190/241009
香港联合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及结算所有限公司全资附属公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易广场 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 09 OCT 2024 (星期三 WEDNESDAY)
创业板 GROWTH ENTERPRISE MARKET
日报表 DAILY QUOTATIONS
「香港交易及结算所有限公司及／或其附属公司竭力确保其提供之资料准确可靠, 惟不保证该等资料绝对正确。
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任 (不论是民事侵权行为责任或合约责任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目录
市场概要
报价
所有股份成交纪录
$500,000以上成交纪录
交易修正纪录
因公众持有量不足而停牌证券之买卖
经调整成交
卖空成交-每日报表
上日经调整卖空成交
海外成交概要
其他资料
---------------------------------------------------------------------------------------------------------
市场概要
今日 Today
全日收市 上次 变幅 变幅率
Day Prev Change %change
Close
标准普尔/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 221 易所创业板指数 INDEX 17.39 17.68 -0.29 -1.640
上升股份 Advanced : 59
下降股份 Declined : 127
无变股份 Unchanged : 138
是日成交 Today's Turnover:
金额(HK$): 114,465,501
股数(Shares): 763,625,096
宗数(Deals): 8,618
人民币产品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金额最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交金额 成交股数 最高 最低
8083 YOUZAN 有赞 HKD 63,076,911 474,727,391 0.152 0.118
8491 COOL LINK HKD 8,765,637 6,754,750 1.55 1.08
8316 CHINA HONGBAO 中国红包 HKD 5,484,250 12,862,000 0.53 0.39
8299 GRAND T G GOLD 大唐潼金 HKD 3,627,238 22,707,218 0.165 0.151
8017 TRADEGO 捷利交易宝 HKD 2,892,924 10,792,000 0.32 0.239
8137 HONBRIDGE 洪桥集团 HKD 2,684,368 8,452,000 0.36 0.30
8481 SHENGLONG INTL 盛龙锦秀国际 HKD 2,341,225 4,745,000 0.50 0.485
8391 CORNERSTONE TEC 基石科技控股 HKD 2,148,960 3,128,000 0.72 0.66
8178 CHINA INFO TECH 中国信息科技 HKD 1,557,964 442,900 3.65 3.48
8223 ZYY 紫元元 HKD 1,505,280 672,000 2.33 2.11
---------------------------------------------------------------------------------------------------------
十大成交股数最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交股数 成交金额 最高 最低
8083 YOUZAN 有赞 HKD 474,727,391 63,076,911 0.152 0.118
8299 GRAND T G GOLD 大唐潼金 HKD 22,707,218 3,627,238 0.165 0.151
8123 SINOFORTUNE FIN 华亿金控 HKD 20,238,000 215,916 0.012 0.01
8130 DADI INTL GROUP 大地国际集团 HKD 17,604,200 207,682 0.012 0.011
8128 CHYY GP 中国恒有源集团 HKD 14,262,976 650,226 0.052 0.038
8316 CHINA HONGBAO 中国红包 HKD 12,862,000 5,484,250 0.53 0.39
8406 CHINA ORAL IND 中国口腔产业 HKD 11,190,000 712,630 0.071 0.061
8017 TRADEGO 捷利交易宝 HKD 10,792,000 2,892,924 0.32 0.239
8081 HANG TAI YUE GP 恒泰裕集团 HKD 10,224,160 511,548 0.06 0.049
8238 WINTO GROUP 惠陶集团 HKD 9,208,000 479,184 0.055 0.05
---------------------------------------------------------------------------------------------------------
报价
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代号 NAME OF STOCK 股票名称 货币 前收市 BID 买 ASK 卖 最高 最低 收市 成交股数 成交金额
8001 ORIENTSEC INT 东方汇财证券 HKD TRADING SUSPENDED 暂停买卖
8003 GREAT WORLD 世大控股 HKD 0.158 0.063 0.165 - - 0.158 4,000 584
8005 YUXING INFOTECH裕兴科技 HKD 0.134 0.133 0.148 0.148 0.132 0.133 400,000 54,186
8006 SINO SPLENDID 华泰瑞银 HKD 0.185 0.164 0.18 - - 0.18 50,037 9,006
8007 GLOBALSTRAT 环球战略集团 HKD 0.054 0.043 0.049 0.056 0.042 0.049 2,210,300 103,373
8013 ECI TECH HKD 0.052 0.049 0.05 0.052 0.049 0.049 400,000 20,200
* 8017 TRADEGO 捷利交易宝 HKD 0.29 0.255 0.26 0.32 0.239 0.26 10,792,000 2,892,924
* 8018 FINSOFT FIN 汇财金融投资 HKD 0.087 0.076 0.08 0.098 0.076 0.08 6,631,000 572,380
8019 HAO WEN HLDGS 皓文控股 HKD 0.78 0.63 0.72 0.77 0.73 0.72 68,000 50,150
8020 UNITAS HOLD 宏海控股集团 HKD 0.019 0.018 0.02 0.021 0.018 0.02 340,000 6,770
8021 WLS HOLDINGS 汇隆控股 HKD 0.028 0.027 0.028 0.028 0.026 0.028 3,050,000 82,020
8023 KWONG MAN KEE 邝文记 HKD 0.295 0.26 0.29 0.295 0.29 0.29 30,000 8,730
8026 CB GLOBAL 朗华国际集团 HKD 0.26 0.235 0.26 0.26 0.23 0.255 119,000 28,212
8027 KPM HOLDING 吉辉控股 HKD 0.155 0.101 - - - 0.155 - -
8028 TIMELESS 天时资源 HKD 0.148 0.103 0.148 - - 0.148 4,080 387
8029 IMPERIUM FIN GP帝国金融集团 HKD 0.067 0.068 0.08 0.068 0.068 0.068 110,000 7,480
8030 FENGYINHE 丰银禾控股 HKD 0.40 - 0.44 - - 0.40 - -
8031 ETS GROUP 易通讯集团 HKD 0.174 0.131 0.173 0.174 0.174 0.173 10,000 1,740
8033 VODATEL NETWORK爱达利网络 HKD 0.115 0.112 0.129 - - 0.115 - -
8035 JANCO HOLDINGS 骏高控股 HKD 0.09 0.078 0.085 0.085 0.085 0.085 90,000 7,650
8036 EBROKER GROUP 电子交易集团 HKD 0.071 0.068 0.07 0.07 0.07 0.07 20,000 1,400
8037 CH BIOTECH SER 中国生物科技服务 HKD 0.33 0.36 0.40 - - 0.36 - -
8039 CHINA COME RIDE中国来骑哦 HKD 0.191 0.155 0.186 0.191 0.151 0.156 144,000 26,632
8040 COOLPOINT INNO 快意智能 HKD 0.53 0.51 0.53 - - 0.53 - -
8041 LUXEY INT'L 荟萃国际（控股） HKD 0.233 0.218 0.23 0.239 0.217 0.225 500,000 112,400
8042 KOS INTL 高奥士国际 HKD 0.046 0.043 0.046 - - 0.046 - -
8043 ATLINKS HKD 0.135 0.123 0.133 0.13 0.125 0.125 45,000 5,825
8045 NANDASOFT 南大苏富特 HKD TRADING SUSPENDED 暂停买卖
8047 CHINA OCEAN GP 中国海洋发展 HKD 0.029 0.028 0.031 0.034 0.025 0.031 3,776,000 109,032
8048 YU TAK INT'L 御德国际控股 HKD 0.031 0.029 0.033 0.033 0.029 0.033 504,000 14,866
8049 JILIN CHANGLONG吉林长龙药业 HKD 1.46 1.40 1.44 1.44 1.40 1.44 344,000 490,960
8050 QUANTUM THINK 量子思维 HKD 0.179 0.106 0.16 0.201 0.166 0.16 322,000 58,580
8051 CIRCUTECH 讯智海 HKD 4.00 3.65 4.00 4.01 3.80 3.80 27,800 110,024
8052 LUK HING ENT 陆庆娱乐 HKD 0.052 0.046 0.057 0.051 0.047 0.047 120,000 5,880
8053 PIZU GROUP 比优集团 HKD 0.355 0.36 0.365 0.365 0.36 0.365 280,000 101,400
8056 LIFECONCEPT-NEW生活概念（新） HKD 0.204 0.185 0.395 - - 0.204 - -
8057 MADISON HLDG 麦迪森控股 HKD 0.145 - 0.14 - - 0.14 - -
8059 GLORY FLAME 朝威控股 HKD 0.014 0.013 0.014 - - 0.014 - -
8060 GLOBAL LINK 国联通信 HKD 0.09 0.084 0.092 0.086 0.084 0.084 40,744 3,478
8062 EFT SOLUTIONS 俊盟国际 HKD 0.29 0.28 0.31 - - 0.29 - -
8063 GLOBAL M HLDG 环球大通集团 HKD 0.048 0.039 0.044 0.045 0.039 0.043 245,000 10,690
8065 KML TECH 高萌科技 HKD 0.134 0.12 0.129 0.129 0.121 0.129 50,000 6,130
8066 PHOENITRON HOLD品创控股 HKD 0.082 0.073 0.075 0.075 0.074 0.075 135,000 10,105
8067 OUC HOLDINGS 东方大学城控股 HKD 0.40 - 0.42 - - 0.40 - -
8069 FLYDOO TECH 飞道旅游科技 HKD 0.037 0.036 0.038 0.038 0.036 0.038 1,550,000 56,470
8070 KEEN OCEAN 侨洋国际控股 HKD 0.375 0.34 0.36 0.40 0.36 0.36 80,000 27,800
8071 CH NETCOMTECH 中彩网通控股 HKD 0.019 0.017 0.019 0.019 0.016 0.017 1,525,000 25,995
8072 ROMA META GROUP罗马元宇宙集团 HKD 0.214 0.214 - - - 0.214 9 1
8073 SFSY NEW MAT 水发兴业新材料 HKD 0.30 - 0.30 - - 0.30 - -
8076 SING LEE 新利软件 HKD 0.024 0.021 0.023 0.021 0.021 0.021 210,000 4,410
8079 WISDOMCOME GP 仍志集团控股 HKD 0.031 0.027 0.033 - - 0.031 5,000 75
8080 NAS HOLDINGS 北亚策略 HKD 0.24 0.213 0.24 - - 0.24 - -
8081 HANG TAI YUE GP恒泰裕集团 HKD 0.057 0.049 0.051 0.06 0.049 0.051 10,224,160 511,548
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.068 0.069 0.072 0.078 0.068 0.069 1,030,000 74,950
* 8083 YOUZAN 有赞 HKD 0.135 0.128 0.129 0.152 0.118 0.129 474,727,391 63,076,911
8087 CHINA 33MEDIA 中国三三传媒 HKD 0.083 0.081 0.099 0.083 0.083 0.083 10,000 830
8091 OOH HOLDINGS 奥传思维控股 HKD 0.03 0.025 0.03 - - 0.03 - -
8092 ITE HOLDINGS HKD 0.03 0.028 0.032 - - 0.03 - -
8093 MILLION STARS 万星控股 HKD 0.087 0.086 - - - 0.087 - -
8095 BEIDA JADE BIRD北大青鸟环宇 HKD 0.355 0.32 0.325 0.35 0.32 0.325 790,000 264,250
8096 TASTY CONCEPTS 赏之味 HKD 0.137 0.121 0.142 0.143 0.143 0.142 85,000 12,225
8098 CL GROUP 昌利控股 HKD 0.057 0.043 0.057 - - 0.057 - -
8100 FAMOUS TECH INT名科国际 HKD 0.201 - 0.20 - - 0.20 - -
8103 HMVOD ＨＭＶＯＤ视频 HKD 0.54 0.54 0.57 0.54 0.51 0.54 28,500 15,285
8106 SHENGHUA LANDE 升华兰德 HKD 0.073 0.056 0.08 - - 0.073 - -
* 8107 FICUS TECH 细叶榕科技 HKD 0.68 0.65 0.68 0.69 0.66 0.68 1,135,000 762,100
8111 CT IND GROUP 中国科技产业集团 HKD 0.12 0.106 0.123 0.123 0.099 0.123 430,000 48,320
8112 CORNERSTONE FIN基石金融 HKD 0.196 0.138 0.179 0.18 0.18 0.179 120,000 21,600
8113 V&V TECH 时腾科技 HKD 0.073 0.055 0.058 0.062 0.052 0.055 1,460,360 81,676
8115 SHANGHAI QINGPU上海青浦消防 HKD 1.19 1.21 1.34 1.21 1.21 1.21 4,000 4,840
8117 CHI P ENERGY 中国基础能源 HKD 0.101 0.108 0.109 0.12 0.101 0.109 1,306,000 151,510
8118 BORTEX GLOBAL 濠亮环球 HKD TRADING SUSPENDED 暂停买卖
8120 CH DEMETER FIN 国农金融投资 HKD 0.047 0.039 0.042 0.05 0.04 0.041 1,962,000 82,190
8121 GUOEN HOLDINGS 国恩控股 HKD 0.94 0.93 0.99 - - 0.94 150 133
8123 SINOFORTUNE FIN华亿金控 HKD 0.012 0.01 0.012 0.012 0.01 0.012 20,238,000 215,916
8125 ROYAL CEN RES 仁德资源 HKD 0.156 0.145 0.169 0.155 0.155 0.155 304,000 47,120
8126 G. A. HOLDINGS Ｇ．Ａ．控股 HKD 0.064 0.066 0.067 - - 0.066 24,000 1,600
* 8128 CHYY GP 中国恒有源集团 HKD 0.037 0.047 0.048 0.052 0.038 0.047 14,262,976 650,226
8130 DADI INTL GROUP大地国际集团 HKD 0.011 0.011 0.012 0.012 0.011 0.011 17,604,200 207,682
8131 ABC MULTIACTIVE辰罡科技 HKD 0.10 0.085 0.115 0.10 0.10 0.10 210,000 21,000
8132 CENTURY EN INTL百能国际能源 HKD 0.08 0.062 0.084 0.08 0.08 0.08 140,000 11,280
8133 JISHENG GP HLDG吉盛集团控股 HKD 0.37 0.325 0.37 - - 0.37 - -
8136 IMS GROUP 英马斯集团 HKD 0.048 0.043 0.046 0.045 0.043 0.043 1,310,000 57,660
* 8137 HONBRIDGE 洪桥集团 HKD 0.36 0.305 0.31 0.36 0.30 0.31 8,452,000 2,684,368
8139 CHANGAN RH 长安仁恒 HKD 1.28 1.16 1.23 1.28 1.15 1.16 10,500 13,150
8140 BOSATECH 人和科技 HKD 0.106 0.105 0.116 0.105 0.103 0.105 1,400,000 145,000
8143 GF HEALTHCARE 金威医疗 HKD 0.107 0.106 0.11 0.11 0.106 0.11 369,200 39,610
8146 GRACEWINE 怡园酒业 HKD 0.091 0.086 0.095 0.098 0.088 0.088 110,000 10,680
8147 MILLENNIUM PG 汇思太平洋 HKD 0.285 0.28 0.315 - - 0.285 - -
8148 WUXI LIFE 悟喜生活 HKD 0.26 0.26 0.29 0.26 0.26 0.26 544,000 141,260
8149 ALTUS HLDGS 浩德控股 HKD 0.107 0.108 0.111 0.105 0.105 0.108 60,000 6,300
8152 M&L HOLDINGS 明梁控股 HKD 0.057 0.057 0.058 - - 0.057 - -
8153 JIADING INTL GP嘉鼎国际集团 HKD 0.13 0.126 0.145 0.126 0.126 0.131 40,000 5,040
8156 SINOPHARM TECH 国药科技股份 HKD TRADING SUSPENDED 暂停买卖
8158 CRMI 中国再生医学 HKD 0.85 0.67 0.71 0.85 0.65 0.71 467,025 326,205
8159 CU VENTURE INV 新华联合投资 HKD TRADING SUSPENDED 暂停买卖
8160 GOLDWAY EDU HKD 0.245 - 0.25 - - 0.245 - -
8161 MEDINET GROUP 医汇集团 HKD 0.30 0.255 0.395 0.28 0.25 0.28 9,200 2,408
8162 LOCO HK 港银控股 HKD 0.365 0.36 0.38 0.38 0.36 0.375 90,000 33,450
8163 NOIZ GROUP 声扬集团 HKD 0.08 0.073 0.088 - - 0.08 62 4
8167 NEO TELEMEDIA 中国新电信 HKD TRADING SUSPENDED 暂停买卖
8168 AMASSE CAPITAL 宝积资本 HKD 0.048 0.041 0.045 0.042 0.041 0.041 2,500,000 102,780
8169 ECO-TEK HLDGS 环康集团 HKD 0.04 0.034 0.04 - - 0.04 - -
8172 LAJIN ENT 拉近网娱 HKD 0.054 0.052 0.069 - - 0.054 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.355 0.325 0.42 0.355 0.355 0.355 28,000 9,820
8176 SUPERROBOTICS 超人智能 HKD 0.166 0.154 0.18 - - 0.166 - -
* 8178 CHINA INFO TECH中国信息科技 HKD 3.57 3.61 3.72 3.65 3.48 3.61 442,900 1,557,964
8179 PALINDA GROUP 百利达集团控股 HKD 0.097 0.097 0.102 0.102 0.097 0.102 1,236,000 121,032
