/22 | 6678.97 |
2005/02/23 | 6627.48 |
2005/02/24 | 6675.01 |
2005/02/25 | 6719.93 |
2005/02/28 | 6748.42 |
2005/03/01 | 6701.09 |
2005/03/02 | 6603.65 |
2005/03/03 | 6625.96 |
2005/03/04 | 6560.07 |
2005/03/07 | 6579.88 |
2005/03/08 | 6631.25 |
2005/03/09 | 6660.95 |
2005/03/10 | 6631.31 |
2005/03/11 | 6639.75 |
2005/03/14 | 6636.36 |
2005/03/15 | 6581.98 |
2005/03/16 | 6599.96 |
2005/03/17 | 6592.31 |
2005/03/18 | 6595.63 |
2005/03/21 | 6596.38 |
2005/03/22 | 6552.27 |
2005/03/23 | 6467.91 |
2005/03/24 | 6468.37 |
2005/03/29 | 6400.43 |
2005/03/30 | 6402.46 |
2005/03/31 | 6443.31 |
2005/04/01 | 6444.39 |
2005/04/04 | 6452.79 |
2005/04/06 | 6479.13 |
2005/04/07 | 6496.98 |
2005/04/08 | 6531.27 |
2005/04/11 | 6527.55 |
2005/04/12 | 6517.78 |
2005/04/13 | 6575.50 |
2005/04/14 | 6552.82 |
2005/04/15 | 6485.45 |
2005/04/18 | 6344.05 |
2005/04/19 | 6396.68 |
2005/04/20 | 6404.32 |
2005/04/21 | 6432.32 |
2005/04/22 | 6475.90 |
2005/04/25 | 6495.62 |
2005/04/26 | 6545.56 |
2005/04/27 | 6536.28 |
2005/04/28 | 6552.88 |
2005/04/29 | 6543.44 |
2005/05/03 | 6545.61 |
2005/05/04 | 6569.30 |
2005/05/05 | 6625.26 |
2005/05/06 | 6606.91 |
2005/05/09 | 6626.06 |
2005/05/10 | 6602.99 |
2005/05/11 | 6558.58 |
2005/05/12 | 6566.83 |
2005/05/13 | 6521.24 |
2005/05/17 | 6432.46 |
2005/05/18 | 6416.44 |
2005/05/19 | 6447.40 |
2005/05/20 | 6457.05 |
2005/05/23 | 6443.46 |
2005/05/24 | 6457.15 |
2005/05/25 | 6390.10 |
2005/05/26 | 6390.18 |
2005/05/27 | 6458.87 |
2005/05/30 | 6508.13 |
2005/05/31 | 6518.30 |
2005/06/01 | 6510.50 |
2005/06/02 | 6491.49 |
2005/06/03 | 6501.19 |
2005/06/06 | 6524.40 |
2005/06/07 | 6520.96 |
2005/06/08 | 6554.87 |
2005/06/09 | 6546.22 |
2005/06/10 | 6567.15 |
2005/06/13 | 6568.59 |
2005/06/14 | 6545.40 |
2005/06/15 | 6550.62 |
2005/06/16 | 6533.05 |
2005/06/17 | 6569.18 |
2005/06/20 | 6584.51 |
2005/06/21 | 6594.37 |
2005/06/22 | 6677.02 |
2005/06/23 | 6692.04 |
2005/06/24 | 6706.30 |
2005/06/27 | 6684.55 |
2005/06/28 | 6724.97 |
2005/06/29 | 6717.38 |
2005/06/30 | 6688.50 |
2005/07/04 | 6684.45 |
2005/07/05 | 6660.61 |
2005/07/06 | 6666.36 |
2005/07/07 | 6606.92 |
2005/07/08 | 6573.70 |
2005/07/11 | 6657.54 |
2005/07/12 | 6659.25 |
2005/07/13 | 6726.55 |
2005/07/14 | 6795.21 |
2005/07/15 | 6799.85 |
2005/07/18 | 6826.30 |
2005/07/19 | 6829.97 |
2005/07/20 | 6868.43 |
2005/07/21 | 6882.99 |
2005/07/22 | 6951.28 |
2005/07/25 | 6964.81 |
