187/241004
香港联合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及结算所有限公司全资附属公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易广场 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 04 OCT 2024 (星期五 FRIDAY)
创业板 GROWTH ENTERPRISE MARKET
日报表 DAILY QUOTATIONS
「香港交易及结算所有限公司及／或其附属公司竭力确保其提供之资料准确可靠, 惟不保证该等资料绝对正确。
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任 (不论是民事侵权行为责任或合约责任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目录
市场概要
报价
所有股份成交纪录
$500,000以上成交纪录
交易修正纪录
因公众持有量不足而停牌证券之买卖
经调整成交
卖空成交-每日报表
上日经调整卖空成交
海外成交概要
其他资料
---------------------------------------------------------------------------------------------------------
市场概要
今日 Today
全日收市 上次 变幅 变幅率
Day Prev Change %change
Close
标准普尔/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 266 易所创业板指数 INDEX 17.53 16.97 +0.56 +3.30
上升股份 Advanced : 151
下降股份 Declined : 91
无变股份 Unchanged : 83
是日成交 Today's Turnover:
金额(HK$): 137,400,066
股数(Shares): 1,323,988,359
宗数(Deals): 12,809
人民币产品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金额最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交金额 成交股数 最高 最低
8083 YOUZAN 有赞 HKD 66,148,903 479,330,882 0.145 0.12
8017 TRADEGO 捷利交易宝 HKD 6,836,723 26,197,565 0.31 0.24
8491 COOL LINK HKD 5,690,887 7,578,500 0.96 0.62
8123 SINOFORTUNE FIN 华亿金控 HKD 4,923,072 310,134,000 0.02 0.012
8299 GRAND T G GOLD 大唐潼金 HKD 4,550,957 26,736,800 0.174 0.167
8529 UBOT HOLDING 优博控股 HKD 2,885,685 12,075,000 0.28 0.187
8391 CORNERSTONE TEC 基石科技控股 HKD 2,667,720 3,960,000 0.69 0.66
8137 HONBRIDGE 洪桥集团 HKD 2,610,700 7,802,000 0.35 0.305
8446 BRIGHTSTAR TECH 耀星科技集团 HKD 2,068,668 10,356,000 0.216 0.185
8547 PACIFIC LEGEND HKD 1,939,060 18,190,000 0.146 0.08
---------------------------------------------------------------------------------------------------------
十大成交股数最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交股数 成交金额 最高 最低
8083 YOUZAN 有赞 HKD 479,330,882 66,148,903 0.145 0.12
8123 SINOFORTUNE FIN 华亿金控 HKD 310,134,000 4,923,072 0.02 0.012
8130 DADI INTL GROUP 大地国际集团 HKD 115,140,000 1,578,180 0.016 0.012
8299 GRAND T G GOLD 大唐潼金 HKD 26,736,800 4,550,957 0.174 0.167
8017 TRADEGO 捷利交易宝 HKD 26,197,565 6,836,723 0.31 0.24
8367 SIMPLICITY HLDG 倩碧控股 HKD 20,140,000 597,020 0.033 0.025
8238 WINTO GROUP 惠陶集团 HKD 19,232,000 1,167,000 0.073 0.053
8547 PACIFIC LEGEND HKD 18,190,000 1,939,060 0.146 0.08
8047 CHINA OCEAN GP 中国海洋发展 HKD 14,660,000 509,724 0.04 0.03
8437 RMH HOLDINGS 德斯控股 HKD 12,560,000 306,048 0.028 0.022
---------------------------------------------------------------------------------------------------------
报价
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代号 NAME OF STOCK 股票名称 货币 前收市 BID 买 ASK 卖 最高 最低 收市 成交股数 成交金额
8001 ORIENTSEC INT 东方汇财证券 HKD TRADING SUSPENDED 暂停买卖
8003 GREAT WORLD 世大控股 HKD 0.158 - 0.169 - - 0.158 - -
8005 YUXING INFOTECH裕兴科技 HKD 0.142 0.13 0.147 0.133 0.127 0.13 986,000 127,120
8006 SINO SPLENDID 华泰瑞银 HKD 0.151 0.175 0.195 0.175 0.16 0.175 46,487 8,112
8007 GLOBALSTRAT 环球战略集团 HKD 0.052 0.057 0.058 0.059 0.053 0.058 2,010,049 114,162
8013 ECI TECH HKD 0.055 0.054 0.058 0.058 0.05 0.058 1,020,000 53,100
* 8017 TRADEGO 捷利交易宝 HKD 0.26 0.245 0.25 0.31 0.24 0.248 26,197,565 6,836,723
8018 FINSOFT FIN 汇财金融投资 HKD 0.083 0.073 0.08 0.088 0.072 0.08 2,641,000 203,804
8019 HAO WEN HLDGS 皓文控股 HKD 0.81 0.81 0.82 0.82 0.70 0.82 74,425 53,115
8020 UNITAS HOLD 宏海控股集团 HKD 0.019 0.02 0.021 0.021 0.019 0.02 3,570,000 72,440
8021 WLS HOLDINGS 汇隆控股 HKD 0.026 0.025 0.026 0.026 0.024 0.025 3,570,000 89,080
8023 KWONG MAN KEE 邝文记 HKD 0.295 0.15 0.30 - - 0.295 - -
8026 CB GLOBAL 朗华国际集团 HKD 0.26 0.238 0.255 0.255 0.238 0.255 8,000 2,006
8027 KPM HOLDING 吉辉控股 HKD 0.158 0.155 - 0.155 0.155 0.155 16,600 2,558
8028 TIMELESS 天时资源 HKD 0.15 0.113 0.15 - - 0.15 - -
8029 IMPERIUM FIN GP帝国金融集团 HKD 0.084 0.068 0.077 0.084 0.071 0.073 625,000 46,145
8030 FENGYINHE 丰银禾控股 HKD 0.34 0.365 0.44 0.40 0.35 0.40 62,401 23,741
8031 ETS GROUP 易通讯集团 HKD 0.16 0.16 0.175 - - 0.16 - -
8033 VODATEL NETWORK爱达利网络 HKD 0.129 0.11 0.136 - - 0.129 - -
8035 JANCO HOLDINGS 骏高控股 HKD 0.089 - 0.10 - - 0.089 - -
8036 EBROKER GROUP 电子交易集团 HKD 0.053 0.051 0.064 - - 0.053 - -
8037 CH BIOTECH SER 中国生物科技服务 HKD 0.32 0.32 0.365 0.325 0.32 0.32 25,000 8,050
8039 CHINA COME RIDE中国来骑哦 HKD 0.196 0.15 0.196 0.197 0.196 0.196 280,000 55,088
8040 COOLPOINT INNO 快意智能 HKD 0.54 0.53 0.54 0.54 0.53 0.53 90,000 48,200
8041 LUXEY INT'L 荟萃国际（控股） HKD 0.216 0.222 0.229 0.229 0.219 0.228 640,000 143,540
8042 KOS INTL 高奥士国际 HKD 0.049 0.042 0.047 0.047 0.042 0.047 560,000 24,230
8043 ATLINKS HKD 0.119 0.124 0.134 0.124 0.12 0.124 115,000 13,865
8045 NANDASOFT 南大苏富特 HKD TRADING SUSPENDED 暂停买卖
8047 CHINA OCEAN GP 中国海洋发展 HKD 0.036 0.033 0.036 0.04 0.03 0.033 14,660,000 509,724
8048 YU TAK INT'L 御德国际控股 HKD 0.029 0.031 0.033 0.033 0.027 0.033 2,786,000 81,596
8049 JILIN CHANGLONG吉林长龙药业 HKD 1.39 1.47 1.50 1.50 1.42 1.50 264,000 385,960
8050 QUANTUM THINK 量子思维 HKD 0.124 0.124 0.14 0.124 0.124 0.124 18,000 2,232
8051 CIRCUTECH 讯智海 HKD 3.13 3.02 3.08 - - 3.08 - -
8052 LUK HING ENT 陆庆娱乐 HKD 0.042 0.043 0.05 0.055 0.045 0.05 1,800,000 85,740
8053 PIZU GROUP 比优集团 HKD 0.365 0.355 0.36 0.36 0.36 0.36 160,000 57,600
8056 LIFECONCEPT-NEW生活概念（新） HKD 0.246 - 0.235 0.216 0.216 0.216 30,000 6,480
8057 MADISON HLDG 麦迪森控股 HKD 0.148 - 0.146 - - 0.146 - -
8059 GLORY FLAME 朝威控股 HKD 0.014 0.015 0.017 0.017 0.014 0.017 3,770,000 61,465
8060 GLOBAL LINK 国联通信 HKD 0.084 0.084 0.096 0.084 0.083 0.084 153,459 12,746
8062 EFT SOLUTIONS 俊盟国际 HKD 0.305 0.29 0.305 0.30 0.295 0.295 15,000 4,550
8063 GLOBAL M HLDG 环球大通集团 HKD 0.053 0.043 0.053 0.053 0.043 0.053 160,300 7,286
8065 KML TECH 高萌科技 HKD 0.102 0.10 0.108 0.107 0.107 0.107 5,000 535
8066 PHOENITRON HOLD品创控股 HKD 0.086 0.076 0.088 0.088 0.073 0.088 530,000 45,150
8067 OUC HOLDINGS 东方大学城控股 HKD 0.40 - 0.45 - - 0.40 - -
8069 FLYDOO TECH 飞道旅游科技 HKD 0.036 0.038 0.04 0.041 0.035 0.04 7,790,000 298,405
8070 KEEN OCEAN 侨洋国际控股 HKD 0.29 0.25 0.29 - - 0.29 - -
8071 CH NETCOMTECH 中彩网通控股 HKD 0.016 0.016 0.017 0.018 0.015 0.017 6,755,000 109,890
8072 ROMA META-NEW 罗马元宇宙（新） HKD 0.214 0.201 0.241 0.214 0.214 0.214 31,125 6,568
8073 SFSY NEW MAT 水发兴业新材料 HKD 0.237 0.026 0.23 0.23 0.23 0.23 12,000 2,760
8076 SING LEE 新利软件 HKD 0.023 0.023 0.025 0.026 0.022 0.023 5,920,000 134,290
8079 WISDOMCOME GP 仍志集团控股 HKD 0.029 0.038 0.04 0.043 0.029 0.038 8,840,000 338,370
8080 NAS HOLDINGS 北亚策略 HKD 0.234 0.22 0.24 0.24 0.24 0.24 160,000 38,400
8081 HANG TAI YUE GP恒泰裕集团 HKD 0.059 0.047 0.049 0.06 0.048 0.049 2,061,400 109,104
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.076 0.066 0.075 0.076 0.074 0.074 70,000 5,280
* 8083 YOUZAN 有赞 HKD 0.128 0.139 0.14 0.145 0.12 0.14 479,330,882 66,148,903
8087 CHINA 33MEDIA 中国三三传媒 HKD 0.092 0.082 0.092 0.10 0.10 0.092 20,000 2,000
8091 OOH HOLDINGS 奥传思维控股 HKD 0.025 0.027 0.034 0.031 0.031 0.031 70,000 2,170
8092 ITE HOLDINGS HKD 0.026 0.026 0.027 0.027 0.025 0.027 1,608,000 41,704
8093 MILLION STARS 万星控股 HKD 0.075 0.076 0.08 0.09 0.076 0.077 135,000 11,305
* 8095 BEIDA JADE BIRD北大青鸟环宇 HKD 0.345 0.35 0.355 0.36 0.34 0.355 2,724,000 952,930
8096 TASTY CONCEPTS 赏之味 HKD 0.111 0.128 0.137 - - 0.128 5,000 645
8098 CL GROUP 昌利控股 HKD 0.053 0.046 0.055 0.055 0.053 0.054 2,230,000 119,350
8100 FAMOUS TECH INT名科国际 HKD 0.229 0.20 0.26 - - 0.229 6,800 1,318
8103 HMVOD ＨＭＶＯＤ视频 HKD 0.44 0.59 0.60 0.60 0.415 0.59 1,410,000 701,077
8106 SHENGHUA LANDE 升华兰德 HKD 0.086 0.06 0.084 - - 0.084 - -
8107 FICUS TECH 细叶榕科技 HKD 0.71 0.69 0.72 0.72 0.70 0.72 830,000 589,650
8111 CT IND GROUP 中国科技产业集团 HKD 0.12 0.123 0.131 0.12 0.12 0.123 13,000 1,486
8112 CORNERSTONE FIN基石金融 HKD 0.198 0.184 0.195 0.22 0.18 0.184 792,000 153,432
8113 V&V TECH 时腾科技 HKD 0.06 0.071 0.078 0.08 0.068 0.072 453,040 34,612
8115 SHANGHAI QINGPU上海青浦消防 HKD 1.17 1.19 1.32 1.22 1.19 1.19 16,000 19,280
8117 CHI P ENERGY 中国基础能源 HKD 0.226 0.168 0.17 0.226 0.149 0.168 4,371,000 743,031
8118 BORTEX GLOBAL 濠亮环球 HKD TRADING SUSPENDED 暂停买卖
8120 CH DEMETER FIN 国农金融投资 HKD 0.048 0.048 0.049 0.053 0.047 0.049 880,000 44,120
* 8121 GUOEN HOLDINGS 国恩控股 HKD 0.94 0.94 1.00 1.01 0.97 1.00 1,144,560 1,139,575
* 8123 SINOFORTUNE FIN华亿金控 HKD 0.011 0.016 0.017 0.02 0.012 0.017 310,134,000 4,923,072
8125 ROYAL CEN RES 仁德资源 HKD 0.16 0.15 0.162 0.162 0.16 0.162 32,160 5,175
8126 G. A. HOLDINGS Ｇ．Ａ．控股 HKD 0.066 0.065 0.066 0.068 0.062 0.066 188,000 12,204
8128 CHYY GP 中国恒有源集团 HKD 0.046 0.042 0.043 0.043 0.036 0.043 3,240,000 126,928
* 8130 DADI INTL GROUP大地国际集团 HKD 0.012 0.014 0.015 0.016 0.012 0.014 115,140,000 1,578,180
8131 ABC MULTIACTIVE辰罡科技 HKD 0.10 0.10 0.119 0.115 0.104 0.104 490,000 51,840
8132 CENTURY EN INTL百能国际能源 HKD 0.071 0.072 0.077 0.079 0.07 0.076 226,000 17,237
8133 JISHENG GP HLDG吉盛集团控股 HKD 0.39 0.34 0.39 0.385 0.385 0.385 24,000 9,240
8136 IMS GROUP 英马斯集团 HKD 0.043 0.045 0.047 0.056 0.043 0.047 7,040,000 341,980
* 8137 HONBRIDGE 洪桥集团 HKD 0.31 0.325 0.34 0.35 0.305 0.34 7,802,000 2,610,700
8139 CHANGAN RH 长安仁恒 HKD 1.18 1.25 1.30 1.35 1.35 1.30 2,500 3,375
8140 BOSATECH 人和科技 HKD 0.098 0.101 0.105 0.105 0.094 0.103 1,720,000 168,410
8143 GF HEALTHCARE 金威医疗 HKD 0.105 0.106 0.125 0.106 0.106 0.106 20,400 2,073
8146 GRACEWINE 怡园酒业 HKD 0.077 0.077 0.086 0.079 0.079 0.079 50,000 3,950
8147 MILLENNIUM PG 汇思太平洋 HKD 0.29 0.285 0.315 0.29 0.29 0.29 16,200 4,522
8148 WUXI LIFE 悟喜生活 HKD 0.25 0.255 0.275 0.255 0.255 0.255 180,000 45,850
8149 ALTUS HLDGS 浩德控股 HKD 0.106 0.107 0.111 - - 0.107 - -
8152 M&L HOLDINGS 明梁控股 HKD 0.057 0.047 0.057 - - 0.057 - -
8153 JIADING INTL GP嘉鼎国际集团 HKD 0.12 0.122 0.127 0.125 0.121 0.125 43,000 5,284
8156 SINOPHARM TECH 国药科技股份 HKD TRADING SUSPENDED 暂停买卖
* 8158 CRMI 中国再生医学 HKD 0.124 0.236 0.247 0.50 0.157 0.247 3,078,850 1,191,489
8159 CU VENTURE INV 新华联合投资 HKD TRADING SUSPENDED 暂停买卖
8160 GOLDWAY EDU HKD 0.25 0.151 0.33 - - 0.25 480 105
8161 MEDINET GROUP 医汇集团 HKD 0.30 0.144 0.40 0.30 0.30 0.30 16,000 4,800
8162 LOCO HK 港银控股 HKD 0.365 0.315 0.38 0.375 0.365 0.375 70,000 25,750
8163 NOIZ GROUP 声扬集团 HKD 0.089 0.08 0.099 - - 0.089 137 9
8167 NEO TELEMEDIA 中国新电信 HKD TRADING SUSPENDED 暂停买卖
8168 AMASSE CAPITAL 宝积资本 HKD 0.048 0.048 0.049 0.048 0.048 0.048 100,000 4,800
8169 ECO-TEK HLDGS 环康集团 HKD 0.04 0.035 0.04 - - 0.04 - -
8172 LAJIN ENT 拉近网娱 HKD 0.06 0.053 0.058 0.06 0.054 0.054 320,000 18,840
8173 HEPHAESTUS HLDG客思控股 HKD 0.355 0.36 0.385 0.39 0.36 0.38 590,681 227,331
8176 SUPERROBOTICS 超人智能 HKD 0.20 0.18 0.22 0.19 0.19 0.19 11,000 2,080
8178 CHINA INFO TECH中国信息科技 HKD 3.51 3.42 3.48 3.75 3.24 3.42 76,000 260,180
8179 PALINDA GROUP 百利达集团控股 HKD 0.107 0.108 0.123 0.128 0.10 0.123 855,200 90,436
8181 SHISHI SERVICES时时服务 HKD 0.076 0.076 0.08 0.076 0.076 0.076 24,000 1,824
8186 ALMANA 曼
HKD 1.99 2.18 2.27 2.49 1.99 2.27 95,012 215,520
8187 JIMU GROUP 积木集团 HKD 0.265 0.233 0.255 - - 0.255 - -
8188 GME GROUP 骏杰集团控股 HKD 0.355 0.345 0.36 0.355 0.34 0.355 692,000 242,400
8189 TEDA BIOMEDICAL泰达生物 HKD 0.17 0.185 0.19 0.19 0.149 0.188 675,000 111,910
8191 HONG WEI ASIA 鸿伟亚洲 HKD 0.193 0.199 0.207 0.208 0.199 0.201 154,500 31,129
8193 ASIAPAC FIN INV亚太金融投资 HKD 0.158 0.078 0.19 0.166 0.166 0.166 100,000 16,600
8195 LEGENDARY EDU 传承教育集团 HKD 1.71 1.67 1.70 1.71 1.66 1.69 358,440 604,637
8196 FUTIAN HOLDINGS福田股份 HKD 0.048 0.045 0.049 0.058 0.042 0.049 1,248,000 60,528
8198 CRYPTO FLOW 加幂科技 HKD 0.189 0.20 0.214 0.22 0.217 0.215 64,000 14,008
8200 SAU SAN TONG 修身堂 HKD 0.54 0.53 0.59 0.60 0.51 0.53 65,500 35,080
8201 PPS INT'L 宝联控股 HKD 0.06 0.055 0.07 0.057 0.056 0.057 170,000 9,540
8203 KAISUN HOLDINGS凯顺控股 HKD 0.24 0.221 0.24 0.24 0.24 0.24 26,000 6,061
8205 JIAODA WITHUB 交大慧谷 HKD 0.227 0.194 0.216 0.241 0.077 0.216 108,000 23,488
8206 S ROBOT EDU 神通机器人教育 HKD 0.052 0.049 0.053 0.052 0.048 0.049 978,000 49,665
8208 WMCH GLOBAL HKD 0.028 0.029 0.034 0.034 0.028 0.034 288,000 9,468
8210 DLC ASIA 衍汇亚洲 HKD 0.06 0.051 0.063 0.064 0.063 0.063 540,000 34,180
8211 ZHEJIANG YONGAN浙江永安 HKD 0.043 0.05 0.063 0.07 0.038 0.063 3,220,000 153,520
8213 STARGLORY HLDGS荣晖控股 HKD 0.45 0.375 0.40 0.39 0.335 0.375 110,000 41,100
8215 FIRST CREDIT HKD TRADING SUSPENDED 暂停买卖
8217 WMHW 万民好物 HKD 0.14 0.128 0.16 0.164 0.126 0.128 235,000 35,350
8218 ECHO INT HOLD 毅高国际控股 HKD 0.159 - - - - 0.159 - -
* 8219 HANVEY GROUP 恒伟集团控股 HKD 0.133 0.135 0.185 0.19 0.121 0.185 8,850,000 1,452,240
8220 BINGO GROUP 比高集团 HKD 2.21 2.22 2.31 2.30 2.14 2.23 168,000 372,370
8221 GAOYU FINANCE 高裕金融 HKD 0.056 0.059 0.062 0.061 0.056 0.061 1,580,000 94,100
8222 E LIGHTING 壹照明 HKD 0.049 0.043 0.046 0.046 0.046 0.046 8,000 368
* 8223 ZYY 紫元元 HKD 2.54 2.35 2.46 2.95 2.35 2.46 620,000 1,574,400
8225 C HEALTH GP 中国医疗集团 HKD 0.193 0.193 0.218 0.244 0.19 0.209 1,580,000 332,760
8226 KOALA FIN GP 树熊金融集团 HKD 0.225 0.194 0.20 0.226 0.17 0.20 535,000 108,160
8227 HAITIAN ANTENNA海天天线 HKD 0.27 0.28 0.29 0.29 0.275 0.29 66,000 19,010
8229 FUTURE DATA 未来数据集团 HKD 0.375 0.395 0.45 0.385 0.385 0.395 5,000 1,925
8232 CLASSIFIED GP HKD 0.234 0.225 - 0.233 0.23 0.23 10,000 2,315
8237 LINK HOLDINGS 华星控股 HKD 0.022 0.022 0.024 0.029 0.022 0.024 1,814,000 45,208
* 8238 WINTO GROUP 惠陶集团 HKD 0.056 0.054 0.055 0.073 0.053 0.055 19,232,000 1,167,000
8239 CAPITAL FIN 首都金融控股 HKD 0.63 0.209 0.54 0.54 0.50 0.54 60,004 31,001