8181 SHISHI SERVICES时时服务 HKD 0.091 0.091 0.097 - - 0.091 - -
8186 ALMANA 曼
HKD 2.19 1.63 2.30 2.30 2.00 2.30 18,134 38,516
8187 JIMU GROUP 积木集团 HKD 0.26 0.265 0.34 0.295 0.29 0.29 140,000 41,225
8188 GME GROUP 骏杰集团控股 HKD 0.345 0.335 0.36 - - 0.345 - -
8189 TEDA BIOMEDICAL泰达生物 HKD 0.198 - 0.198 - - 0.198 - -
8191 HONG WEI ASIA 鸿伟亚洲 HKD 0.23 0.222 0.235 0.225 0.225 0.225 6,000 1,350
8193 ASIAPAC FIN INV亚太金融投资 HKD 0.166 0.132 - 0.15 0.15 0.15 13,600 2,004
* 8195 LEGENDARY EDU 传承教育集团 HKD 1.70 1.64 1.69 1.69 1.63 1.69 530,000 879,820
8196 FUTIAN HOLDINGS福田股份 HKD 0.044 0.047 0.051 0.051 0.044 0.05 6,168,000 298,008
8198 CRYPTO FLOW 加幂科技 HKD 0.245 0.181 0.28 0.245 0.245 0.245 20,000 4,900
8200 SAU SAN TONG 修身堂 HKD 0.59 0.51 0.58 - - 0.58 - -
8201 PPS INT'L 宝联控股 HKD 0.056 0.055 0.065 0.056 0.056 0.056 20,000 1,120
8203 KAISUN HOLDINGS凯顺控股 HKD 0.249 0.232 0.249 - - 0.249 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.214 0.188 - 0.196 0.193 0.194 284,000 55,164
8206 S ROBOT EDU 神通机器人教育 HKD 0.047 0.035 0.048 0.047 0.035 0.038 362,000 16,509
8208 WMCH GLOBAL HKD 0.029 0.028 0.038 - - 0.029 - -
8210 DLC ASIA 衍汇亚洲 HKD 0.062 0.053 0.062 - - 0.062 - -
8211 ZHEJIANG YONGAN浙江永安 HKD 0.067 0.045 0.051 0.052 0.041 0.05 1,600,000 74,240
8213 STARGLORY HLDGS荣晖控股 HKD 0.485 0.42 0.485 - - 0.485 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暂停买卖
8217 WMHW 万民好物 HKD 0.158 0.13 0.148 0.15 0.131 0.131 238,125 34,408
8218 ECHO INT HOLD 毅高国际控股 HKD 0.159 - - - - 0.159 - -
8219 HANVEY GROUP 恒伟集团控股 HKD 0.185 - 0.185 - - 0.185 - -
8220 BINGO GROUP 比高集团 HKD 2.03 1.81 2.00 2.03 1.94 2.00 50,000 100,300
8221 GAOYU FINANCE 高裕金融 HKD 0.038 0.047 0.05 0.062 0.045 0.047 6,000,000 300,460
8222 E LIGHTING 壹照明 HKD 0.057 0.051 0.057 - - 0.057 - -
* 8223 ZYY 紫元元 HKD 2.34 2.16 2.27 2.33 2.11 2.33 672,000 1,505,280
8225 C HEALTH GP 中国医疗集团 HKD 0.196 0.165 0.185 0.199 0.172 0.172 580,000 105,700
8226 KOALA FIN GP 树熊金融集团 HKD 0.198 0.138 0.151 0.17 0.13 0.14 1,510,000 216,820
8227 HAITIAN ANTENNA海天天线 HKD 0.40 0.38 0.42 0.48 0.38 0.42 106,000 43,640
8229 FUTURE DATA 未来数据集团 HKD 0.39 0.38 0.425 0.42 0.385 0.42 15,000 6,125
8232 CLASSIFIED GP HKD 0.23 0.225 - 0.225 0.225 0.225 45,000 10,125
8237 LINK HOLDINGS 华星控股 HKD 0.022 0.019 0.021 0.021 0.02 0.021 226,000 4,646
8238 WINTO GROUP 惠陶集团 HKD 0.053 0.051 0.052 0.055 0.05 0.051 9,208,000 479,184
8239 CAPITAL FIN 首都金融控股 HKD 0.485 0.455 0.485 - - 0.485 - -
8241 YING KEE TEA 英记茶庄集团 HKD 0.152 0.142 0.147 0.148 0.142 0.144 60,000 8,760
8245 SHANYU GROUP 善裕集团控股 HKD 0.10 0.09 0.10 - - 0.10 - -
8246 ZHONGHUA GAS 中华燃气 HKD 0.175 - 0.175 0.175 0.174 0.175 336,000 58,536
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.77 - 0.91 - - 0.77 - -
8249 RUIYUAN IC TECH瑞远智控 HKD 0.091 - 0.091 - - 0.091 - -
8250 SILK RD ENERGY 丝路能源 HKD 0.156 0.159 0.16 0.16 0.159 0.16 211,000 33,574
8257 GENES TECH 靖洋集团 HKD 0.118 0.088 0.10 0.118 0.088 0.088 450,000 45,940
8262 SUPER STRONG 宏强控股 HKD 0.03 0.028 0.032 - - 0.03 780,000 21,840
8267 LINEKONG 蓝港互动 HKD 0.33 0.335 0.34 0.375 0.315 0.34 112,500 37,260
8268 SMART CITY DEV 智城发展控股 HKD 0.42 0.44 0.52 0.44 0.42 0.44 904,000 385,240
8269 WEALTH GLORY 富誉控股 HKD 0.077 0.058 0.065 0.066 0.058 0.058 90,000 5,550
8270 CHINA CBM 中国煤层气 HKD 0.43 0.40 0.43 0.43 0.40 0.43 21,875 9,012
8271 GDC 环球数码创意 HKD 0.085 0.08 0.085 - - 0.085 2,000 160
8275 CHINA NEW CONS 中国新消费集团 HKD 0.101 0.105 0.106 0.105 0.101 0.105 1,500,000 156,200
8277 STEEDORIENTAL 骏东控股 HKD 0.375 0.29 0.37 0.40 0.40 0.37 2,000 800
* 8279 AGTECH HOLDINGS亚博科技控股 HKD 0.21 0.204 0.21 0.211 0.201 0.21 2,480,000 515,188
8280 CDV HOLDINGS 中国数字视频 HKD 0.049 0.04 0.058 0.04 0.04 0.04 100,000 4,000
8281 CH GOLD CLASSIC中国金典集团 HKD 0.11 - 0.128 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.70 0.64 0.77 0.77 0.75 0.77 86,400 66,336
8283 ZHONGSHI MINAN 中食民安 HKD 0.066 0.062 0.066 - - 0.066 - -
8285 SLING GROUP 森浩集团 HKD 0.024 0.022 0.025 0.021 0.021 0.022 100,000 2,100
8286 CCOE 长城微光 HKD 0.10 0.088 0.11 - - 0.10 - -
8290 AHSAY BACKUP 亚势备份 HKD 0.022 0.018 0.023 0.023 0.021 0.023 2,470,000 55,690
8291 HK ENT INTL 港娱国际 HKD 0.10 0.078 - - - 0.10 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.07 0.07 0.075 0.099 0.06 0.07 1,013,000 73,854
8293 SINGASIA HLDG 星亚控股 HKD 0.062 0.054 0.068 0.062 0.054 0.062 120,400 6,900
8295 KINGWISOFT TECH金慧科技 HKD 0.057 0.052 0.057 0.056 0.052 0.055 780,000 42,820
8296 SINO-LIFE GROUP中国生命集团 HKD 0.052 0.045 0.046 0.051 0.045 0.045 252,000 11,624
8297 OCEAN STAR TECH海纳星空科技 HKD 0.091 0.08 0.091 0.09 0.076 0.09 47,500 3,825
* 8299 GRAND T G GOLD 大唐潼金 HKD 0.159 0.156 0.157 0.165 0.151 0.157 22,707,218 3,627,238
8300 JIN MI FANG GP 今米房集团 HKD 0.095 0.094 0.10 0.116 0.096 0.10 2,260,000 235,800
8305 ALLUREFEM HLDG 
人壹方控股 HKD 0.039 0.036 0.038 0.04 0.037 0.037 350,000 13,650
8307 MEDICSKIN 密迪斯肌 HKD 0.199 - 0.199 - - 0.199 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.147 - 0.147 - - 0.147 - -
8309 MANSHING GLOBAL万成环球控股 HKD 0.067 0.063 0.065 0.065 0.065 0.065 120,000 7,800
8310 DAFENG PORT 大丰港 HKD 0.30 0.29 0.33 0.30 0.30 0.30 100,000 30,000
8311 PERFECT OPT 圆美光电 HKD 0.047 0.049 0.056 0.059 0.046 0.056 570,000 29,740
8313 ZACD 杰地集团 HKD 0.027 0.025 0.03 - - 0.027 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.227 0.141 0.226 - - 0.226 800 160
* 8316 CHINA HONGBAO 中国红包 HKD 0.42 0.385 0.39 0.53 0.39 0.39 12,862,000 5,484,250
8317 FINET GROUP 财华社集团 HKD 0.08 0.071 0.08 - - 0.08 - -
8319 EXPERT SYS 思博系统 HKD 0.11 0.111 0.121 0.121 0.11 0.121 120,000 13,860
8320 AEC GROUP 沛然环保 HKD 0.113 0.095 0.112 0.115 0.112 0.112 560,000 63,280
8321 TAI KAM HLDGS 泰锦控股 HKD 0.205 0.205 - 0.205 0.205 0.205 14,000 2,790
8326 TK NEW ENERGY 同景新能源 HKD 0.124 0.108 0.124 0.124 0.124 0.124 25,000 3,100
8328 XY ELEC STORAGE信义储电 HKD 1.46 1.29 1.30 1.46 1.28 1.30 260,500 346,502
8329 NEP INTERLONG 海王英特龙 HKD 0.158 0.139 0.143 0.158 0.137 0.139 1,060,000 149,680
8331 P.B. GROUP 倍搏集团 HKD 0.176 0.045 - 0.176 0.176 0.176 50,000 8,800
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.325 0.275 0.33 0.28 0.28 0.28 14,000 3,636
8337 DIRECTEL 直通电讯 HKD 0.084 0.069 0.095 - - 0.084 - -
8340 ZIJING INTL FIN紫荆国际金融 HKD 0.118 0.119 0.134 0.134 0.12 0.126 371,000 46,243
8341 AESO HOLDING 艾硕控股 HKD 0.153 0.153 0.169 - - 0.153 - -
8347 F8 ENT Ｆ８企业 HKD 0.077 0.073 0.076 - - 0.076 - -
8348 BINHAI TEDA 滨海泰达物流 HKD 0.29 0.275 0.32 0.29 0.285 0.285 610,000 174,390
8349 GUIXIN GROUP 硅鑫集团 HKD 0.66 0.64 0.70 0.66 0.64 0.64 300,000 196,400
8350 WELL LINK SEC 立桥证券控股 HKD 0.234 0.201 0.234 0.219 0.20 0.219 472,000 98,488
8353 ANACLE 安科系统 HKD 0.43 0.37 0.475 0.43 0.425 0.43 126,000 53,700
8356 TSUN YIP HLDGS 进业控股 HKD 0.75 0.60 0.80 0.80 0.80 0.80 7,000 5,325
8357 REPUBLIC HC HKD 0.075 0.062 0.085 - - 0.075 - -
8360 AL GROUP 利骏集团香港 HKD 0.59 0.57 0.61 0.59 0.56 0.59 102,000 58,140
8362 WINNING TOWER 运兴泰集团 HKD 0.058 0.052 0.064 - - 0.058 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暂停买卖
8365 HATCHER GROUP 亦辰集团 HKD 0.64 0.60 0.64 0.78 0.59 0.62 113,400 72,438
8366 ZJ UNITED INV 浙江联合投资 HKD 0.021 0.018 0.02 0.02 0.019 0.02 1,030,000 19,830
8367 SIMPLICITY HLDG倩碧控股 HKD 0.031 0.026 0.027 0.032 0.025 0.026 8,820,000 233,380
8368 CREATIVE CHINA 中国创意控股 HKD 0.77 0.62 0.77 0.76 0.76 0.76 70,000 53,200
8370 ZHI SHENG GP 智升集团控股 HKD 0.69 0.56 0.89 - - 0.69 - -
8371 TASTEGOURMET GP尝高美集团 HKD 1.45 1.42 1.45 1.45 1.30 1.45 160,000 218,240
8372 GBG HOLDINGS 君百延集团 HKD 0.104 0.095 0.102 - - 0.10 - -
8373 INDIGO STAR 靛蓝星 HKD 0.075 0.07 0.077 0.076 0.07 0.076 120,000 8,680
8375 VERTICAL INT'L 弘浩国际控股 HKD 0.19 - 0.19 - - 0.19 - -
8377 HARBOUR EQUINE 维港育马 HKD 0.154 0.104 0.153 - - 0.153 20,000 3,060
8379 PRIME INTEL 懒猪科技 HKD 0.10 0.089 0.101 0.112 0.089 0.089 440,000 44,580
8383 LINOCRAFT HLDGS东骏控股 HKD TRADING SUSPENDED 暂停买卖
8385 PROSPEROUSPRINT万里印刷 HKD 0.176 0.158 0.172 0.173 0.153 0.173 960,000 154,730
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.70 0.66 0.69 0.72 0.66 0.68 3,128,000 2,148,960
8392 SATU HOLDINGS 舍图控股 HKD 0.034 0.028 0.034 - - 0.034 - -
8395 QI-HOUSE 齐家控股 HKD 0.60 - 0.60 - - 0.60 - -
8400 ASIA PIONEER 亚洲先锋娱乐 HKD 0.033 0.041 0.05 0.041 0.04 0.041 30,000 1,220
8401 STREAM IDEAS 源想集团 HKD 0.133 - 0.147 - - 0.133 - -
8402 PLATEAU TL 高原之宝 HKD 0.135 0.142 0.154 0.152 0.135 0.149 945,000 134,385
8403 DOWWAY 天平道合 HKD 0.75 0.77 0.86 0.83 0.83 0.83 18,000 14,800
8405 HANG CHI HLDG 恒智控股 HKD 0.60 0.60 0.65 - - 0.60 - -
* 8406 CHINA ORAL IND 中国口腔产业 HKD 0.064 0.061 0.067 0.071 0.061 0.065 11,190,000 712,630
8411 K W NELSON GP HKD 0.032 0.027 0.037 - - 0.032 - -
8412 NEW AMANTE 新爱德集团 HKD 0.55 0.445 0.51 0.55 0.51 0.51 20,000 10,600
8413 ASIA GROCERY 亚洲富思 HKD 0.128 0.124 0.131 0.128 0.124 0.124 320,000 39,840
8416 HM INTL HLDGS HKD 0.097 0.096 0.103 - - 0.097 - -
8417 DADI EDU 大地教育 HKD 0.017 0.013 0.016 - - 0.016 - -
8418 OPTIMA AUTO 傲迪玛汽车 HKD 0.50 0.50 0.53 0.53 0.50 0.52 122,000 62,660
8419 AV PROMOTIONS ＡＶ策划推广 HKD 0.095 0.075 0.09 0.081 0.072 0.075 40,000 2,985
8420 NEXION TECH HKD 0.019 0.018 0.02 0.019 0.017 0.018 595,000 10,465
8422 WT GROUP ＷＴ集团 HKD 0.10 0.10 0.111 - - 0.10 - -
8423 CHI HO DEV HKD 0.05 0.051 0.052 0.052 0.052 0.052 100,000 5,200
8425 HING MING HLDGS兴铭控股 HKD 0.055 0.053 0.054 0.052 0.05 0.053 176,000 8,808
8426 MODERN LIVING 雅居投资控股 HKD TRADING SUSPENDED 暂停买卖
8427 SK TARGET 瑞强集团 HKD 2.75 2.79 - 2.78 2.75 2.79 5,800 15,988
8428 CBK HOLDINGS 国茂控股 HKD 0.47 0.405 0.50 0.51 0.40 0.40 54,000 23,270
8429 SV VISION 华美乐乐 HKD 0.031 0.029 0.032 0.028 0.027 0.029 65,000 1,805
8430 C&N HOLDINGS 春能控股 HKD 0.179 - 0.189 - - 0.179 - -
8431 HAO BAI INTL 浩柏国际 HKD 0.04 0.034 0.036 0.043 0.03 0.035 4,260,000 140,200
8432 BAR PACIFIC 太平洋酒吧 HKD 0.063 0.059 0.066 - - 0.063 - -
8436 TAKBO GROUP 德宝集团控股 HKD 0.193 0.188 0.193 - - 0.193 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.022 0.019 0.022 - - 0.021 248,000 4,712
8439 SOMERLEY CAP 新百利融资 HKD 0.45 0.345 0.445 - - 0.445 - -
8445 NOBLE ENG GP 怡康泰工程集团 HKD 0.196 - 0.19 - - 0.19 - -
8446 BRIGHTSTAR TECH耀星科技集团 HKD 0.196 0.187 0.188 0.199 0.173 0.188 1,314,000 243,228
8447 MS CONCEPT HKD 0.044 0.041 0.046 0.047 0.04 0.046 180,000 8,230
8448 UNI PRINTSHOP 环球印馆 HKD 0.049 0.043 0.052 0.052 0.044 0.052 140,000 6,760
8450 EDICO HOLDINGS 钜京控股 HKD TRADING HALTED 短暂停牌