2005/07/26 | 6942.90 |
2005/07/27 | 6966.53 |
2005/07/28 | 6967.69 |
2005/07/29 | 7002.08 |
2005/08/01 | 7045.17 |
2005/08/02 | 7112.24 |
2005/08/03 | 7112.06 |
2005/08/04 | 7109.54 |
2005/08/05 | 7087.97 |
2005/08/08 | 7120.53 |
2005/08/09 | 7099.52 |
2005/08/10 | 7220.14 |
2005/08/11 | 7256.87 |
2005/08/12 | 7256.89 |
2005/08/15 | 7275.20 |
2005/08/16 | 7263.57 |
2005/08/17 | 7258.03 |
2005/08/18 | 7121.38 |
2005/08/19 | 7074.78 |
2005/08/22 | 7143.13 |
2005/08/23 | 7053.84 |
2005/08/24 | 7002.07 |
2005/08/25 | 7010.89 |
2005/08/26 | 7062.84 |
2005/08/29 | 6999.61 |
2005/08/30 | 7037.38 |
2005/08/31 | 7026.20 |
2005/09/01 | 7124.44 |
2005/09/02 | 7153.54 |
2005/09/05 | 7154.67 |
2005/09/06 | 7133.32 |
2005/09/07 | 7159.29 |
2005/09/08 | 7132.11 |
2005/09/09 | 7130.86 |
2005/09/12 | 7152.54 |
2005/09/13 | 7098.60 |
2005/09/14 | 7106.64 |
2005/09/15 | 7085.24 |
2005/09/16 | 7060.96 |
2005/09/20 | 7152.50 |
2005/09/21 | 7134.42 |
2005/09/22 | 7107.55 |
2005/09/23 | 7084.21 |
2005/09/26 | 7118.03 |
2005/09/27 | 7093.11 |
2005/09/28 | 7121.94 |
2005/09/29 | 7224.48 |
2005/09/30 | 7231.52 |
2005/10/03 | 7230.71 |
2005/10/04 | 7235.55 |
2005/10/05 | 7142.10 |
2005/10/06 | 7000.89 |
2005/10/07 | 7003.07 |
2005/10/10 | 7026.50 |
2005/10/12 | 6887.15 |
2005/10/13 | 6899.40 |
2005/10/14 | 6824.89 |
2005/10/17 | 6836.62 |
2005/10/18 | 6863.61 |
2005/10/19 | 6743.81 |
2005/10/20 | 6761.53 |
2005/10/21 | 6780.10 |
2005/10/24 | 6731.80 |
2005/10/25 | 6736.93 |
2005/10/26 | 6730.07 |
2005/10/27 | 6691.28 |
2005/10/28 | 6636.04 |
2005/10/31 | 6705.55 |
2005/11/01 | 6802.30 |
2005/11/02 | 6815.61 |
2005/11/03 | 6844.05 |
2005/11/04 | 6843.29 |
2005/11/07 | 6756.25 |
2005/11/08 | 6767.65 |
2005/11/09 | 6851.86 |
2005/11/10 | 6881.24 |
2005/11/11 | 6919.43 |
2005/11/14 | 6883.27 |
2005/11/15 | 6884.66 |
2005/11/16 | 6885.30 |
2005/11/17 | 6938.47 |
2005/11/18 | 6989.93 |
2005/11/21 | 7006.35 |
2005/11/22 | 6996.33 |
2005/11/23 | 7070.82 |
2005/11/24 | 7093.75 |
2005/11/25 | 7091.64 |
2005/11/28 | 7104.29 |
2005/11/29 | 7066.07 |
2005/11/30 | 7045.11 |
2005/12/01 | 7094.95 |
2005/12/02 | 7141.39 |
2005/12/05 | 7119.04 |
2005/12/06 | 7058.31 |
2005/12/07 | 7128.34 |
2005/12/08 | 7049.16 |
2005/12/09 | 7061.66 |
2005/12/12 | 7092.13 |
2005/12/13 | 7079.74 |
2005/12/14 | 7109.22 |
2005/12/15 | 7140.12 |
2005/12/16 | 7129.57 |
2005/12/19 | 7197.32 |