8241 YING KEE TEA 英记茶庄集团 HKD 0.157 0.15 0.152 0.152 0.152 0.152 40,000 6,080
8245 SHANYU GROUP 善裕集团控股 HKD 0.105 0.10 0.117 0.119 0.115 0.117 352,000 41,248
8246 ZHONGHUA GAS 中华燃气 HKD 0.175 0.156 0.175 0.176 0.175 0.175 320,000 56,080
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.78 0.43 0.78 0.78 0.78 0.78 2,000 1,560
8249 RUIYUAN IC TECH瑞远智控 HKD 0.097 0.071 0.094 - - 0.094 - -
8250 SILK RD ENERGY 丝路能源 HKD 0.159 0.159 0.175 0.159 0.159 0.159 11,000 1,741
8257 GENES TECH 靖洋集团 HKD 0.051 0.091 0.099 0.11 0.051 0.099 5,070,000 444,190
8262 SUPER STRONG 宏强控股 HKD 0.025 0.031 0.032 0.034 0.025 0.03 2,230,000 66,550
8267 LINEKONG 蓝港互动 HKD 0.345 0.35 0.36 0.355 0.32 0.35 554,000 190,535
8268 SMART CITY DEV 智城发展控股 HKD 0.435 0.425 0.435 0.435 0.435 0.435 8,000 3,480
8269 WEALTH GLORY 富誉控股 HKD 0.092 0.07 0.092 0.113 0.093 0.093 1,577,499 148,389
8270 CHINA CBM 中国煤层气 HKD 0.495 0.47 0.51 0.49 0.47 0.48 98,750 47,437
8271 GDC 环球数码创意 HKD 0.10 0.087 0.099 0.113 0.087 0.087 182,000 16,452
* 8275 CHINA NEW CONS 中国新消费集团 HKD 0.106 0.11 0.111 0.117 0.10 0.11 8,440,000 885,860
8277 STEEDORIENTAL 骏东控股 HKD 0.234 - 0.233 - - 0.233 - -
8279 AGTECH HOLDINGS亚博科技控股 HKD 0.22 0.217 0.22 0.22 0.21 0.217 2,288,000 498,060
8280 CDV HOLDINGS 中国数字视频 HKD 0.041 0.05 0.058 0.065 0.033 0.05 830,000 42,226
8281 CH GOLD CLASSIC中国金典集团 HKD 0.10 0.101 0.125 0.11 0.11 0.11 8,000 880
8282 GAMEONE 智傲控股 HKD 0.47 0.43 - 0.475 0.475 0.475 20,400 9,270
8283 ZHONGSHI MINAN 中食民安 HKD 0.066 0.065 0.07 0.069 0.064 0.069 735,000 48,730
8285 SLING GROUP 森浩集团 HKD 0.021 0.025 0.027 0.03 0.024 0.025 1,140,000 32,190
8286 CCOE 长城微光 HKD 0.091 0.071 0.089 0.09 0.08 0.089 25,000 2,050
8290 AHSAY BACKUP 亚势备份 HKD 0.02 0.018 0.022 - - 0.02 - -
8291 HK ENT INTL 港娱国际 HKD 0.125 - 0.125 - - 0.125 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.06 0.067 0.07 0.071 0.061 0.068 776,000 51,960
8293 SINGASIA HLDG 星亚控股 HKD 0.058 0.062 0.064 0.063 0.054 0.062 180,000 10,420
8295 KINGWISOFT TECH金慧科技 HKD 0.062 0.055 0.065 0.065 0.063 0.064 460,000 29,560
8296 SINO-LIFE GROUP中国生命集团 HKD 0.06 0.051 0.054 0.06 0.043 0.051 1,064,000 56,916
8297 OCEAN STAR TECH海纳星空科技 HKD 0.082 0.083 0.086 0.087 0.084 0.084 340,000 29,030
* 8299 GRAND T G GOLD 大唐潼金 HKD 0.172 0.171 0.172 0.174 0.167 0.172 26,736,800 4,550,957
8300 JIN MI FANG GP 今米房集团 HKD 0.101 0.098 0.108 0.116 0.081 0.108 4,240,000 388,980
8305 ALLUREFEM HLDG 
人壹方控股 HKD 0.041 0.038 0.04 0.04 0.04 0.04 40,000 1,580
8307 MEDICSKIN 密迪斯肌 HKD 0.20 - 0.20 0.20 0.20 0.20 12,000 2,400
8308 GUDOU HLDGS 古兜控股 HKD 0.119 0.051 0.143 0.145 0.12 0.143 56,000 7,428
8309 MANSHING GLOBAL万成环球控股 HKD 0.058 0.06 0.064 0.064 0.058 0.064 30,000 1,840
8310 DAFENG PORT 大丰港 HKD 0.315 0.28 0.345 - - 0.315 - -
8311 PERFECT OPT 圆美光电 HKD 0.043 0.057 0.058 0.064 0.042 0.058 2,070,000 113,230
8313 ZACD 杰地集团 HKD 0.026 0.027 0.029 - - 0.027 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.234 - 0.228 0.265 0.228 0.228 81,060 20,420
8316 CHINA HONGBAO 中国红包 HKD 0.173 0.17 0.182 0.182 0.15 0.182 1,760,000 277,964
8317 FINET GROUP 财华社集团 HKD 0.08 0.071 0.08 - - 0.08 - -
8319 EXPERT SYS 思博系统 HKD 0.108 0.108 0.114 0.112 0.106 0.108 690,000 76,070
8320 AEC GROUP 沛然环保 HKD 0.128 0.123 0.128 0.111 0.11 0.123 120,000 13,260
8321 TAI KAM HLDGS 泰锦控股 HKD 0.205 0.205 - - - 0.205 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.116 0.109 0.125 0.125 0.121 0.121 300,000 36,700
8328 XY ELEC STORAGE信义储电 HKD 1.28 1.32 1.35 1.35 1.20 1.32 405,250 520,365
8329 NEP INTERLONG 海王英特龙 HKD 0.158 0.145 0.15 0.162 0.143 0.15 1,660,000 254,790
8331 P.B. GROUP 倍搏集团 HKD 0.176 0.176 - 0.176 0.176 0.176 10,000 1,760
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.33 0.305 0.325 0.33 0.325 0.325 65,000 21,425
8337 DIRECTEL 直通电讯 HKD 0.071 0.063 0.08 - - 0.071 - -
8340 ZIJING INTL FIN紫荆国际金融 HKD 0.14 0.137 0.145 0.16 0.13 0.137 5,220,000 750,980
8341 AESO HOLDING 艾硕控股 HKD 0.136 0.142 - 0.142 0.136 0.142 71,000 9,712
8347 F8 ENT Ｆ８企业 HKD 0.072 0.068 0.074 0.075 0.066 0.068 2,168,000 156,544
8348 BINHAI TEDA 滨海泰达物流 HKD 0.33 0.275 0.30 0.325 0.30 0.30 78,000 23,450
8349 GUIXIN GROUP 硅鑫集团 HKD 0.75 0.73 0.74 0.80 0.72 0.73 330,000 251,900
8350 WELL LINK SEC 立桥证券控股 HKD 0.233 0.241 0.248 0.26 0.235 0.241 600,000 146,928
8353 ANACLE 安科系统 HKD 0.44 0.445 0.46 - - 0.445 - -
8356 TSUN YIP HLDGS 进业控股 HKD 0.68 0.52 0.65 - - 0.65 - -
8357 REPUBLIC HC HKD 0.059 0.061 0.072 0.072 0.072 0.072 10,000 720
8360 AL GROUP 利骏集团香港 HKD 0.59 0.57 0.61 0.60 0.57 0.58 310,000 180,420
8362 WINNING TOWER 运兴泰集团 HKD 0.051 0.053 0.056 0.056 0.052 0.053 720,000 38,940
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暂停买卖
8365 HATCHER GROUP 亦辰集团 HKD 0.485 0.50 0.51 0.53 0.53 0.51 9,800 4,878
8366 ZJ UNITED INV 浙江联合投资 HKD 0.025 0.021 0.024 0.029 0.02 0.024 4,930,000 110,850
8367 SIMPLICITY HLDG倩碧控股 HKD 0.026 0.03 0.031 0.033 0.025 0.03 20,140,000 597,020
8368 CREATIVE CHINA 中国创意控股 HKD 0.79 0.73 0.78 0.80 0.75 0.75 83,600 65,148
8370 ZHI SHENG GP 智升集团控股 HKD 0.69 0.50 0.89 - - 0.69 - -
8371 TASTEGOURMET GP尝高美集团 HKD 1.45 1.46 1.50 1.48 1.45 1.48 156,000 229,440
8372 GBG HOLDINGS 君百延集团 HKD 0.088 0.091 0.109 0.091 0.088 0.091 150,000 13,370
8373 INDIGO STAR 靛蓝星 HKD 0.08 0.074 0.076 0.081 0.073 0.076 1,280,000 97,230
8375 VERTICAL INT'L 弘浩国际控股 HKD 0.172 - 0.173 0.173 0.172 0.173 20,000 3,450
8377 HARBOUR EQUINE 维港育马 HKD 0.178 0.158 0.178 - - 0.178 - -
8379 PRIME INTEL 懒猪科技 HKD 0.113 0.111 0.112 0.112 0.102 0.112 730,000 77,630
8383 LINOCRAFT HLDGS东骏控股 HKD TRADING SUSPENDED 暂停买卖
8385 PROSPEROUSPRINT万里印刷 HKD 0.186 0.181 0.189 0.192 0.176 0.189 2,150,000 385,870
* 8391 CORNERSTONE TEC基石科技控股 HKD 0.67 0.67 0.68 0.69 0.66 0.68 3,960,000 2,667,720
8392 SATU HOLDINGS 舍图控股 HKD 0.03 0.032 0.036 - - 0.032 - -
8395 QI-HOUSE 齐家控股 HKD 0.63 0.56 0.62 0.63 0.61 0.61 40,000 24,800
8400 ASIA PIONEER 亚洲先锋娱乐 HKD 0.041 0.042 0.048 0.05 0.04 0.047 4,550,000 213,610
8401 STREAM IDEAS 源想集团 HKD 0.125 0.108 0.119 0.125 0.102 0.119 722,000 85,786
8402 PLATEAU TL 高原之宝 HKD 0.143 0.141 0.143 0.143 0.143 0.143 200,000 28,600
8403 DOWWAY 天平道合 HKD 0.72 0.72 0.83 0.75 0.75 0.75 14,000 10,440
8405 HANG CHI HLDG 恒智控股 HKD 0.61 0.60 0.65 0.60 0.60 0.60 36,000 21,600
8406 CHINA ORAL IND 中国口腔产业 HKD 0.06 0.059 0.061 0.065 0.051 0.061 2,130,000 124,620
8411 K W NELSON GP HKD 0.032 0.032 0.04 0.043 0.032 0.032 170,000 6,910
8412 NEW AMANTE 新爱德集团 HKD 0.72 - 0.71 - - 0.71 - -
8413 ASIA GROCERY 亚洲富思 HKD 0.124 0.126 0.139 0.142 0.127 0.138 280,000 38,360
8416 HM INTL HLDGS HKD 0.097 0.098 0.11 0.096 0.096 0.098 5,000 480
8417 DADI EDU 大地教育 HKD 0.015 0.016 0.017 0.019 0.014 0.017 2,710,000 41,740
8418 OPTIMA AUTO 傲迪玛汽车 HKD 0.465 0.48 0.49 0.50 0.46 0.485 178,000 85,510
8419 AV PROMOTIONS ＡＶ策划推广 HKD 0.077 0.077 0.094 0.094 0.064 0.094 30,000 2,330
8420 NEXION TECH HKD 0.019 0.019 0.023 0.019 0.018 0.019 1,130,000 20,475
8422 WT GROUP ＷＴ集团 HKD 0.11 0.108 0.114 0.12 0.12 0.114 100,000 11,100
8423 CHI HO DEV HKD 0.052 0.05 0.051 0.051 0.05 0.052 1,160,000 58,520
8425 HING MING HLDGS兴铭控股 HKD 0.05 0.049 0.054 0.055 0.045 0.054 1,052,000 53,208
8426 MODERN LIVING 雅居投资控股 HKD TRADING SUSPENDED 暂停买卖
8427 SK TARGET 瑞强集团 HKD 3.00 3.00 - - - 3.00 - -
8428 CBK HOLDINGS 国茂控股 HKD 0.48 0.255 0.475 0.485 0.485 0.475 171,320 83,312
8429 SV VISION 华美乐乐 HKD 0.027 0.031 0.038 0.032 0.03 0.031 380,000 12,195
8430 C&N HOLDINGS 春能控股 HKD 0.179 - 0.179 - - 0.179 - -
8431 HAO BAI INTL 浩柏国际 HKD 0.038 0.037 0.04 0.069 0.036 0.04 7,018,000 337,350
8432 BAR PACIFIC 太平洋酒吧 HKD 0.061 0.06 0.063 0.063 0.058 0.06 120,000 7,460
8436 TAKBO GROUP 德宝集团控股 HKD 0.191 0.191 0.202 0.189 0.189 0.191 10,000 1,890
8437 RMH HOLDINGS 德斯控股 HKD 0.02 0.025 0.027 0.028 0.022 0.027 12,560,000 306,048
8439 SOMERLEY CAP 新百利融资 HKD 0.40 0.31 0.45 0.45 0.45 0.45 10,000 4,500
8445 NOBLE ENG GP 怡康泰工程集团 HKD 0.195 - 0.195 - - 0.195 - -
* 8446 BRIGHTSTAR TECH耀星科技集团 HKD 0.195 0.213 0.214 0.216 0.185 0.214 10,356,000 2,068,668
8447 MS CONCEPT HKD 0.046 0.042 0.047 0.046 0.046 0.046 600,000 27,620
8448 UNI PRINTSHOP 环球印馆 HKD 0.04 0.038 0.043 0.04 0.037 0.04 1,480,000 57,080
8450 EDICO HOLDINGS 钜京控股 HKD 0.043 0.042 0.046 0.042 0.042 0.042 120,000 5,040
8451 SUNLIGHT HLDGS 日光控股 HKD 0.072 0.073 0.076 0.079 0.072 0.076 660,000 47,800
8452 FY FINANCIAL 富银融资股份 HKD 0.37 - 0.37 - - 0.37 - -
8455 LAI GROUP 礼建德集团 HKD 0.021 0.02 0.025 0.021 0.021 0.023 70,000 1,470
8456 MANSION INTL 民信国际控股 HKD 0.098 0.082 0.088 - - 0.09 - -
8460 BASETROPHY GP 基地锦标集团 HKD 0.046 0.043 0.044 0.048 0.043 0.043 325,000 14,280
8462 OMNIBRIDGE HLDG中安控股集团 HKD 0.083 0.078 0.084 0.077 0.077 0.078 10,000 770
8471 REACH NEW HLDGS新达控股 HKD 0.223 0.223 0.226 0.234 0.215 0.226 2,540,000 553,040
8472 LAPCO HOLDINGS 立高控股 HKD 0.93 0.85 0.92 0.93 0.93 0.92 2,000 1,860
8473 MI MING MART 弥明生活百货 HKD 0.099 0.094 0.098 0.099 0.094 0.094 350,000 34,350
8475 E-STATION GTECH易站绿色科技 HKD 0.39 0.231 0.40 - - 0.39 - -
8476 OCEAN ONE HLDG 大洋环球控股 HKD 2.16 2.08 2.10 2.22 2.08 2.10 248,000 528,280
8480 FURNIWEB 飞霓控股 HKD 0.157 0.15 0.155 0.155 0.15 0.155 56,000 8,660
8481 SHENGLONG INTL 盛龙锦秀国际 HKD 0.49 - 0.47 - - 0.47 - -
8482 WAN LEADER 万励达 HKD 0.019 0.019 0.021 0.021 0.019 0.021 2,140,000 41,900
8483 MAX SIGHT GROUP名仕快相 HKD 0.06 0.058 0.065 0.065 0.058 0.065 248,000 15,192
8487 ISP GLOBAL HKD 0.125 0.123 0.125 0.126 0.116 0.125 2,482,000 303,882
8489 GP LOGISTICS 裕程物流 HKD 0.125 0.131 0.139 0.139 0.127 0.131 340,000 44,530
* 8490 NICHE-TECH SEMI骏码半导体 HKD 0.137 0.177 0.18 0.25 0.13 0.177 7,265,000 1,385,225
* 8491 COOL LINK HKD 0.63 0.93 0.95 0.96 0.62 0.93 7,578,500 5,690,887
8493 DRAGON KING GP 龙皇集团 HKD 0.076 0.08 0.086 0.086 0.073 0.079 720,000 58,692
8495 1957 & CO. HKD 0.20 0.192 0.20 - - 0.20 - -
8496 GLOBAL UIN 环球友饮智能 HKD 0.295 0.285 0.30 0.33 0.28 0.285 40,000 11,437
8500 ICONCULTURE 天泓文创 HKD 0.50 0.485 0.51 0.54 0.50 0.51 286,000 148,690
8501 SANBASE CORP 庄皇集团公司 HKD 0.30 0.30 0.345 0.30 0.30 0.30 20,000 6,000
8502 OCEAN LINE PORT远航港口 HKD 0.28 0.305 0.315 0.33 0.305 0.315 608,000 196,920
8507 I.CENTURY HLDG 爱世纪集团 HKD 0.08 0.074 0.099 0.12 0.068 0.098 744,000 62,596
8509 WINE'S LINK 威扬酒业控股 HKD 0.38 0.35 0.385 0.43 0.38 0.385 16,000 6,320
8510 TOPSTANDARDCORP HKD 0.095 0.083 0.095 - - 0.095 - -
8512 HYFUSIN GROUP 凯富善集团控股 HKD 0.32 0.295 0.31 0.31 0.295 0.31 460,000 139,900
8513 MAXWIN INT HLDG加和国际控股 HKD 0.21 0.198 0.201 0.207 0.198 0.201 440,000 88,120
8516 GRAND TALENTS 广骏集团控股 HKD 0.129 0.13 0.14 0.13 0.122 0.13 390,000 49,540
8519 XINXIANG ERA 新享时代 HKD 0.37 0.345 0.37 0.36 0.335 0.36 140,000 49,900
8521 WEBX INTL HLDGS智云国际控股 HKD 0.69 0.63 0.69 - - 0.69 - -
8523 SHEUNG MOON 常满控股 HKD TRADING SUSPENDED 暂停买卖
8525 BAIYING HOLDING百应控股 HKD 0.47 0.41 0.455 0.47 0.45 0.45 64,000 29,010
8526 WING FUNG GROUP荣丰集团亚洲 HKD 0.09 0.077 0.097 - - 0.09 - -
8527 JLOGO HLDGS 聚利宝控股 HKD 0.156 0.111 0.155 0.156 0.132 0.132 60,000 8,880
* 8529 UBOT HOLDING 优博控股 HKD 0.192 0.275 0.285 0.28 0.187 0.28 12,075,000 2,885,685
8532 POLYFAIR HLDGS 宝发控股 HKD 0.06 0.057 0.06 0.061 0.054 0.06 1,424,000 81,960
8535 VISTAR HOLDINGS荧德控股 HKD 0.04 0.041 0.045 0.045 0.04 0.045 760,000 33,660
8536 TL NATURAL GAS HKD 0.375 0.355 0.375 0.405 0.34 0.36 575,000 217,050
8537 CHONG FAI JEWEL创辉珠宝 HKD 0.139 0.145 0.165 0.174 0.145 0.145 381,223 58,145
8540 VICTORY SEC 胜利证券 HKD 3.13 3.10 3.19 3.18 3.10 3.18 86,000 267,340
8545 AMUSE GROUP 佰悦集团 HKD 0.028 0.03 0.032 0.032 0.029 0.03 2,056,000 62,424
* 8547 PACIFIC LEGEND HKD 0.119 0.112 0.115 0.146 0.08 0.112 18,190,000 1,939,060
8557 ROMA META-OLD 罗马元宇宙（旧） HKD 0.219 - - - - 0.219 - -
8559 LIFECONCEPT-OLD生活概念（旧） HKD 0.19 - - - - 0.19 - -
8565 MIN FU INTL 民富国际 HKD 1.02 0.72 1.10 1.13 1.10 1.10 18,000 19,880
8601 BOLTEK 宝燵控股 HKD 0.28 0.27 0.30 - - 0.28 - -
8603 FAMEGLOW 亮晴控股 HKD 0.63 0.70 0.74 0.72 0.63 0.72 210,000 147,300
8606 KINETIX SYSTEMS
冠控股 HKD 0.08 0.08 0.085 0.085 0.078 0.085 690,000 57,790
8607 NARNIA GROUP 纳尼亚集团 HKD TRADING SUSPENDED 暂停买卖
8609 EGGRICULTURE 永续农业 HKD 1.06 1.06 1.07 1.06 1.06 1.06 800,000 848,000
8611 MINDTELL TECH HKD 0.06 0.057 0.084 - - 0.075 310,000 21,075
8612 WORLD SUPER 维亮控股 HKD 0.019 0.018 0.021 0.022 0.019 0.021 2,590,000 50,840
8613 ORIENTAL PAY 东方支付集团控股 HKD 0.085 0.088 0.097 0.097 0.097 0.097 10,000 970
8616 SUNRAY ENG GP 新威工程集团 HKD 0.033 0.035 0.043 0.04 0.034 0.04 270,000 9,560
8619 KING OF CATER 饮食天王（环球） HKD 0.08 0.083 0.085 0.085 0.081 0.083 1,218,000 101,020
8620 AE LOGISTICS 亚洲速运 HKD 0.098 0.095 0.096 0.097 0.095 0.095 85,000 8,185
8621 METROPOLIS CAP HKD 0.043 0.045 0.046 0.049 0.04 0.045 3,072,000 129,752
8622 HUAKANG BIOMED 华康生物医学 HKD 0.203 0.195 0.202 0.203 0.191 0.201 456,000 89,264
8623 CHINA SAFTOWER 中国蜀塔 HKD 0.121 0.132 0.157 0.16 0.125 0.132 516,000 70,617
8627 ORANGE TOUR 旅橙文化 HKD 0.058 0.067 0.079 0.08 0.058 0.079 1,728,000 105,648
8629 SYNTRUST GK 集信国控 HKD 9.98 9.49 10.00 10.10 9.90 10.00 24,000 239,870
8631 SUN KONG HLDGS 申港控股 HKD 0.78 0.86 0.87 0.86 0.82 0.83 155,000 130,710
8635 NOVACON TECH 连成科技集团 HKD 0.086 0.084 0.085 0.085 0.08 0.082 192,000 16,220
* 8637 METASURFACE 元续科技 HKD 1.10 1.23 1.25 1.29 1.02 1.25 1,442,000 1,741,500
8645 BYTE META 比特元宇宙 HKD 0.55 0.54 0.55 0.55 0.50 0.55 174,000 91,080
8646 CHINA HONGGUANG中国宏光 HKD 0.27 0.248 0.26 0.295 0.239 0.265 693,000 177,018
8657 TRUE PARTNER HKD 0.325 0.305 0.33 - - 0.325 - -