8451 SUNLIGHT HLDGS 日光控股 HKD 0.075 0.071 0.078 0.08 0.074 0.078 20,000 1,540
8452 FY FINANCIAL 富银融资股份 HKD 0.46 0.40 0.45 0.46 0.45 0.45 60,000 27,020
8455 LAI GROUP 礼建德集团 HKD 0.022 0.019 0.022 - - 0.022 - -
8456 MANSION INTL 民信国际控股 HKD 0.088 0.072 0.093 - - 0.088 - -
8460 BASETROPHY GP 基地锦标集团 HKD 0.055 0.049 0.052 0.052 0.048 0.052 2,220,000 114,720
8462 OMNIBRIDGE HLDG中安控股集团 HKD 0.077 0.077 0.083 0.081 0.08 0.081 135,000 10,900
8471 REACH NEW HLDGS新达控股 HKD 0.236 0.241 0.242 0.244 0.234 0.242 1,880,000 449,360
8472 LAPCO HOLDINGS 立高控股 HKD 0.90 0.82 0.86 0.89 0.83 0.88 21,500 18,155
8473 MI MING MART 弥明生活百货 HKD 0.09 0.085 0.089 0.092 0.086 0.089 280,000 24,940
8475 E-STATION GTECH易站绿色科技 HKD 0.39 0.275 0.35 0.26 0.26 0.275 9,000 2,500
* 8476 OCEAN ONE HLDG 大洋环球控股 HKD 2.22 2.18 2.20 2.30 2.19 2.19 246,000 553,060
8480 FURNIWEB 飞霓控股 HKD 0.155 0.135 0.163 0.165 0.135 0.142 48,000 7,676
* 8481 SHENGLONG INTL 盛龙锦秀国际 HKD 0.47 0.335 0.49 0.50 0.485 0.49 4,745,000 2,341,225
8482 WAN LEADER 万励达 HKD 0.021 0.021 0.023 0.023 0.02 0.023 1,380,000 29,540
8483 MAX SIGHT GROUP名仕快相 HKD 0.065 0.052 0.06 0.053 0.051 0.052 48,000 2,528
8487 ISP GLOBAL HKD 0.131 0.129 0.131 0.138 0.122 0.131 152,000 19,508
8489 GP LOGISTICS 裕程物流 HKD 0.142 0.131 0.143 0.142 0.142 0.142 70,000 9,945
* 8490 NICHE-TECH SEMI骏码半导体 HKD 0.35 0.27 0.31 0.385 0.25 0.265 3,505,000 1,049,275
* 8491 COOL LINK HKD 1.15 1.48 1.55 1.55 1.08 1.55 6,754,750 8,765,637
8493 DRAGON KING GP 龙皇集团 HKD 0.077 0.063 0.08 0.077 0.06 0.077 960,000 64,824
8495 1957 & CO. HKD 0.20 0.188 0.23 - - 0.20 - -
8496 GLOBAL UIN 环球友饮智能 HKD 0.295 0.275 0.295 0.325 0.27 0.295 72,500 20,262
8500 ICONCULTURE 天泓文创 HKD 0.485 0.425 0.52 0.485 0.485 0.485 10,000 4,850
8501 SANBASE CORP 庄皇集团公司 HKD 0.30 0.30 0.345 - - 0.30 - -
8502 OCEAN LINE PORT远航港口 HKD 0.31 0.26 0.31 - - 0.31 - -
8507 I.CENTURY HLDG 爱世纪集团 HKD 0.069 0.064 0.069 0.069 0.067 0.067 24,000 1,616
8509 WINE'S LINK 威扬酒业控股 HKD 0.355 0.335 0.36 - - 0.355 - -
8510 TOPSTANDARDCORP HKD 0.094 0.085 0.102 - - 0.094 - -
8512 HYFUSIN GROUP 凯富善集团控股 HKD 0.30 0.29 0.30 0.30 0.29 0.29 160,000 47,900
8513 MAXWIN INT HLDG加和国际控股 HKD 0.204 0.198 0.202 0.211 0.198 0.202 480,000 96,300
8516 GRAND TALENTS 广骏集团控股 HKD 0.14 0.133 0.142 0.144 0.132 0.142 205,000 29,315
8519 XINXIANG ERA 新享时代 HKD 0.32 0.32 0.345 0.32 0.32 0.32 60,000 19,200
8521 WEBX INTL HLDGS智云国际控股 HKD 0.69 0.63 0.69 - - 0.69 - -
8523 SHEUNG MOON 常满控股 HKD TRADING SUSPENDED 暂停买卖
8525 BAIYING HOLDING百应控股 HKD 0.425 0.42 0.45 - - 0.425 - -
8526 WING FUNG GROUP荣丰集团亚洲 HKD 0.075 0.073 0.087 - - 0.075 - -
8527 JLOGO HLDGS 聚利宝控股 HKD 0.144 0.073 0.144 0.144 0.144 0.144 20,000 2,880
* 8529 UBOT HOLDING 优博控股 HKD 0.236 0.211 0.221 0.237 0.195 0.22 2,445,000 527,590
8532 POLYFAIR HLDGS 宝发控股 HKD 0.059 0.043 0.044 0.059 0.041 0.043 7,272,000 340,848
8535 VISTAR HOLDINGS荧德控股 HKD 0.044 0.038 0.044 - - 0.044 - -
8536 TL NATURAL GAS HKD 0.38 0.35 0.37 0.38 0.35 0.35 190,000 68,750
8537 CHONG FAI JEWEL创辉珠宝 HKD 0.156 0.151 0.179 - - 0.156 - -
8540 VICTORY SEC 胜利证券 HKD 3.10 3.10 3.24 3.10 3.10 3.10 64,000 198,400
8545 AMUSE GROUP 佰悦集团 HKD 0.032 0.03 0.035 0.035 0.03 0.034 640,000 21,016
8547 PACIFIC LEGEND HKD 0.112 0.112 0.119 0.124 0.109 0.116 2,600,000 313,400
8559 LIFECONCEPT-OLD生活概念（旧） HKD 0.19 - - - - 0.19 - -
8565 MIN FU INTL 民富国际 HKD 0.96 0.77 0.95 0.94 0.66 0.94 10,000 7,905
8601 BOLTEK 宝燵控股 HKD 0.27 0.265 0.315 0.265 0.265 0.265 40,000 10,600
8603 FAMEGLOW 亮晴控股 HKD 0.60 0.51 0.62 0.58 0.51 0.57 120,000 67,900
8606 KINETIX SYSTEMS
冠控股 HKD 0.08 0.072 0.08 - - 0.08 - -
8607 NARNIA GROUP 纳尼亚集团 HKD TRADING SUSPENDED 暂停买卖
* 8609 EGGRICULTURE 永续农业 HKD 1.06 1.06 1.08 1.07 1.06 1.06 500,000 530,100
8611 MINDTELL TECH HKD 0.075 0.061 0.075 - - 0.075 - -
8612 WORLD SUPER 维亮控股 HKD 0.024 0.02 0.022 0.024 0.02 0.022 4,800,000 101,280
8613 ORIENTAL PAY 东方支付集团控股 HKD 0.089 0.091 0.105 0.107 0.105 0.105 60,000 6,360
8616 SUNRAY ENG GP 新威工程集团 HKD 0.042 0.033 0.044 - - 0.042 - -
8619 KING OF CATER 饮食天王（环球） HKD 0.073 0.067 0.071 0.079 0.065 0.069 4,928,000 350,524
8620 AE LOGISTICS 亚洲速运 HKD 0.096 0.095 0.098 0.096 0.096 0.096 85,000 8,160
8621 METROPOLIS CAP HKD 0.043 0.04 0.043 - - 0.043 - -
8622 HUAKANG BIOMED 华康生物医学 HKD 0.20 0.195 0.20 0.198 0.189 0.196 368,000 70,872
8623 CHINA SAFTOWER 中国蜀塔 HKD 0.145 0.127 0.16 - - 0.145 - -
8627 ORANGE TOUR 旅橙文化 HKD 0.076 0.065 0.075 0.083 0.083 0.075 8,000 664
8629 SYNTRUST GK 集信国控 HKD 10.10 9.11 10.06 10.10 10.00 10.06 1,500 15,050
8631 SUN KONG HLDGS 申港控股 HKD 0.86 0.81 0.87 0.87 0.87 0.87 10,000 8,700
8635 NOVACON TECH 连成科技集团 HKD 0.091 0.072 0.108 - - 0.091 - -
8637 METASURFACE 元续科技 HKD 1.00 0.92 1.00 1.01 0.90 0.99 465,000 445,200
8645 BYTE META 比特元宇宙 HKD 0.52 0.52 0.55 0.56 0.49 0.55 528,000 265,440
8646 CHINA HONGGUANG中国宏光 HKD 0.30 0.27 0.295 - - 0.295 - -
8657 TRUE PARTNER HKD 0.32 0.32 0.33 - - 0.32 2,000 650
8659 YIK WO INTL 易和国际控股 HKD 0.49 0.47 0.49 0.50 0.49 0.49 40,000 19,750
8668 YING HAI GROUP 瀛海集团 HKD 0.105 - 0.115 - - 0.105 10,000 1,180
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金额最活跃之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日开始暂停买卖/短暂停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8003 世大控股 < >[ ]/-//[ D4,000-0.146 ]< >
8005 裕兴科技 < >[ 16,000-0.148 150,000-0.135 ]/-//[ 24,000-0.147
8,000-0.148 2,000-0.147 30,000-0.135 72,000-0.133
98,000-0.132 ]< >
8006 华泰瑞银 < >[ D37-0.173 ]/-//[ Y50,000-0.18 ]< >
8007 环球战略集团 < >[ Y40,000-0.054 60,000-0.048 20,000-0.056 D300-0.044
100,000-0.05 10,000-0.054 80,000-0.049 300,000-0.048
70,000-0.049 Y10,000-0.051 90,000-0.048 10,000-0.052
200,000-0.048 100,000-0.046 100,000-0.045
Y100,000-0.045 450,000-0.045 ]/-//[ 180,000-0.045
20,000-0.047 170,000-0.045 10,000-0.042 10,000-0.05
70,000-0.043 10,000-0.049 ]< >
8013 ECI TECH < >[ 60,000-0.052 100,000-0.051 80,000-0.05 ]/-//[
20,000-0.051 100,000-0.05 40,000-0.049 ]< >
8017 捷利交易宝 < >[ 56,000-0.31 80,000-0.315 164,000-0.32 32,000-0.315
88,000-0.32 80,000-0.31 12,000-0.305 192,000-0.30
8,000-0.29 264,000-0.285 216,000-0.28 8,000-0.275
32,000-0.28 4,000-0.285 8,000-0.29 20,000-0.28
100,000-0.29 52,000-0.285 116,000-0.28 152,000-0.275
Y4,000-0.275 8,000-0.275 Y4,000-0.275 28,000-0.275
44,000-0.28 24,000-0.275 16,000-0.27 Y52,000-0.27
72,000-0.27 Y80,000-0.265 144,000-0.26 156,000-0.255
508,000-0.25 244,000-0.245 Y100,000-0.241 28,000-0.241
92,000-0.24 Y88,000-0.245 88,000-0.24 40,000-0.244
24,000-0.245 4,000-0.244 72,000-0.239 20,000-0.24
96,000-0.245 560,000-0.25 460,000-0.255 40,000-0.26
200,000-0.27 80,000-0.275 212,000-0.28 44,000-0.285
8,000-0.29 4,000-0.295 192,000-0.29 40,000-0.27
16,000-0.265 ]/-//[ 16,000-0.27 16,000-0.28
40,000-0.285 80,000-0.29 60,000-0.295 140,000-0.30
40,000-0.295 4,000-0.30 4,000-0.295 280,000-0.30
64,000-0.305 20,000-0.31 152,000-0.295 96,000-0.30
124,000-0.295 Y76,000-0.295 12,000-0.295 160,000-0.29
68,000-0.295 Y68,000-0.30 112,000-0.29 40,000-0.285
80,000-0.28 56,000-0.27 80,000-0.265 540,000-0.26
296,000-0.255 140,000-0.26 200,000-0.25 Y60,000-0.25
124,000-0.25 Y36,000-0.25 44,000-0.25 20,000-0.255
180,000-0.25 Y12,000-0.25 192,000-0.25 16,000-0.248
4,000-0.247 Y48,000-0.247 80,000-0.246 4,000-0.25
84,000-0.255 120,000-0.25 200,000-0.255 Y40,000-0.255
400,000-0.25 40,000-0.255 200,000-0.25 164,000-0.255
Y8,000-0.255 64,000-0.255 ]< 12,000-0.26 >
8018 汇财金融投资 < 10,000-0.081 >[ 10,000-0.098 Y30,000-0.095
60,000-0.086 20,000-0.085 40,000-0.086 10,000-0.085
10,000-0.088 3,200,000-0.087 3,020,000-0.086
10,000-0.084 10,000-0.083 10,000-0.082 20,000-0.081
60,000-0.08 10,000-0.085 ]/-//[ D1,000-0.07
10,000-0.079 10,000-0.082 10,000-0.078 10,000-0.077
50,000-0.076 10,000-0.08 ]< >
8019 皓文控股 < >[ 20,000-0.77 D5,000-0.67 20,000-0.75 D1,000-0.60 ]
/-//[ 20,000-0.73 D2,000-0.60 ]< >
8020 宏海控股集团 < >[ ]/-//[ 80,000-0.02 20,000-0.021 Y80,000-0.021
20,000-0.021 10,000-0.019 70,000-0.018 20,000-0.02
Y30,000-0.02 ]< 10,000-0.02 >
8021 汇隆控股 < >[ Y80,000-0.028 10,000-0.028 Y140,000-0.028
70,000-0.028 Y20,000-0.027 20,000-0.027 Y220,000-0.027
40,000-0.027 ]/-//[ Y20,000-0.027 500,000-0.027
Y300,000-0.026 200,000-0.026 Y60,000-0.027 10,000-0.027
Y30,000-0.027 100,000-0.026 10,000-0.027 80,000-0.026
110,000-0.027 Y760,000-0.027 220,000-0.027 40,000-0.028
]< 10,000-0.028 >
8023 邝文记 < >[ ]/-//[ 6,000-0.29 6,000-0.295 ]< 18,000-0.29 >
8026 朗华国际集团 < >[ 16,000-0.24 2,000-0.239 1,000-0.23 2,000-0.255
1,000-0.26 4,000-0.235 1,000-0.26 3,000-0.233
68,000-0.23 ]/-//[ 21,000-0.255 ]< >
8028 天时资源 < >[ ]/-//[ D4,080-0.095 ]< >
8029 帝国金融集团 < >[ 40,000-0.068 Y5,000-0.068 ]/-//[ 65,000-0.068 ]< >
8031 易通讯集团 < >[ 10,000-0.174 ]/-//[ ]< >
8035 骏高控股 < 60,000-0.085 >[ 30,000-0.085 ]/-//[ ]< >
8036 电子交易集团 < >[ 20,000-0.07 ][ ]/-//[ ]< >
8039 中国来骑哦 < >[ 120,000-0.191 ]/-//[ 8,000-0.162 16,000-0.151 ]< >
8041 荟萃国际（控股） < 20,000-0.233 >[ 20,000-0.239 D20,000-0.217
20,000-0.221 20,000-0.226 20,000-0.23 ]/-//[
20,000-0.232 20,000-0.233 20,000-0.236 20,000-0.237
20,000-0.223 40,000-0.222 40,000-0.221 20,000-0.22
20,000-0.219 20,000-0.218 20,000-0.217 20,000-0.225
20,000-0.22 20,000-0.219 Y20,000-0.218 20,000-0.225
Y20,000-0.226 ]< >
8043 ATLINKS < >[ 30,000-0.13 Y10,000-0.13 ]/-//[ 5,000-0.125 ]< >
8047 中国海洋发展 < >[ 4,000-0.029 1,508,000-0.028 8,000-0.026
Y80,000-0.026 4,000-0.025 ]/-//[ Y76,000-0.026
4,000-0.026 56,000-0.028 392,000-0.027 452,000-0.029
4,000-0.031 4,000-0.034 1,184,000-0.031 ]< >
8048 御德国际控股 < >[ 20,000-0.033 134,000-0.03 4,000-0.031 4,000-0.032
2,000-0.033 338,000-0.029 2,000-0.033 ]/-//[ ]< >
8049 吉林长龙药业 < >[ 8,000-1.44 12,000-1.43 20,000-1.42 12,000-1.41
4,000-1.42 28,000-1.41 Y8,000-1.41 8,000-1.41 ]/-//[
44,000-1.41 16,000-1.40 Y4,000-1.40 176,000-1.44 ]<
4,000-1.44 >
8050 量子思维 < >[ 8,000-0.179 18,000-0.182 ]/-//[ 44,000-0.182
4,000-0.20 12,000-0.201 18,000-0.192 188,000-0.182
30,000-0.166 ]< >
8051 讯智海 < >[ 10,000-4.00 10,400-4.01 800-4.00 ]/-//[ 200-4.00
6,400-3.80 ]< >
8052 陆庆娱乐 < >[ ]/-//[ 60,000-0.051 60,000-0.047 ]< >
8053 比优集团 < 20,000-0.36 U100,000-0.36 >[ Y20,000-0.36 20,000-0.36
100,000-0.365 ]/-//[ 20,000-0.365 ]< >
8060 国联通信 < >[ D744-0.078 30,000-0.086 10,000-0.084 ]/-//[ ]< >
8063 环球大通集团 < >[ 50,000-0.045 Y20,000-0.045 15,000-0.045
30,000-0.042 Y20,000-0.042 ]/-//[ 10,000-0.042
Y10,000-0.043 15,000-0.043 35,000-0.044 15,000-0.045
5,000-0.039 20,000-0.043 ]< >