2005/12/20 | 7184.38 |
2005/12/21 | 7221.13 |
2005/12/22 | 7197.95 |
2005/12/23 | 7213.23 |
2005/12/28 | 7181.35 |
2005/12/29 | 7187.17 |
2005/12/30 | 7149.24 |
2006/01/03 | 7210.29 |
2006/01/04 | 7348.87 |
2006/01/05 | 7378.61 |
2006/01/06 | 7429.83 |
2006/01/09 | 7527.71 |
2006/01/10 | 7513.42 |
2006/01/11 | 7529.49 |
2006/01/12 | 7564.73 |
2006/01/13 | 7620.27 |
2006/01/16 | 7667.71 |
2006/01/17 | 7574.01 |
2006/01/18 | 7544.81 |
2006/01/19 | 7659.17 |
2006/01/20 | 7654.38 |
2006/01/23 | 7566.57 |
2006/01/24 | 7618.30 |
2006/01/25 | 7631.24 |
2006/01/26 | 7625.28 |
2006/01/27 | 7745.98 |
2006/02/01 | 7787.30 |
2006/02/02 | 7769.58 |
2006/02/03 | 7654.41 |
2006/02/06 | 7740.04 |
2006/02/07 | 7764.08 |
2006/02/08 | 7696.17 |
2006/02/09 | 7701.19 |
2006/02/10 | 7729.28 |
2006/02/13 | 7732.04 |
2006/02/14 | 7822.77 |
2006/02/15 | 7831.58 |
2006/02/16 | 7798.61 |
2006/02/17 | 7819.95 |
2006/02/20 | 7910.49 |
2006/02/21 | 7919.24 |
2006/02/22 | 7953.95 |
2006/02/23 | 8023.18 |
2006/02/24 | 8010.27 |
2006/02/27 | 8031.70 |
2006/02/28 | 8005.09 |
2006/03/01 | 7976.05 |
2006/03/02 | 8014.89 |
2006/03/03 | 8037.92 |
2006/03/06 | 8025.90 |
2006/03/07 | 7905.39 |
2006/03/08 | 7809.47 |
2006/03/09 | 7826.66 |
2006/03/10 | 7799.92 |
2006/03/13 | 7870.69 |
2006/03/14 | 7867.06 |
2006/03/15 | 7964.63 |
2006/03/16 | 7985.75 |
2006/03/16 | 7985.75 |
2006/03/17 | 8028.27 |
2006/03/20 | 8078.87 |
2006/03/21 | 8107.18 |
2006/03/22 | 8002.17 |
2006/03/23 | 8066.65 |
2006/03/24 | 8070.18 |
2006/03/27 | 8151.26 |
2006/03/28 | 8153.33 |
2006/03/29 | 8121.39 |
2006/03/30 | 8186.60 |
2006/03/31 | 8163.66 |
2006/04/03 | 8278.57 |
2006/04/04 | 8331.83 |
2006/04/06 | 8478.26 |
2006/04/07 | 8464.80 |
2006/04/10 | 8458.59 |
2006/04/11 | 8456.11 |
2006/04/12 | 8364.22 |
2006/04/13 | 8431.14 |
2006/04/18 | 8536.17 |
2006/04/19 | 8611.44 |
2006/04/20 | 8658.36 |
2006/04/21 | 8624.49 |
2006/04/24 | 8495.59 |
2006/04/25 | 8370.13 |
2006/04/26 | 8428.03 |
2006/04/27 | 8464.06 |
2006/04/28 | 8442.35 |
2006/05/02 | 8577.23 |
2006/05/03 | 8660.00 |
2006/05/04 | 8664.72 |
2006/05/08 | 8813.50 |
2006/05/09 | 8761.77 |
2006/05/10 | 8752.83 |
2006/05/11 | 8774.09 |
2006/05/12 | 8685.71 |
2006/05/15 | 8475.79 |
2006/05/16 | 8405.88 |
2006/05/17 | 8529.93 |
2006/05/18 | 8344.08 |
2006/05/19 | 8350.88 |
2006/05/22 | 8043.86 |
2006/05/23 | 8056.73 |
2006/05/24 | 8062.51 |
2006/05/25 | 7989.22 |