8659 YIK WO INTL 易和国际控股 HKD 0.52 0.475 0.48 0.53 0.48 0.48 285,000 139,350
8668 YING HAI GROUP 瀛海集团 HKD 0.083 0.10 0.105 0.093 0.093 0.096 10,000 930
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金额最活跃之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日开始暂停买卖/短暂停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8005 裕兴科技 < >[ 80,000-0.132 58,000-0.128 12,000-0.129
92,000-0.128 12,000-0.127 2,000-0.128 2,000-0.127
14,000-0.128 ]/-//[ 22,000-0.133 34,000-0.132
44,000-0.131 Y6,000-0.13 204,000-0.129 404,000-0.128 ]
< >
8006 华泰瑞银 < >[ 10,000-0.16 10,000-0.17 ]/-//[ Y10,000-0.20
10,000-0.175 D2,500-0.162 D37-0.163 D3,950-0.165 ]< >
8007 环球战略集团 < >[ 100,000-0.053 50,000-0.054 70,000-0.055
100,000-0.056 390,000-0.057 10,000-0.058 130,000-0.057
100,000-0.053 80,000-0.057 ]/-//[ 120,000-0.057
180,000-0.058 10,000-0.057 D49-0.05 310,000-0.058
10,000-0.059 20,000-0.058 20,000-0.059 100,000-0.058
160,000-0.057 50,000-0.059 ]< >
8013 ECI TECH < >[ 60,000-0.055 ]/-//[ 100,000-0.051 Y100,000-0.05
20,000-0.05 540,000-0.051 20,000-0.05 40,000-0.054
20,000-0.055 20,000-0.056 20,000-0.057 80,000-0.058 ]< >
8017 捷利交易宝 < 12,000-0.28 >[ 80,000-0.27 8,000-0.28 232,000-0.285
40,000-0.275 80,000-0.27 Y100,000-0.265 144,000-0.27
Y12,000-0.27 4,000-0.275 240,000-0.28 4,000-0.285
Y16,000-0.285 8,000-0.285 Y32,000-0.285 12,000-0.285
148,000-0.29 164,000-0.295 328,000-0.30 60,000-0.305
40,000-0.295 148,000-0.31 Y8,000-0.31 116,000-0.31
212,000-0.30 24,000-0.295 36,000-0.30 Y200,000-0.295
56,000-0.295 236,000-0.30 16,000-0.295 16,000-0.30
24,000-0.29 48,000-0.30 Y32,000-0.30 24,000-0.30
Y76,000-0.29 36,000-0.29 128,000-0.30 Y52,000-0.30
16,000-0.305 Y8,000-0.305 240,000-0.305 152,000-0.30
36,000-0.295 316,000-0.29 32,000-0.285 652,000-0.28
16,000-0.285 100,000-0.28 172,000-0.275 4,000-0.285
20,000-0.275 100,000-0.27 788,000-0.265 4,000-0.27
596,000-0.275 672,000-0.28 180,000-0.285 Y20,000-0.285
4,000-0.285 Y20,000-0.285 304,000-0.285 Y12,000-0.285
24,000-0.285 Y4,000-0.28 20,000-0.275 96,000-0.285
8,000-0.28 Y44,000-0.28 36,000-0.28 Y4,000-0.28
4,000-0.28 188,000-0.275 Y12,000-0.275 152,000-0.275
192,000-0.27 808,000-0.265 344,000-0.26 104,000-0.275
60,000-0.27 4,000-0.265 Y60,000-0.265 40,000-0.265
Y20,000-0.26 36,000-0.26 200,000-0.27 Y20,000-0.27
8,000-0.275 4,000-0.28 84,000-0.27 184,000-0.265
732,000-0.26 D1,565-0.235 448,000-0.255 552,000-0.25
44,000-0.255 Y32,000-0.255 28,000-0.255 Y12,000-0.25
56,000-0.25 Y8,000-0.25 40,000-0.255 120,000-0.26
740,000-0.25 Y84,000-0.249 Y64,000-0.248 Y40,000-0.245
100,000-0.245 Y200,000-0.245 168,000-0.245
Y48,000-0.245 28,000-0.245 Y16,000-0.245 220,000-0.245
Y16,000-0.242 4,000-0.241 4,000-0.245 52,000-0.244
4,000-0.242 32,000-0.244 4,000-0.242 ]/-//[
72,000-0.244 44,000-0.247 Y28,000-0.247 40,000-0.247
124,000-0.245 16,000-0.247 44,000-0.246 12,000-0.247
16,000-0.248 40,000-0.249 Y32,000-0.249 40,000-0.249
408,000-0.25 60,000-0.249 36,000-0.25 28,000-0.249
28,000-0.248 172,000-0.25 Y64,000-0.25 8,000-0.25
Y36,000-0.25 220,000-0.25 Y108,000-0.25 12,000-0.25
4,000-0.255 4,000-0.25 232,000-0.255 4,000-0.26
252,000-0.255 796,000-0.25 Y20,000-0.25 84,000-0.248
200,000-0.247 160,000-0.246 556,000-0.245 200,000-0.246
44,000-0.247 176,000-0.248 36,000-0.247 Y40,000-0.247
48,000-0.247 200,000-0.248 32,000-0.249 8,000-0.248
56,000-0.247 76,000-0.246 1,740,000-0.245 148,000-0.244
52,000-0.245 16,000-0.246 328,000-0.245 60,000-0.244
72,000-0.245 Y464,000-0.245 Y80,000-0.244 Y48,000-0.243
40,000-0.243 300,000-0.244 236,000-0.242 224,000-0.241
340,000-0.24 40,000-0.243 Y40,000-0.243 200,000-0.243
Y40,000-0.243 40,000-0.243 20,000-0.242 40,000-0.243
Y24,000-0.243 8,000-0.243 72,000-0.245 Y116,000-0.245
36,000-0.245 16,000-0.244 8,000-0.245 40,000-0.246
120,000-0.245 4,000-0.246 20,000-0.245 76,000-0.246
20,000-0.245 44,000-0.246 Y8,000-0.246 36,000-0.245
Y12,000-0.244 Y396,000-0.245 60,000-0.247 Y4,000-0.248
96,000-0.248 Y100,000-0.245 200,000-0.249 Y20,000-0.25
4,000-0.25 Y28,000-0.25 100,000-0.255 Y76,000-0.255
12,000-0.255 Y8,000-0.255 56,000-0.25 Y36,000-0.25
172,000-0.249 40,000-0.25 56,000-0.249 16,000-0.25
200,000-0.248 ]< >
8018 汇财金融投资 < 10,000-0.082 >[ 20,000-0.087 10,000-0.088
100,000-0.086 60,000-0.081 10,000-0.085 30,000-0.086
10,000-0.087 30,000-0.085 D1,000-0.074 10,000-0.08
20,000-0.081 80,000-0.079 Y70,000-0.079 10,000-0.078
50,000-0.082 50,000-0.083 40,000-0.084 80,000-0.086
10,000-0.088 40,000-0.083 10,000-0.077 Y10,000-0.077
10,000-0.076 20,000-0.077 90,000-0.075 10,000-0.074
20,000-0.073 20,000-0.076 80,000-0.077 60,000-0.078
100,000-0.079 180,000-0.076 ]/-//[ 10,000-0.074
Y30,000-0.074 80,000-0.073 230,000-0.072 10,000-0.074
20,000-0.073 100,000-0.072 10,000-0.073 Y40,000-0.073
Y50,000-0.072 10,000-0.072 50,000-0.073 10,000-0.075
50,000-0.074 360,000-0.075 Y140,000-0.075 10,000-0.08
20,000-0.079 60,000-0.08 ]< >
8019 皓文控股 < >[ D5,000-0.59 ]/-//[ D6,000-0.59 D25-0.60
20,000-0.70 D2,400-0.65 20,000-0.70 D1,000-0.65
20,000-0.82 ]< >
8020 宏海控股集团 < >[ 50,000-0.02 540,000-0.019 170,000-0.02
1,000,000-0.021 180,000-0.02 410,000-0.021 200,000-0.02
200,000-0.021 70,000-0.02 130,000-0.019 130,000-0.02 ]
/-//[ 100,000-0.021 390,000-0.02 ]< >
8021 汇隆控股 < >[ Y30,000-0.026 800,000-0.025 Y20,000-0.026
10,000-0.026 Y10,000-0.026 10,000-0.026 130,000-0.025
10,000-0.026 60,000-0.025 Y10,000-0.026 10,000-0.026
820,000-0.025 180,000-0.024 Y10,000-0.026 10,000-0.026
220,000-0.025 10,000-0.026 ]/-//[ Y10,000-0.026
510,000-0.025 220,000-0.024 Y20,000-0.026 10,000-0.026
Y20,000-0.026 30,000-0.026 ]< 120,000-0.025
U280,000-0.025 >
8026 朗华国际集团 < >[ ]/-//[ 5,000-0.255 2,000-0.238 1,000-0.255 ]< >
8027 吉辉控股 < >[ D1,600-0.146 ]/-//[ 15,000-0.155 ]< >
8029 帝国金融集团 < >[ 15,000-0.084 55,000-0.071 295,000-0.072
100,000-0.08 ]/-//[ 60,000-0.074 100,000-0.073 ]< >
8030 丰银禾控股 < >[ D2,001-0.32 D200-0.325 ]/-//[ 5,000-0.35
5,000-0.355 D3,100-0.33 D2,000-0.34 5,000-0.355
D100-0.33 40,000-0.40 ]< >
8037 中国生物科技服务 < >[ 10,000-0.32 ]/-//[ 10,000-0.325 5,000-0.32 ]< >
8039 中国来骑哦 < >[ 40,000-0.196 176,000-0.197 16,000-0.196
24,000-0.197 ]/-//[ 16,000-0.196 8,000-0.197 ]< >
8040 快意智能 < >[ 40,000-0.54 5,000-0.53 10,000-0.54 ]/-//[
35,000-0.53 ]< >
8041 荟萃国际（控股） < U20,000-0.216 >[ Y60,000-0.218 20,000-0.225
20,000-0.223 Y20,000-0.219 40,000-0.229 20,000-0.22
20,000-0.219 Y40,000-0.22 40,000-0.224 40,000-0.226
Y20,000-0.226 100,000-0.225 ]/-//[ 120,000-0.228
Y20,000-0.228 40,000-0.228 ]< >
8042 高奥士国际 < >[ ]/-//[ 130,000-0.045 Y20,000-0.046 Y170,000-0.043
20,000-0.043 210,000-0.042 10,000-0.047 ]< >
8043 ATLINKS < >[ ]/-//[ 20,000-0.121 20,000-0.12 5,000-0.121
20,000-0.12 Y35,000-0.12 5,000-0.12 10,000-0.124 ]< >
8047 中国海洋发展 < 32,000-0.036 >[ 376,000-0.034 20,000-0.036
532,000-0.035 Y76,000-0.035 180,000-0.036 184,000-0.038
80,000-0.037 684,000-0.038 32,000-0.037 816,000-0.038
Y208,000-0.038 ]/-//[ 452,000-0.038 4,000-0.04
4,000-0.039 76,000-0.04 220,000-0.036 2,332,000-0.035
Y80,000-0.037 64,000-0.038 816,000-0.039 Y40,000-0.04
40,000-0.036 2,460,000-0.035 176,000-0.034
888,000-0.033 660,000-0.032 448,000-0.031
1,312,000-0.03 200,000-0.032 888,000-0.033
240,000-0.034 40,000-0.033 ]< >
8048 御德国际控股 < >[ 450,000-0.029 200,000-0.028 4,000-0.027
354,000-0.028 658,000-0.029 2,000-0.032 ]/-//[
2,000-0.031 998,000-0.03 86,000-0.032 Y30,000-0.032
2,000-0.033 ]< >
8049 吉林长龙药业 < >[ 12,000-1.44 8,000-1.45 60,000-1.44 ]/-//[
92,000-1.46 4,000-1.42 8,000-1.46 32,000-1.47
Y4,000-1.49 36,000-1.50 ]< 8,000-1.50 >
8050 量子思维 < >[ 4,000-0.124 ]/-//[ 14,000-0.124 ]< >
8052 陆庆娱乐 < >[ ]/-//[ 100,000-0.045 720,000-0.046 140,000-0.047
100,000-0.051 40,000-0.055 Y20,000-0.057 120,000-0.048
140,000-0.047 120,000-0.048 300,000-0.05 ]< >
8053 比优集团 < >[ 140,000-0.36 ]/-//[ 20,000-0.36 ]< >
8056 生活概念（新） < >[ 20,000-0.216 ]/-//[ 10,000-0.216 ]< >
8059 朝威控股 < >[ 295,000-0.014 60,000-0.015 Y605,000-0.015
320,000-0.016 5,000-0.015 320,000-0.016 Y400,000-0.017
50,000-0.017 Y240,000-0.018 1,470,000-0.017 ]/-//[
5,000-0.017 ]< >
8060 国联通信 < >[ 120,000-0.083 D1,922-0.077 ]/-//[ D1,537-0.077
30,000-0.084 ]< >
8062 俊盟国际 < U5,000-0.315 >[ 5,000-0.30 5,000-0.295 ]/-//[ ]< >
8063 环球大通集团 < >[ ]/-//[ 5,000-0.049 D300-0.037 Y5,000-0.046
5,000-0.043 5,000-0.046 15,000-0.043 Y15,000-0.043
50,000-0.046 30,000-0.043 5,000-0.048 5,000-0.047
15,000-0.049 5,000-0.053 ]< >
8065 高萌科技 < >[ ]/-//[ 5,000-0.107 ]< >
8066 品创控股 < >[ 20,000-0.073 ]/-//[ 15,000-0.082 40,000-0.083
450,000-0.086 5,000-0.088 ]< >
8069 飞道旅游科技 < >[ 10,000-0.036 60,000-0.035 370,000-0.036
300,000-0.037 160,000-0.035 250,000-0.036 100,000-0.035
435,000-0.036 5,000-0.038 200,000-0.037 ]/-//[
225,000-0.038 100,000-0.037 415,000-0.038 205,000-0.037
155,000-0.038 Y15,000-0.038 110,000-0.038 5,000-0.039
Y15,000-0.039 25,000-0.038 Y160,000-0.039 70,000-0.039
10,000-0.04 Y140,000-0.04 60,000-0.04 5,000-0.041
490,000-0.039 655,000-0.04 Y45,000-0.04 425,000-0.04
2,085,000-0.039 100,000-0.04 Y25,000-0.04 5,000-0.04
200,000-0.039 80,000-0.04 ]< 75,000-0.04 >
8071 中彩网通控股 < 135,000-0.016 >[ 765,000-0.016 205,000-0.018
380,000-0.017 Y25,000-0.017 280,000-0.017 320,000-0.016
Y145,000-0.016 415,000-0.016 10,000-0.015 ]/-//[
2,395,000-0.016 Y5,000-0.017 150,000-0.016 10,000-0.017
455,000-0.016 125,000-0.015 100,000-0.016 10,000-0.017
Y75,000-0.017 740,000-0.017 ]< 10,000-0.017 >
8072 罗马元宇宙（新） < >[ D2,000-0.209 D6,000-0.21 20,000-0.214 ]/-//[
D3,000-0.195 D125-0.202 ]< >
8073 水发兴业新材料 < >[ 12,000-0.23 ]/-//[ ]< >
8076 新利软件 < >[ Y20,000-0.026 300,000-0.026 Y150,000-0.026
70,000-0.026 85,000-0.025 ]/-//[ 5,000-0.025
1,080,000-0.023 3,645,000-0.022 85,000-0.024
215,000-0.023 110,000-0.022 155,000-0.023 ]< >
8079 仍志集团控股 < >[ 120,000-0.029 230,000-0.03 ]/-//[ Y10,000-0.03
40,000-0.03 85,000-0.031 235,000-0.032 Y65,000-0.032
100,000-0.033 385,000-0.035 490,000-0.038 55,000-0.039
1,100,000-0.038 100,000-0.039 1,885,000-0.038
5,000-0.035 150,000-0.037 450,000-0.038 190,000-0.037
510,000-0.038 605,000-0.04 Y5,000-0.045 195,000-0.04
1,350,000-0.043 40,000-0.04 155,000-0.042 60,000-0.043
Y125,000-0.043 10,000-0.039 90,000-0.038 ]< >
8080 北亚策略 < >[ ]/-//[ 160,000-0.24 ]< >
8081 恒泰裕集团 < 10,000-0.056 >[ 60,000-0.06 20,000-0.059 30,000-0.06
10,000-0.057 10,000-0.056 10,000-0.055 20,000-0.054
10,000-0.053 40,000-0.052 20,000-0.058 10,000-0.059
20,000-0.052 10,000-0.058 10,000-0.059 20,000-0.052
10,000-0.058 10,000-0.053 220,000-0.052 ]/-//[
20,000-0.057 10,000-0.058 10,000-0.059 20,000-0.052
10,000-0.058 190,000-0.053 D4,400-0.043 10,000-0.057
10,000-0.058 20,000-0.053 650,000-0.052 20,000-0.055
10,000-0.056 10,000-0.057 10,000-0.051 10,000-0.056
10,000-0.051 D6,200-0.04 10,000-0.055 10,000-0.056
20,000-0.051 20,000-0.055 10,000-0.056 D800-0.047
10,000-0.051 110,000-0.055 10,000-0.052 110,000-0.051
20,000-0.05 30,000-0.049 80,000-0.048 40,000-0.049 ]< >
8082 光尚文化控股 < >[ ]/-//[ 50,000-0.076 20,000-0.074 ]< >
8083 有赞 < 32,000-0.127 U4,000-0.127 400,000-0.127 >[
160,000-0.126 352,000-0.125 364,000-0.126 80,000-0.123
340,000-0.122 Y40,000-0.122 224,000-0.121 Y40,000-0.122
592,000-0.121 1,088,000-0.122 100,000-0.121
196,000-0.123 220,000-0.122 480,000-0.123 468,000-0.122
100,000-0.121 324,000-0.122 528,000-0.121 88,000-0.12
140,000-0.121 12,000-0.12 Y4,000-0.12 1,056,000-0.12
48,000-0.121 44,000-0.12 1,000,000-0.121
2,736,000-0.122 624,000-0.123 1,000,000-0.124
48,000-0.123 728,000-0.124 Y140,000-0.125 4,000-0.124
408,000-0.125 1,608,000-0.126 5,140,000-0.127
436,000-0.128 472,000-0.129 500,000-0.128
2,428,000-0.129 1,572,000-0.13 Y16,000-0.129
260,000-0.13 1,008,000-0.131 384,000-0.13 156,000-0.131
20,000-0.13 500,000-0.131 12,000-0.129 416,000-0.13
976,000-0.131 280,000-0.132 440,000-0.133 260,000-0.132
368,000-0.133 100,000-0.134 300,000-0.133 108,000-0.134
Y248,000-0.135 204,000-0.134 96,000-0.133 272,000-0.134
4,000-0.135 20,000-0.134 20,000-0.133 120,000-0.134
3,208,000-0.135 1,768,000-0.136 1,100,000-0.137
1,584,000-0.138 1,532,000-0.139 52,000-0.14
Y64,000-0.14 40,000-0.14 4,000-0.139 636,000-0.14
Y88,000-0.14 120,000-0.14 Y736,000-0.14 1,140,000-0.14
160,000-0.139 20,000-0.14 500,000-0.139 168,000-0.14
Y4,000-0.14 Y100,000-0.139 Y40,000-0.14 1,180,000-0.14
Y124,000-0.139 1,504,000-0.14 100,000-0.139
300,000-0.14 4,000-0.139 5,328,000-0.14 584,000-0.141
3,048,000-0.14 2,732,000-0.139 1,680,000-0.14
4,000-0.141 292,000-0.14 4,000-0.141 328,000-0.14
24,000-0.139 484,000-0.14 Y12,000-0.14 1,000,000-0.14
72,000-0.141 1,748,000-0.14 12,000-0.141 180,000-0.139
Y20,000-0.139 524,000-0.139 4,000-0.138 184,000-0.139
116,000-0.14 20,000-0.138 2,068,000-0.139 28,000-0.14
40,000-0.138 500,000-0.139 320,000-0.138 Y12,000-0.139
700,000-0.138 Y252,000-0.138 2,948,000-0.138
Y4,000-0.138 124,000-0.138 420,000-0.137 176,000-0.138
20,000-0.137 196,000-0.136 20,000-0.137 340,000-0.136
480,000-0.137 Y120,000-0.136 140,000-0.137
612,000-0.136 2,372,000-0.135 328,000-0.134
140,000-0.135 20,000-0.134 640,000-0.135 84,000-0.134
352,000-0.135 200,000-0.134 192,000-0.136
1,200,000-0.135 2,844,000-0.134 28,000-0.135
Y4,000-0.135 412,000-0.135 1,332,000-0.136
948,000-0.137 Y40,000-0.137 180,000-0.137 652,000-0.138
324,000-0.137 600,000-0.139 Y32,000-0.139
1,404,000-0.139 Y56,000-0.139 64,000-0.139