8065 高萌科技 < >[ 40,000-0.121 10,000-0.129 ]/-//[ ]< >
8066 品创控股 < >[ 5,000-0.075 15,000-0.074 70,000-0.075 ]/-//[
35,000-0.075 5,000-0.074 5,000-0.075 ]< >
8069 飞道旅游科技 < >[ 35,000-0.037 60,000-0.036 ]/-//[ 80,000-0.036
30,000-0.037 85,000-0.036 5,000-0.037 660,000-0.036
590,000-0.037 ]< 5,000-0.038 >
8070 侨洋国际控股 < >[ 10,000-0.40 ]/-//[ Y20,000-0.34 Y40,000-0.335
10,000-0.36 ]< >
8071 中彩网通控股 < >[ 530,000-0.017 105,000-0.016 145,000-0.017
30,000-0.016 95,000-0.017 115,000-0.016 50,000-0.017 ]
/-//[ 150,000-0.017 5,000-0.016 20,000-0.017
30,000-0.018 15,000-0.016 155,000-0.019 75,000-0.017 ]<
5,000-0.017 >
8072 罗马元宇宙集团 < >[ ]/-//[ D9-0.204 ]< >
8076 新利软件 < >[ 120,000-0.021 ]/-//[ 90,000-0.021 ]< >
8079 仍志集团控股 < >[ ]/-//[ D2,500-0.01 D2,500-0.02 ]< >
8081 恒泰裕集团 < 10,000-0.054 >[ 10,000-0.06 10,000-0.053 D9,440-0.045
10,000-0.052 10,000-0.058 20,000-0.053 20,000-0.052
40,000-0.051 9,010,000-0.05 10,000-0.049 1,000,000-0.05
10,000-0.053 ]/-//[ 40,000-0.05 10,000-0.051
D4,720-0.039 ]< >
8082 光尚文化控股 < >[ 10,000-0.073 350,000-0.078 Y50,000-0.078
140,000-0.069 70,000-0.068 Y180,000-0.067 10,000-0.077
70,000-0.076 50,000-0.069 20,000-0.074 ]/-//[
40,000-0.069 ]< 40,000-0.069 >
8083 有赞 < P296,000-0.135 1,200,000-0.139 >[ 236,000-0.14
180,000-0.139 8,000-0.14 200,000-0.143 408,000-0.14
24,000-0.144 364,000-0.143 48,000-0.141 976,000-0.14
684,000-0.142 480,000-0.143 Y208,000-0.142
828,000-0.142 360,000-0.141 200,000-0.142 4,000-0.14
340,000-0.142 100,000-0.141 300,000-0.142 184,000-0.141
964,000-0.14 536,000-0.139 40,000-0.14 Y300,000-0.139
500,000-0.139 20,000-0.14 4,752,000-0.139 Y36,000-0.139
4,000-0.139 Y152,000-0.139 160,000-0.14 400,000-0.139
768,000-0.14 4,000-0.139 Y44,000-0.139 48,000-0.14
16,000-0.141 1,200,000-0.142 4,000-0.141 20,000-0.142
900,000-0.143 80,000-0.142 Y40,000-0.143 80,000-0.144
Y72,000-0.144 28,000-0.144 284,000-0.143
1,300,000-0.145 20,000-0.146 20,000-0.145
1,164,000-0.146 Y12,000-0.148 80,000-0.148 Y8,000-0.148
Y52,000-0.146 52,000-0.146 Y8,000-0.146 392,000-0.146
Y48,000-0.146 92,000-0.146 300,000-0.147 412,000-0.146
580,000-0.145 Y4,000-0.145 184,000-0.145 40,000-0.146
Y72,000-0.144 4,000-0.146 524,000-0.144 44,000-0.143
212,000-0.144 288,000-0.146 Y40,000-0.144 576,000-0.146
204,000-0.145 424,000-0.146 12,000-0.147 976,000-0.144
24,000-0.143 4,000-0.145 656,000-0.146 24,000-0.145
396,000-0.146 200,000-0.147 28,000-0.146 480,000-0.147
2,592,000-0.148 16,000-0.147 D3,947-0.137 300,000-0.149
100,000-0.147 124,000-0.149 Y100,000-0.149
108,000-0.149 52,000-0.148 168,000-0.149 148,000-0.148
520,000-0.149 176,000-0.15 Y20,000-0.15 1,248,000-0.15
344,000-0.148 Y28,000-0.148 36,000-0.148 324,000-0.149
76,000-0.15 528,000-0.148 280,000-0.147 Y8,000-0.147
80,000-0.147 68,000-0.146 Y20,000-0.147 808,000-0.147
500,000-0.148 640,000-0.146 2,440,000-0.145
800,000-0.144 44,000-0.145 200,000-0.146 4,000-0.145
512,000-0.146 292,000-0.145 228,000-0.146 12,000-0.145
328,000-0.147 468,000-0.146 300,000-0.147
Y100,000-0.146 80,000-0.146 Y200,000-0.146
100,000-0.147 280,000-0.146 1,012,000-0.147
740,000-0.148 2,300,000-0.147 2,444,000-0.148
760,000-0.149 Y32,000-0.149 556,000-0.148
1,464,000-0.149 200,000-0.15 500,000-0.149 52,000-0.148
Y8,000-0.148 3,500,000-0.149 108,000-0.15 200,000-0.149
200,000-0.15 300,000-0.149 96,000-0.148 Y72,000-0.148
232,000-0.148 Y16,000-0.148 48,000-0.149 168,000-0.148
Y68,000-0.149 168,000-0.149 Y68,000-0.149 400,000-0.149
4,088,000-0.15 644,000-0.151 4,000-0.152 20,000-0.151
4,000-0.152 2,200,000-0.151 1,212,000-0.15 48,000-0.151
312,000-0.15 876,000-0.149 416,000-0.15 244,000-0.149
72,000-0.148 188,000-0.149 36,000-0.148 892,000-0.149
208,000-0.15 268,000-0.149 348,000-0.15 500,000-0.148
200,000-0.149 20,000-0.15 Y4,000-0.15 4,000-0.15
1,200,000-0.148 Y4,000-0.148 2,368,000-0.148
Y8,000-0.148 276,000-0.148 92,000-0.149 100,000-0.148
20,000-0.147 172,000-0.148 40,000-0.147 Y116,000-0.148
260,000-0.148 Y88,000-0.148 632,000-0.148 260,000-0.149
400,000-0.148 3,560,000-0.147 Y4,000-0.147 80,000-0.147
Y92,000-0.146 48,000-0.146 Y100,000-0.146
5,516,000-0.146 68,000-0.145 60,000-0.146 84,000-0.145
64,000-0.146 472,000-0.145 20,000-0.146 7,248,000-0.145
328,000-0.144 Y100,000-0.143 240,000-0.143 24,000-0.142
Y64,000-0.142 36,000-0.142 Y64,000-0.142 804,000-0.142
200,000-0.143 1,120,000-0.142 1,100,000-0.141
40,000-0.142 644,000-0.141 640,000-0.14 Y300,000-0.14
868,000-0.14 100,000-0.141 536,000-0.14 Y68,000-0.14
208,000-0.14 280,000-0.141 Y20,000-0.139 380,000-0.14
16,000-0.139 Y200,000-0.139 1,008,000-0.139
620,000-0.138 Y52,000-0.138 1,852,000-0.138
Y52,000-0.138 308,000-0.138 4,000-0.139 Y12,000-0.138
48,000-0.139 252,000-0.138 Y24,000-0.138 352,000-0.138
800,000-0.137 44,000-0.138 100,000-0.137 Y28,000-0.137
172,000-0.137 100,000-0.136 Y544,000-0.136
100,000-0.137 1,500,000-0.136 Y224,000-0.136
144,000-0.136 Y60,000-0.136 608,000-0.136 Y20,000-0.136
44,000-0.136 1,096,000-0.135 Y140,000-0.135
100,000-0.136 Y4,000-0.135 836,000-0.135 332,000-0.134
1,580,000-0.133 856,000-0.132 1,792,000-0.131
208,000-0.13 488,000-0.131 1,544,000-0.133
2,924,000-0.131 2,004,000-0.133 996,000-0.132
100,000-0.133 644,000-0.132 336,000-0.131 Y20,000-0.131
304,000-0.131 Y24,000-0.131 316,000-0.131 100,000-0.132
300,000-0.131 Y32,000-0.131 820,000-0.13 Y8,000-0.13
100,000-0.13 Y52,000-0.13 2,740,000-0.13 744,000-0.131
Y8,000-0.131 96,000-0.131 36,000-0.13 60,000-0.132
500,000-0.133 32,000-0.134 432,000-0.132 160,000-0.134
636,000-0.132 772,000-0.131 Y100,000-0.131
2,428,000-0.131 4,000-0.133 52,000-0.132 748,000-0.133
152,000-0.134 Y120,000-0.133 100,000-0.133
Y20,000-0.134 12,000-0.134 Y80,000-0.133 192,000-0.133
296,000-0.132 20,000-0.133 88,000-0.132 Y612,000-0.132
100,000-0.132 Y4,000-0.132 232,000-0.133 800,000-0.134
2,804,000-0.133 Y20,000-0.133 2,192,000-0.134
Y16,000-0.134 2,888,000-0.134 500,000-0.135
544,000-0.134 8,000-0.133 Y20,000-0.134 160,000-0.134
540,000-0.133 1,120,000-0.134 272,000-0.135
Y36,000-0.135 4,000-0.135 Y4,000-0.135 100,000-0.135
Y12,000-0.135 1,004,000-0.135 388,000-0.134
200,000-0.133 12,000-0.135 100,000-0.134 80,000-0.133
80,000-0.134 Y8,000-0.133 56,000-0.134 348,000-0.135
396,000-0.136 Y8,000-0.136 144,000-0.136 Y32,000-0.136
1,236,000-0.136 108,000-0.137 28,000-0.135
1,384,000-0.136 216,000-0.137 216,000-0.136
1,336,000-0.135 2,008,000-0.136 Y20,000-0.136
296,000-0.135 Y4,000-0.135 164,000-0.135 660,000-0.136
160,000-0.135 252,000-0.136 2,340,000-0.135
100,000-0.136 56,000-0.135 524,000-0.134 264,000-0.135
Y200,000-0.135 36,000-0.135 100,000-0.136 120,000-0.135
1,440,000-0.134 76,000-0.135 204,000-0.134
752,000-0.133 1,668,000-0.132 4,000-0.131 Y96,000-0.131
812,000-0.131 Y192,000-0.131 168,000-0.131 Y8,000-0.131
152,000-0.131 1,124,000-0.13 Y56,000-0.13 400,000-0.13
Y100,000-0.13 500,000-0.13 Y40,000-0.13 2,788,000-0.13
Y4,000-0.13 880,000-0.13 724,000-0.129 4,000-0.128
552,000-0.129 40,000-0.13 2,276,000-0.128 40,000-0.127
Y120,000-0.127 20,000-0.127 Y72,000-0.127 28,000-0.127
408,000-0.126 Y392,000-0.126 104,000-0.126
1,424,000-0.125 Y208,000-0.125 52,000-0.125
Y28,000-0.125 180,000-0.125 60,000-0.124 64,000-0.123
2,728,000-0.124 780,000-0.123 Y12,000-0.124
188,000-0.124 712,000-0.123 12,000-0.124
2,692,000-0.125 Y20,000-0.125 1,728,000-0.126
300,000-0.125 520,000-0.123 80,000-0.125 704,000-0.123
32,000-0.122 200,000-0.123 868,000-0.122 500,000-0.121
584,000-0.122 304,000-0.123 Y12,000-0.123 148,000-0.123
Y56,000-0.122 436,000-0.122 1,524,000-0.121
48,000-0.122 216,000-0.121 1,296,000-0.12 420,000-0.121
2,724,000-0.12 2,092,000-0.121 5,580,000-0.122
1,000,000-0.123 720,000-0.121 580,000-0.12
496,000-0.121 460,000-0.12 128,000-0.121 140,000-0.122
124,000-0.12 244,000-0.121 Y40,000-0.121 164,000-0.121
616,000-0.12 Y200,000-0.121 Y48,000-0.12
1,176,000-0.121 5,220,000-0.122 1,760,000-0.123
100,000-0.122 504,000-0.123 4,000-0.122 600,000-0.123
168,000-0.122 120,000-0.123 320,000-0.122
1,456,000-0.123 Y88,000-0.123 328,000-0.123
2,692,000-0.124 Y92,000-0.124 68,000-0.124
200,000-0.125 424,000-0.124 1,244,000-0.125 4,000-0.126
100,000-0.125 288,000-0.126 40,000-0.127 392,000-0.126
844,000-0.125 Y4,000-0.125 1,420,000-0.125
Y28,000-0.125 200,000-0.126 420,000-0.125 36,000-0.126
624,000-0.125 Y280,000-0.126 1,104,000-0.125
172,000-0.124 Y8,000-0.124 364,000-0.124 100,000-0.125
5,204,000-0.124 532,000-0.125 208,000-0.124
232,000-0.125 672,000-0.126 108,000-0.127 396,000-0.125
160,000-0.126 628,000-0.127 136,000-0.125 140,000-0.126
12,000-0.125 276,000-0.126 1,212,000-0.125 Y4,000-0.125
64,000-0.125 336,000-0.124 2,092,000-0.125
692,000-0.126 Y32,000-0.125 160,000-0.126 32,000-0.125
Y4,000-0.124 20,000-0.124 Y240,000-0.124 224,000-0.124
92,000-0.125 172,000-0.123 Y28,000-0.123
1,168,000-0.123 Y116,000-0.123 260,000-0.123
Y80,000-0.123 5,496,000-0.123 500,000-0.125
280,000-0.124 Y16,000-0.124 200,000-0.124 96,000-0.123
Y148,000-0.123 612,000-0.123 100,000-0.122
Y16,000-0.122 124,000-0.122 660,000-0.123 132,000-0.122
40,000-0.123 1,464,000-0.122 4,000-0.123 452,000-0.122
Y20,000-0.123 Y100,000-0.122 2,296,000-0.122
328,000-0.121 Y116,000-0.121 40,000-0.121 Y36,000-0.121
1,632,000-0.121 2,120,000-0.12 200,000-0.121
1,420,000-0.12 Y100,000-0.12 1,300,000-0.12
1,100,000-0.119 1,080,000-0.12 1,044,000-0.119
1,704,000-0.118 Y28,000-0.118 112,000-0.119
Y40,000-0.118 4,000-0.118 100,000-0.119 1,948,000-0.118
1,004,000-0.119 5,704,000-0.12 208,000-0.121
188,000-0.12 480,000-0.119 60,000-0.12 Y600,000-0.12
340,000-0.12 Y8,000-0.119 316,000-0.12 512,000-0.121
160,000-0.12 20,000-0.121 Y40,000-0.122 68,000-0.122
68,000-0.123 Y4,000-0.122 5,932,000-0.122 420,000-0.121
24,000-0.122 452,000-0.121 1,456,000-0.122
224,000-0.121 1,508,000-0.123 660,000-0.124
692,000-0.125 560,000-0.123 68,000-0.122 20,000-0.124
640,000-0.125 Y104,000-0.125 596,000-0.125
380,000-0.126 600,000-0.125 Y32,000-0.125 176,000-0.126
168,000-0.127 12,000-0.128 140,000-0.127 440,000-0.128
4,000-0.129 252,000-0.128 432,000-0.129 596,000-0.128
4,000-0.129 104,000-0.128 Y56,000-0.128 536,000-0.128
204,000-0.127 552,000-0.128 420,000-0.127 100,000-0.128
228,000-0.127 Y72,000-0.127 204,000-0.126 500,000-0.125
576,000-0.124 320,000-0.123 448,000-0.127 80,000-0.126
228,000-0.125 376,000-0.124 Y60,000-0.124