2006/05/26 | 8073.61 |
2006/05/29 | 8120.24 |
2006/05/30 | 8116.02 |
2006/06/01 | 8005.70 |
2006/06/02 | 8126.73 |
2006/06/05 | 8199.21 |
2006/06/06 | 8166.93 |
2006/06/07 | 8075.34 |
2006/06/08 | 7846.17 |
2006/06/09 | 7886.49 |
2006/06/12 | 7868.09 |
2006/06/13 | 7640.64 |
2006/06/14 | 7610.62 |
2006/06/15 | 7718.70 |
2006/06/16 | 7953.47 |
2006/06/19 | 7870.25 |
2006/06/20 | 7781.06 |
2006/06/21 | 7806.81 |
2006/06/22 | 7894.58 |
2006/06/23 | 7894.92 |
2006/06/26 | 7916.51 |
2006/06/27 | 7929.74 |
2006/06/28 | 7936.43 |
2006/06/29 | 8025.47 |
2006/06/30 | 8224.65 |
2006/07/03 | 8262.69 |
2006/07/04 | 8282.85 |
2006/07/05 | 8200.14 |
2006/07/06 | 8270.84 |
2006/07/07 | 8284.13 |
2006/07/10 | 8326.32 |
2006/07/11 | 8297.98 |
2006/07/12 | 8317.37 |
2006/07/13 | 8205.59 |
2006/07/14 | 8116.82 |
2006/07/17 | 8054.85 |
2006/07/18 | 8059.84 |
2006/07/19 | 8079.55 |
2006/07/20 | 8252.51 |
2006/07/21 | 8231.97 |
2006/07/24 | 8224.58 |
2006/07/25 | 8261.51 |
2006/07/26 | 8277.20 |
2006/07/27 | 8395.98 |
2006/07/28 | 8405.55 |
2006/07/31 | 8413.65 |
2006/08/01 | 8371.31 |
2006/08/02 | 8408.82 |
2006/08/03 | 8449.96 |
2006/08/04 | 8385.93 |
2006/08/07 | 8411.37 |
2006/08/08 | 8445.74 |
2006/08/09 | 8567.41 |
2006/08/10 | 8522.86 |
2006/08/11 | 8544.35 |
2006/08/14 | 8560.79 |
2006/08/15 | 8555.02 |
2006/08/16 | 8639.34 |
2006/08/17 | 8612.17 |
2006/08/18 | 8596.36 |
2006/08/21 | 8458.90 |
2006/08/22 | 8526.94 |
2006/08/23 | 8492.87 |
2006/08/24 | 8410.28 |
2006/08/25 | 8426.88 |
2006/08/28 | 8412.16 |
2006/08/29 | 8489.51 |
2006/08/30 | 8552.81 |
2006/08/31 | 8584.60 |
2006/09/01 | 8611.21 |
2006/09/04 | 8692.52 |
2006/09/05 | 8672.42 |
2006/09/06 | 8619.06 |
2006/09/07 | 8569.67 |
2006/09/08 | 8592.00 |
2006/09/11 | 8512.44 |
2006/09/11 | 8512.44 |
2006/09/12 | 8548.11 |
2006/09/13 | 8602.90 |
2006/09/14 | 8593.03 |
2006/09/15 | 8610.84 |
2006/09/18 | 8676.67 |
2006/09/19 | 8672.46 |
2006/09/19 | 8672.46 |
2006/09/20 | 8719.54 |
2006/09/21 | 8790.05 |
2006/09/22 | 8788.70 |
2006/09/25 | 8754.90 |
2006/09/25 | 8754.90 |
2006/09/26 | 8641.11 |
2006/09/27 | 8737.54 |
2006/09/28 | 8751.77 |
2006/09/29 | 8762.72 |
2006/10/03 | 8803.95 |
2006/10/04 | 8808.62 |
2006/10/05 | 8911.66 |
2006/10/06 | 8900.72 |
2006/10/09 | 8805.02 |
2006/10/10 | 8880.05 |
2006/10/11 | 8901.78 |
2006/10/12 | 8927.86 |
2006/10/13 | 8984.81 |
2006/10/16 | 8992.17 |
