三个月港元利率期货

产品概要

期货

汇出到Excel格式

到期月份	最后成交价	变动	上日结算价	买入价卖出价	开盘价	最高价最低价	成交数量	未平仓合约
总数							0	65
四月-25	-	-	96.28	96.23 96.33	-	- -	-	-
五月-25	-	-	96.28	- -	-	- -	-	-
六月-25	-	-	96.35	96.30 96.40	-	- -	-	45
九月-25	-	-	96.50	96.50 96.60	-	- -	-	15
十二月-25	-	-	96.75	96.80 96.90	-	- -	-	5
三月-26	-	-	97.00	96.95 97.05	-	- -	-	-
六月-26	-	-	97.00	- -	-	- -	-	-
九月-26	-	-	97.00	- -	-	- -	-	-
十二月-26	-	-	97.00	- -	-	- -	-	-
三月-27	-	-	97.00	- -	-	- -	-	-

三个月港元利率期货

四月 2025

- (-%)

最高价: -

最低价: -

成交数量: -

1分钟图

5分钟图

15分钟图

小时图

上日收市
96.28

* 本网页数据为实时数据。

月份

行使价

从至

引伸波幅的假设:[利率为0.15% 及股息率为每年4.24%]

认购				-			认沽
未平仓合约	成交数量	引伸波幅	买入价/卖出价	最后成交价	行使价	最后成交价	买入价/卖出价	引伸波幅	成交数量	未平仓合约

* 本网页数据为实时数据。

标准组合

合约	组合	成份系列	最后成交价	买入价	卖出价	最高价	最低价	成交数量
HB3J5/K5	Calendar Spread	HB3 Apr-25 HB3 May-25	-	-	-	-	-	-
HB3J5/M5	Calendar Spread	HB3 Apr-25 HB3 Jun-25	-	-	-	-	-	-
HB3J5/U5	Calendar Spread	HB3 Apr-25 HB3 Sep-25	-	-	-	-	-	-
HB3J5/Z5	Calendar Spread	HB3 Apr-25 HB3 Dec-25	-	-	-	-	-	-
HB3J5/H6	Calendar Spread	HB3 Apr-25 HB3 Mar-26	-	-	-	-	-	-
HB3J5/M6	Calendar Spread	HB3 Apr-25 HB3 Jun-26	-	-	-	-	-	-
HB3J5/U6	Calendar Spread	HB3 Apr-25 HB3 Sep-26	-	-	-	-	-	-
HB3J5/Z6	Calendar Spread	HB3 Apr-25 HB3 Dec-26	-	-	-	-	-	-
HB3J5/H7	Calendar Spread	HB3 Apr-25 HB3 Mar-27	-	-	-	-	-	-
HB3K5/M5	Calendar Spread	HB3 May-25 HB3 Jun-25	-	-	-	-	-	-
HB3K5/U5	Calendar Spread	HB3 May-25 HB3 Sep-25	-	-	-	-	-	-
HB3K5/Z5	Calendar Spread	HB3 May-25 HB3 Dec-25	-	-	-	-	-	-
HB3K5/H6	Calendar Spread	HB3 May-25 HB3 Mar-26	-	-	-	-	-	-
HB3K5/M6	Calendar Spread	HB3 May-25 HB3 Jun-26	-	-	-	-	-	-
HB3K5/U6	Calendar Spread	HB3 May-25 HB3 Sep-26	-	-	-	-	-	-
HB3K5/Z6	Calendar Spread	HB3 May-25 HB3 Dec-26	-	-	-	-	-	-
HB3K5/H7	Calendar Spread	HB3 May-25 HB3 Mar-27	-	-	-	-	-	-
HB3M5/U5	Calendar Spread	HB3 Jun-25 HB3 Sep-25	-	-	-	-	-	-
HB3M5/Z5	Calendar Spread	HB3 Jun-25 HB3 Dec-25	-	-	-	-	-	-
HB3M5/H6	Calendar Spread	HB3 Jun-25 HB3 Mar-26	-	-	-	-	-	-
HB3M5/M6	Calendar Spread	HB3 Jun-25 HB3 Jun-26	-	-	-	-	-	-
HB3M5/U6	Calendar Spread	HB3 Jun-25 HB3 Sep-26	-	-	-	-	-	-
HB3M5/Z6	Calendar Spread	HB3 Jun-25 HB3 Dec-26	-	-	-	-	-	-
HB3M5/H7	Calendar Spread	HB3 Jun-25 HB3 Mar-27	-	-	-	-	-	-
HB3U5/Z5	Calendar Spread	HB3 Sep-25 HB3 Dec-25	-	-	-	-	-	-
HB3U5/H6	Calendar Spread	HB3 Sep-25 HB3 Mar-26	-	-	-	-	-	-
HB3U5/M6	Calendar Spread	HB3 Sep-25 HB3 Jun-26	-	-	-	-	-	-
HB3U5/U6	Calendar Spread	HB3 Sep-25 HB3 Sep-26	-	-	-	-	-	-
HB3U5/Z6	Calendar Spread	HB3 Sep-25 HB3 Dec-26	-	-	-	-	-	-
HB3U5/H7	Calendar Spread	HB3 Sep-25 HB3 Mar-27	-	-	-	-	-	-
HB3Z5/H6	Calendar Spread	HB3 Dec-25 HB3 Mar-26	-	-	-	-	-	-
HB3Z5/M6	Calendar Spread	HB3 Dec-25 HB3 Jun-26	-	-	-	-	-	-
HB3Z5/U6	Calendar Spread	HB3 Dec-25 HB3 Sep-26	-	-	-	-	-	-
HB3Z5/Z6	Calendar Spread	HB3 Dec-25 HB3 Dec-26	-	-	-	-	-	-
HB3Z5/H7	Calendar Spread	HB3 Dec-25 HB3 Mar-27	-	-	-	-	-	-
HB3H6/M6	Calendar Spread	HB3 Mar-26 HB3 Jun-26	-	-	-	-	-	-
HB3H6/U6	Calendar Spread	HB3 Mar-26 HB3 Sep-26	-	-	-	-	-	-
HB3H6/Z6	Calendar Spread	HB3 Mar-26 HB3 Dec-26	-	-	-	-	-	-
HB3H6/H7	Calendar Spread	HB3 Mar-26 HB3 Mar-27	-	-	-	-	-	-
HB3M6/U6	Calendar Spread	HB3 Jun-26 HB3 Sep-26	-	-	-	-	-	-
HB3M6/Z6	Calendar Spread	HB3 Jun-26 HB3 Dec-26	-	-	-	-	-	-
HB3M6/H7	Calendar Spread	HB3 Jun-26 HB3 Mar-27	-	-	-	-	-	-
HB3U6/Z6	Calendar Spread	HB3 Sep-26 HB3 Dec-26	-	-	-	-	-	-
HB3U6/H7	Calendar Spread	HB3 Sep-26 HB3 Mar-27	-	-	-	-	-	-
HB3Z6/H7	Calendar Spread	HB3 Dec-26 HB3 Mar-27	-	-	-	-	-	-

三个月港元利率期货

三个月港元利率期货

月份

行使价

标准组合

自选组合