4,192,000-0.124 40,000-0.125 196,000-0.127
108,000-0.128 356,000-0.129 72,000-0.128
4,744,000-0.129 12,000-0.13 292,000-0.129 32,000-0.13
700,000-0.129 2,868,000-0.13 604,000-0.131 300,000-0.13
100,000-0.131 688,000-0.13 Y12,000-0.129
1,392,000-0.129 168,000-0.128 Y4,000-0.128 64,000-0.128
104,000-0.129 288,000-0.13 Y12,000-0.13 532,000-0.13
D3,444-0.118 4,000-0.13 88,000-0.129 1,552,000-0.128
Y4,000-0.128 332,000-0.128 Y88,000-0.128 524,000-0.128
4,000-0.129 80,000-0.128 200,000-0.129 Y4,000-0.129
1,736,000-0.129 28,000-0.128 432,000-0.129 ]/-//[
368,000-0.128 40,000-0.129 16,000-0.128 536,000-0.129
Y200,000-0.129 8,000-0.129 1,300,000-0.13
Y292,000-0.129 60,000-0.129 Y52,000-0.129 20,000-0.129
312,000-0.131 Y8,000-0.131 404,000-0.131
1,840,000-0.132 4,512,000-0.133 Y196,000-0.133
8,000-0.133 164,000-0.134 400,000-0.135 Y284,000-0.135
304,000-0.135 Y48,000-0.135 1,100,000-0.135
Y252,000-0.135 2,780,000-0.135 220,000-0.136
864,000-0.137 3,924,000-0.138 276,000-0.139
Y12,000-0.139 372,000-0.139 580,000-0.138 Y4,000-0.138
2,200,000-0.139 156,000-0.138 1,276,000-0.137
312,000-0.136 328,000-0.137 Y52,000-0.137 504,000-0.137
516,000-0.138 588,000-0.139 364,000-0.138 Y4,000-0.138
180,000-0.138 1,804,000-0.137 72,000-0.138 Y8,000-0.138
128,000-0.138 Y108,000-0.138 156,000-0.138 80,000-0.137
936,000-0.138 28,000-0.137 200,000-0.136 20,000-0.137
Y92,000-0.136 64,000-0.136 316,000-0.137 900,000-0.136
104,000-0.137 4,000-0.138 72,000-0.137 Y20,000-0.136
84,000-0.137 Y92,000-0.136 904,000-0.136 216,000-0.135
300,000-0.134 716,000-0.135 404,000-0.136 20,000-0.135
Y60,000-0.135 424,000-0.135 1,472,000-0.136
Y84,000-0.137 868,000-0.136 200,000-0.137 328,000-0.136
Y4,000-0.135 1,628,000-0.135 Y20,000-0.135
216,000-0.134 Y84,000-0.134 448,000-0.134 16,000-0.135
Y4,000-0.135 80,000-0.135 804,000-0.136 2,000,000-0.137
828,000-0.138 Y4,000-0.137 36,000-0.138 684,000-0.137
572,000-0.136 100,000-0.138 2,836,000-0.136
912,000-0.135 240,000-0.136 1,092,000-0.135
1,304,000-0.136 44,000-0.137 1,620,000-0.138
Y4,000-0.137 144,000-0.137 Y180,000-0.139
1,112,000-0.139 Y80,000-0.139 1,000,000-0.139
Y208,000-0.139 1,904,000-0.139 400,000-0.138
Y4,000-0.138 104,000-0.138 1,628,000-0.137
2,420,000-0.136 1,568,000-0.135 300,000-0.134
Y20,000-0.134 512,000-0.134 Y4,000-0.134 100,000-0.134
Y88,000-0.134 364,000-0.135 480,000-0.134 108,000-0.135
8,340,000-0.136 1,000,000-0.135 Y4,000-0.135
244,000-0.135 Y1,084,000-0.134 148,000-0.135
168,000-0.134 620,000-0.135 Y116,000-0.135
144,000-0.135 Y60,000-0.135 56,000-0.135 60,000-0.134
372,000-0.135 1,172,000-0.134 732,000-0.133 4,000-0.134
40,000-0.133 4,000-0.134 80,000-0.133 40,000-0.134
1,476,000-0.133 4,000-0.134 104,000-0.133 Y16,000-0.133
2,368,000-0.134 56,000-0.135 4,180,000-0.134
Y156,000-0.133 472,000-0.133 Y12,000-0.133
Y100,000-0.132 88,000-0.132 60,000-0.134 Y100,000-0.131
448,000-0.131 Y120,000-0.13 196,000-0.13 Y4,000-0.133
4,000-0.132 56,000-0.131 48,000-0.132 60,000-0.131
756,000-0.132 8,000-0.131 Y4,000-0.133 400,000-0.133
908,000-0.132 248,000-0.131 800,000-0.13 80,000-0.131
Y4,000-0.132 16,000-0.131 140,000-0.13 228,000-0.129
120,000-0.13 236,000-0.129 44,000-0.13 120,000-0.129
Y16,000-0.129 76,000-0.129 200,000-0.13 32,000-0.129
76,000-0.13 4,000-0.129 68,000-0.13 40,000-0.129
200,000-0.128 Y4,000-0.129 84,000-0.128 Y16,000-0.128
456,000-0.128 144,000-0.127 144,000-0.128 20,000-0.129
Y16,000-0.129 308,000-0.129 48,000-0.13 56,000-0.129
2,720,000-0.13 228,000-0.131 772,000-0.132 Y8,000-0.132
492,000-0.131 332,000-0.13 Y4,000-0.13 1,076,000-0.13
Y648,000-0.13 856,000-0.13 600,000-0.129 448,000-0.13
168,000-0.131 200,000-0.13 1,020,000-0.129 Y4,000-0.129
Y12,000-0.128 680,000-0.128 544,000-0.127 4,000-0.128
44,000-0.127 620,000-0.128 120,000-0.129 4,000-0.13
400,000-0.129 212,000-0.13 168,000-0.129 144,000-0.128
Y580,000-0.128 96,000-0.128 Y8,000-0.129 300,000-0.128
Y16,000-0.128 92,000-0.128 204,000-0.129 144,000-0.13
480,000-0.131 36,000-0.13 Y24,000-0.13 140,000-0.13
Y12,000-0.129 24,000-0.129 88,000-0.13 116,000-0.131
112,000-0.129 Y8,000-0.129 564,000-0.129 Y20,000-0.129
612,000-0.128 1,708,000-0.129 232,000-0.13
192,000-0.129 56,000-0.13 2,916,000-0.129 332,000-0.128
884,000-0.129 300,000-0.128 Y44,000-0.128 100,000-0.127
Y112,000-0.127 28,000-0.128 488,000-0.129 Y72,000-0.128
928,000-0.128 56,000-0.129 788,000-0.128 Y40,000-0.128
60,000-0.129 Y164,000-0.129 200,000-0.129
Y224,000-0.129 124,000-0.129 736,000-0.128
264,000-0.127 168,000-0.128 8,000-0.129 Y4,000-0.129
44,000-0.129 748,000-0.128 172,000-0.129 Y12,000-0.129
348,000-0.129 4,000-0.13 280,000-0.129 12,000-0.128
8,000-0.13 172,000-0.129 160,000-0.13 1,188,000-0.129
600,000-0.128 4,000-0.129 60,000-0.128 204,000-0.129
236,000-0.128 52,000-0.129 Y96,000-0.128 4,000-0.128
1,128,000-0.129 500,000-0.128 272,000-0.129 ]<
664,000-0.129 U8,000-0.129 72,000-0.129 >
8087 中国三三传媒 < >[ ]/-//[ 10,000-0.083 ]< >
8095 北大青鸟环宇 < >[ 28,000-0.35 31,000-0.335 20,000-0.35 7,000-0.335
43,000-0.33 Y40,000-0.33 46,000-0.33 20,000-0.325
76,000-0.32 29,000-0.335 313,000-0.34 ]/-//[
17,000-0.335 100,000-0.33 20,000-0.325 ]< >
8096 赏之味 < 5,000-0.143 >[ 10,000-0.143 Y70,000-0.144 ]/-//[ ]< >
8103 ＨＭＶＯＤ视频 < >[ 19,500-0.54 1,500-0.51 ]/-//[ 6,000-0.53
1,500-0.54 ]< >
8107 细叶榕科技 < 40,000-0.69 >[ 45,000-0.69 80,000-0.66 100,000-0.68
10,000-0.67 5,000-0.68 10,000-0.67 5,000-0.68
5,000-0.66 235,000-0.67 ]/-//[ 270,000-0.67 10,000-0.68
10,000-0.67 55,000-0.66 40,000-0.67 10,000-0.68
200,000-0.67 5,000-0.68 ]< >
8111 中国科技产业集团 < >[ ]/-//[ 50,000-0.10 10,000-0.099 100,000-0.10
90,000-0.119 80,000-0.12 70,000-0.119 30,000-0.123 ]< >
8112 基石金融 < >[ ]/-//[ 24,000-0.18 Y24,000-0.18 72,000-0.18 ]< >
8113 时腾科技 < >[ 10,000-0.062 90,000-0.061 D360-0.073 ]/-//[
10,000-0.061 20,000-0.06 80,000-0.059 20,000-0.058
60,000-0.057 380,000-0.055 110,000-0.053 10,000-0.057
100,000-0.053 50,000-0.052 10,000-0.054 50,000-0.056
260,000-0.057 Y10,000-0.056 60,000-0.056 130,000-0.055 ]
< >
8115 上海青浦消防 < >[ ]/-//[ 4,000-1.21 ]< >
8117 中国基础能源 < >[ 10,000-0.101 20,000-0.102 10,000-0.109 50,000-0.11
30,000-0.12 Y10,000-0.13 30,000-0.12 D3,000-0.12
10,000-0.12 Y10,000-0.118 110,000-0.12 Y210,000-0.12
340,000-0.12 50,000-0.119 80,000-0.11 D3,000-0.10
70,000-0.11 Y10,000-0.11 30,000-0.108 Y40,000-0.11
130,000-0.11 ]/-//[ Y20,000-0.117 30,000-0.11 ]< >
8120 国农金融投资 < 10,000-0.045 >[ 10,000-0.05 40,000-0.046
Y130,000-0.046 60,000-0.045 20,000-0.044 20,000-0.043
300,000-0.042 240,000-0.041 D2,000-0.035 30,000-0.041 ]
/-//[ 660,000-0.041 10,000-0.042 30,000-0.041
90,000-0.042 190,000-0.041 40,000-0.042 60,000-0.041
10,000-0.042 10,000-0.04 ]< >
8121 国恩控股 < >[ ]/-//[ D150-0.89 ]< >
8123 华亿金控 < >[ 720,000-0.011 6,000-0.012 24,000-0.011
990,000-0.01 330,000-0.011 5,472,000-0.01 ]/-//[
210,000-0.01 96,000-0.011 Y156,000-0.011
10,896,000-0.011 318,000-0.012 582,000-0.011
6,000-0.012 48,000-0.011 372,000-0.01 12,000-0.012 ]< >
8125 仁德资源 < >[ 304,000-0.155 ]/-//[ ]< >
8126 Ｇ．Ａ．控股 < >[ Y12,000-0.066 Y4,000-0.067 ]/-//[ Y4,000-0.067
Y4,000-0.068 ]< >
8128 中国恒有源集团 < >[ 56,000-0.041 200,000-0.042 216,000-0.045
64,000-0.046 D2,000-0.034 32,000-0.048 1,808,000-0.049
72,000-0.05 80,000-0.052 48,000-0.05 48,000-0.049
40,000-0.048 112,000-0.047 32,000-0.049 192,000-0.051
240,000-0.052 Y296,000-0.049 16,000-0.049 104,000-0.047
352,000-0.046 120,000-0.045 8,000-0.046 232,000-0.045
112,000-0.048 8,000-0.047 376,000-0.045 8,000-0.047
3,848,000-0.045 ]/-//[ 112,000-0.04 136,000-0.039
Y64,000-0.039 40,000-0.039 24,000-0.038 Y32,000-0.038
48,000-0.038 Y160,000-0.037 Y72,000-0.036 8,000-0.039
56,000-0.04 104,000-0.041 16,000-0.042 48,000-0.043
104,000-0.044 160,000-0.045 112,000-0.046 Y48,000-0.046
160,000-0.047 2,392,000-0.045 D4,976-0.035
1,528,000-0.045 ]< 112,000-0.047 >
8130 大地国际集团 < 2,100,000-0.012 U20,000-0.012 >[ Y140,000-0.012
1,160,000-0.012 Y80,000-0.013 3,480,000-0.011
1,120,000-0.012 D600-0.011 2,000,000-0.012
Y680,000-0.012 6,140,000-0.012 ]/-//[ 520,000-0.012
D3,600-0.01 160,000-0.011 ]< >
8131 辰罡科技 < >[ ]/-//[ 150,000-0.10 Y60,000-0.10 ]< >
8132 百能国际能源 < >[ Y80,000-0.081 60,000-0.08 ]/-//[ ]< >
8136 英马斯集团 < >[ 30,000-0.043 10,000-0.044 30,000-0.045
Y50,000-0.045 1,010,000-0.044 ]/-//[ 70,000-0.044
Y20,000-0.044 60,000-0.044 30,000-0.043 ]< >
8137 洪桥集团 < >[ 12,000-0.325 188,000-0.32 100,000-0.355
16,000-0.36 10,000-0.355 62,000-0.35 158,000-0.345
78,000-0.34 100,000-0.345 116,000-0.34 66,000-0.35
32,000-0.34 2,000-0.335 100,000-0.34 202,000-0.335
100,000-0.33 50,000-0.325 52,000-0.32 20,000-0.315
78,000-0.31 202,000-0.305 200,000-0.315 200,000-0.31
94,000-0.32 D1,936-0.31 Y100,000-0.315 102,000-0.32
66,000-0.315 750,000-0.31 372,000-0.305 82,000-0.30
32,000-0.305 40,000-0.31 10,000-0.315 40,000-0.31
68,000-0.315 130,000-0.32 10,000-0.315 82,000-0.32
Y40,000-0.32 8,000-0.32 ]/-//[ 124,000-0.325
76,000-0.33 26,000-0.32 D64-0.29 290,000-0.32
68,000-0.315 92,000-0.305 222,000-0.315 240,000-0.31
1,272,000-0.32 40,000-0.315 360,000-0.31 Y200,000-0.315
18,000-0.32 120,000-0.325 70,000-0.33 140,000-0.315
78,000-0.305 2,000-0.315 404,000-0.30 418,000-0.31
10,000-0.305 ]< 10,000-0.31 >
8139 长安仁恒 < >[ 4,000-1.28 500-1.26 5,000-1.25 ]/-//[ 1,000-1.15 ]
< >
8140 人和科技 < >[ 1,000,000-0.103 ]/-//[ 400,000-0.105 ]< >
8143 金威医疗 < >[ 210,000-0.106 D9,200-0.10 10,000-0.107 ]/-//[
40,000-0.109 100,000-0.11 ]< >
8146 怡园酒业 < >[ 100,000-0.098 ]/-//[ 10,000-0.088 ]< >
8148 悟喜生活 < >[ D4,000-0.24 Y20,000-0.255 ]/-//[ 520,000-0.26 ]< >
8149 浩德控股 < >[ 60,000-0.105 ]/-//[ ]< >
8153 嘉鼎国际集团 < >[ 30,000-0.126 ]/-//[ 10,000-0.126 ]< >
8158 中国再生医学 < >[ 5,000-0.85 95,000-0.75 5,000-0.73 35,000-0.72
45,000-0.67 5,000-0.66 5,000-0.67 D25-0.62 5,000-0.65
D1,500-0.62 10,000-0.65 10,000-0.66 50,000-0.67
5,000-0.69 10,000-0.71 5,000-0.72 5,000-0.73
Y10,000-0.74 ]/-//[ 20,000-0.69 20,000-0.67 15,000-0.70
5,000-0.72 5,000-0.70 5,000-0.69 20,000-0.67
Y10,000-0.67 D500-0.62 55,000-0.67 5,000-0.71 ]< >
8161 医汇集团 < >[ 4,000-0.25 D1,200-0.24 4,000-0.28 ]/-//[ ]< >
8162 港银控股 < >[ ]/-//[ 10,000-0.365 10,000-0.37 20,000-0.38
10,000-0.36 20,000-0.365 20,000-0.38 ]< >
8163 声扬集团 < >[ ]/-//[ D62-0.067 ]< >
8168 宝积资本 < >[ 20,000-0.042 280,000-0.041 260,000-0.042
1,740,000-0.041 ]/-//[ 200,000-0.041 ]< >