2006/10/17 | 8992.49 |
2006/10/18 | 9017.34 |
2006/10/19 | 9019.10 |
2006/10/20 | 9087.23 |
2006/10/23 | 9069.02 |
2006/10/24 | 9094.19 |
2006/10/25 | 9107.02 |
2006/10/26 | 9171.76 |
2006/10/27 | 9106.48 |
2006/10/31 | 9134.65 |
2006/11/01 | 9217.83 |
2006/11/02 | 9324.34 |
2006/11/03 | 9352.42 |
2006/11/06 | 9420.73 |
2006/11/07 | 9436.06 |
2006/11/08 | 9380.61 |
2006/11/09 | 9490.67 |
2006/11/10 | 9476.77 |
2006/11/13 | 9522.02 |
2006/11/14 | 9544.92 |
2006/11/15 | 9683.16 |
2006/11/16 | 9706.92 |
2006/11/17 | 9721.35 |
2006/11/20 | 9645.63 |
2006/11/21 | 9699.37 |
2006/11/22 | 9864.50 |
2006/11/23 | 9857.64 |
2006/11/24 | 9847.71 |
2006/11/27 | 9787.00 |
2006/11/28 | 9471.38 |
2006/11/29 | 9615.56 |
2006/11/30 | 9733.37 |
2006/12/01 | 9652.33 |
2006/12/04 | 9673.81 |
2006/12/05 | 9811.98 |
2006/12/06 | 9860.96 |
2006/12/07 | 9774.34 |
2006/12/08 | 9726.73 |
2006/12/11 | 9816.67 |
2006/12/12 | 9800.15 |
2006/12/13 | 9709.49 |
2006/12/14 | 9821.14 |
2006/12/15 | 9900.19 |
2006/12/15 | 9900.19 |
2006/12/18 | 9987.44 |
2006/12/19 | 9897.43 |
2006/12/20 | 10052.89 |
2006/12/21 | 10068.41 |
2006/12/22 | 10122.51 |
2006/12/27 | 10432.77 |
2006/12/28 | 10517.02 |
2006/12/29 | 10512.69 |
2007/01/02 | 10714.55 |
2007/01/03 | 10807.10 |
2007/01/04 | 10550.88 |
2007/01/05 | 10595.54 |
2007/01/08 | 10484.10 |
2007/01/09 | 10405.06 |
2007/01/10 | 10249.67 |
2007/01/11 | 10185.22 |
2007/01/12 | 10323.35 |
2007/01/15 | 10564.20 |
2007/01/16 | 10584.06 |
2007/01/17 | 10575.09 |
2007/01/18 | 10621.27 |
2007/01/19 | 10643.20 |
2007/01/22 | 10828.93 |
2007/01/23 | 10797.08 |
2007/01/24 | 10820.23 |
2007/01/25 | 10728.65 |
2007/01/26 | 10532.60 |
2007/01/29 | 10524.61 |
2007/01/30 | 10634.60 |
2007/01/31 | 10490.22 |
2007/02/01 | 10570.53 |
2007/02/02 | 10658.86 |
2007/02/05 | 10642.49 |
2007/02/06 | 10725.17 |
2007/02/07 | 10811.35 |
2007/02/08 | 10871.70 |
2007/02/09 | 10857.52 |
2007/02/12 | 10864.33 |
2007/02/13 | 10635.02 |
2007/02/14 | 10689.41 |
2007/02/15 | 10833.36 |
2007/02/16 | 10877.20 |
2007/02/21 | 10908.83 |
2007/02/22 | 10959.26 |
2007/02/23 | 10899.99 |
2007/02/26 | 10838.82 |
2007/02/27 | 10641.04 |
2007/02/28 | 10346.69 |
2007/03/01 | 10194.99 |
2007/03/02 | 10160.86 |
2007/03/05 | 9676.19 |
2007/03/06 | 9931.67 |
2007/03/07 | 9925.35 |
2007/03/08 | 10113.00 |
2007/03/09 | 10142.45 |
2007/03/12 | 10305.61 |
2007/03/13 | 10254.79 |
2007/03/14 | 9998.70 |