Y80,000-0.139 72,000-0.139 208,000-0.14 72,000-0.139
Y100,000-0.139 1,164,000-0.139 Y20,000-0.139
28,000-0.139 10,060,000-0.14 1,000,000-0.141
40,000-0.14 48,000-0.141 308,000-0.139 200,000-0.14
4,000-0.139 1,280,000-0.141 200,000-0.139 100,000-0.14
460,000-0.141 Y12,000-0.141 32,000-0.141 Y20,000-0.141
40,000-0.14 8,000-0.139 2,432,000-0.14 44,000-0.141
148,000-0.14 56,000-0.141 300,000-0.14 100,000-0.141
Y128,000-0.14 4,000-0.14 Y212,000-0.141 804,000-0.141
44,000-0.14 Y160,000-0.14 196,000-0.14 Y284,000-0.14
320,000-0.14 928,000-0.139 648,000-0.138
1,040,000-0.137 204,000-0.138 104,000-0.137
144,000-0.138 300,000-0.137 184,000-0.138 Y12,000-0.138
176,000-0.138 136,000-0.137 8,000-0.136 200,000-0.137
1,952,000-0.138 2,616,000-0.139 724,000-0.138
144,000-0.137 600,000-0.139 1,764,000-0.137
224,000-0.136 360,000-0.137 200,000-0.138 100,000-0.136
1,844,000-0.137 872,000-0.136 Y52,000-0.136
4,536,000-0.136 Y12,000-0.136 1,124,000-0.136
200,000-0.137 344,000-0.136 1,024,000-0.137 8,000-0.136
24,000-0.137 180,000-0.138 D2,882-0.126 604,000-0.138
1,460,000-0.137 2,140,000-0.138 72,000-0.137
108,000-0.138 40,000-0.137 204,000-0.138 Y4,000-0.138
1,136,000-0.138 96,000-0.137 200,000-0.138
220,000-0.137 116,000-0.138 248,000-0.137 60,000-0.138
4,000-0.137 624,000-0.138 Y32,000-0.138 1,456,000-0.138
2,736,000-0.139 300,000-0.14 Y140,000-0.14
2,172,000-0.14 Y112,000-0.14 380,000-0.14 Y116,000-0.14
4,168,000-0.14 3,804,000-0.141 508,000-0.142
300,000-0.141 12,000-0.142 20,000-0.141 252,000-0.142
88,000-0.141 Y148,000-0.141 528,000-0.141
1,500,000-0.142 768,000-0.141 100,000-0.142
20,000-0.141 124,000-0.142 80,000-0.141 56,000-0.142
600,000-0.141 1,592,000-0.142 Y152,000-0.142
1,000,000-0.142 Y100,000-0.142 12,000-0.142
Y100,000-0.142 224,000-0.142 Y100,000-0.142
160,000-0.142 Y208,000-0.142 100,000-0.142
Y48,000-0.142 188,000-0.142 144,000-0.143 564,000-0.142
756,000-0.143 Y444,000-0.143 8,000-0.141 964,000-0.142
Y32,000-0.142 452,000-0.141 908,000-0.14 Y64,000-0.14
800,000-0.14 596,000-0.139 104,000-0.14 40,000-0.139
500,000-0.14 Y476,000-0.14 356,000-0.14 504,000-0.139
204,000-0.14 64,000-0.141 1,000,000-0.14 44,000-0.139
188,000-0.14 784,000-0.139 Y200,000-0.139 100,000-0.138
Y24,000-0.138 92,000-0.138 1,160,000-0.14 Y188,000-0.14
1,804,000-0.14 4,000-0.141 988,000-0.14 40,000-0.141
760,000-0.14 Y136,000-0.141 936,000-0.14 Y52,000-0.14
568,000-0.14 80,000-0.139 44,000-0.14 184,000-0.139
4,000-0.14 1,036,000-0.139 Y8,000-0.139 3,668,000-0.139
500,000-0.138 80,000-0.139 112,000-0.138 60,000-0.139
4,000-0.138 252,000-0.139 2,076,000-0.138 292,000-0.139
568,000-0.138 1,628,000-0.139 60,000-0.138 96,000-0.139
1,264,000-0.138 Y64,000-0.138 440,000-0.138
6,128,000-0.137 112,000-0.136 Y4,000-0.136
128,000-0.136 Y100,000-0.136 2,428,000-0.136
Y4,000-0.135 6,104,000-0.135 300,000-0.136
288,000-0.135 268,000-0.134 Y32,000-0.134 960,000-0.134
Y8,000-0.133 4,000-0.133 40,000-0.134 3,056,000-0.133
396,000-0.134 980,000-0.135 360,000-0.136 180,000-0.135
424,000-0.136 480,000-0.137 284,000-0.136 92,000-0.135
164,000-0.136 68,000-0.137 556,000-0.136 Y48,000-0.136
96,000-0.136 500,000-0.135 36,000-0.136 144,000-0.137
28,000-0.136 12,000-0.137 4,000-0.136 760,000-0.137
60,000-0.138 256,000-0.137 2,016,000-0.138
476,000-0.137 596,000-0.138 Y36,000-0.138 900,000-0.138
712,000-0.139 36,000-0.14 224,000-0.139 40,000-0.14
472,000-0.139 Y112,000-0.139 2,256,000-0.139
308,000-0.138 Y4,000-0.138 804,000-0.138 276,000-0.137
656,000-0.138 1,332,000-0.137 60,000-0.138
Y20,000-0.138 12,000-0.138 Y108,000-0.138 92,000-0.138
8,000-0.137 408,000-0.138 32,000-0.139 248,000-0.138
500,000-0.137 188,000-0.138 192,000-0.137 504,000-0.138
156,000-0.137 112,000-0.138 1,000,000-0.136
Y500,000-0.138 204,000-0.137 260,000-0.136 48,000-0.137
256,000-0.136 Y8,000-0.136 228,000-0.136 140,000-0.137
40,000-0.136 552,000-0.137 1,448,000-0.136
140,000-0.135 252,000-0.136 500,000-0.135
1,040,000-0.137 36,000-0.136 28,000-0.137 40,000-0.136
160,000-0.135 Y16,000-0.135 228,000-0.135 248,000-0.136
1,068,000-0.135 184,000-0.134 216,000-0.135
500,000-0.134 4,000-0.135 56,000-0.134 8,000-0.135
9,900,000-0.134 360,000-0.135 348,000-0.134
Y100,000-0.134 652,000-0.134 156,000-0.135
104,000-0.134 Y4,000-0.134 392,000-0.134
1,036,000-0.135 Y132,000-0.135 868,000-0.135 ]/-//[
28,000-0.135 Y8,000-0.135 316,000-0.135 36,000-0.136
248,000-0.135 28,000-0.136 64,000-0.135 960,000-0.134
Y28,000-0.135 108,000-0.135 Y12,000-0.135 12,000-0.135
144,000-0.136 Y32,000-0.136 44,000-0.136
1,000,000-0.137 48,000-0.136 500,000-0.138 56,000-0.137
8,000-0.138 Y188,000-0.138 700,000-0.138
4,004,000-0.139 184,000-0.138 200,000-0.139
Y64,000-0.139 232,000-0.139 Y4,000-0.139 140,000-0.139
7,248,000-0.14 Y52,000-0.14 300,000-0.14 Y40,000-0.14
372,000-0.14 5,800,000-0.141 6,640,000-0.142
720,000-0.141 Y20,000-0.141 296,000-0.141 992,000-0.143
Y92,000-0.143 1,100,000-0.143 Y24,000-0.143
20,000-0.143 Y8,000-0.143 876,000-0.143 Y40,000-0.143
480,000-0.143 Y40,000-0.143 100,000-0.143 Y16,000-0.144
1,268,000-0.143 156,000-0.142 Y8,000-0.143
500,000-0.142 1,756,000-0.143 452,000-0.142
400,000-0.143 Y52,000-0.143 80,000-0.143 Y44,000-0.144
776,000-0.144 Y8,000-0.144 368,000-0.144 52,000-0.145
Y4,000-0.144 188,000-0.144 900,000-0.145 212,000-0.144
220,000-0.145 20,000-0.144 5,916,000-0.145
Y40,000-0.145 500,000-0.144 500,000-0.145 916,000-0.144
596,000-0.143 100,000-0.142 1,000,000-0.144
Y4,000-0.144 1,236,000-0.143 136,000-0.142
100,000-0.143 40,000-0.142 32,000-0.143 Y104,000-0.142
56,000-0.142 8,000-0.143 112,000-0.142 1,196,000-0.143
104,000-0.144 100,000-0.143 2,668,000-0.144
120,000-0.145 400,000-0.143 600,000-0.142 168,000-0.145
800,000-0.143 88,000-0.144 180,000-0.143 368,000-0.142
1,264,000-0.143 840,000-0.142 Y76,000-0.141
196,000-0.141 1,000,000-0.14 1,304,000-0.141
Y24,000-0.141 212,000-0.142 Y768,000-0.142
100,000-0.142 52,000-0.143 300,000-0.142 Y312,000-0.142
40,000-0.143 Y308,000-0.142 36,000-0.142 4,000-0.141
Y8,000-0.141 Y400,000-0.142 180,000-0.141 4,000-0.142
200,000-0.141 48,000-0.142 Y60,000-0.142 44,000-0.142
28,000-0.141 2,528,000-0.142 5,392,000-0.143
996,000-0.142 200,000-0.141 180,000-0.142 Y8,000-0.142
116,000-0.142 480,000-0.141 68,000-0.142 252,000-0.14
1,416,000-0.142 124,000-0.143 100,000-0.142
12,000-0.143 120,000-0.142 608,000-0.143 200,000-0.142
480,000-0.143 Y80,000-0.143 592,000-0.143 Y8,000-0.143
836,000-0.143 408,000-0.142 400,000-0.143 Y40,000-0.143
616,000-0.143 Y40,000-0.143 72,000-0.143 4,000-0.144
12,000-0.143 100,000-0.142 988,000-0.143
2,876,000-0.144 104,000-0.143 Y196,000-0.143
724,000-0.143 996,000-0.142 1,264,000-0.141
316,000-0.14 892,000-0.141 Y44,000-0.141 2,456,000-0.14
2,384,000-0.139 3,412,000-0.138 Y48,000-0.138
2,060,000-0.138 500,000-0.139 2,292,000-0.138
76,000-0.139 120,000-0.138 Y40,000-0.138 272,000-0.138
40,000-0.139 Y12,000-0.138 348,000-0.138 332,000-0.139
192,000-0.138 60,000-0.139 4,000-0.138 44,000-0.137
100,000-0.138 152,000-0.139 100,000-0.138 44,000-0.14
100,000-0.139 500,000-0.14 672,000-0.138 756,000-0.137
Y60,000-0.137 200,000-0.137 Y816,000-0.137
224,000-0.137 100,000-0.138 724,000-0.137 792,000-0.138
2,652,000-0.139 Y4,000-0.139 32,000-0.139 264,000-0.14
140,000-0.139 96,000-0.14 4,000-0.139 1,016,000-0.14
1,328,000-0.139 120,000-0.138 100,000-0.139
856,000-0.138 24,000-0.137 68,000-0.138 8,000-0.137
80,000-0.138 508,000-0.137 4,000-0.138 13,172,000-0.137
12,000-0.136 176,000-0.137 264,000-0.136
2,052,000-0.137 260,000-0.136 300,000-0.137
144,000-0.136 36,000-0.137 100,000-0.136 888,000-0.137
1,020,000-0.136 252,000-0.138 Y68,000-0.138
52,000-0.138 52,000-0.137 40,000-0.138 Y1,948,000-0.137
1,500,000-0.137 200,000-0.138 32,000-0.137
1,524,000-0.138 12,000-0.139 192,000-0.138 12,000-0.139
400,000-0.137 40,000-0.138 32,000-0.137 100,000-0.138
144,000-0.137 100,000-0.138 4,000-0.137 Y200,000-0.137
400,000-0.138 1,964,000-0.137 1,312,000-0.138
812,000-0.137 140,000-0.138 40,000-0.137 148,000-0.136
152,000-0.137 36,000-0.136 296,000-0.137 36,000-0.138
80,000-0.137 40,000-0.138 148,000-0.137 408,000-0.138
Y40,000-0.138 460,000-0.138 1,632,000-0.139 88,000-0.14
180,000-0.139 100,000-0.14 260,000-0.138
1,780,000-0.139 572,000-0.138 Y4,000-0.138 88,000-0.138
Y72,000-0.138 400,000-0.138 676,000-0.137 Y44,000-0.137
104,000-0.137 Y20,000-0.137 4,000-0.137 Y52,000-0.137
1,696,000-0.137 300,000-0.138 88,000-0.137 72,000-0.138
8,000-0.137 8,000-0.138 832,000-0.137 Y40,000-0.137
876,000-0.137 Y4,000-0.137 484,000-0.137 208,000-0.136
1,440,000-0.137 Y100,000-0.137 4,000-0.137
Y16,000-0.137 1,200,000-0.137 Y44,000-0.137
140,000-0.136 Y584,000-0.136 Y8,000-0.137 816,000-0.136
Y200,000-0.136 88,000-0.136 1,476,000-0.137
144,000-0.136 1,616,000-0.137 8,000-0.138 60,000-0.137
100,000-0.138 1,104,000-0.137 Y24,000-0.137
628,000-0.137 84,000-0.136 856,000-0.137 20,000-0.138
1,028,000-0.137 632,000-0.136 504,000-0.137
180,000-0.136 Y16,000-0.136 196,000-0.137 Y64,000-0.136
168,000-0.136 740,000-0.137 172,000-0.136 Y32,000-0.136
40,000-0.137 Y32,000-0.136 208,000-0.137 52,000-0.138
2,516,000-0.137 Y72,000-0.136 400,000-0.137
88,000-0.138 8,000-0.137 4,536,000-0.138 Y500,000-0.139
200,000-0.139 4,000-0.138 Y16,000-0.138 1,292,000-0.139
756,000-0.14 Y4,000-0.14 216,000-0.14 Y4,000-0.14
336,000-0.14 16,000-0.139 Y224,000-0.14 60,000-0.14
92,000-0.139 Y72,000-0.139 12,000-0.14 2,092,000-0.139
600,000-0.14 4,000-0.139 12,000-0.14 272,000-0.139
4,000-0.138 4,000-0.139 Y180,000-0.139 100,000-0.139
Y100,000-0.14 8,000-0.139 40,000-0.14 820,000-0.139
500,000-0.138 372,000-0.139 Y100,000-0.139 488,000-0.14
Y100,000-0.14 104,000-0.14 Y420,000-0.14 1,372,000-0.14
Y80,000-0.14 3,008,000-0.14 20,000-0.139 9,296,000-0.14
2,448,000-0.139 68,000-0.14 24,000-0.139 1,400,000-0.14
Y36,000-0.14 200,000-0.14 60,000-0.141 1,820,000-0.14
40,000-0.139 12,000-0.14 Y160,000-0.14 40,000-0.139
108,000-0.14 Y980,000-0.14 316,000-0.14 356,000-0.139
312,000-0.14 116,000-0.139 96,000-0.14 ]< 996,000-0.14
U40,000-0.14 204,000-0.14 U232,000-0.14 >
8087 中国三三传媒 < >[ ]/-//[ 20,000-0.10 ]< >
8091 奥传思维控股 < >[ ]/-//[ 70,000-0.031 ]< >
8092 ITE HOLDINGS < >[ Y100,000-0.026 1,068,000-0.026 116,000-0.025 ]/-//
[ 156,000-0.025 16,000-0.027 Y152,000-0.027 ]< >
8093 万星控股 < >[ 5,000-0.09 5,000-0.087 ]/-//[ 100,000-0.085
5,000-0.076 20,000-0.077 ]< >
8095 北大青鸟环宇 < >[ 140,000-0.345 500,000-0.34 59,000-0.35
Y50,000-0.345 340,000-0.34 ]/-//[ 100,000-0.34
269,000-0.35 2,000-0.345 16,000-0.35 284,000-0.355
730,000-0.36 232,000-0.355 ]< 2,000-0.355 >
8096 赏之味 < >[ Y5,000-0.129 ]/-//[ ]< >
8098 昌利控股 < >[ 430,000-0.055 ]/-//[ 1,500,000-0.053 300,000-0.054
]< >
8100 名科国际 < >[ ]/-//[ D4,800-0.195 D2,000-0.191 ]< >
8103 ＨＭＶＯＤ视频 < >[ 30,000-0.415 600,000-0.46 27,000-0.45 3,000-0.455
Y15,000-0.455 10,500-0.47 9,000-0.495 9,000-0.50
13,500-0.495 12,000-0.51 3,000-0.52 30,000-0.51
6,000-0.52 ]/-//[ 13,500-0.50 Y33,000-0.50 Y48,000-0.51
82,500-0.50 97,500-0.52 Y9,000-0.52 3,000-0.54
30,000-0.55 18,000-0.54 151,500-0.55 45,000-0.56
15,000-0.57 18,000-0.58 Y1,500-0.58 24,000-0.58
Y9,000-0.58 7,500-0.59 22,500-0.60 1,500-0.59 ]<
12,000-0.59 >
8107 细叶榕科技 < >[ 10,000-0.70 80,000-0.71 10,000-0.72 50,000-0.71
100,000-0.70 85,000-0.71 ]/-//[ 245,000-0.71
110,000-0.72 115,000-0.71 25,000-0.72 ]< >
8111 中国科技产业集团 < >[ D2,000-0.085 ]/-//[ 10,000-0.12 D1,000-0.116 ]
[ ]< >
8112 基石金融 < >[ 24,000-0.22 48,000-0.199 288,000-0.198
120,000-0.197 48,000-0.194 48,000-0.191 ]/-//[
72,000-0.18 144,000-0.184 ]< >
8113 时腾科技 < >[ ]/-//[ 50,000-0.074 70,000-0.075 160,000-0.078
100,000-0.08 D3,040-0.07 10,000-0.073 40,000-0.072
20,000-0.068 ]< >
8115 上海青浦消防 < >[ 4,000-1.19 ]/-//[ 8,000-1.22 4,000-1.19 ]< >
8117 中国基础能源 < >[ 100,000-0.226 10,000-0.20 40,000-0.15
100,000-0.149 590,000-0.15 50,000-0.181 Y20,000-0.181
60,000-0.181 140,000-0.186 Y10,000-0.186 130,000-0.186
160,000-0.185 Y10,000-0.185 110,000-0.185 320,000-0.186
480,000-0.185 10,000-0.18 30,000-0.178 200,000-0.177
10,000-0.175 100,000-0.166 Y20,000-0.165 60,000-0.162
140,000-0.161 230,000-0.16 80,000-0.166 50,000-0.165
10,000-0.161 100,000-0.16 ]/-//[ 10,000-0.161
D1,000-0.151 10,000-0.162 120,000-0.164 40,000-0.165
30,000-0.164 210,000-0.161 10,000-0.155 30,000-0.151
30,000-0.173 10,000-0.152 10,000-0.151 10,000-0.15
Y30,000-0.15 30,000-0.151 70,000-0.15 Y20,000-0.15
20,000-0.15 50,000-0.155 30,000-0.164 20,000-0.165
20,000-0.168 20,000-0.169 10,000-0.168 40,000-0.166
120,000-0.168 ]< >
8120 国农金融投资 < 10,000-0.047 >[ 330,000-0.051 20,000-0.05
110,000-0.051 30,000-0.053 10,000-0.05 220,000-0.049 ]
/-//[ 10,000-0.049 10,000-0.048 100,000-0.049 ]<
30,000-0.049 >
8121 国恩控股 < >[ 10,000-0.97 Y10,000-0.98 100,000-0.98 100,000-0.99
100,000-1.00 70,000-0.99 350,000-1.00 D4,100-0.79
D100-0.95 ]/-//[ 30,000-1.00 10,000-1.01 130,000-1.00
D350-0.95 190,000-1.00 D10-0.91 40,000-1.00 ]< >
8123 华亿金控 < 2,802,000-0.012 >[ 402,000-0.012 600,000-0.013
Y3,600,000-0.013 936,000-0.013 Y1,260,000-0.013
306,000-0.014 Y60,000-0.013 5,430,000-0.014
Y462,000-0.014 222,000-0.014 Y396,000-0.014
1,776,000-0.014 Y1,914,000-0.014 6,552,000-0.014
Y246,000-0.014 Y552,000-0.015 5,988,000-0.015
Y6,000-0.014 3,084,000-0.015 2,028,000-0.016