8173 客思控股 < >[ ]/-//[ D8,000-0.34 20,000-0.355 ]< >
8178 中国信息科技 < >[ 20,000-3.50 20,000-3.49 20,000-3.50 26,000-3.49
30,000-3.48 ]/-//[ 8,000-3.51 20,000-3.50 10,000-3.49
22,000-3.48 18,000-3.49 2,000-3.64 8,000-3.65
6,000-3.64 44,000-3.55 10,000-3.54 30,000-3.52
10,000-3.51 74,000-3.50 10,000-3.49 22,000-3.48
8,000-3.63 D900-3.56 2,000-3.61 4,000-3.63 2,000-3.64
14,000-3.65 2,000-3.61 ]< >
8179 百利达集团控股 < >[ ]/-//[ 1,008,000-0.097 168,000-0.102 Y60,000-0.102
]< >
8186 曼 < >[ D3,125-2.00 ]/-//[ D9-1.83 5,000-2.00 5,000-2.15
5,000-2.30 ]< >
8187 积木集团 < >[ ]/-//[ 125,000-0.295 15,000-0.29 ]< >
8191 鸿伟亚洲 < >[ 6,000-0.225 ]/-//[ ]< >
8193 亚太金融投资 < >[ D3,600-0.14 ]/-//[ 10,000-0.15 ]< >
8195 传承教育集团 < >[ 66,000-1.69 32,000-1.67 42,000-1.66 10,000-1.69
6,000-1.68 6,000-1.66 6,000-1.65 20,000-1.66
28,000-1.65 38,000-1.64 26,000-1.63 Y4,000-1.63
4,000-1.63 Y12,000-1.63 6,000-1.64 10,000-1.63
10,000-1.64 ]/-//[ 10,000-1.65 Y10,000-1.66 10,000-1.65
Y18,000-1.66 2,000-1.66 6,000-1.67 20,000-1.66
14,000-1.65 40,000-1.66 20,000-1.64 4,000-1.66
10,000-1.67 22,000-1.68 Y16,000-1.69 2,000-1.69 ]< >
8196 福田股份 < >[ 80,000-0.044 ]/-//[ 1,000,000-0.045 80,000-0.048
Y56,000-0.048 1,048,000-0.048 3,120,000-0.049
16,000-0.05 Y48,000-0.049 Y24,000-0.052 32,000-0.051
24,000-0.048 592,000-0.051 48,000-0.05 ]< >
8198 加幂科技 < >[ 20,000-0.245 ]/-//[ ]< >
8201 宝联控股 < >[ 20,000-0.056 ]/-//[ ]< >
8205 交大慧谷 < >[ ]/-//[ 16,000-0.196 52,000-0.195 16,000-0.193
200,000-0.194 ]< >
8206 神通机器人教育 < >[ 10,000-0.046 149,000-0.047 113,000-0.046
Y28,000-0.045 50,000-0.043 ]/-//[ 6,000-0.038
6,000-0.035 ]< >
8211 浙江永安 < >[ 20,000-0.052 20,000-0.051 30,000-0.047
180,000-0.045 60,000-0.047 380,000-0.046 20,000-0.049
280,000-0.05 20,000-0.045 20,000-0.044 50,000-0.043
70,000-0.042 90,000-0.041 100,000-0.045 ]/-//[
50,000-0.042 20,000-0.045 30,000-0.046 10,000-0.048
30,000-0.049 120,000-0.05 ]< >
8217 万民好物 < >[ ]/-//[ 40,000-0.148 120,000-0.15 20,000-0.148
D3,750-0.121 D1,250-0.12 50,000-0.131 D2,500-0.12
D625-0.119 ]< >
8220 比高集团 < >[ Y10,000-2.03 20,000-2.03 ]/-//[ 10,000-1.94
10,000-2.00 ]< >
8221 高裕金融 < >[ 100,000-0.05 20,000-0.052 140,000-0.053
100,000-0.055 100,000-0.057 20,000-0.058 40,000-0.059
240,000-0.06 60,000-0.061 200,000-0.062 240,000-0.061
60,000-0.059 100,000-0.055 100,000-0.053 40,000-0.052
220,000-0.055 320,000-0.051 640,000-0.048 40,000-0.05
140,000-0.048 220,000-0.047 1,100,000-0.046
40,000-0.047 400,000-0.046 240,000-0.045 180,000-0.047
100,000-0.048 ]/-//[ 20,000-0.048 20,000-0.047
Y100,000-0.047 660,000-0.047 ]< >
8223 紫元元 < >[ 12,000-2.28 20,000-2.24 36,000-2.23 4,000-2.20
76,000-2.21 36,000-2.22 72,000-2.21 4,000-2.11
8,000-2.19 44,000-2.18 16,000-2.20 ]/-//[ 20,000-2.22
20,000-2.23 4,000-2.22 8,000-2.23 8,000-2.22 8,000-2.27
8,000-2.29 8,000-2.20 4,000-2.19 4,000-2.29 20,000-2.28
12,000-2.32 8,000-2.28 8,000-2.31 20,000-2.30
20,000-2.31 12,000-2.30 16,000-2.31 16,000-2.27
20,000-2.25 12,000-2.26 20,000-2.25 48,000-2.26
16,000-2.27 4,000-2.33 ]< >
8225 中国医疗集团 < >[ 80,000-0.196 20,000-0.199 180,000-0.19
60,000-0.172 ]/-//[ 60,000-0.176 180,000-0.172 ]< >
8226 树熊金融集团 < >[ 330,000-0.16 5,000-0.15 60,000-0.145 35,000-0.14
200,000-0.13 ]/-//[ 415,000-0.14 10,000-0.15
10,000-0.16 10,000-0.165 20,000-0.17 5,000-0.145
5,000-0.144 10,000-0.142 35,000-0.135 10,000-0.133
20,000-0.132 80,000-0.131 20,000-0.133 70,000-0.14
15,000-0.142 30,000-0.143 10,000-0.145 20,000-0.149
20,000-0.15 5,000-0.143 15,000-0.138 35,000-0.14
5,000-0.139 5,000-0.138 ]< >
8227 海天天线 < >[ 10,000-0.48 4,000-0.42 8,000-0.41 6,000-0.38
14,000-0.41 ]/-//[ 20,000-0.41 20,000-0.40 2,000-0.41
20,000-0.40 2,000-0.42 ]< >
8229 未来数据集团 < >[ 5,000-0.42 5,000-0.385 ]/-//[ 5,000-0.42 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y10,000-0.225 35,000-0.225 ]< >
8237 华星控股 < >[ 100,000-0.02 6,000-0.021 ]/-//[ 120,000-0.021 ]< >
8238 惠陶集团 < >[ 304,000-0.055 Y296,000-0.055 96,000-0.055
144,000-0.054 Y8,000-0.054 32,000-0.054 ]/-//[
8,000-0.055 64,000-0.054 48,000-0.055 304,000-0.054
40,000-0.055 136,000-0.054 2,288,000-0.053
1,712,000-0.052 8,000-0.053 264,000-0.052 496,000-0.051
640,000-0.05 112,000-0.052 8,000-0.053 96,000-0.052
288,000-0.051 1,416,000-0.05 8,000-0.051 Y280,000-0.05
112,000-0.05 ]< >
8241 英记茶庄集团 < >[ 25,000-0.148 5,000-0.142 15,000-0.146 15,000-0.144
]/-//[ ]< >
8246 中华燃气 < >[ Y16,000-0.165 16,000-0.174 64,000-0.175 ]/-//[
80,000-0.175 88,000-0.174 64,000-0.175 Y8,000-0.175 ]< >
8250 丝路能源 < >[ 10,000-0.159 D1,000-0.154 20,000-0.159 ]/-//[
150,000-0.159 30,000-0.16 ]< >
8257 靖洋集团 < >[ 10,000-0.118 100,000-0.111 ]/-//[ 30,000-0.108
30,000-0.102 140,000-0.10 20,000-0.098 100,000-0.096
10,000-0.092 10,000-0.088 ]< >
8262 宏强控股 < >[ Y420,000-0.028 ]/-//[ Y360,000-0.028 ]< >
8267 蓝港互动 < >[ 500-0.335 3,500-0.34 Y12,500-0.345 500-0.345
500-0.375 500-0.37 1,000-0.365 Y500-0.36 Y500-0.355
Y500-0.35 Y7,000-0.345 Y7,500-0.34 10,000-0.34
500-0.335 500-0.33 500-0.325 1,000-0.32 500-0.315 ]/-//
[ 8,500-0.315 500-0.32 3,000-0.34 500-0.335 500-0.33
2,000-0.325 Y37,000-0.32 12,000-0.33 ]< 500-0.34 >
8268 智城发展控股 < >[ ]/-//[ 32,000-0.42 792,000-0.425 80,000-0.44 ]< >
8269 富誉控股 < >[ 30,000-0.061 30,000-0.066 ]/-//[ 30,000-0.058 ]< >
8270 中国煤层气 < >[ D1,875-0.38 ]/-//[ 10,000-0.40 10,000-0.43 ]< >
8271 环球数码创意 < >[ Y2,000-0.08 ]/-//[ ]< >
8275 中国新消费集团 < >[ 140,000-0.101 240,000-0.102 ]/-//[ 20,000-0.104
1,100,000-0.105 ]< >
8277 骏东控股 < 2,000-0.40 >[ ]/-//[ ]< >
8279 亚博科技控股 < >[ 24,000-0.21 4,000-0.204 300,000-0.205
100,000-0.204 240,000-0.202 76,000-0.201 40,000-0.202
48,000-0.208 72,000-0.209 60,000-0.21 20,000-0.211
40,000-0.21 36,000-0.208 Y12,000-0.21 40,000-0.21
Y8,000-0.21 12,000-0.21 Y4,000-0.21 16,000-0.21
Y4,000-0.21 36,000-0.21 4,000-0.208 48,000-0.21 ]/-//[
20,000-0.21 Y4,000-0.21 60,000-0.208 Y8,000-0.21
108,000-0.208 24,000-0.21 Y4,000-0.21 1,008,000-0.21 ]
< >
8280 中国数字视频 < >[ ]/-//[ 100,000-0.04 ]< >
8282 智傲控股 < >[ Y12,000-0.72 12,000-0.75 Y12,000-0.76 12,000-0.77
Y24,000-0.82 ]/-//[ D2,400-0.59 12,000-0.77 ]< >
8285 森浩集团 < >[ 100,000-0.021 ]/-//[ ]< >
8290 亚势备份 < >[ 1,290,000-0.023 ]/-//[ 140,000-0.021 10,000-0.023
450,000-0.022 20,000-0.021 350,000-0.022 10,000-0.023 ]
< 200,000-0.023 >
8292 盛良物流 < >[ 10,000-0.073 200,000-0.062 90,000-0.061
20,000-0.06 50,000-0.061 80,000-0.068 50,000-0.07
110,000-0.073 30,000-0.079 20,000-0.088 D1,000-0.074
10,000-0.088 10,000-0.097 120,000-0.096 10,000-0.097
20,000-0.099 D2,000-0.07 10,000-0.088 40,000-0.078
10,000-0.072 10,000-0.071 50,000-0.07 ]/-//[
30,000-0.075 10,000-0.074 10,000-0.073 10,000-0.07 ]< >
8293 星亚控股 < >[ ]/-//[ 40,000-0.054 60,000-0.058 20,000-0.062
D400-0.05 ]< >
8295 金慧科技 < >[ 300,000-0.056 100,000-0.055 100,000-0.052
20,000-0.054 100,000-0.055 ]/-//[ 40,000-0.055
20,000-0.052 100,000-0.055 ]< >
8296 中国生命集团 < >[ 4,000-0.048 4,000-0.047 12,000-0.046 4,000-0.051
20,000-0.047 108,000-0.046 ]/-//[ 4,000-0.045
80,000-0.046 16,000-0.045 ]< >
8297 海纳星空科技 < >[ 25,000-0.076 ]/-//[ 20,000-0.085 2,500-0.09 ]< >
8299 大唐潼金 < 96,000-0.161 >[ 48,000-0.161 144,000-0.162
96,000-0.163 24,000-0.162 2,688,000-0.161 72,000-0.162
Y24,000-0.163 24,000-0.162 360,000-0.161 24,000-0.162
Y24,000-0.162 192,000-0.162 Y24,000-0.163 72,000-0.162
72,000-0.163 360,000-0.162 96,000-0.163 24,000-0.164
24,000-0.163 Y240,000-0.164 216,000-0.164 24,000-0.165
24,000-0.164 312,000-0.163 48,000-0.164 24,000-0.163
24,000-0.164 24,000-0.163 168,000-0.162 24,000-0.163
24,000-0.164 24,000-0.163 168,000-0.162 480,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 24,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 24,000-0.162
480,000-0.161 48,000-0.163 24,000-0.164 192,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 48,000-0.162
24,000-0.163 2,424,000-0.162 72,000-0.163 48,000-0.162
24,000-0.163 Y24,000-0.162 144,000-0.162 528,000-0.163
24,000-0.164 240,000-0.163 96,000-0.164 D3,218-0.156
24,000-0.163 744,000-0.162 24,000-0.163 48,000-0.162
72,000-0.161 24,000-0.163 24,000-0.162 24,000-0.163
48,000-0.161 24,000-0.163 24,000-0.161 24,000-0.162
144,000-0.16 24,000-0.161 24,000-0.16 576,000-0.159
24,000-0.161 24,000-0.16 24,000-0.161 48,000-0.159
48,000-0.16 24,000-0.161 48,000-0.159 96,000-0.16
24,000-0.161 24,000-0.159 24,000-0.16 72,000-0.159
24,000-0.16 24,000-0.158 24,000-0.159 24,000-0.158
168,000-0.157 48,000-0.156 24,000-0.157 288,000-0.155
48,000-0.154 24,000-0.153 48,000-0.154 24,000-0.155
24,000-0.154 24,000-0.155 144,000-0.153 48,000-0.152
24,000-0.153 24,000-0.151 24,000-0.153 120,000-0.152
72,000-0.153 72,000-0.154 48,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 120,000-0.154 24,000-0.156
24,000-0.155 240,000-0.156 24,000-0.157 72,000-0.156
744,000-0.157 ]/-//[ 24,000-0.159 24,000-0.158
240,000-0.157 24,000-0.159 216,000-0.158 24,000-0.159
96,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
24,000-0.157 24,000-0.158 72,000-0.157 48,000-0.158
24,000-0.159 24,000-0.158 72,000-0.157 24,000-0.158
24,000-0.157 24,000-0.158 192,000-0.157 24,000-0.158
24,000-0.157 24,000-0.158 24,000-0.157 528,000-0.156
24,000-0.158 24,000-0.157 24,000-0.158 24,000-0.157
24,000-0.158 24,000-0.157 24,000-0.158 24,000-0.157
96,000-0.156 24,000-0.158 24,000-0.157 24,000-0.158
192,000-0.156 48,000-0.157 24,000-0.158 24,000-0.157
264,000-0.156 24,000-0.158 192,000-0.156 24,000-0.157
120,000-0.156 744,000-0.157 Y24,000-0.157 192,000-0.157
264,000-0.158 Y24,000-0.158 96,000-0.159 288,000-0.158
288,000-0.159 72,000-0.16 216,000-0.159 288,000-0.158
72,000-0.159 240,000-0.158 48,000-0.159 24,000-0.16 ]<
576,000-0.157 >
8300 今米房集团 < 40,000-0.108 >[ Y20,000-0.115 20,000-0.116
40,000-0.115 160,000-0.10 20,000-0.115 20,000-0.102
20,000-0.112 60,000-0.111 140,000-0.113 100,000-0.11
20,000-0.106 40,000-0.105 20,000-0.108 80,000-0.104
Y20,000-0.103 20,000-0.11 20,000-0.103 40,000-0.102 ]
/-//[ 20,000-0.10 20,000-0.097 300,000-0.096
20,000-0.102 20,000-0.103 700,000-0.104 Y40,000-0.105
20,000-0.111 100,000-0.105 60,000-0.106 20,000-0.103
20,000-0.101 20,000-0.10 ]< >
8305 人壹方控股 < >[ 200,000-0.04 10,000-0.038 ]/-//[ 90,000-0.038
50,000-0.037 ]< >
8309 万成环球控股 < >[ ]/-//[ 120,000-0.065 ]< >
8310 大丰港 < >[ ]/-//[ 100,000-0.30 ]< >
8311 圆美光电 < >[ ]/-//[ 280,000-0.046 100,000-0.058 Y10,000-0.058
60,000-0.059 110,000-0.058 ]< 10,000-0.056 >
8315 新都酒店 < >[ ]/-//[ D800-0.20 ]< >