2007/03/15 | 10084.42 |
2007/03/16 | 10096.62 |
2007/03/19 | 10228.68 |
2007/03/20 | 10278.26 |
2007/03/21 | 10351.94 |
2007/03/22 | 10431.50 |
2007/03/23 | 10460.48 |
2007/03/26 | 10518.83 |
2007/03/27 | 10482.56 |
2007/03/28 | 10406.87 |
2007/03/29 | 10538.58 |
2007/03/30 | 10550.22 |
2007/04/02 | 10564.60 |
2007/04/03 | 10655.83 |
2007/04/04 | 10775.41 |
2007/04/10 | 10867.72 |
2007/04/11 | 10922.81 |
2007/04/12 | 10917.48 |
2007/04/13 | 10891.09 |
2007/04/16 | 11071.74 |
2007/04/17 | 11108.80 |
2007/04/18 | 11121.48 |
2007/04/19 | 10869.89 |
2007/04/20 | 11012.28 |
2007/04/23 | 11040.25 |
2007/04/24 | 11037.70 |
2007/04/25 | 10995.78 |
2007/04/26 | 11068.59 |
2007/04/27 | 10988.08 |
2007/04/30 | 10907.18 |
2007/05/02 | 10937.97 |
2007/05/03 | 11092.28 |
2007/05/04 | 11187.68 |
2007/05/07 | 11222.01 |
2007/05/08 | 11136.33 |
2007/05/09 | 11207.48 |
2007/05/10 | 11204.04 |
2007/05/11 | 11086.60 |
2007/05/14 | 11374.06 |
2007/05/15 | 11320.03 |
2007/05/16 | 11368.78 |
2007/05/17 | 11395.14 |
2007/05/18 | 11349.20 |
2007/05/21 | 11377.71 |
2007/05/22 | 11365.19 |
2007/05/23 | 11403.41 |
2007/05/25 | 11267.50 |
2007/05/25 | 11267.50 |
2007/05/28 | 11308.21 |
2007/05/29 | 11293.94 |
2007/05/30 | 11158.61 |
2007/05/31 | 11373.34 |
2007/06/01 | 11414.82 |
2007/06/04 | 11454.44 |
2007/06/05 | 11457.24 |
2007/06/06 | 11463.92 |
2007/06/07 | 11431.24 |
2007/06/08 | 11300.52 |
2007/06/11 | 11375.65 |
2007/06/12 | 11385.67 |
2007/06/13 | 11369.17 |
2007/06/14 | 11537.18 |
2007/06/15 | 11623.26 |
2007/06/18 | 11895.58 |
2007/06/20 | 11943.60 |
2007/06/21 | 12075.39 |
2007/06/22 | 12090.48 |
2007/06/25 | 11990.62 |
2007/06/26 | 11960.78 |
2007/06/27 | 11904.91 |
2007/06/28 | 12025.48 |
2007/06/29 | 11970.01 |
2007/07/03 | 12194.35 |
2007/07/04 | 12262.15 |
2007/07/05 | 12348.29 |
2007/07/06 | 12458.19 |
2007/07/09 | 12655.08 |
2007/07/10 | 12707.85 |
2007/07/11 | 12548.90 |
2007/07/12 | 12626.42 |
2007/07/13 | 12794.99 |
2007/07/16 | 12736.44 |
2007/07/17 | 12805.98 |
2007/07/18 | 12680.62 |
2007/07/19 | 12777.78 |
2007/07/20 | 12974.14 |
2007/07/23 | 13071.78 |
2007/07/24 | 13161.81 |
2007/07/25 | 13111.11 |
2007/07/26 | 13019.82 |
2007/07/27 | 12632.85 |
2007/07/30 | 12712.72 |
2007/07/31 | 12984.89 |
2007/08/01 | 12574.23 |
2007/08/02 | 12519.42 |
2007/08/03 | 12574.11 |
2007/08/06 | 12177.34 |
2007/08/07 | 12092.21 |
2007/08/08 | 12461.44 |