6,768,000-0.017 210,000-0.016 942,000-0.017
2,772,000-0.018 6,000-0.017 102,000-0.018
Y384,000-0.018 1,416,000-0.018 618,000-0.019
36,000-0.02 Y6,000-0.02 1,212,000-0.02 258,000-0.019
2,124,000-0.02 5,442,000-0.019 558,000-0.018
30,000-0.02 42,000-0.019 3,054,000-0.018 Y72,000-0.018
600,000-0.017 2,400,000-0.016 240,000-0.018
870,000-0.019 Y54,000-0.02 144,000-0.018 510,000-0.016
108,000-0.017 1,176,000-0.016 6,000-0.015 828,000-0.016
Y570,000-0.016 2,220,000-0.016 186,000-0.018
10,062,000-0.016 1,308,000-0.017 8,628,000-0.018
684,000-0.019 Y1,380,000-0.019 96,000-0.019
3,630,000-0.017 12,120,000-0.016 Y24,000-0.016
198,000-0.016 Y240,000-0.016 6,744,000-0.016
312,000-0.017 8,238,000-0.016 Y798,000-0.016
30,000-0.017 1,386,000-0.016 1,020,000-0.017
Y12,000-0.016 1,200,000-0.016 Y12,000-0.016
1,500,000-0.016 Y456,000-0.016 84,000-0.016
726,000-0.015 30,000-0.016 54,000-0.015 Y18,000-0.015
Y402,000-0.016 Y498,000-0.015 2,568,000-0.015
Y714,000-0.016 1,314,000-0.016 558,000-0.017
534,000-0.015 750,000-0.016 Y60,000-0.016 366,000-0.016
4,098,000-0.015 1,680,000-0.016 714,000-0.015
3,060,000-0.016 18,000-0.017 1,440,000-0.016
198,000-0.017 Y66,000-0.017 1,326,000-0.017
Y60,000-0.017 1,272,000-0.017 Y708,000-0.017
3,804,000-0.017 Y450,000-0.017 960,000-0.017
Y420,000-0.017 1,536,000-0.017 4,974,000-0.018
72,000-0.017 Y240,000-0.017 6,318,000-0.018
Y642,000-0.018 468,000-0.017 900,000-0.018
Y246,000-0.018 4,968,000-0.018 54,000-0.019
Y1,470,000-0.019 1,530,000-0.019 Y216,000-0.019
1,470,000-0.019 Y6,000-0.018 Y60,000-0.019
4,836,000-0.019 642,000-0.018 60,000-0.019 18,000-0.018
78,000-0.017 1,038,000-0.018 9,588,000-0.017
Y378,000-0.017 372,000-0.017 4,560,000-0.016
18,000-0.017 3,102,000-0.016 1,278,000-0.015
342,000-0.016 Y336,000-0.016 10,734,000-0.015 ]/-//[
60,000-0.015 Y42,000-0.016 204,000-0.016 Y66,000-0.016
384,000-0.016 3,144,000-0.015 144,000-0.016
354,000-0.015 Y42,000-0.015 1,146,000-0.015
Y24,000-0.015 336,000-0.015 306,000-0.014 426,000-0.015
Y48,000-0.015 84,000-0.015 6,048,000-0.014
6,144,000-0.013 294,000-0.014 1,332,000-0.013
Y96,000-0.013 318,000-0.013 Y180,000-0.013
162,000-0.013 162,000-0.012 6,912,000-0.013
3,666,000-0.014 Y204,000-0.014 1,242,000-0.014
2,850,000-0.015 Y162,000-0.015 1,104,000-0.015
Y162,000-0.015 8,442,000-0.014 378,000-0.015
Y660,000-0.015 9,564,000-0.015 6,000-0.014
1,758,000-0.015 426,000-0.014 Y186,000-0.014
150,000-0.015 Y108,000-0.014 282,000-0.014
120,000-0.013 1,032,000-0.014 7,380,000-0.015
Y300,000-0.016 5,412,000-0.015 1,686,000-0.016
Y192,000-0.016 1,002,000-0.016 Y522,000-0.015
474,000-0.015 2,808,000-0.016 642,000-0.017
Y72,000-0.017 1,008,000-0.017 Y156,000-0.017
60,000-0.017 522,000-0.016 84,000-0.017 ]<
U558,000-0.017 132,000-0.017 >
8125 仁德资源 < >[ Y8,000-0.16 8,000-0.16 ]/-//[ D160-0.145
16,000-0.162 ]< >
8126 Ｇ．Ａ．控股 < >[ 24,000-0.062 ]/-//[ Y16,000-0.068 4,000-0.068
Y4,000-0.069 40,000-0.062 100,000-0.066 ]< >
8128 中国恒有源集团 < >[ 232,000-0.04 16,000-0.038 56,000-0.041
56,000-0.043 16,000-0.042 88,000-0.041 200,000-0.04
24,000-0.039 384,000-0.038 296,000-0.037 456,000-0.036
Y8,000-0.039 32,000-0.039 8,000-0.04 40,000-0.039
264,000-0.04 ]/-//[ Y8,000-0.039 232,000-0.039
144,000-0.04 8,000-0.043 176,000-0.039 8,000-0.043
104,000-0.04 184,000-0.042 200,000-0.043 ]< >
8130 大地国际集团 < 1,380,000-0.012 >[ 1,220,000-0.012 1,700,000-0.013
Y200,000-0.013 3,220,000-0.013 Y200,000-0.013
3,200,000-0.013 7,440,000-0.012 200,000-0.013
2,260,000-0.012 1,620,000-0.013 Y600,000-0.013
360,000-0.013 Y120,000-0.013 2,320,000-0.014
1,200,000-0.013 600,000-0.014 2,200,000-0.013
280,000-0.014 Y20,000-0.014 1,000,000-0.014
3,800,000-0.013 80,000-0.014 3,140,000-0.013
380,000-0.014 7,000,000-0.013 Y300,000-0.013
200,000-0.012 4,040,000-0.013 20,000-0.014 60,000-0.013
Y140,000-0.013 20,000-0.014 1,300,000-0.013
560,000-0.014 Y300,000-0.014 160,000-0.014
Y20,000-0.014 780,000-0.014 5,380,000-0.013
220,000-0.014 Y500,000-0.014 1,280,000-0.014
Y360,000-0.014 160,000-0.014 Y480,000-0.014
300,000-0.014 20,000-0.013 300,000-0.014
1,500,000-0.015 Y540,000-0.015 11,420,000-0.015
1,300,000-0.014 380,000-0.015 800,000-0.014
Y380,000-0.015 960,000-0.015 20,000-0.014 200,000-0.015
360,000-0.014 20,000-0.015 180,000-0.014
8,500,000-0.015 220,000-0.014 Y60,000-0.015
20,000-0.015 ]/-//[ 120,000-0.015 Y1,740,000-0.015
400,000-0.015 Y660,000-0.015 40,000-0.016 Y20,000-0.015
640,000-0.016 1,460,000-0.015 320,000-0.016
1,580,000-0.015 8,720,000-0.014 Y240,000-0.014
1,520,000-0.014 Y900,000-0.014 2,980,000-0.014
Y280,000-0.014 680,000-0.013 Y460,000-0.014
20,000-0.014 Y220,000-0.014 1,680,000-0.014
Y200,000-0.014 100,000-0.013 600,000-0.014 40,000-0.015
]< U20,000-0.014 >
8131 辰罡科技 < >[ 10,000-0.104 10,000-0.11 50,000-0.114 20,000-0.115
10,000-0.105 140,000-0.104 ]/-//[ 90,000-0.105
160,000-0.104 ]< >
8132 百能国际能源 < >[ 10,000-0.071 10,000-0.072 20,000-0.073
160,000-0.078 ]/-//[ D3,500-0.065 D2,500-0.06
10,000-0.07 10,000-0.079 ]< >
8133 吉盛集团控股 < >[ ]/-//[ 24,000-0.385 ]< >
8136 英马斯集团 < >[ 480,000-0.043 160,000-0.044 520,000-0.045
320,000-0.046 Y10,000-0.047 300,000-0.047 120,000-0.045
180,000-0.05 250,000-0.051 330,000-0.054 550,000-0.055
250,000-0.056 130,000-0.052 200,000-0.054 160,000-0.048
]/-//[ Y90,000-0.048 1,420,000-0.048 100,000-0.047
50,000-0.048 Y280,000-0.05 250,000-0.048 Y120,000-0.047
470,000-0.047 Y120,000-0.046 70,000-0.045 110,000-0.047
]< >
8137 洪桥集团 < >[ 2,000-0.33 26,000-0.31 Y24,000-0.31 2,000-0.32
140,000-0.305 200,000-0.31 444,000-0.32 14,000-0.31
14,000-0.315 314,000-0.32 312,000-0.325 126,000-0.33
20,000-0.335 32,000-0.34 Y200,000-0.34 170,000-0.34
8,000-0.345 256,000-0.34 4,000-0.345 114,000-0.34
Y36,000-0.34 132,000-0.34 206,000-0.345 Y12,000-0.345
196,000-0.345 20,000-0.35 436,000-0.345 300,000-0.34
32,000-0.345 Y40,000-0.34 292,000-0.345 334,000-0.35
44,000-0.345 250,000-0.34 4,000-0.345 254,000-0.335
12,000-0.34 540,000-0.335 ]/-//[ 62,000-0.335
Y90,000-0.33 110,000-0.33 6,000-0.335 18,000-0.34
106,000-0.335 106,000-0.34 40,000-0.335 170,000-0.34
192,000-0.335 200,000-0.33 Y6,000-0.335 32,000-0.335
6,000-0.34 6,000-0.335 20,000-0.34 52,000-0.335
48,000-0.33 4,000-0.335 118,000-0.34 58,000-0.335
52,000-0.33 40,000-0.335 200,000-0.33 108,000-0.335
166,000-0.33 198,000-0.335 4,000-0.34 8,000-0.33
14,000-0.34 ]< >
8139 长安仁恒 < >[ 2,500-1.35 ]/-//[ ]< >
8140 人和科技 < >[ 20,000-0.098 560,000-0.094 380,000-0.096
20,000-0.099 150,000-0.10 10,000-0.103 ]/-//[
10,000-0.103 310,000-0.101 100,000-0.105 Y60,000-0.103
100,000-0.103 ]< >
8143 金威医疗 < >[ ]/-//[ D4,400-0.094 10,000-0.106 D6,000-0.10 ]< >
8146 怡园酒业 < >[ 10,000-0.079 ]/-//[ 40,000-0.079 ]< >
8147 汇思太平洋 < >[ D7,000-0.27 8,000-0.29 ]/-//[ D1,200-0.26 ]< >
8148 悟喜生活 < >[ D10,000-0.25 D10,000-0.255 20,000-0.255 ]/-//[
140,000-0.255 ]< >
8153 嘉鼎国际集团 < >[ D3,000-0.108 ]/-//[ 10,000-0.121 30,000-0.125 ]< >
8158 中国再生医学 < >[ 5,000-0.157 D2,500-0.151 D4,000-0.154
100,000-0.159 20,000-0.168 15,000-0.179 5,000-0.185
Y5,000-0.192 5,000-0.198 225,000-0.30 Y20,000-0.335
20,000-0.335 5,000-0.35 5,000-0.335 5,000-0.40
Y5,000-0.40 5,000-0.405 5,000-0.50 10,000-0.44
30,000-0.485 20,000-0.49 D4,200-0.38 5,000-0.485
10,000-0.49 5,000-0.40 10,000-0.30 100,000-0.405
5,000-0.42 5,000-0.45 10,000-0.465 Y5,000-0.465
20,000-0.465 275,000-0.485 Y5,000-0.485 15,000-0.485
15,000-0.48 D1,350-0.45 10,000-0.465 45,000-0.46
5,000-0.48 20,000-0.46 Y5,000-0.46 20,000-0.46 ]/-//[
5,000-0.46 25,000-0.485 5,000-0.49 10,000-0.46
10,000-0.47 10,000-0.48 20,000-0.46 Y25,000-0.46
5,000-0.46 10,000-0.495 45,000-0.50 15,000-0.46
5,000-0.49 95,000-0.46 5,000-0.25 5,000-0.45 5,000-0.39
5,000-0.30 Y5,000-0.30 Y5,000-0.295 10,000-0.385
20,000-0.39 5,000-0.45 Y5,000-0.45 D400-0.38
25,000-0.44 10,000-0.445 15,000-0.48 55,000-0.49
40,000-0.50 10,000-0.45 10,000-0.455 30,000-0.445
Y5,000-0.45 5,000-0.445 200,000-0.45 5,000-0.49
Y20,000-0.49 10,000-0.45 5,000-0.455 120,000-0.45
10,000-0.40 100,000-0.39 20,000-0.365 D50-0.335
5,000-0.375 5,000-0.395 5,000-0.40 5,000-0.375
Y5,000-0.375 245,000-0.37 Y5,000-0.305 5,000-0.365
Y5,000-0.305 245,000-0.365 D300-0.355 D1,050-0.335
50,000-0.365 10,000-0.27 10,000-0.255 195,000-0.25
115,000-0.26 ]< 5,000-0.247 >
8160 GOLDWAY EDU < >[ ]/-//[ D480-0.22 ]< >
8161 医汇集团 < >[ ]/-//[ 16,000-0.30 ]< >
8162 港银控股 < >[ ]/-//[ 50,000-0.365 20,000-0.375 ]< >
8163 声扬集团 < >[ ]/-//[ D137-0.07 ]< >
8168 宝积资本 < >[ 70,000-0.048 ]/-//[ 30,000-0.048 ]< >
8172 拉近网娱 < >[ 220,000-0.06 Y40,000-0.06 ]/-//[ 60,000-0.054 ]< >
8173 客思控股 < >[ 20,000-0.38 20,000-0.385 20,000-0.39 ]/-//[
420,000-0.39 D10,666-0.34 40,000-0.36 D15-0.325
20,000-0.36 40,000-0.38 ]< >
8176 超人智能 < >[ ]/-//[ D1,000-0.18 10,000-0.19 ]< >
8178 中国信息科技 < >[ 10,000-3.31 2,000-3.24 4,000-3.30 2,000-3.51
2,000-3.75 10,000-3.60 ]/-//[ 44,000-3.41 2,000-3.42 ]
< >
8179 百利达集团控股 < >[ 24,000-0.101 120,000-0.10 24,000-0.107
Y24,000-0.107 D2,400-0.09 ]/-//[ 24,000-0.104
420,000-0.105 156,000-0.107 36,000-0.118 12,000-0.125
12,000-0.128 D800-0.11 ]< >
8181 时时服务 < >[ ]/-//[ 24,000-0.076 ]< >
8186 曼 < >[ ]/-//[ D12-1.73 5,000-1.99 5,000-2.00 5,000-2.09
5,000-2.10 10,000-2.21 5,000-2.30 5,000-2.40
10,000-2.45 10,000-2.49 5,000-2.29 5,000-2.28
5,000-2.30 5,000-2.29 5,000-2.28 5,000-2.20 5,000-2.28 ]
< >
8188 骏杰集团控股 < >[ 52,000-0.35 16,000-0.34 ]/-//[ Y100,000-0.345
8,000-0.345 200,000-0.35 60,000-0.345 16,000-0.35
Y4,000-0.355 36,000-0.355 ]< 200,000-0.355 >
8189 泰达生物 < >[ ]/-//[ 50,000-0.151 25,000-0.15 20,000-0.149
30,000-0.15 25,000-0.151 50,000-0.152 15,000-0.149
55,000-0.164 100,000-0.165 100,000-0.17 10,000-0.165
Y75,000-0.17 20,000-0.19 100,000-0.188 ]< >
8191 鸿伟亚洲 < >[ 6,000-0.20 12,000-0.205 6,000-0.208 ]/-//[
6,000-0.207 D3,000-0.195 18,000-0.201 D1,500-0.195
30,000-0.201 6,000-0.20 6,000-0.199 60,000-0.201 ]< >
8193 亚太金融投资 < >[ 100,000-0.166 ]/-//[ ]< >
8195 传承教育集团 < >[ 64,000-1.69 22,000-1.71 10,000-1.70 18,000-1.69
D440-1.63 14,000-1.70 22,000-1.69 ]/-//[ 8,000-1.68
4,000-1.69 14,000-1.68 2,000-1.69 58,000-1.68
12,000-1.67 4,000-1.66 20,000-1.67 12,000-1.68
12,000-1.69 10,000-1.68 52,000-1.69 ]< >
8196 福田股份 < >[ 56,000-0.048 184,000-0.05 40,000-0.045
16,000-0.043 144,000-0.042 ]/-//[ 40,000-0.048
192,000-0.049 480,000-0.05 8,000-0.058 48,000-0.049 ]<
40,000-0.049 >
8198 加幂科技 < >[ ]/-//[ 24,000-0.217 40,000-0.22 ]< >
8200 修身堂 < >[ 4,000-0.59 D2,000-0.52 8,000-0.51 D3,500-0.48
4,000-0.54 4,000-0.51 8,000-0.54 ]/-//[ 8,000-0.55
4,000-0.60 20,000-0.53 ]< >
8201 宝联控股 < >[ ]/-//[ 80,000-0.056 80,000-0.057 D10,000-0.05 ]< >
8203 凯顺控股 < >[ D2,000-0.215 ]/-//[ D1,000-0.212 20,000-0.24
D1,000-0.217 D2,000-0.201 ]< >
8205 交大慧谷 < >[ 20,000-0.241 4,000-0.077 8,000-0.219 8,000-0.22 ]
/-//[ 12,000-0.217 12,000-0.218 40,000-0.219
4,000-0.217 ]< >
8206 神通机器人教育 < >[ 5,000-0.048 50,000-0.05 50,000-0.052 20,000-0.051
54,000-0.048 Y80,000-0.048 10,000-0.051 ]/-//[
31,000-0.051 16,000-0.052 Y526,000-0.052 Y69,000-0.049
1,000-0.049 Y66,000-0.048 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 60,000-0.03 6,000-0.028 12,000-0.03
210,000-0.034 ]< >
8210 衍汇亚洲 < >[ 50,000-0.063 30,000-0.064 280,000-0.063 ]/-//[
50,000-0.063 130,000-0.064 ]< >
8211 浙江永安 < >[ Y170,000-0.045 10,000-0.046 60,000-0.048
Y20,000-0.047 330,000-0.048 20,000-0.047 70,000-0.048 ]
/-//[ 20,000-0.041 100,000-0.04 20,000-0.039
50,000-0.038 70,000-0.043 Y10,000-0.044 100,000-0.043
10,000-0.042 Y20,000-0.042 Y200,000-0.043 20,000-0.046
360,000-0.047 160,000-0.048 10,000-0.047 1,340,000-0.05
10,000-0.068 10,000-0.069 10,000-0.07 20,000-0.064 ]< >
8213 荣晖控股 < >[ ]/-//[ 70,000-0.39 30,000-0.335 ]< U10,000-0.375 >
8217 万民好物 < >[ 10,000-0.164 Y20,000-0.161 120,000-0.162
Y10,000-0.162 D2,500-0.12 ]/-//[ 10,000-0.127
60,000-0.126 D625-0.116 D625-0.118 D1,250-0.123 ]< >
8219 恒伟集团控股 < >[ 10,000-0.121 20,000-0.133 100,000-0.141
850,000-0.134 50,000-0.133 20,000-0.141 200,000-0.15
310,000-0.154 300,000-0.156 500,000-0.158 240,000-0.16
1,000,000-0.162 400,000-0.161 1,140,000-0.162 ]/-//[
230,000-0.162 180,000-0.163 20,000-0.164 300,000-0.168
150,000-0.172 10,000-0.169 170,000-0.172 200,000-0.173
210,000-0.175 500,000-0.177 290,000-0.185 410,000-0.19
120,000-0.188 10,000-0.154 10,000-0.164 170,000-0.165
200,000-0.187 30,000-0.176 500,000-0.186 ]< >
8220 比高集团 < >[ 10,000-2.15 10,000-2.14 30,000-2.15 10,000-2.30
20,000-2.20 D8,000-2.14 ]/-//[ 10,000-2.30 D5,000-2.17
10,000-2.21 10,000-2.30 D5,000-2.26 20,000-2.30
20,000-2.23 ]< >
8221 高裕金融 < >[ 40,000-0.056 60,000-0.06 40,000-0.061 820,000-0.06
]/-//[ 200,000-0.059 Y60,000-0.058 60,000-0.058
220,000-0.059 80,000-0.061 ]< >
8222 壹照明 < >[ ]/-//[ 8,000-0.046 ]< >
8223 紫元元 < >[ 4,000-2.75 4,000-2.95 12,000-2.90 4,000-2.64
4,000-2.61 8,000-2.68 20,000-2.66 12,000-2.74
16,000-2.61 4,000-2.73 8,000-2.78 12,000-2.62
4,000-2.69 4,000-2.70 4,000-2.72 16,000-2.63 4,000-2.61
4,000-2.65 4,000-2.60 4,000-2.65 4,000-2.60 8,000-2.62
12,000-2.60 4,000-2.54 8,000-2.58 12,000-2.50
12,000-2.54 8,000-2.60 16,000-2.56 4,000-2.42
12,000-2.49 8,000-2.51 8,000-2.50 8,000-2.51 ]/-//[
20,000-2.53 8,000-2.52 44,000-2.51 4,000-2.50
12,000-2.52 36,000-2.51 44,000-2.52 8,000-2.50
12,000-2.51 4,000-2.44 20,000-2.43 24,000-2.42
8,000-2.37 4,000-2.42 8,000-2.41 12,000-2.42 4,000-2.43
24,000-2.42 Y28,000-2.42 12,000-2.42 4,000-2.35 ]<