8316 中国红包 < 84,000-0.48 U2,000-0.48 4,000-0.48 U10,000-0.48
50,000-0.48 >[ 2,000-0.46 34,000-0.48 100,000-0.53
66,000-0.52 100,000-0.48 Y200,000-0.48 130,000-0.49
184,000-0.48 4,000-0.475 Y30,000-0.475 30,000-0.475
10,000-0.48 2,000-0.475 144,000-0.46 86,000-0.45
24,000-0.455 246,000-0.45 50,000-0.44 Y50,000-0.435
Y60,000-0.43 2,000-0.43 Y22,000-0.43 6,000-0.43
10,000-0.45 20,000-0.43 2,000-0.45 Y4,000-0.45
20,000-0.45 2,000-0.455 8,000-0.46 12,000-0.45
10,000-0.46 62,000-0.45 Y110,000-0.45 96,000-0.45
Y132,000-0.45 34,000-0.465 32,000-0.47 114,000-0.475
214,000-0.47 48,000-0.475 90,000-0.48 20,000-0.475
94,000-0.47 32,000-0.475 70,000-0.47 2,000-0.465
122,000-0.47 44,000-0.465 Y70,000-0.465 34,000-0.465
10,000-0.47 Y68,000-0.465 130,000-0.47 Y20,000-0.47
20,000-0.47 140,000-0.465 Y14,000-0.465 6,000-0.465
14,000-0.47 388,000-0.465 60,000-0.46 30,000-0.465
306,000-0.46 18,000-0.455 82,000-0.45 4,000-0.46
30,000-0.455 160,000-0.45 58,000-0.44 4,000-0.435
386,000-0.43 20,000-0.425 6,000-0.42 Y128,000-0.42
100,000-0.42 18,000-0.43 6,000-0.435 6,000-0.445
100,000-0.43 8,000-0.445 Y10,000-0.425 32,000-0.44
40,000-0.435 120,000-0.425 Y72,000-0.42 142,000-0.42
54,000-0.40 28,000-0.405 6,000-0.40 32,000-0.41
10,000-0.42 Y4,000-0.42 10,000-0.42 Y2,000-0.42
4,000-0.42 Y10,000-0.42 86,000-0.42 20,000-0.415
Y20,000-0.415 54,000-0.415 160,000-0.41 370,000-0.405
10,000-0.40 Y10,000-0.40 230,000-0.40 6,000-0.405
8,000-0.40 Y2,000-0.40 220,000-0.40 20,000-0.39
174,000-0.40 2,000-0.405 666,000-0.40 96,000-0.395
106,000-0.40 ]/-//[ Y16,000-0.40 32,000-0.40
Y52,000-0.40 224,000-0.40 150,000-0.405 8,000-0.41
2,000-0.405 106,000-0.40 62,000-0.395 10,000-0.40
Y100,000-0.40 392,000-0.40 Y10,000-0.40 746,000-0.40
4,000-0.405 2,000-0.41 26,000-0.40 2,000-0.405
18,000-0.41 56,000-0.40 156,000-0.41 78,000-0.40
32,000-0.395 2,000-0.40 Y8,000-0.40 304,000-0.395
28,000-0.39 Y20,000-0.39 20,000-0.39 Y6,000-0.39
10,000-0.39 Y74,000-0.39 42,000-0.39 122,000-0.395
232,000-0.39 10,000-0.395 174,000-0.39 20,000-0.395
234,000-0.39 Y2,000-0.39 92,000-0.39 100,000-0.395
6,000-0.39 100,000-0.395 30,000-0.39 86,000-0.395
226,000-0.39 ]< 214,000-0.39 >
8319 思博系统 < >[ 60,000-0.11 ]/-//[ 60,000-0.121 ]< >
8320 沛然环保 < >[ ]/-//[ 20,000-0.115 500,000-0.113 40,000-0.112 ]< >
8321 泰锦控股 < >[ D4,000-0.185 10,000-0.205 ]/-//[ ]< >
8326 同景新能源 < >[ 25,000-0.124 ]/-//[ ]< >
8328 信义储电 < >[ D250-1.35 20,000-1.46 8,000-1.43 28,000-1.41
4,000-1.35 40,000-1.29 8,000-1.28 ]/-//[ 12,000-1.29
Y4,000-1.30 48,000-1.30 4,000-1.33 8,000-1.35 D250-1.30
16,000-1.32 20,000-1.31 28,000-1.30 4,000-1.29
8,000-1.30 ]< >
8329 海王英特龙 < >[ 30,000-0.158 120,000-0.142 10,000-0.15
50,000-0.141 10,000-0.148 80,000-0.139 70,000-0.138
50,000-0.137 20,000-0.142 20,000-0.143 10,000-0.145
20,000-0.138 10,000-0.142 100,000-0.139 ]/-//[
30,000-0.139 200,000-0.141 150,000-0.143 10,000-0.146
70,000-0.139 ]< >
8331 倍搏集团 < >[ ]/-//[ 50,000-0.176 ]< >
8333 阿仕特朗金融 < >[ D4,500-0.247 D4,500-0.25 ]/-//[ 5,000-0.28 ]< >
8340 紫荆国际金融 < >[ 200,000-0.12 D11,000-0.113 100,000-0.134 ]/-//[
20,000-0.126 Y40,000-0.127 ]< >
8348 滨海泰达物流 < >[ 108,000-0.29 502,000-0.285 ]/-//[ ]< >
8349 硅鑫集团 < >[ 90,000-0.66 Y20,000-0.66 40,000-0.66 40,000-0.65 ]
/-//[ 20,000-0.66 60,000-0.65 30,000-0.64 ]< >
8350 立桥证券控股 < >[ 40,000-0.21 ]/-//[ Y24,000-0.203 24,000-0.203
Y8,000-0.202 8,000-0.201 24,000-0.20 Y24,000-0.207
208,000-0.209 72,000-0.21 40,000-0.219 ]< >
8353 安科系统 < >[ ]/-//[ 96,000-0.425 30,000-0.43 ]< >
8356 进业控股 < >[ 2,000-0.80 D500-0.50 D500-0.59 ]/-//[ Y2,000-0.79
2,000-0.80 ]< >
8360 利骏集团香港 < >[ 6,000-0.57 12,000-0.56 Y6,000-0.57 ]/-//[
42,000-0.57 Y6,000-0.58 18,000-0.56 Y6,000-0.59
6,000-0.59 ]< >
8365 亦辰集团 < >[ 10,000-0.64 10,000-0.76 5,000-0.78 5,000-0.60
D4,600-0.55 5,000-0.60 5,000-0.61 D4,200-0.56
10,000-0.59 D1,200-0.55 10,000-0.73 ]/-//[ 5,000-0.61
5,000-0.63 5,000-0.67 D4,000-0.59 D2,800-0.58
5,000-0.62 D1,600-0.57 5,000-0.60 ]< 10,000-0.62 >
8366 浙江联合投资 < >[ ]/-//[ Y90,000-0.019 680,000-0.019 260,000-0.02 ]
< >
8367 倩碧控股 < >[ Y10,000-0.031 20,000-0.032 130,000-0.029
40,000-0.028 100,000-0.029 1,610,000-0.028
1,200,000-0.027 Y30,000-0.027 260,000-0.027
130,000-0.026 10,000-0.028 10,000-0.026 60,000-0.028
Y120,000-0.028 ]/-//[ 610,000-0.026 260,000-0.025
Y200,000-0.025 1,150,000-0.025 Y150,000-0.025
650,000-0.025 560,000-0.026 340,000-0.027 610,000-0.026
100,000-0.027 460,000-0.026 ]< >
8368 中国创意控股 < >[ 40,000-0.76 ]/-//[ 30,000-0.76 ]< >
8371 尝高美集团 < >[ 4,000-1.40 8,000-1.37 48,000-1.38 20,000-1.37
Y36,000-1.35 Y4,000-1.29 24,000-1.30 ]/-//[ 4,000-1.42
12,000-1.45 ]< >
8373 靛蓝星 < >[ ]/-//[ 50,000-0.075 65,000-0.07 5,000-0.076 ]< >
8377 维港育马 < >[ ]/-//[ Y20,000-0.153 ]< >
8379 懒猪科技 < >[ 50,000-0.10 30,000-0.102 200,000-0.103
20,000-0.112 80,000-0.103 ]/-//[ Y20,000-0.094
40,000-0.089 ]< >
8385 万里印刷 < >[ 20,000-0.168 100,000-0.165 30,000-0.163
10,000-0.162 20,000-0.161 60,000-0.16 20,000-0.159
110,000-0.16 ]/-//[ 10,000-0.163 Y10,000-0.163
10,000-0.16 60,000-0.158 10,000-0.16 10,000-0.158
20,000-0.155 10,000-0.153 120,000-0.156 100,000-0.162
170,000-0.163 50,000-0.165 10,000-0.173 ]< >
8391 基石科技控股 < >[ 92,000-0.70 68,000-0.72 160,000-0.71 112,000-0.70
80,000-0.71 8,000-0.72 160,000-0.71 244,000-0.70
492,000-0.69 108,000-0.68 132,000-0.67 28,000-0.68
92,000-0.66 124,000-0.69 64,000-0.68 8,000-0.67
60,000-0.68 48,000-0.67 88,000-0.66 84,000-0.67 ]/-//[
4,000-0.68 152,000-0.67 28,000-0.68 Y80,000-0.68
200,000-0.69 12,000-0.67 Y24,000-0.67 168,000-0.68
204,000-0.67 4,000-0.68 ]< >
8400 亚洲先锋娱乐 < >[ ]/-//[ 10,000-0.04 20,000-0.041 ]< >
8402 高原之宝 < >[ 20,000-0.135 75,000-0.142 Y150,000-0.14
90,000-0.142 95,000-0.14 130,000-0.142 5,000-0.141
145,000-0.142 Y115,000-0.142 5,000-0.142 ]/-//[
20,000-0.146 Y10,000-0.148 5,000-0.15 30,000-0.152 ]<
50,000-0.149 >
8403 天平道合 < >[ ]/-//[ 12,000-0.83 D1,000-0.72 D1,000-0.80
4,000-0.83 ]< >
8406 中国口腔产业 < >[ 90,000-0.064 10,000-0.063 60,000-0.064 ]/-//[
Y2,870,000-0.063 2,300,000-0.063 330,000-0.064
40,000-0.063 4,520,000-0.064 480,000-0.068 10,000-0.071
160,000-0.067 140,000-0.062 170,000-0.061 10,000-0.065 ]
< >
8412 新爱德集团 < 10,000-0.55 >[ 10,000-0.51 ]/-//[ ]< >
8413 亚洲富思 < >[ 120,000-0.125 ]/-//[ 110,000-0.124 10,000-0.128
60,000-0.124 ]< 20,000-0.124 >
8418 傲迪玛汽车 < >[ 10,000-0.50 10,000-0.52 10,000-0.53 20,000-0.51
8,000-0.53 ]/-//[ 20,000-0.51 10,000-0.52 18,000-0.50
16,000-0.52 ]< >
8419 ＡＶ策划推广 < >[ 5,000-0.081 5,000-0.072 25,000-0.074 Y5,000-0.074 ]
/-//[ ]< >
8420 NEXION TECH < >[ 35,000-0.019 280,000-0.018 280,000-0.017 ]
/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.052 ]< >
8425 兴铭控股 < >[ ]/-//[ 4,000-0.052 Y88,000-0.05 84,000-0.05 ]< >
8427 瑞强集团 < >[ D1,000-2.68 1,200-2.75 3,600-2.78 ]/-//[ ]< >
8428 国茂控股 < >[ 10,000-0.47 10,000-0.51 30,000-0.40 ]/-//[
D2,000-0.355 D2,000-0.38 ]< >
8429 华美乐乐 < >[ ]/-//[ 50,000-0.028 15,000-0.027 ]< >
8431 浩柏国际 < 10,000-0.04 >[ 10,000-0.04 Y10,000-0.043 10,000-0.041
10,000-0.043 Y10,000-0.038 30,000-0.038 ]/-//[
40,000-0.038 10,000-0.041 20,000-0.04 30,000-0.037
50,000-0.036 250,000-0.035 230,000-0.034 40,000-0.038
40,000-0.034 380,000-0.033 230,000-0.032 420,000-0.031
960,000-0.03 160,000-0.031 200,000-0.032 50,000-0.033
20,000-0.034 Y60,000-0.034 40,000-0.035 Y30,000-0.035
260,000-0.035 Y80,000-0.035 340,000-0.035 230,000-0.034
]< >
8437 德斯控股 < >[ ]/-//[ Y248,000-0.019 ]< >
8446 耀星科技集团 < >[ 8,000-0.199 2,000-0.198 60,000-0.197 Y2,000-0.197
2,000-0.196 2,000-0.195 4,000-0.194 4,000-0.193
4,000-0.192 4,000-0.191 4,000-0.19 4,000-0.189
12,000-0.188 42,000-0.187 26,000-0.186 32,000-0.185
196,000-0.18 80,000-0.185 36,000-0.18 52,000-0.185
2,000-0.181 148,000-0.18 12,000-0.178 2,000-0.173
40,000-0.185 2,000-0.192 12,000-0.191 2,000-0.19
2,000-0.189 2,000-0.188 2,000-0.187 2,000-0.186
22,000-0.185 Y2,000-0.185 108,000-0.185 2,000-0.186
2,000-0.187 ]/-//[ 28,000-0.188 6,000-0.187
32,000-0.188 2,000-0.187 246,000-0.188 6,000-0.186
2,000-0.185 2,000-0.184 2,000-0.183 2,000-0.182
2,000-0.181 2,000-0.18 2,000-0.179 2,000-0.178
2,000-0.177 6,000-0.176 Y2,000-0.184 Y2,000-0.183
2,000-0.185 2,000-0.184 2,000-0.185 14,000-0.184
4,000-0.187 ]< 2,000-0.188 >
8447 MS CONCEPT < >[ 20,000-0.041 10,000-0.04 ]/-//[ 10,000-0.045
20,000-0.046 120,000-0.047 ]< >
8448 环球印馆 < >[ 60,000-0.044 ]/-//[ 40,000-0.051 40,000-0.052 ]< >
8451 日光控股 < >[ ]/-//[ 10,000-0.074 10,000-0.08 ]< >
8452 富银融资股份 < >[ 2,000-0.46 ]/-//[ 58,000-0.45 ]< >
8460 基地锦标集团 < >[ 40,000-0.05 160,000-0.048 ]/-//[ 2,020,000-0.052 ]
< >
8462 中安控股集团 < >[ 30,000-0.08 ]/-//[ 5,000-0.08 100,000-0.081 ]< >
8471 新达控股 < 10,000-0.24 >[ 70,000-0.238 30,000-0.236 30,000-0.238
10,000-0.236 120,000-0.238 240,000-0.24 40,000-0.243
Y30,000-0.243 50,000-0.243 10,000-0.244 20,000-0.243
Y10,000-0.242 ]/-//[ 10,000-0.241 30,000-0.239
10,000-0.238 20,000-0.237 Y10,000-0.236 100,000-0.236
10,000-0.235 30,000-0.234 20,000-0.237 20,000-0.236
200,000-0.238 300,000-0.239 Y50,000-0.239 20,000-0.239
100,000-0.24 100,000-0.239 40,000-0.24 20,000-0.239
Y70,000-0.24 20,000-0.241 30,000-0.242 ]< >
8472 立高控股 < >[ ]/-//[ D1,500-0.81 2,000-0.84 2,000-0.86
4,000-0.85 6,000-0.84 4,000-0.83 2,000-0.89 ]< >
8473 弥明生活百货 < >[ 30,000-0.092 50,000-0.09 ]/-//[ 90,000-0.088
10,000-0.086 100,000-0.089 ]< >
8475 易站绿色科技 < >[ D4,000-0.30 5,000-0.26 ]/-//[ ]< >
8476 大洋环球控股 < >[ 20,000-2.22 20,000-2.23 30,000-2.29 24,000-2.30
2,000-2.24 8,000-2.23 4,000-2.25 ]/-//[ 50,000-2.30
2,000-2.21 16,000-2.20 16,000-2.24 2,000-2.20
28,000-2.19 2,000-2.21 2,000-2.22 20,000-2.19 ]< >
8480 飞霓控股 < >[ 4,000-0.165 ]/-//[ 4,000-0.165 32,000-0.164
4,000-0.142 4,000-0.135 ]< >
8481 盛龙锦秀国际 < >[ 1,500,000-0.50 235,000-0.485 2,775,000-0.49
235,000-0.50 ]/-//[ ]< >
8482 万励达 < >[ 320,000-0.021 ]/-//[ 50,000-0.021 210,000-0.02
400,000-0.021 30,000-0.022 Y230,000-0.023 140,000-0.023
]< >
8483 名仕快相 < >[ ]/-//[ 40,000-0.053 8,000-0.051 ]< >
8487 ISP GLOBAL < 2,000-0.131 >[ 2,000-0.135 4,000-0.138 2,000-0.137
4,000-0.135 2,000-0.133 4,000-0.132 Y2,000-0.131
Y2,000-0.13 Y2,000-0.129 2,000-0.128 Y2,000-0.127
Y2,000-0.126 2,000-0.132 Y2,000-0.13 Y2,000-0.128
Y8,000-0.126 Y6,000-0.124 Y2,000-0.123 Y2,000-0.122
30,000-0.122 4,000-0.131 4,000-0.132 2,000-0.131
2,000-0.129 2,000-0.131 ]/-//[ 2,000-0.129 2,000-0.13
2,000-0.129 44,000-0.13 2,000-0.131 ]< >