2007/08/09 | 12482.83 |
2007/08/10 | 12113.88 |
2007/08/13 | 12139.30 |
2007/08/14 | 12178.06 |
2007/08/15 | 11808.71 |
2007/08/16 | 11294.17 |
2007/08/17 | 11016.05 |
2007/08/20 | 11744.12 |
2007/08/21 | 11860.31 |
2007/08/22 | 12169.26 |
2007/08/23 | 12528.12 |
2007/08/24 | 12532.95 |
2007/08/27 | 13009.14 |
2007/08/28 | 12863.58 |
2007/08/29 | 12632.35 |
2007/08/30 | 12887.16 |
2007/08/31 | 13188.20 |
2007/09/03 | 13207.32 |
2007/09/04 | 13224.18 |
2007/09/04 | 13224.18 |
2007/09/05 | 13311.42 |
2007/09/06 | 13331.30 |
2007/09/07 | 13341.41 |
2007/09/10 | 13313.61 |
2007/09/11 | 13295.26 |
2007/09/12 | 13470.47 |
2007/09/13 | 13546.77 |
2007/09/14 | 13730.78 |
2007/09/17 | 13587.81 |
2007/09/18 | 13583.26 |
2007/09/19 | 14072.61 |
2007/09/20 | 14182.62 |
2007/09/21 | 14216.46 |
2007/09/24 | 14551.06 |
2007/09/25 | 14451.33 |
2007/09/27 | 14773.02 |
2007/09/28 | 14823.50 |
2007/10/02 | 15346.42 |
2007/10/03 | 15004.06 |
2007/10/04 | 14671.80 |
2007/10/05 | 15095.63 |
2007/10/08 | 15088.59 |
2007/10/09 | 15249.97 |
2007/10/10 | 15478.70 |
2007/10/11 | 15791.29 |
2007/10/12 | 15644.21 |
2007/10/15 | 15929.92 |
2007/10/16 | 15700.16 |
2007/10/17 | 15823.52 |
2007/10/18 | 15898.05 |
2007/10/22 | 15351.56 |
2007/10/23 | 15803.65 |
2007/10/24 | 15808.11 |
2007/10/25 | 16051.72 |
2007/10/26 | 16301.87 |
2007/10/29 | 16879.50 |
2007/10/30 | 16970.82 |
2007/10/31 | 16874.27 |
2007/11/01 | 16953.67 |
2007/11/02 | 16460.62 |
2007/11/05 | 15707.81 |
2007/11/06 | 15895.73 |
2007/11/07 | 16066.87 |
2007/11/08 | 15589.58 |
2007/11/09 | 15545.12 |
2007/11/12 | 14874.79 |
2007/11/13 | 14831.65 |
2007/11/14 | 15556.54 |
2007/11/15 | 15355.12 |
2007/11/16 | 14816.42 |
2007/11/19 | 14721.80 |
2007/11/20 | 14841.67 |
2007/11/21 | 14286.12 |
2007/11/22 | 13916.90 |
2007/11/23 | 14080.21 |
2007/11/26 | 14611.24 |
2007/11/27 | 14416.93 |
2007/11/28 | 14555.51 |
2007/11/29 | 15090.26 |
2007/11/30 | 15239.33 |
2007/12/03 | 15278.44 |
2007/12/04 | 15314.50 |
2007/12/05 | 15552.52 |
2007/12/06 | 15640.98 |
2007/12/07 | 15384.04 |
2007/12/10 | 15183.46 |
2007/12/11 | 15468.75 |
2007/12/12 | 15115.87 |
2007/12/13 | 14726.19 |
2007/12/14 | 14565.26 |
2007/12/17 | 14063.68 |
2007/12/18 | 14064.17 |
2007/12/19 | 14251.73 |
2007/12/20 | 14280.68 |
2007/12/21 | 14561.78 |
2007/12/24 | 14861.64 |
2007/12/27 | 14747.54 |
2007/12/28 | 14543.43 |
2007/12/31 | 14764.88 |