4,000-2.46 >
8225 中国医疗集团 < >[ 20,000-0.219 20,000-0.23 20,000-0.244 20,000-0.243
20,000-0.222 20,000-0.224 20,000-0.222 40,000-0.236
20,000-0.22 140,000-0.219 Y20,000-0.219 80,000-0.219
20,000-0.21 60,000-0.202 60,000-0.219 Y160,000-0.218
40,000-0.218 20,000-0.215 20,000-0.211 20,000-0.21 ]/-//
[ 80,000-0.21 20,000-0.209 Y220,000-0.205 20,000-0.204
40,000-0.202 80,000-0.20 20,000-0.196 140,000-0.194
100,000-0.19 20,000-0.209 ]< >
8226 树熊金融集团 < >[ 5,000-0.196 5,000-0.17 60,000-0.19 40,000-0.191
70,000-0.192 15,000-0.193 Y20,000-0.194 10,000-0.20 ]
/-//[ 15,000-0.205 5,000-0.206 85,000-0.226 75,000-0.21
10,000-0.201 120,000-0.20 ]< >
8227 海天天线 < >[ 52,000-0.29 ]/-//[ 2,000-0.275 10,000-0.28
2,000-0.29 ]< >
8229 未来数据集团 < >[ ]/-//[ 5,000-0.385 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.233 ]/-//[ 5,000-0.23 ]< >
8237 华星控股 < >[ 304,000-0.022 454,000-0.028 32,000-0.029
38,000-0.028 46,000-0.026 60,000-0.025 838,000-0.024 ]
/-//[ 42,000-0.024 ]< >
8238 惠陶集团 < >[ 112,000-0.061 Y8,000-0.06 Y8,000-0.056
192,000-0.059 168,000-0.056 ]/-//[ 672,000-0.059
368,000-0.06 248,000-0.061 Y64,000-0.061 400,000-0.061
Y16,000-0.062 272,000-0.061 Y1,560,000-0.061
312,000-0.062 200,000-0.063 Y56,000-0.063 8,000-0.063
136,000-0.062 56,000-0.063 16,000-0.064 Y144,000-0.064
656,000-0.064 176,000-0.065 400,000-0.066 272,000-0.068
208,000-0.069 Y160,000-0.069 240,000-0.069 560,000-0.07
488,000-0.072 144,000-0.073 Y64,000-0.073 272,000-0.073
240,000-0.072 168,000-0.068 32,000-0.067 80,000-0.066
168,000-0.064 296,000-0.063 72,000-0.062 192,000-0.063
608,000-0.062 96,000-0.061 704,000-0.06 16,000-0.068
400,000-0.06 208,000-0.062 104,000-0.061 896,000-0.06
16,000-0.061 344,000-0.06 184,000-0.058 216,000-0.057
40,000-0.056 32,000-0.058 8,000-0.056 24,000-0.057
392,000-0.056 80,000-0.055 792,000-0.054 712,000-0.053
208,000-0.057 144,000-0.054 24,000-0.053 16,000-0.055
32,000-0.056 96,000-0.055 648,000-0.054 24,000-0.053
200,000-0.057 16,000-0.059 8,000-0.057 80,000-0.058
48,000-0.057 200,000-0.056 72,000-0.054 56,000-0.063
8,000-0.054 792,000-0.053 400,000-0.055 ]<
384,000-0.055 >
8239 首都金融控股 < >[ 10,000-0.52 30,000-0.50 D4-0.48 20,000-0.54 ]
/-//[ ]< >
8241 英记茶庄集团 < >[ 5,000-0.152 ]/-//[ 35,000-0.152 ]< >
8245 善裕集团控股 < >[ 20,000-0.115 60,000-0.119 D12,000-0.094 ]/-//[
260,000-0.118 ]< >
8246 中华燃气 < >[ Y40,000-0.175 80,000-0.176 ]/-//[ 80,000-0.175
Y40,000-0.175 80,000-0.175 ]< >
8247 中生北控生物科技 < >[ 2,000-0.78 ]/-//[ ]< >
8250 丝路能源 < >[ 10,000-0.159 ]/-//[ D1,000-0.151 ]< >
8257 靖洋集团 < 10,000-0.051 >[ Y40,000-0.057 70,000-0.061
10,000-0.063 Y50,000-0.065 50,000-0.062 210,000-0.063
140,000-0.062 ]/-//[ 10,000-0.062 Y120,000-0.063
230,000-0.063 120,000-0.062 20,000-0.07 40,000-0.073
30,000-0.075 Y10,000-0.07 130,000-0.073 120,000-0.074
20,000-0.075 50,000-0.074 40,000-0.075 20,000-0.077
250,000-0.079 40,000-0.08 10,000-0.086 190,000-0.087
100,000-0.088 10,000-0.091 100,000-0.106 10,000-0.107
10,000-0.106 30,000-0.104 100,000-0.099 10,000-0.103
20,000-0.104 260,000-0.102 30,000-0.104 10,000-0.107
140,000-0.11 Y60,000-0.11 170,000-0.108 100,000-0.10
50,000-0.098 20,000-0.095 20,000-0.094 80,000-0.095
200,000-0.094 20,000-0.102 40,000-0.108 Y30,000-0.11
20,000-0.106 20,000-0.105 210,000-0.104 20,000-0.105
10,000-0.104 Y20,000-0.104 10,000-0.104 10,000-0.10
40,000-0.098 180,000-0.095 90,000-0.096 40,000-0.095
Y30,000-0.095 30,000-0.095 Y40,000-0.095 10,000-0.092
110,000-0.097 200,000-0.092 30,000-0.093 130,000-0.094
20,000-0.095 150,000-0.099 ]< >
8262 宏强控股 < >[ Y80,000-0.025 50,000-0.025 60,000-0.026
150,000-0.029 580,000-0.03 110,000-0.031 20,000-0.032
90,000-0.033 80,000-0.034 50,000-0.033 30,000-0.032
20,000-0.031 170,000-0.03 ]/-//[ 170,000-0.028
30,000-0.027 50,000-0.03 60,000-0.031 240,000-0.03
90,000-0.031 ]< U100,000-0.03 >
8267 蓝港互动 < >[ 50,000-0.32 9,000-0.34 12,000-0.35 69,000-0.345
10,000-0.34 10,000-0.335 500-0.33 ]/-//[ Y9,500-0.33
Y10,000-0.325 20,500-0.325 47,000-0.345 13,000-0.35
10,000-0.345 91,000-0.35 3,500-0.355 Y14,500-0.355
1,000-0.355 Y4,500-0.355 Y19,500-0.35 13,500-0.35
Y10,000-0.345 Y17,000-0.35 39,000-0.35 Y44,000-0.35 ]<
26,000-0.35 >
8268 智城发展控股 < >[ ]/-//[ 8,000-0.435 ]< >
8269 富誉控股 < >[ 360,000-0.093 30,000-0.094 D28,333-0.087
60,000-0.093 30,000-0.094 30,000-0.113 Y30,000-0.114
Y30,000-0.095 30,000-0.113 ]/-//[ 30,000-0.097
D39,166-0.09 60,000-0.095 60,000-0.094 720,000-0.093
Y30,000-0.092 D10,000-0.068 ]< >
8270 中国煤层气 < >[ ]/-//[ 10,000-0.49 D2,500-0.45 10,000-0.47
D1,250-0.45 60,000-0.485 10,000-0.48 D5,000-0.45 ]< >
8271 环球数码创意 < 2,000-0.113 >[ 8,000-0.11 16,000-0.105 ]/-//[
8,000-0.089 78,000-0.088 70,000-0.087 ]< >
8275 中国新消费集团 < >[ 40,000-0.106 100,000-0.107 1,960,000-0.106
60,000-0.104 200,000-0.103 240,000-0.101 500,000-0.10
1,380,000-0.101 ]/-//[ 1,700,000-0.103 40,000-0.104
100,000-0.107 160,000-0.108 80,000-0.107 80,000-0.109
80,000-0.11 80,000-0.117 80,000-0.108 40,000-0.11
60,000-0.111 60,000-0.108 1,340,000-0.11 Y40,000-0.106 ]
< 20,000-0.11 >
8279 亚博科技控股 < >[ 136,000-0.211 64,000-0.21 72,000-0.213
28,000-0.212 200,000-0.214 244,000-0.218 60,000-0.214
4,000-0.218 72,000-0.22 4,000-0.218 24,000-0.22
92,000-0.218 284,000-0.22 ]/-//[ 100,000-0.219
12,000-0.22 120,000-0.219 8,000-0.218 100,000-0.219
12,000-0.218 88,000-0.219 560,000-0.22 4,000-0.217 ]< >
8280 中国数字视频 < >[ 100,000-0.05 Y48,000-0.05 100,000-0.05
Y100,000-0.051 84,000-0.05 ]/-//[ 30,000-0.053
66,000-0.065 20,000-0.055 40,000-0.05 2,000-0.042
12,000-0.041 22,000-0.033 4,000-0.036 200,000-0.05
Y2,000-0.05 ]< >
8281 中国金典集团 < >[ 8,000-0.11 ]/-//[ ]< >
8282 智傲控股 < >[ ]/-//[ D4,200-0.42 D4,200-0.43 12,000-0.475 ]< >
8283 中食民安 < >[ 40,000-0.066 40,000-0.064 250,000-0.066 ]/-//[
305,000-0.066 100,000-0.069 ]< >
8285 森浩集团 < >[ 5,000-0.028 Y150,000-0.028 55,000-0.028
20,000-0.029 80,000-0.028 50,000-0.026 40,000-0.03
50,000-0.029 55,000-0.028 310,000-0.03 300,000-0.027 ]
/-//[ 25,000-0.024 ]< >
8286 长城微光 < >[ 20,000-0.08 5,000-0.09 ]/-//[ ]< >
8292 盛良物流 < >[ 10,000-0.061 250,000-0.063 70,000-0.066
300,000-0.069 D6,000-0.065 70,000-0.071 ]/-//[
50,000-0.071 10,000-0.069 10,000-0.068 ]< >
8293 星亚控股 < >[ 100,000-0.054 ]/-//[ 60,000-0.063 20,000-0.062 ]< >
8295 金慧科技 < >[ 200,000-0.065 80,000-0.063 ]/-//[ 180,000-0.064 ]
< >
8296 中国生命集团 < >[ 52,000-0.06 32,000-0.044 20,000-0.043 24,000-0.044
12,000-0.043 8,000-0.046 16,000-0.047 28,000-0.054
16,000-0.055 8,000-0.056 4,000-0.057 444,000-0.058
12,000-0.048 ]/-//[ 52,000-0.05 Y176,000-0.05
24,000-0.05 Y16,000-0.05 72,000-0.05 Y8,000-0.05 ]<
40,000-0.051 >
8297 海纳星空科技 < >[ 85,000-0.087 ]/-//[ 5,000-0.087 150,000-0.084
Y100,000-0.086 ]< >
8299 大唐潼金 < 336,000-0.174 >[ 216,000-0.171 48,000-0.172
24,000-0.17 120,000-0.169 216,000-0.171 24,000-0.172
528,000-0.169 144,000-0.17 72,000-0.171 24,000-0.173
168,000-0.171 24,000-0.173 384,000-0.17 504,000-0.169
24,000-0.171 48,000-0.17 24,000-0.171 96,000-0.17
48,000-0.171 216,000-0.17 768,000-0.169 48,000-0.17
24,000-0.169 24,000-0.17 24,000-0.169 48,000-0.17
48,000-0.169 24,000-0.17 120,000-0.169 D800-0.157
24,000-0.17 288,000-0.168 48,000-0.167 264,000-0.168
24,000-0.169 24,000-0.17 1,080,000-0.169 144,000-0.17
24,000-0.171 456,000-0.17 168,000-0.171 Y1,848,000-0.17
48,000-0.172 24,000-0.171 144,000-0.172 48,000-0.171
24,000-0.172 48,000-0.171 24,000-0.172 Y72,000-0.17
24,000-0.171 24,000-0.172 48,000-0.17 24,000-0.172
48,000-0.17 888,000-0.169 96,000-0.17 72,000-0.171
72,000-0.172 24,000-0.173 264,000-0.17 72,000-0.171
24,000-0.17 240,000-0.171 24,000-0.17 384,000-0.169
24,000-0.171 24,000-0.17 168,000-0.169 24,000-0.171 ]
/-//[ 48,000-0.171 24,000-0.17 24,000-0.171 48,000-0.17
192,000-0.169 48,000-0.17 336,000-0.171 96,000-0.17
24,000-0.171 576,000-0.169 48,000-0.17 24,000-0.171
264,000-0.17 24,000-0.171 432,000-0.169 48,000-0.17
24,000-0.169 48,000-0.17 24,000-0.171 48,000-0.17
24,000-0.171 96,000-0.169 48,000-0.17 192,000-0.169
24,000-0.17 24,000-0.169 192,000-0.17 24,000-0.169
144,000-0.17 24,000-0.171 696,000-0.169 24,000-0.17
24,000-0.171 240,000-0.169 24,000-0.17 288,000-0.169
48,000-0.17 144,000-0.171 240,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 48,000-0.17 192,000-0.171
312,000-0.17 48,000-0.171 192,000-0.17 216,000-0.171
216,000-0.17 288,000-0.171 624,000-0.17 24,000-0.171
288,000-0.17 696,000-0.171 672,000-0.17 24,000-0.171
312,000-0.17 264,000-0.171 312,000-0.17 1,512,000-0.171
216,000-0.172 888,000-0.171 768,000-0.172 24,000-0.171
1,056,000-0.172 48,000-0.171 24,000-0.172 ]<
672,000-0.172 >
8300 今米房集团 < 20,000-0.113 >[ 20,000-0.116 20,000-0.113
100,000-0.109 120,000-0.093 Y40,000-0.093 80,000-0.093
Y20,000-0.108 60,000-0.093 200,000-0.095 20,000-0.097
Y20,000-0.098 Y20,000-0.103 ]/-//[ Y40,000-0.093
60,000-0.093 20,000-0.092 20,000-0.09 420,000-0.085
20,000-0.093 20,000-0.094 20,000-0.097 20,000-0.096
60,000-0.087 60,000-0.086 180,000-0.085 20,000-0.093
20,000-0.091 20,000-0.092 40,000-0.094 80,000-0.086
60,000-0.085 40,000-0.081 60,000-0.085 20,000-0.086
Y20,000-0.087 Y40,000-0.089 140,000-0.086 200,000-0.09
140,000-0.086 80,000-0.085 20,000-0.092 20,000-0.085
20,000-0.084 60,000-0.083 20,000-0.093 20,000-0.082
20,000-0.09 20,000-0.083 20,000-0.084 180,000-0.083
20,000-0.086 20,000-0.087 200,000-0.091 220,000-0.092
160,000-0.093 Y20,000-0.101 20,000-0.102 Y20,000-0.101
20,000-0.102 Y20,000-0.105 20,000-0.105 400,000-0.104
20,000-0.108 ]< U20,000-0.108 >
8305 人壹方控股 < >[ 30,000-0.04 ]/-//[ Y10,000-0.038 ]< >
8307 密迪斯肌 < >[ ]/-//[ 12,000-0.20 ]< >
8308 古兜控股 < >[ 4,000-0.125 4,000-0.128 12,000-0.13 ]/-//[
4,000-0.12 4,000-0.13 4,000-0.133 8,000-0.135
8,000-0.138 4,000-0.14 4,000-0.145 ]< >
8309 万成环球控股 < >[ 10,000-0.058 ]/-//[ 10,000-0.062 10,000-0.064 ]< >
8311 圆美光电 < >[ 40,000-0.047 20,000-0.051 80,000-0.052
90,000-0.042 90,000-0.062 Y10,000-0.061 10,000-0.061
90,000-0.047 20,000-0.046 20,000-0.054 30,000-0.055
20,000-0.053 ]/-//[ 20,000-0.05 30,000-0.051
Y20,000-0.052 70,000-0.054 80,000-0.064 Y10,000-0.064
100,000-0.064 10,000-0.061 200,000-0.055 220,000-0.054
160,000-0.053 20,000-0.052 Y110,000-0.052 90,000-0.059
10,000-0.057 60,000-0.054 210,000-0.056 10,000-0.057
120,000-0.058 ]< >
8315 新都酒店 < >[ 10,000-0.265 D400-0.235 40,000-0.26 ]/-//[
10,000-0.26 D1,200-0.219 D5,860-0.228 D2,800-0.219
D800-0.23 10,000-0.228 ]< >
8316 中国红包 < 2,000-0.172 >[ 4,000-0.158 4,000-0.167 14,000-0.156
42,000-0.152 4,000-0.151 Y20,000-0.152 4,000-0.163
2,000-0.165 114,000-0.152 44,000-0.151 Y248,000-0.151
2,000-0.16 2,000-0.161 44,000-0.151 40,000-0.15
102,000-0.151 100,000-0.152 130,000-0.155 ]/-//[
104,000-0.155 4,000-0.162 2,000-0.164 50,000-0.155
Y124,000-0.152 4,000-0.159 56,000-0.164 22,000-0.163
90,000-0.164 20,000-0.165 20,000-0.166 260,000-0.172
4,000-0.173 20,000-0.174 20,000-0.175 10,000-0.179
8,000-0.18 2,000-0.182 10,000-0.175 4,000-0.181
2,000-0.182 ]< 2,000-0.182 >
8319 思博系统 < >[ 150,000-0.109 70,000-0.11 10,000-0.112
230,000-0.11 ]/-//[ 40,000-0.11 20,000-0.111
Y50,000-0.112 110,000-0.112 10,000-0.106 ]< >
8320 沛然环保 < >[ 40,000-0.111 60,000-0.11 ]/-//[ 20,000-0.111 ]< >
8326 同景新能源 < >[ 50,000-0.122 50,000-0.125 150,000-0.122
50,000-0.121 ]/-//[ ]< >
8328 信义储电 < >[ 4,000-1.20 60,000-1.25 56,000-1.24 4,000-1.30
D1,250-1.22 68,000-1.27 ]/-//[ 44,000-1.26 72,000-1.32
16,000-1.33 12,000-1.34 16,000-1.35 8,000-1.34
28,000-1.33 16,000-1.29 ]< >
8329 海王英特龙 < >[ 160,000-0.158 10,000-0.162 450,000-0.16
50,000-0.158 ]/-//[ 30,000-0.143 20,000-0.144
30,000-0.143 20,000-0.153 10,000-0.157 50,000-0.146
20,000-0.157 30,000-0.158 20,000-0.159 20,000-0.147
100,000-0.146 640,000-0.15 ]< >
8331 倍搏集团 < >[ ]/-//[ 10,000-0.176 ]< >
8333 阿仕特朗金融 < >[ ]/-//[ 60,000-0.33 5,000-0.325 ]< >
8340 紫荆国际金融 < >[ 500,000-0.14 Y100,000-0.133 80,000-0.135
40,000-0.13 200,000-0.131 40,000-0.13 100,000-0.131
20,000-0.132 20,000-0.131 2,240,000-0.144 20,000-0.145
Y40,000-0.148 20,000-0.148 40,000-0.149 220,000-0.15
20,000-0.152 60,000-0.159 100,000-0.16 160,000-0.158 ]
/-//[ 240,000-0.147 20,000-0.146 40,000-0.145
200,000-0.15 20,000-0.155 200,000-0.145 120,000-0.148
D10,000-0.144 D10,000-0.146 60,000-0.142 Y20,000-0.142
60,000-0.14 120,000-0.145 20,000-0.136 Y20,000-0.135
20,000-0.135 20,000-0.136 ]< >
8341 艾硕控股 < >[ 60,000-0.136 ]/-//[ 10,000-0.142 D1,000-0.132 ]< >
8347 Ｆ８企业 < >[ Y56,000-0.074 40,000-0.074 Y40,000-0.075
1,000,000-0.075 ]/-//[ 80,000-0.075 64,000-0.074
24,000-0.073 24,000-0.072 40,000-0.07 280,000-0.069
32,000-0.07 80,000-0.069 40,000-0.068 8,000-0.066
192,000-0.067 24,000-0.066 144,000-0.067 ]< >
8348 滨海泰达物流 < >[ 2,000-0.325 20,000-0.30 ]/-//[ 56,000-0.30 ]< >
8349 硅鑫集团 < >[ 10,000-0.79 50,000-0.80 Y30,000-0.80 10,000-0.80
50,000-0.77 10,000-0.72 10,000-0.75 10,000-0.77
10,000-0.76 20,000-0.77 20,000-0.76 10,000-0.73 ]/-//[
20,000-0.73 30,000-0.72 20,000-0.74 20,000-0.73 ]< >
8350 立桥证券控股 < >[ 16,000-0.235 Y32,000-0.237 112,000-0.249
40,000-0.25 8,000-0.26 8,000-0.25 8,000-0.242
16,000-0.241 32,000-0.242 40,000-0.241 ]/-//[
64,000-0.248 24,000-0.247 8,000-0.249 8,000-0.25
16,000-0.24 56,000-0.248 48,000-0.241 8,000-0.24
32,000-0.239 8,000-0.241 ]< 16,000-0.241 >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.072 ]< >
8360 利骏集团香港 < >[ 12,000-0.60 72,000-0.57 30,000-0.59 D4,000-0.54