8489 裕程物流 < >[ 65,000-0.142 Y5,000-0.143 ]/-//[ ]< >
8490 骏码半导体 < >[ 15,000-0.35 5,000-0.36 10,000-0.38 Y30,000-0.38
50,000-0.385 Y25,000-0.385 10,000-0.385 80,000-0.38
30,000-0.375 20,000-0.37 Y20,000-0.365 10,000-0.365
10,000-0.36 Y20,000-0.365 Y30,000-0.36 75,000-0.36
10,000-0.355 15,000-0.35 5,000-0.355 5,000-0.35
20,000-0.34 40,000-0.32 10,000-0.315 25,000-0.31
Y10,000-0.325 15,000-0.325 45,000-0.32 10,000-0.31
10,000-0.315 Y5,000-0.315 15,000-0.31 10,000-0.315
460,000-0.31 20,000-0.305 15,000-0.30 40,000-0.28
5,000-0.255 45,000-0.26 15,000-0.255 110,000-0.25
20,000-0.255 Y10,000-0.255 40,000-0.255 170,000-0.26
Y5,000-0.26 65,000-0.26 ]/-//[ 80,000-0.26 95,000-0.27
10,000-0.275 115,000-0.295 5,000-0.285 70,000-0.30
10,000-0.31 5,000-0.315 10,000-0.32 50,000-0.325
5,000-0.33 25,000-0.34 15,000-0.33 25,000-0.325
5,000-0.305 435,000-0.30 175,000-0.295 200,000-0.285
10,000-0.275 30,000-0.285 20,000-0.30 20,000-0.28
40,000-0.27 5,000-0.265 335,000-0.26 ]< >
8491 COOL LINK < >[ 160,000-1.15 Y10,000-1.13 60,000-1.10 40,000-1.08
40,000-1.11 10,000-1.12 10,000-1.14 20,000-1.13
380,000-1.15 Y5,000-1.14 15,000-1.13 D2,000-1.08
Y5,000-1.13 230,000-1.12 85,000-1.13 75,000-1.14
10,000-1.15 70,000-1.16 Y5,000-1.17 105,000-1.18
5,000-1.19 75,000-1.20 Y10,000-1.22 D3,000-1.15
D3,000-1.18 25,000-1.23 10,000-1.22 10,000-1.20
15,000-1.17 Y5,000-1.17 20,000-1.17 Y5,000-1.18
5,000-1.20 20,000-1.18 70,000-1.17 40,000-1.16
10,000-1.17 Y10,000-1.17 85,000-1.16 Y10,000-1.16
10,000-1.16 ]/-//[ 35,000-1.20 25,000-1.21 5,000-1.20
140,000-1.21 Y120,000-1.19 Y5,000-1.21 55,000-1.21
50,000-1.22 60,000-1.23 Y10,000-1.24 30,000-1.24
120,000-1.25 D3,750-1.15 D1,000-1.17 D1,000-1.18
5,000-1.23 60,000-1.25 D750-1.20 10,000-1.24 5,000-1.23
45,000-1.22 95,000-1.23 D1,500-1.18 10,000-1.23
600,000-1.25 5,000-1.24 50,000-1.25 10,000-1.24
5,000-1.27 10,000-1.28 40,000-1.29 30,000-1.25
D2,500-1.21 50,000-1.30 10,000-1.26 140,000-1.30
10,000-1.27 30,000-1.29 150,000-1.30 15,000-1.29
5,000-1.31 80,000-1.32 85,000-1.33 Y50,000-1.35
60,000-1.35 5,000-1.37 60,000-1.39 120,000-1.40
10,000-1.41 40,000-1.42 15,000-1.38 10,000-1.36
30,000-1.35 10,000-1.34 Y55,000-1.34 10,000-1.33
Y30,000-1.31 25,000-1.31 15,000-1.38 10,000-1.40
25,000-1.41 15,000-1.34 15,000-1.41 10,000-1.39
10,000-1.40 Y30,000-1.40 20,000-1.36 D2,500-1.31
5,000-1.35 50,000-1.36 5,000-1.39 10,000-1.36
15,000-1.35 50,000-1.39 20,000-1.36 5,000-1.37
25,000-1.39 Y20,000-1.40 15,000-1.40 Y10,000-1.36
20,000-1.39 Y60,000-1.39 20,000-1.39 155,000-1.40
45,000-1.42 10,000-1.43 25,000-1.45 D500-1.41
30,000-1.46 20,000-1.47 75,000-1.45 Y15,000-1.46
5,000-1.46 15,000-1.47 25,000-1.45 15,000-1.42
70,000-1.45 5,000-1.40 65,000-1.43 D750-1.40
D2,750-1.38 D3,750-1.40 5,000-1.43 D1,000-1.40
D500-1.40 5,000-1.44 90,000-1.45 5,000-1.46 15,000-1.43
Y10,000-1.42 85,000-1.45 15,000-1.43 D3,750-1.40
15,000-1.45 15,000-1.46 Y30,000-1.47 190,000-1.45
Y5,000-1.47 75,000-1.48 Y20,000-1.49 50,000-1.49
170,000-1.50 5,000-1.46 15,000-1.49 Y10,000-1.48
135,000-1.46 5,000-1.45 5,000-1.43 20,000-1.50
D2,250-1.45 15,000-1.53 D2,250-1.48 D3,750-1.49
5,000-1.53 5,000-1.51 15,000-1.55 ]< C2,500-1.49
105,000-1.55 >
8493 龙皇集团 < >[ 120,000-0.077 60,000-0.073 96,000-0.065
192,000-0.061 12,000-0.06 24,000-0.061 108,000-0.063 ]
/-//[ 24,000-0.068 12,000-0.069 60,000-0.066
108,000-0.069 Y12,000-0.07 36,000-0.07 Y60,000-0.071
36,000-0.077 ]< >
8496 环球友饮智能 < >[ 50,000-0.275 7,500-0.295 2,500-0.325 Y5,000-0.28
5,000-0.27 ]/-//[ 2,500-0.295 ]< >
8500 天泓文创 < >[ 10,000-0.485 ]/-//[ ]< >
8507 爱世纪集团 < >[ ]/-//[ 20,000-0.067 4,000-0.069 ]< >
8512 凯富善集团控股 < >[ 150,000-0.30 ]/-//[ 10,000-0.29 ]< >
8513 加和国际控股 < >[ 20,000-0.211 40,000-0.199 60,000-0.198 ]/-//[
240,000-0.20 120,000-0.202 ]< >
8516 广骏集团控股 < >[ 5,000-0.132 55,000-0.144 145,000-0.143 ]/-//[ ]< >
8519 新享时代 < >[ 60,000-0.32 ]/-//[ ]< >
8527 聚利宝控股 < >[ 15,000-0.144 ]/-//[ 5,000-0.144 ]< >
8529 优博控股 < >[ Y5,000-0.237 10,000-0.237 5,000-0.236
305,000-0.226 40,000-0.225 180,000-0.226 35,000-0.23
260,000-0.226 25,000-0.225 10,000-0.23 25,000-0.225
60,000-0.22 65,000-0.218 10,000-0.215 10,000-0.212
60,000-0.21 155,000-0.206 10,000-0.205 25,000-0.20
10,000-0.197 5,000-0.196 285,000-0.195 30,000-0.199
220,000-0.20 ]/-//[ 75,000-0.221 10,000-0.217
10,000-0.218 40,000-0.219 10,000-0.221 200,000-0.222
125,000-0.22 5,000-0.214 5,000-0.215 15,000-0.211
5,000-0.213 100,000-0.22 ]< >
8532 宝发控股 < >[ 48,000-0.059 Y128,000-0.062 Y8,000-0.06
128,000-0.054 512,000-0.052 16,000-0.051 24,000-0.05
Y32,000-0.05 16,000-0.05 Y16,000-0.05 Y88,000-0.049
Y192,000-0.048 208,000-0.048 16,000-0.052 560,000-0.05 ]
/-//[ Y8,000-0.053 Y96,000-0.051 Y80,000-0.05
24,000-0.052 16,000-0.054 24,000-0.055 16,000-0.059
72,000-0.052 88,000-0.051 Y56,000-0.05 16,000-0.05
8,000-0.049 320,000-0.048 Y40,000-0.048 432,000-0.048
Y64,000-0.047 40,000-0.047 Y24,000-0.046 72,000-0.046
Y96,000-0.046 32,000-0.046 360,000-0.045 Y208,000-0.044
64,000-0.044 8,000-0.046 Y216,000-0.046 88,000-0.046
Y40,000-0.046 168,000-0.046 Y48,000-0.046 120,000-0.046
40,000-0.047 Y120,000-0.046 48,000-0.045 240,000-0.044
104,000-0.043 24,000-0.042 32,000-0.041 16,000-0.042
Y688,000-0.042 88,000-0.042 Y80,000-0.042 784,000-0.042
]< 72,000-0.043 >
8536 TL NATURAL GAS < >[ ]/-//[ 15,000-0.38 10,000-0.37 30,000-0.365
110,000-0.36 15,000-0.35 5,000-0.36 5,000-0.35 ]< >
8540 胜利证券 < >[ 64,000-3.10 ]/-//[ ]< >
8545 佰悦集团 < >[ 64,000-0.03 64,000-0.031 Y200,000-0.034
16,000-0.03 ]/-//[ 16,000-0.031 24,000-0.035
208,000-0.033 48,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.115 40,000-0.116 100,000-0.119
40,000-0.12 Y760,000-0.12 ]/-//[ 10,000-0.118
10,000-0.116 30,000-0.117 10,000-0.118 140,000-0.12
30,000-0.123 Y650,000-0.124 70,000-0.124 170,000-0.123
200,000-0.124 70,000-0.112 Y20,000-0.111 50,000-0.111
50,000-0.109 10,000-0.117 10,000-0.111 10,000-0.115
60,000-0.116 ]< >
8565 民富国际 < >[ 5,000-0.66 500-0.90 500-0.94 500-0.79 3,500-0.94 ]
/-//[ ]< >
8601 宝燵控股 < >[ ]/-//[ 40,000-0.265 ]< >
8603 亮晴控股 < >[ 10,000-0.51 10,000-0.53 ]/-//[ 40,000-0.57
50,000-0.58 10,000-0.57 ]< >
8609 永续农业 < >[ ]/-//[ 10,000-1.07 490,000-1.06 ]< >
8612 维亮控股 < >[ Y50,000-0.024 10,000-0.024 140,000-0.022
Y10,000-0.022 60,000-0.022 40,000-0.023 10,000-0.024
30,000-0.023 90,000-0.022 Y20,000-0.022 80,000-0.022
Y20,000-0.022 600,000-0.022 150,000-0.021 290,000-0.022
]/-//[ 100,000-0.022 120,000-0.021 Y100,000-0.021
410,000-0.021 750,000-0.02 50,000-0.021 200,000-0.02
240,000-0.021 480,000-0.02 600,000-0.021 ]<
150,000-0.022 >
8613 东方支付集团控股 < >[ ]/-//[ 30,000-0.105 30,000-0.107 ]< >
8619 饮食天王（环球） < >[ 58,000-0.074 152,000-0.079 72,000-0.078
46,000-0.077 188,000-0.076 160,000-0.075 80,000-0.074
632,000-0.073 ]/-//[ 2,000-0.079 76,000-0.074
322,000-0.073 68,000-0.072 40,000-0.071 892,000-0.07
20,000-0.071 32,000-0.073 240,000-0.071 322,000-0.07
22,000-0.069 2,000-0.073 1,328,000-0.068 2,000-0.065
150,000-0.069 22,000-0.067 ]< >
8620 亚洲速运 < >[ 55,000-0.096 ]/-//[ 15,000-0.096 Y10,000-0.096
5,000-0.096 ]< >
8622 华康生物医学 < >[ 72,000-0.198 40,000-0.196 8,000-0.197 16,000-0.193
96,000-0.19 24,000-0.189 48,000-0.19 ]/-//[ 8,000-0.191
48,000-0.19 ]< 8,000-0.196 >
8627 旅橙文化 < 8,000-0.083 >[ ]/-//[ ]< >
8629 集信国控 < >[ ]/-//[ 1,000-10.00 500-10.10 ]< >
8631 申港控股 < >[ 10,000-0.87 ]/-//[ ]< >
8637 元续科技 < >[ 2,000-1.00 18,000-0.98 20,000-0.97 60,000-0.96
Y12,000-0.96 16,000-0.96 1,000-0.95 Y3,000-0.95
1,000-0.95 7,000-0.96 Y3,000-0.96 4,000-0.96
Y1,000-0.96 50,000-1.01 2,000-0.99 19,000-0.98
11,000-0.97 26,000-0.96 24,000-0.95 20,000-0.96
15,000-0.95 15,000-0.94 6,000-0.93 Y5,000-0.93
6,000-0.93 10,000-0.92 1,000-0.90 11,000-0.92
2,000-0.93 1,000-0.91 ]/-//[ Y1,000-0.94 4,000-0.94
2,000-0.92 10,000-0.95 17,000-0.94 5,000-0.95
2,000-0.92 8,000-0.93 28,000-0.92 10,000-0.91
Y2,000-0.95 3,000-0.95 ]< 1,000-0.99 >
8645 比特元宇宙 < >[ 6,000-0.52 12,000-0.495 186,000-0.49 ]/-//[
6,000-0.49 126,000-0.50 120,000-0.51 54,000-0.52
6,000-0.55 12,000-0.56 ]< >
8657 TRUE PARTNER < >[ Y2,000-0.325 ]/-//[ ]< >
8659 易和国际控股 < >[ 15,000-0.50 ]/-//[ 20,000-0.49 Y5,000-0.49 ]< >
8668 瀛海集团 < >[ Y10,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
$500,000以上成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8083 有赞 < >[ 4,696,000-0.122 4,712,000-0.124 4,824,000-0.122
4,192,000-0.124 ]/-//[ 4,280,000-0.133 7,424,000-0.136 ]
< >
8481 盛龙锦秀国际 < >[ 1,490,000-0.50 2,775,000-0.49 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 600,000-1.25 ]< >
-------------------------------------------------------------------------------
交易修正纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
08/10/24所有交易反驳及修正的成交净值 : HK$ 0
-------------------------------------------------------------------------------
因公众持有量不足而停牌证券之买卖
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
停牌证券之总成交额 (08/10/24) : HK$ 0
-------------------------------------------------------------------------------
经调整成交
08/10/24经计入由于公众持有量不足而暂停买卖股份成交及交易修正纪录调整后的成交:
整体市场总计 : HK$ 214,593,194
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
卖空成交-每日报表
卖空成交量 成交量
代号 股票名称 股数(SH) 金额($) 股数(SH) 金额($)
8083 有赞 10,980,000 1,467,148 474,727,391 63,076,911
交易成交股数 : 10,980,000 474,727,391
交易成交金额 :
HKD证券 - HKD 1,467,148 HKD 63,076,911
录得卖空交易之证券（所有证券）数目 ： 1
录得卖空交易之指定证券（不包括交易所买卖产品）数目 ： 1
录得卖空交易之指定证券（仅限交易所买卖产品）数目 ： 0
录得卖空交易之指定证券（所有指定证券）数目 ： 1
（A） 卖空指定证券（不包括交易所买卖产品）
卖空交易成交股数 ： 10,980,000
卖空交易成交金额 ： HKD 1,467,148
市场总成交 ： HKD 114,465,501
卖空指定证券（不包括交易所买卖产品）占市场总成交的百分比 ： 1%
（B） 卖空指定证券（仅限交易所买卖产品）
卖空交易成交股数 ： 0
卖空交易成交金额 ： HKD 0
市场总成交 ： HKD 114,465,501
卖空指定证券（仅限交易所买卖产品）占市场总成交的百分比 ： 0%
（C） 卖空指定证券（所有指定证券）
卖空交易成交股数 ： 10,980,000
卖空交易成交金额 ： HKD 1,467,148
市场总成交 ： HKD 114,465,501
卖空所有指定证券占市场总成交的百分比 ： 1%
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
指定证券总数目 : 1
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日经调整卖空成交
经计入交易所参与者汇报之修正成交后, 下列证券在08/10/2024的总卖空成交量资料如下:
总卖空成交量
代号 股票名称 股数(SH) 金额($)
8083 有赞 13,220,000 2,063,804
交易成交股数 : 13,220,000
交易成交金额 :
HKD 证券 - HKD 2,063,804
总数录得卖空交易之证券数目 : 1
总录得卖空交易之指定证券数目 : 1
卖空交易成交股数 : 13,220,000
卖空交易成交金额 : HKD 2,063,804
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交额:
HK$ : 0
股数 : 0
宗数 : 0
-------------------------------------------------------------------------------
其他资料
1. 今日除净/息股份
代号 股票名称 除净项目
2. 指数修订
-