30,000-0.59 ]/-//[ 66,000-0.59 96,000-0.58 ]< >
8362 运兴泰集团 < >[ 160,000-0.055 120,000-0.056 ]/-//[ 40,000-0.056
320,000-0.053 20,000-0.052 60,000-0.053 ]< >
8365 亦辰集团 < >[ ]/-//[ D800-0.455 D3,200-0.465 5,000-0.53
D800-0.47 ]< >
8366 浙江联合投资 < >[ 40,000-0.025 90,000-0.029 120,000-0.028
Y80,000-0.028 310,000-0.028 100,000-0.026 10,000-0.024
50,000-0.023 440,000-0.022 210,000-0.021 670,000-0.02
200,000-0.021 10,000-0.02 10,000-0.021 ]/-//[
200,000-0.021 90,000-0.022 570,000-0.023 10,000-0.022
850,000-0.021 510,000-0.022 240,000-0.023 50,000-0.024
50,000-0.023 20,000-0.021 ]< >
8367 倩碧控股 < >[ 610,000-0.026 470,000-0.025 400,000-0.026
Y110,000-0.027 500,000-0.027 1,390,000-0.028
Y250,000-0.028 780,000-0.028 20,000-0.027
2,520,000-0.028 ]/-//[ 430,000-0.028 1,500,000-0.029
2,350,000-0.03 500,000-0.031 Y230,000-0.031
120,000-0.031 660,000-0.032 Y90,000-0.032 400,000-0.033
Y300,000-0.033 2,030,000-0.033 Y30,000-0.032
10,000-0.032 1,410,000-0.031 Y610,000-0.03
890,000-0.031 20,000-0.03 420,000-0.031 490,000-0.03 ]<
600,000-0.03 >
8368 中国创意控股 < >[ 30,000-0.80 ]/-//[ 40,000-0.78 10,000-0.75
D3,600-0.68 ]< >
8371 尝高美集团 < >[ 48,000-1.45 ]/-//[ 108,000-1.48 ]< >
8372 君百延集团 < >[ ]/-//[ 100,000-0.088 Y10,000-0.093 40,000-0.091 ]
< >
8373 靛蓝星 < >[ 100,000-0.081 120,000-0.08 200,000-0.075
345,000-0.073 5,000-0.077 ]/-//[ 140,000-0.077
105,000-0.076 60,000-0.077 205,000-0.076 ]< >
8375 弘浩国际控股 < >[ 10,000-0.173 ]/-//[ 10,000-0.172 ]< >
8379 懒猪科技 < >[ 60,000-0.112 10,000-0.104 60,000-0.103
40,000-0.102 100,000-0.106 ]/-//[ 180,000-0.106
40,000-0.104 40,000-0.105 100,000-0.107 80,000-0.108
10,000-0.111 10,000-0.112 ]< >
8385 万里印刷 < >[ 10,000-0.186 30,000-0.184 40,000-0.182
20,000-0.181 360,000-0.18 20,000-0.178 70,000-0.177
490,000-0.18 10,000-0.192 50,000-0.181 10,000-0.188
10,000-0.186 10,000-0.181 30,000-0.18 10,000-0.179
60,000-0.178 230,000-0.177 10,000-0.18 ]/-//[
10,000-0.178 Y50,000-0.18 30,000-0.178 50,000-0.176
100,000-0.177 30,000-0.176 30,000-0.177 20,000-0.178
180,000-0.177 50,000-0.18 Y10,000-0.18 30,000-0.184
20,000-0.185 40,000-0.186 10,000-0.187 20,000-0.189 ]< >
8391 基石科技控股 < >[ 152,000-0.66 132,000-0.67 268,000-0.68 32,000-0.66
252,000-0.68 208,000-0.67 20,000-0.68 56,000-0.67
120,000-0.68 12,000-0.67 620,000-0.68 32,000-0.69
156,000-0.68 8,000-0.67 ]/-//[ 1,756,000-0.67
136,000-0.68 ]< >
8395 齐家控股 < >[ 20,000-0.63 ]/-//[ 20,000-0.61 ]< >
8400 亚洲先锋娱乐 < >[ 10,000-0.041 250,000-0.04 20,000-0.049
220,000-0.05 110,000-0.048 180,000-0.049 ]/-//[
150,000-0.048 100,000-0.049 50,000-0.048
3,460,000-0.047 ]< >
8401 源想集团 < >[ 270,000-0.125 40,000-0.123 40,000-0.12
40,000-0.118 ]/-//[ Y4,000-0.12 2,000-0.118 Y8,000-0.12
70,000-0.118 40,000-0.114 40,000-0.112 100,000-0.11
10,000-0.102 30,000-0.108 28,000-0.12 ]< >
8402 高原之宝 < >[ ]/-//[ 200,000-0.143 ][ ]< >
8403 天平道合 < >[ 8,000-0.75 D2,000-0.72 4,000-0.75 ]/-//[ ]< >
8405 恒智控股 < >[ 28,000-0.60 ]/-//[ 8,000-0.60 ]< >
8406 中国口腔产业 < >[ 480,000-0.059 190,000-0.058 70,000-0.056
50,000-0.055 80,000-0.052 110,000-0.051 80,000-0.053
20,000-0.056 30,000-0.057 60,000-0.058 40,000-0.059
30,000-0.06 120,000-0.065 50,000-0.061 100,000-0.06
60,000-0.061 ]/-//[ 540,000-0.06 20,000-0.061 ]< >
8411 K W NELSON GP < >[ 130,000-0.043 ]/-//[ 20,000-0.034 20,000-0.032 ]< >
8413 亚洲富思 < >[ 10,000-0.128 10,000-0.142 20,000-0.128 ]/-//[
10,000-0.127 10,000-0.138 90,000-0.139 100,000-0.14
20,000-0.128 10,000-0.138 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.096 ]/-//[ ]< >
8417 大地教育 < >[ 360,000-0.014 Y190,000-0.015 200,000-0.014
Y50,000-0.015 10,000-0.014 70,000-0.015 70,000-0.014
70,000-0.015 70,000-0.014 80,000-0.015 80,000-0.014
40,000-0.015 40,000-0.014 ]/-//[ 660,000-0.016
Y150,000-0.017 30,000-0.017 420,000-0.016 120,000-0.019
]< >
8418 傲迪玛汽车 < >[ 20,000-0.46 10,000-0.48 10,000-0.485 80,000-0.48
2,000-0.485 ]/-//[ 6,000-0.49 6,000-0.48 10,000-0.50
6,000-0.49 10,000-0.485 10,000-0.48 8,000-0.485 ]< >
8419 ＡＶ策划推广 < >[ 5,000-0.064 20,000-0.077 ]/-//[ 5,000-0.094 ]< >
8420 NEXION TECH < >[ 995,000-0.018 135,000-0.019 ]/-//[ ]< >
8422 ＷＴ集团 < >[ Y90,000-0.11 10,000-0.12 ]/-//[ ]< >
8423 CHI HO DEV < >[ Y60,000-0.052 10,000-0.05 Y180,000-0.05
20,000-0.05 ]/-//[ 550,000-0.05 Y60,000-0.052
280,000-0.051 ]< >
8425 兴铭控股 < >[ 52,000-0.05 44,000-0.045 4,000-0.047 176,000-0.046
76,000-0.047 40,000-0.048 36,000-0.05 Y44,000-0.05
64,000-0.05 4,000-0.055 100,000-0.054 ]/-//[
4,000-0.053 4,000-0.055 100,000-0.054 Y72,000-0.051
Y228,000-0.054 4,000-0.054 ]< >
8428 国茂控股 < >[ D120-0.45 Y50,000-0.49 D1,200-0.465 120,000-0.485 ]
/-//[ ]< >
8429 华美乐乐 < >[ ]/-//[ 100,000-0.032 5,000-0.03 40,000-0.032
Y95,000-0.033 90,000-0.032 50,000-0.031 ]< >
8431 浩柏国际 < >[ 80,000-0.053 D8,000-0.035 30,000-0.053
20,000-0.055 30,000-0.052 10,000-0.055 10,000-0.067
30,000-0.068 Y10,000-0.068 10,000-0.067 Y130,000-0.068
60,000-0.068 40,000-0.069 Y480,000-0.068 890,000-0.068
10,000-0.058 80,000-0.059 10,000-0.058 10,000-0.055
60,000-0.048 Y20,000-0.046 Y580,000-0.048 410,000-0.043
10,000-0.048 160,000-0.041 150,000-0.04 150,000-0.039
110,000-0.046 20,000-0.04 70,000-0.039 80,000-0.038
10,000-0.047 100,000-0.037 40,000-0.036 90,000-0.046
20,000-0.043 400,000-0.04 70,000-0.043 320,000-0.041 ]
/-//[ 980,000-0.04 100,000-0.038 380,000-0.037
10,000-0.04 490,000-0.039 240,000-0.04 ]< >
8432 太平洋酒吧 < >[ 100,000-0.063 ]/-//[ 20,000-0.058 ]< >
8436 德宝集团控股 < >[ 5,000-0.189 ]/-//[ 5,000-0.189 ]< >
8437 德斯控股 < >[ Y40,000-0.021 624,000-0.022 Y120,000-0.022
880,000-0.023 1,224,000-0.024 88,000-0.025
240,000-0.024 168,000-0.023 Y384,000-0.023 16,000-0.023
Y64,000-0.023 88,000-0.023 Y408,000-0.023 56,000-0.023
Y200,000-0.023 24,000-0.023 ]/-//[ 200,000-0.023
2,960,000-0.024 456,000-0.025 1,640,000-0.026
168,000-0.028 8,000-0.027 56,000-0.025 8,000-0.028
104,000-0.024 Y176,000-0.024 8,000-0.026 120,000-0.025
48,000-0.024 112,000-0.026 Y8,000-0.026 496,000-0.026
72,000-0.027 8,000-0.028 368,000-0.025 112,000-0.028
176,000-0.027 8,000-0.028 64,000-0.026 Y400,000-0.026
152,000-0.025 8,000-0.027 ]< >
8439 新百利融资 < >[ 6,000-0.45 ]/-//[ 4,000-0.45 ][ ]< >
8446 耀星科技集团 < >[ 2,000-0.194 2,000-0.193 30,000-0.192 26,000-0.191
250,000-0.19 2,000-0.189 52,000-0.188 496,000-0.187
180,000-0.19 6,000-0.195 2,000-0.20 2,000-0.199
2,000-0.198 4,000-0.207 72,000-0.197 2,000-0.196
2,000-0.195 2,000-0.194 4,000-0.193 2,000-0.192
2,000-0.191 16,000-0.19 2,000-0.191 2,000-0.192
66,000-0.191 2,000-0.19 12,000-0.189 40,000-0.188
18,000-0.187 158,000-0.186 100,000-0.185 154,000-0.186
122,000-0.185 Y2,000-0.187 2,000-0.188 2,000-0.189
2,000-0.19 Y800,000-0.19 192,000-0.191 Y54,000-0.19
2,000-0.192 2,000-0.193 88,000-0.194 794,000-0.195
22,000-0.196 124,000-0.197 2,000-0.198 2,000-0.199
72,000-0.20 2,000-0.201 Y2,000-0.202 Y2,000-0.203
250,000-0.203 2,000-0.204 52,000-0.205 2,000-0.206
18,000-0.207 90,000-0.205 ]/-//[ 114,000-0.205
Y2,000-0.204 100,000-0.204 22,000-0.203 Y8,000-0.203
110,000-0.203 2,000-0.204 2,116,000-0.205 Y2,000-0.205
2,000-0.206 12,000-0.207 254,000-0.206 98,000-0.205
142,000-0.206 154,000-0.205 26,000-0.204 Y2,000-0.203
Y2,000-0.202 Y2,000-0.201 60,000-0.201 Y2,000-0.20
20,000-0.20 Y2,000-0.199 36,000-0.199 Y2,000-0.198
200,000-0.198 14,000-0.197 2,000-0.202 4,000-0.203
8,000-0.204 6,000-0.205 1,648,000-0.206 82,000-0.207
4,000-0.206 2,000-0.208 2,000-0.209 196,000-0.21
2,000-0.209 2,000-0.208 2,000-0.207 2,000-0.206
2,000-0.205 2,000-0.204 2,000-0.203 12,000-0.202
68,000-0.205 Y32,000-0.205 96,000-0.205 2,000-0.211
2,000-0.212 2,000-0.211 2,000-0.212 14,000-0.213
12,000-0.214 2,000-0.213 2,000-0.212 2,000-0.211
16,000-0.21 2,000-0.214 Y2,000-0.214 18,000-0.214
72,000-0.215 60,000-0.216 42,000-0.214 2,000-0.216
2,000-0.215 2,000-0.214 ]< >
8447 MS CONCEPT < >[ ]/-//[ 580,000-0.046 Y20,000-0.047 ]< >
8448 环球印馆 < >[ 540,000-0.04 360,000-0.038 ]/-//[ 280,000-0.037
280,000-0.038 20,000-0.04 ]< >
8450 钜京控股 < >[ 20,000-0.042 ]/-//[ 50,000-0.042 Y20,000-0.042
30,000-0.042 ]< >
8451 日光控股 < >[ 30,000-0.072 Y80,000-0.072 510,000-0.072 ]/-//[
40,000-0.079 ]< >
8455 礼建德集团 < >[ 70,000-0.021 ]/-//[ ]< >
8460 基地锦标集团 < >[ 20,000-0.047 20,000-0.048 D5,000-0.036
40,000-0.047 ]/-//[ 40,000-0.043 Y20,000-0.043
180,000-0.043 ]< >
8462 中安控股集团 < >[ ]/-//[ Y5,000-0.077 5,000-0.077 ]< >
8471 新达控股 < >[ 10,000-0.234 10,000-0.232 20,000-0.23 10,000-0.229
10,000-0.227 40,000-0.225 ]/-//[ Y10,000-0.223
Y10,000-0.221 10,000-0.221 Y10,000-0.221 50,000-0.225
Y10,000-0.221 90,000-0.221 10,000-0.225 10,000-0.223
10,000-0.221 100,000-0.22 10,000-0.219 60,000-0.218
Y10,000-0.218 1,010,000-0.218 10,000-0.217 10,000-0.216
990,000-0.215 10,000-0.225 ]< 10,000-0.226 >
8472 立高控股 < >[ 2,000-0.93 ]/-//[ ]< >
8473 弥明生活百货 < >[ ]/-//[ Y20,000-0.099 270,000-0.099 60,000-0.094 ]
< >
8476 大洋环球控股 < >[ 10,000-2.22 2,000-2.18 4,000-2.17 22,000-2.16
4,000-2.15 38,000-2.13 2,000-2.14 30,000-2.15
20,000-2.14 52,000-2.12 ]/-//[ 2,000-2.11 20,000-2.10
2,000-2.09 2,000-2.08 20,000-2.09 ]< 18,000-2.10 >
8480 飞霓控股 < >[ 48,000-0.155 ]/-//[ 4,000-0.15 4,000-0.155 ]< >
8482 万励达 < >[ 340,000-0.02 120,000-0.019 50,000-0.02
810,000-0.019 70,000-0.02 ]/-//[ 420,000-0.02
10,000-0.019 280,000-0.02 40,000-0.021 ]< >
8483 名仕快相 < >[ 40,000-0.06 104,000-0.058 ]/-//[ 104,000-0.065 ]< >
8487 ISP GLOBAL < 2,000-0.125 >[ 10,000-0.124 20,000-0.123 44,000-0.122
36,000-0.125 2,000-0.126 4,000-0.123 2,000-0.124
4,000-0.123 2,000-0.121 2,000-0.12 2,000-0.118 ]/-//[
36,000-0.118 2,000-0.125 640,000-0.124 2,000-0.125
642,000-0.124 2,000-0.125 400,000-0.124 16,000-0.125
2,000-0.124 2,000-0.122 2,000-0.12 2,000-0.119
2,000-0.118 104,000-0.117 86,000-0.116 32,000-0.122
12,000-0.124 2,000-0.123 2,000-0.122 10,000-0.121
44,000-0.12 2,000-0.124 2,000-0.122 2,000-0.12
10,000-0.119 2,000-0.118 2,000-0.117 222,000-0.116
10,000-0.124 10,000-0.125 2,000-0.124 2,000-0.122
2,000-0.12 2,000-0.118 2,000-0.125 2,000-0.122
2,000-0.121 2,000-0.118 32,000-0.125 ]< >
8489 裕程物流 < >[ Y50,000-0.125 10,000-0.139 ]/-//[ 70,000-0.138
70,000-0.127 140,000-0.131 ]< >
8490 骏码半导体 < >[ 5,000-0.13 Y5,000-0.15 10,000-0.156 15,000-0.165
70,000-0.167 5,000-0.169 90,000-0.17 370,000-0.173 ]/-//
[ 50,000-0.175 20,000-0.192 5,000-0.205 10,000-0.202
Y25,000-0.203 90,000-0.202 30,000-0.179 10,000-0.178
30,000-0.177 10,000-0.176 20,000-0.175 5,000-0.174
5,000-0.178 55,000-0.175 220,000-0.174 20,000-0.173
5,000-0.172 5,000-0.168 20,000-0.166 25,000-0.165
10,000-0.162 10,000-0.161 5,000-0.17 20,000-0.175
5,000-0.179 80,000-0.18 75,000-0.175 255,000-0.179
425,000-0.18 5,000-0.182 5,000-0.195 55,000-0.193
Y5,000-0.19 15,000-0.19 30,000-0.18 20,000-0.178
50,000-0.177 20,000-0.176 30,000-0.175 100,000-0.173
45,000-0.179 50,000-0.18 60,000-0.184 10,000-0.189
100,000-0.19 45,000-0.195 15,000-0.189 30,000-0.185
30,000-0.19 20,000-0.194 50,000-0.195 115,000-0.19
30,000-0.193 75,000-0.195 40,000-0.198 40,000-0.202
25,000-0.203 35,000-0.205 30,000-0.225 Y55,000-0.243
20,000-0.245 5,000-0.25 Y15,000-0.25 140,000-0.243
5,000-0.25 920,000-0.225 20,000-0.22 105,000-0.225
95,000-0.228 5,000-0.227 30,000-0.228 40,000-0.221
15,000-0.215 Y15,000-0.215 40,000-0.20 5,000-0.188
10,000-0.187 30,000-0.186 Y10,000-0.185 10,000-0.182
20,000-0.181 555,000-0.18 30,000-0.179 5,000-0.178
235,000-0.179 100,000-0.18 65,000-0.179 135,000-0.18
5,000-0.181 20,000-0.189 80,000-0.19 165,000-0.193
20,000-0.189 40,000-0.182 5,000-0.181 10,000-0.18
5,000-0.181 15,000-0.184 10,000-0.181 5,000-0.18
30,000-0.181 25,000-0.192 20,000-0.181 5,000-0.188
50,000-0.181 105,000-0.18 15,000-0.178 20,000-0.177
20,000-0.176 35,000-0.175 20,000-0.174 Y20,000-0.174
Y15,000-0.173 40,000-0.172 40,000-0.174 30,000-0.173
Y70,000-0.173 15,000-0.174 55,000-0.179 140,000-0.178
20,000-0.179 15,000-0.18 5,000-0.179 30,000-0.177 ]<
15,000-0.177 >
8491 COOL LINK < >[ 20,000-0.62 D2,500-0.47 245,000-0.65 15,000-0.66
D1,750-0.61 5,000-0.62 400,000-0.64 20,000-0.65
45,000-0.66 Y10,000-0.66 55,000-0.66 5,000-0.67
Y5,000-0.67 110,000-0.68 30,000-0.66 270,000-0.65
5,000-0.67 300,000-0.66 525,000-0.68 65,000-0.69
70,000-0.70 5,000-0.73 25,000-0.74 D3,000-0.64
D2,250-0.64 D500-0.62 D2,750-0.66 ]/-//[ 10,000-0.74
Y5,000-0.74 30,000-0.74 5,000-0.72 45,000-0.74
Y5,000-0.74 45,000-0.72 30,000-0.73 30,000-0.74
Y5,000-0.74 35,000-0.74 5,000-0.75 900,000-0.71
500,000-0.72 15,000-0.74 150,000-0.75 335,000-0.72
20,000-0.74 50,000-0.73 Y20,000-0.73 40,000-0.75
45,000-0.76 50,000-0.77 D500-0.66 D500-0.72 35,000-0.75
765,000-0.76 30,000-0.77 190,000-0.78 10,000-0.75
20,000-0.78 Y10,000-0.79 135,000-0.79 75,000-0.80
60,000-0.81 5,000-0.82 15,000-0.83 35,000-0.85
10,000-0.86 10,000-0.87 130,000-0.88 45,000-0.85
90,000-0.86 35,000-0.87 Y10,000-0.87 40,000-0.87
55,000-0.88 70,000-0.89 Y10,000-0.89 40,000-0.90
Y5,000-0.90 5,000-0.90 20,000-0.92 220,000-0.90
20,000-0.92 D1,000-0.85 45,000-0.92 D1,000-0.85
85,000-0.90 20,000-0.92 70,000-0.88 20,000-0.91
5,000-0.90 25,000-0.91 110,000-0.92 50,000-0.93
D1,250-0.88 180,000-0.92 20,000-0.94 5,000-0.95
25,000-0.94 10,000-0.90 5,000-0.91 25,000-0.96
15,000-0.95 D1,500-0.88 20,000-0.91 15,000-0.95 ]<
5,000-0.93 >
8493 龙皇集团 < >[ 132,000-0.077 204,000-0.08 ]/-//[ 48,000-0.086
144,000-0.084 Y24,000-0.084 108,000-0.084 36,000-0.083
12,000-0.073 Y12,000-0.086 ]< >
8496 环球友饮智能 < >[ 2,500-0.33 2,500-0.325 ]/-//[ 35,000-0.28 ]< >
8500 天泓文创 < >[ 10,000-0.50 ]/-//[ D8,000-0.50 D7,000-0.53
D1,000-0.48 30,000-0.53 50,000-0.54 Y10,000-0.50
90,000-0.52 20,000-0.51 Y60,000-0.51 ]< >
8501 庄皇集团公司 < >[ ]/-//[ 20,000-0.30 ]< >
8502 远航港口 < >[ ]/-//[ 8,000-0.305 80,000-0.31 Y40,000-0.325
136,000-0.325 240,000-0.33 104,000-0.32 ]< >
8507 爱世纪集团 < >[ 84,000-0.10 4,000-0.12 24,000-0.09 8,000-0.104
4,000-0.089 4,000-0.086 4,000-0.081 4,000-0.078
8,000-0.077 4,000-0.103 4,000-0.086 Y80,000-0.086
4,000-0.099 4,000-0.081 4,000-0.08 4,000-0.094
20,000-0.08 Y4,000-0.079 12,000-0.079 24,000-0.076
8,000-0.079 4,000-0.072 44,000-0.068 8,000-0.081 ]/-//[
8,000-0.081 Y196,000-0.082 4,000-0.078 36,000-0.08
Y124,000-0.082 4,000-0.098 ]< >
8509 威扬酒业控股 < >[ 4,000-0.43 4,000-0.38 ]/-//[ 8,000-0.385 ]< >
8512 凯富善集团控股 < >[ 70,000-0.31 Y110,000-0.305 ]/-//[ 190,000-0.305
80,000-0.295 10,000-0.31 ]< >
8513 加和国际控股 < >[ 60,000-0.199 40,000-0.201 20,000-0.207 ]/-//[
40,000-0.201 220,000-0.20 20,000-0.198 20,000-0.199
20,000-0.201 ]< >
8516 广骏集团控股 < >[ 50,000-0.123 80,000-0.122 20,000-0.127
55,000-0.128 5,000-0.13 ]/-//[ 95,000-0.13 Y10,000-0.13
75,000-0.13 ]< >
8519 新享时代 < >[ Y20,000-0.37 ]/-//[ 20,000-0.335 Y40,000-0.355
Y40,000-0.36 20,000-0.36 ]< >
8525 百应控股 < >[ 2,000-0.46 10,000-0.465 2,000-0.47 ]/-//[
50,000-0.45 ]< >
8527 聚利宝控股 < >[ 5,000-0.156 ]/-//[ 35,000-0.156 20,000-0.132 ]< >
8529 优博控股 < >[ 25,000-0.192 55,000-0.191 270,000-0.19
25,000-0.192 75,000-0.193 15,000-0.191 125,000-0.187
Y10,000-0.19 60,000-0.191 5,000-0.192 45,000-0.199
100,000-0.20 5,000-0.199 40,000-0.198 Y5,000-0.198
15,000-0.198 990,000-0.20 5,000-0.199 150,000-0.20
5,000-0.203 40,000-0.205 20,000-0.21 30,000-0.212
70,000-0.209 40,000-0.212 5,000-0.22 60,000-0.214
5,000-0.219 35,000-0.218 100,000-0.219 15,000-0.217
40,000-0.21 520,000-0.215 Y60,000-0.215 25,000-0.215
10,000-0.208 ]/-//[ 170,000-0.216 25,000-0.217
30,000-0.218 10,000-0.219 Y20,000-0.219 5,000-0.219
110,000-0.22 240,000-0.225 30,000-0.229 10,000-0.23
Y10,000-0.23 5,000-0.229 50,000-0.225 Y20,000-0.225
110,000-0.225 15,000-0.224 Y25,000-0.225 75,000-0.225
30,000-0.224 10,000-0.221 115,000-0.224 30,000-0.225
35,000-0.224 45,000-0.222 10,000-0.221 35,000-0.219
50,000-0.218 5,000-0.216 70,000-0.214 125,000-0.213
5,000-0.211 5,000-0.209 25,000-0.208 75,000-0.213
10,000-0.214 Y25,000-0.214 45,000-0.214 30,000-0.213
25,000-0.22 35,000-0.223 25,000-0.224 Y5,000-0.223
105,000-0.223 20,000-0.224 5,000-0.223 270,000-0.224
25,000-0.225 10,000-0.229 20,000-0.23 Y15,000-0.232
30,000-0.234 105,000-0.24 5,000-0.241 5,000-0.24
80,000-0.243 15,000-0.245 35,000-0.248 Y50,000-0.25
65,000-0.25 20,000-0.255 40,000-0.26 5,000-0.255
5,000-0.26 15,000-0.255 45,000-0.25 Y10,000-0.255
Y70,000-0.245 50,000-0.25 Y5,000-0.25 5,000-0.243
Y45,000-0.24 360,000-0.24 105,000-0.245 70,000-0.248
25,000-0.25 Y10,000-0.25 45,000-0.248 5,000-0.246
25,000-0.245 Y10,000-0.248 10,000-0.248 20,000-0.25
200,000-0.247 210,000-0.245 5,000-0.246 70,000-0.245
10,000-0.246 100,000-0.247 45,000-0.249 135,000-0.25
60,000-0.255 Y5,000-0.255 130,000-0.255 275,000-0.26
5,000-0.265 Y20,000-0.265 5,000-0.27 Y10,000-0.265
30,000-0.27 20,000-0.275 90,000-0.27 Y5,000-0.27
70,000-0.27 Y65,000-0.27 100,000-0.27 Y25,000-0.27
5,000-0.26 5,000-0.255 250,000-0.26 215,000-0.27
10,000-0.275 Y100,000-0.275 130,000-0.275 Y60,000-0.275
Y30,000-0.26 70,000-0.26 20,000-0.275 30,000-0.27
20,000-0.265 Y5,000-0.265 15,000-0.265 35,000-0.26
25,000-0.265 50,000-0.26 30,000-0.255 5,000-0.26
150,000-0.265 25,000-0.27 320,000-0.275 60,000-0.265
20,000-0.27 290,000-0.275 10,000-0.27 130,000-0.265
65,000-0.27 120,000-0.275 90,000-0.27 Y25,000-0.27
200,000-0.27 220,000-0.275 10,000-0.27 225,000-0.275
Y40,000-0.275 80,000-0.275 Y10,000-0.275 25,000-0.275
50,000-0.28 Y5,000-0.28 15,000-0.28 5,000-0.275
Y20,000-0.275 55,000-0.28 Y35,000-0.28 70,000-0.28
Y35,000-0.28 5,000-0.28 Y20,000-0.28 ]< 55,000-0.28 >
8532 宝发控股 < >[ 584,000-0.06 712,000-0.056 ]/-//[ 80,000-0.054
40,000-0.056 8,000-0.061 ]< >
8535 荧德控股 < >[ 20,000-0.04 240,000-0.044 20,000-0.045
200,000-0.044 ]/-//[ 280,000-0.045 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.375 5,000-0.37 ]/-//[ 180,000-0.375
130,000-0.405 5,000-0.375 70,000-0.37 5,000-0.345
20,000-0.34 5,000-0.38 50,000-0.39 65,000-0.35
20,000-0.36 5,000-0.355 ]< >
8537 创辉珠宝 < >[ 260,000-0.153 80,000-0.152 10,000-0.174 ]/-//[
D8,000-0.14 D3,223-0.135 10,000-0.146 10,000-0.145 ]< >
8540 胜利证券 < >[ ]/-//[ 2,000-3.14 2,000-3.11 74,000-3.10
8,000-3.18 ]< >
8545 佰悦集团 < >[ 16,000-0.03 8,000-0.029 24,000-0.031
Y176,000-0.031 Y336,000-0.03 536,000-0.031 496,000-0.03
]/-//[ 408,000-0.03 8,000-0.032 48,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.111 80,000-0.11 10,000-0.116
20,000-0.118 100,000-0.119 50,000-0.12 200,000-0.125
100,000-0.114 50,000-0.113 50,000-0.112 70,000-0.111
410,000-0.11 20,000-0.105 20,000-0.104 50,000-0.103
50,000-0.102 140,000-0.10 20,000-0.098 50,000-0.108
Y10,000-0.108 140,000-0.108 10,000-0.102 170,000-0.101
260,000-0.10 40,000-0.099 110,000-0.098 20,000-0.10
20,000-0.095 100,000-0.093 70,000-0.092 130,000-0.091
100,000-0.09 60,000-0.10 170,000-0.092 20,000-0.091
110,000-0.09 20,000-0.091 30,000-0.089 40,000-0.088
120,000-0.089 80,000-0.088 100,000-0.085 50,000-0.086
10,000-0.085 80,000-0.084 30,000-0.083 30,000-0.082
100,000-0.081 20,000-0.082 60,000-0.081 220,000-0.08
20,000-0.082 210,000-0.081 1,970,000-0.08 150,000-0.089
20,000-0.09 10,000-0.089 140,000-0.09 40,000-0.094
90,000-0.095 70,000-0.096 80,000-0.097 140,000-0.098
220,000-0.099 120,000-0.10 50,000-0.102 100,000-0.099
210,000-0.103 100,000-0.104 160,000-0.105 10,000-0.106
150,000-0.107 10,000-0.108 180,000-0.107 40,000-0.108
50,000-0.109 100,000-0.11 20,000-0.113 100,000-0.114
60,000-0.115 130,000-0.117 30,000-0.118 300,000-0.119
70,000-0.12 110,000-0.119 200,000-0.12 20,000-0.123
20,000-0.124 20,000-0.123 40,000-0.124 120,000-0.125
160,000-0.127 10,000-0.13 50,000-0.131 60,000-0.132
300,000-0.133 240,000-0.134 100,000-0.135 30,000-0.136
10,000-0.126 120,000-0.129 ]/-//[ 280,000-0.129
140,000-0.128 30,000-0.134 300,000-0.135 30,000-0.139
220,000-0.14 140,000-0.146 220,000-0.14 130,000-0.146
440,000-0.135 40,000-0.132 110,000-0.131 500,000-0.127
230,000-0.11 20,000-0.109 40,000-0.10 100,000-0.099
550,000-0.10 40,000-0.096 50,000-0.095 30,000-0.094
60,000-0.093 50,000-0.092 260,000-0.091 410,000-0.09
20,000-0.089 130,000-0.09 20,000-0.089 90,000-0.09
20,000-0.089 370,000-0.09 30,000-0.103 Y100,000-0.103
50,000-0.103 20,000-0.104 20,000-0.105 50,000-0.106
180,000-0.107 30,000-0.108 80,000-0.109 60,000-0.108
50,000-0.109 30,000-0.113 70,000-0.114 160,000-0.115
30,000-0.117 90,000-0.118 40,000-0.119 30,000-0.117
30,000-0.118 510,000-0.119 200,000-0.12 20,000-0.125
Y60,000-0.125 60,000-0.107 10,000-0.115 40,000-0.109
100,000-0.108 10,000-0.111 60,000-0.112 ]< >
8565 民富国际 < >[ 1,000-1.10 ]/-//[ 4,000-1.10 Y1,000-1.10
3,000-1.10 Y500-1.10 2,000-1.11 1,000-1.13 1,500-1.11
3,500-1.10 500-1.13 ]< >
8603 亮晴控股 < >[ 10,000-0.63 20,000-0.69 20,000-0.70 30,000-0.71
30,000-0.70 ]/-//[ Y10,000-0.71 10,000-0.71 20,000-0.70
50,000-0.71 10,000-0.72 ]< >
8606 冠控股 < >[ ]/-//[ 80,000-0.078 30,000-0.08 30,000-0.081
10,000-0.082 540,000-0.085 ]< >
8609 永续农业 < >[ 610,000-1.06 ]/-//[ 190,000-1.06 ]< >
8611 MINDTELL TECH < >[ Y10,000-0.067 Y295,000-0.068 Y5,000-0.069 ]
/-//[ ]< >
8612 维亮控股 < >[ 200,000-0.019 Y200,000-0.019 10,000-0.019
300,000-0.02 280,000-0.019 550,000-0.02 90,000-0.022 ]
/-//[ 50,000-0.021 Y20,000-0.021 560,000-0.019
270,000-0.02 30,000-0.021 20,000-0.02 10,000-0.021 ]< >
8613 东方支付集团控股 < >[ ]/-//[ 10,000-0.097 ]< >
8616 新威工程集团 < >[ 40,000-0.034 ]/-//[ 30,000-0.04 Y200,000-0.035 ]< >
8619 饮食天王（环球） < U160,000-0.083 >[ 110,000-0.083 202,000-0.082
2,000-0.081 ]/-//[ 14,000-0.081 Y4,000-0.082
2,000-0.081 16,000-0.082 20,000-0.083 8,000-0.082
578,000-0.083 22,000-0.085 Y2,000-0.085 72,000-0.085
4,000-0.083 ]< 2,000-0.083 >
8620 亚洲速运 < U5,000-0.098 >[ 40,000-0.097 Y5,000-0.097 ]/-//[
5,000-0.096 30,000-0.095 ]< >
8621 METROPOLIS CAP < 248,000-0.046 >[ 8,000-0.046 24,000-0.049
72,000-0.046 32,000-0.049 176,000-0.042 200,000-0.041
1,048,000-0.04 400,000-0.041 Y288,000-0.041
240,000-0.045 ]/-//[ 40,000-0.045 280,000-0.046
16,000-0.045 ]< >
8622 华康生物医学 < >[ 40,000-0.196 Y32,000-0.195 64,000-0.195
80,000-0.191 24,000-0.202 8,000-0.203 ]/-//[
136,000-0.195 40,000-0.20 32,000-0.201 ]< >
8623 中国蜀塔 < >[ 70,000-0.128 70,000-0.134 40,000-0.125
D3,000-0.115 ]/-//[ 50,000-0.134 20,000-0.139
D1,000-0.122 30,000-0.139 D2,000-0.125 80,000-0.16
10,000-0.131 100,000-0.135 Y10,000-0.134 30,000-0.132 ]
< >
8627 旅橙文化 < >[ Y8,000-0.058 1,320,000-0.058 8,000-0.059
Y32,000-0.06 24,000-0.065 Y24,000-0.066 Y16,000-0.075
24,000-0.074 Y8,000-0.079 16,000-0.08 88,000-0.067 ]/-//
[ 56,000-0.078 Y56,000-0.078 8,000-0.07 16,000-0.077
8,000-0.066 8,000-0.077 ]< U8,000-0.079 >
8629 集信国控 < >[ Y2,500-9.97 2,000-9.98 8,500-9.99 1,500-9.98
1,500-10.10 ]/-//[ 1,000-10.10 1,500-9.90 5,500-10.00 ]
< >
8631 申港控股 < >[ 20,000-0.86 D6,000-0.81 D4,000-0.85 10,000-0.86
D5,000-0.81 10,000-0.85 10,000-0.86 ]/-//[ 20,000-0.82
10,000-0.84 10,000-0.83 30,000-0.84 20,000-0.86 ]< >
8635 连成科技集团 < >[ 100,000-0.085 ]/-//[ 72,000-0.085 20,000-0.08 ]< >
8637 元续科技 < >[ 1,000-1.03 2,000-1.08 Y1,000-1.08 20,000-1.09
1,000-1.08 7,000-1.03 6,000-1.02 2,000-1.07 1,000-1.05
7,000-1.07 15,000-1.08 14,000-1.09 3,000-1.10 ]/-//[
1,000-1.11 15,000-1.10 1,000-1.09 12,000-1.10
1,000-1.16 3,000-1.11 23,000-1.15 4,000-1.16 3,000-1.14
18,000-1.12 10,000-1.15 11,000-1.11 30,000-1.15
37,000-1.16 13,000-1.17 13,000-1.15 Y2,000-1.14
5,000-1.14 1,000-1.13 34,000-1.16 18,000-1.17
18,000-1.16 11,000-1.17 Y9,000-1.17 29,000-1.17
9,000-1.18 34,000-1.19 54,000-1.20 2,000-1.21
4,000-1.19 17,000-1.21 10,000-1.22 32,000-1.24
20,000-1.25 10,000-1.28 5,000-1.29 Y25,000-1.29
12,000-1.29 20,000-1.28 13,000-1.25 25,000-1.24
9,000-1.22 Y5,000-1.24 8,000-1.24 8,000-1.23
19,000-1.22 7,000-1.21 9,000-1.20 28,000-1.24
50,000-1.25 4,000-1.26 6,000-1.27 33,000-1.24
Y14,000-1.24 1,000-1.24 25,000-1.25 Y10,000-1.26
7,000-1.27 Y5,000-1.27 18,000-1.27 Y10,000-1.27
3,000-1.27 3,000-1.25 19,000-1.26 23,000-1.25
Y40,000-1.25 1,000-1.25 50,000-1.26 2,000-1.23
Y5,000-1.23 2,000-1.23 3,000-1.22 15,000-1.21
10,000-1.19 32,000-1.21 Y4,000-1.21 11,000-1.21
35,000-1.20 30,000-1.22 3,000-1.23 44,000-1.21
38,000-1.23 5,000-1.27 10,000-1.24 27,000-1.23 ]<
57,000-1.25 >
8645 比特元宇宙 < >[ 36,000-0.50 ]/-//[ 12,000-0.50 30,000-0.52
36,000-0.53 12,000-0.54 6,000-0.53 36,000-0.54
6,000-0.55 ]< >
8646 中国宏光 < >[ 3,000-0.295 3,000-0.27 3,000-0.265 6,000-0.255
6,000-0.27 ]/-//[ 45,000-0.255 105,000-0.25
18,000-0.248 48,000-0.239 18,000-0.24 18,000-0.241
18,000-0.242 15,000-0.243 15,000-0.244 15,000-0.245
3,000-0.244 9,000-0.246 9,000-0.247 3,000-0.27
3,000-0.26 3,000-0.265 Y9,000-0.265 66,000-0.27
3,000-0.249 Y30,000-0.25 30,000-0.25 3,000-0.249
54,000-0.26 42,000-0.265 84,000-0.27 3,000-0.265
Y3,000-0.275 ]< >
8659 易和国际控股 < >[ 25,000-0.53 ]/-//[ 20,000-0.49 Y10,000-0.49
100,000-0.49 130,000-0.48 ]< >
8668 瀛海集团 < >[ ]/-//[ 10,000-0.093 ]< >
-------------------------------------------------------------------------------
$500,000以上成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8083 有赞 < >[ 5,732,000-0.134 ]/-//[ 9,800,000-0.137 ]< >
8491 COOL LINK < >[ ]/-//[ 765,000-0.76 ]< >
-------------------------------------------------------------------------------
交易修正纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
03/10/24所有交易反驳及修正的成交净值 : HK$ 0
-------------------------------------------------------------------------------
因公众持有量不足而停牌证券之买卖
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
停牌证券之总成交额 (03/10/24) : HK$ 0
-------------------------------------------------------------------------------
经调整成交
03/10/24经计入由于公众持有量不足而暂停买卖股份成交及交易修正纪录调整后的成交:
整体市场总计 : HK$ 181,715,437
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
卖空成交-每日报表
卖空成交量 成交量
代号 股票名称 股数(SH) 金额($) 股数(SH) 金额($)
8083 有赞 6,132,000 844,368 479,330,882 66,148,903
交易成交股数 : 6,132,000 479,330,882
交易成交金额 :
HKD证券 - HKD 844,368 HKD 66,148,903
录得卖空交易之证券（所有证券）数目 ： 1
录得卖空交易之指定证券（不包括交易所买卖产品）数目 ： 1
录得卖空交易之指定证券（仅限交易所买卖产品）数目 ： 0
录得卖空交易之指定证券（所有指定证券）数目 ： 1
（A） 卖空指定证券（不包括交易所买卖产品）
卖空交易成交股数 ： 6,132,000
卖空交易成交金额 ： HKD 844,368
市场总成交 ： HKD 137,400,066
卖空指定证券（不包括交易所买卖产品）占市场总成交的百分比 ： 1%
（B） 卖空指定证券（仅限交易所买卖产品）
卖空交易成交股数 ： 0
卖空交易成交金额 ： HKD 0
市场总成交 ： HKD 137,400,066
卖空指定证券（仅限交易所买卖产品）占市场总成交的百分比 ： 0%
（C） 卖空指定证券（所有指定证券）
卖空交易成交股数 ： 6,132,000
卖空交易成交金额 ： HKD 844,368
市场总成交 ： HKD 137,400,066
卖空所有指定证券占市场总成交的百分比 ： 1%
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
指定证券总数目 : 1
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日经调整卖空成交
经计入交易所参与者汇报之修正成交后, 下列证券在03/10/2024的总卖空成交量资料如下:
总卖空成交量
代号 股票名称 股数(SH) 金额($)
8083 有赞 9,512,000 1,249,396
交易成交股数 : 9,512,000
交易成交金额 :
HKD 证券 - HKD 1,249,396
总数录得卖空交易之证券数目 : 1
总录得卖空交易之指定证券数目 : 1
卖空交易成交股数 : 9,512,000
卖空交易成交金额 : HKD 1,249,396
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交额:
HK$ : 0
股数 : 0
宗数 : 0
-------------------------------------------------------------------------------
其他资料
1. 今日除净/息股份
代号 股票名称 除净项目
2. 指数修订
-