每周恒生指数期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2025 年 3 月 10 日, 星期一
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/458 (买 1) HSI24200C5W14 (卖 1) HSI24400C5W14 - - 27 27 27 27 1
2 TMC_HSI/627 (买 1) HSI24400C5W14 (卖 1) HSI24600C5W14 - - 17 19 17 19 37
3 TMC_HSI/648 (卖 1) HSI21400O5W14 (买 1) HSI22600O5W14 - - 40 40 40 40 2
4 TMC_HSI/688 (卖 1) HSI22200O5W21 (买 1) HSI22800O5W21 - - 99 99 99 99 1
5 TMC_HSI/691 (买 1) HSI24000C5W14 (卖 1) HSI24200C5W14 - - 42 42 42 42 1
6 TMC_HSI/731 (卖 1) HSI22400O5W14 (买 1) HSI22600O5W14 - - 13 16 13 16 33
7 TMC_HSI/732 (卖 1) HSI21600O5W14 (买 1) HSI22600O5W14 - - 40 40 40 40 2
8 TMC_HSI/735 (卖 1) HSI22200O5W21 (买 1) HSI23000O5W21 - - 148 154 148 154 2
9 TMC_HSI/738 (买 1) HSI23600C5W14 (卖 1) HSI23800C5W14 - - 68 70 68 70 2
10 TMC_HSI/739 (买 1) HSI24600C5W14 (卖 1) HSI24800C5W14 - - 10 10 10 10 1
11 TMC_HSI/740 (买 1) HSI24600C5W21 (卖 1) HSI24800C5W21 - - 26 26 26 26 16
12 TMC_HSI/742 (卖 1) HSI23200O5W14 (买 1) HSI23000O5W21 - - 81 81 81 81 2
13 TMC_HSI/744 (买 1) HSI23800C5W14 (卖 1) HSI24000C5W14 - - 51 51 50 50 32
14 TMC_HSI/745 (卖 1) HSI23600O5W14 (买 1) HSI24000O5W14 - - 266 266 266 266 1
15 TMC_HSI/746 (卖 1) HSI23000O5W14 (买 1) HSI22800O5W21 - - 80 80 80 80 2
16 TMC_HSI/747 (卖 1) HSI22800O5W14 (买 1) HSI23400O5W14 - - 182 182 182 182 1
交易所的交易日
2025 年 3 月 11 日, 星期二
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/007 (买 1) HSI24200C5W14 (卖 1) HSI24400C5W14 - - 40 40 40 40 1
2 TMC_HSI/008 (卖 1) HSI24000O5W14 (买 1) HSI24200O5W14 - - 155 155 155 155 1
3 TMC_HSI/031 (买 1) HSI24000C5W14 (卖 1) HSI24400C5W14 - - 74 108 73 97 13
4 TMC_HSI/032 (买 1) HSI24200C5W14 (卖 1) HSI24600C5W14 - - 68 68 68 68 16
5 TMC_HSI/033 (卖 1) HSI23200O5W21 (买 1) HSI23400O5W21 - - 80 80 80 80 4
6 TMC_HSI/047 (卖 1) HSI21000C5W14 (买 1) HSI21200C5W21 - - -170 -170 -170 -170 2
7 TMC_HSI/049 (卖 1) HSI22400O5W21 (买 1) HSI23000O5W21 - - 172 172 110 110 4
8 TMC_HSI/050 (卖 1) HSI22800O5W14 (买 1) HSI23400O5W14 - - 207 207 207 207 1
9 TMC_HSI/051 (卖 1) HSI22800O5W21 (买 1) HSI23200O5W21 - - 142 142 142 142 2
10 TMC_HSI/053 (买 1) HSI23600C5W14 (卖 1) HSI24000C5W14 - - 119 204 119 204 2
11 TMC_HSI/054 (买 1) HSI23600C5W14 (卖 1) HSI23800C5W14 - - 75 75 75 75 1
12 TMC_HSI/055 (卖 1) HSI22600O5W21 (买 1) HSI23000O5W21 - - 114 114 114 114 2
13 TMC_HSI/056 (买 1) HSI23400C5W14 (卖 1) HSI23600C5W14 - - 90 105 90 105 3
14 TMC_HSI/057 (卖 1) HSI23600C5W14 (买 1) HSI24000C5W21 - - 18 18 18 18 1
15 TMC_HSI/059 (买 1) HSI25000C5W14 (卖 1) HSI25200C5W14 - - 5 5 5 5 32
16 TMC_HSI/062 (买 1) HSI24600C5W14 (卖 1) HSI26000C5W14 - - 30 30 30 30 1
17 TMC_HSI/070 (买 1) HSI24400C5W21 (卖 1) HSI24600C5W21 - - 40 40 38 38 16
18 TMC_HSI/072 (买 1) HSI23600C5W14 (卖 2) HSI24200C5W14 - - 95 95 95 95 5
19 TMC_HSI/073 (卖 1) HSI23200O5W14 (买 1) HSI23400O5W14 - - 80 80 48 48 24
20 TMC_HSI/076 (买 1) HSI23600C5W21 (卖 1) HSI24000C5W21 - - 173 173 173 173 1
21 TMC_HSI/077 (卖 1) HSI21800O5W14 (买 1) HSI22200O5W14 - - 9 9 8 8 10
22 TMC_HSI/078 (卖 1) HSI22000O5W14 (买 1) HSI22400O5W14 - - 15 15 15 15 5
23 TMC_HSI/084 (卖 1) HSI21600O5W14 (买 1) HSI22600O5W14 - - 32 32 32 32 1
24 TMC_HSI/086 (买 1) HSI24600C5W14 (卖 1) HSI25000C5W14 - - 24 24 24 24 3
25 TMC_HSI/087 (买 1) HSI23800C5W14 (卖 1) HSI24000C5W14 - - 65 82 64 82 32
26 TMC_HSI/091 (卖 1) HSI22800O5W14 (买 1) HSI23000O5W14 - - 34 38 34 38 32
27 TMC_HSI/092 (卖 1) HSI22600O5W21 (买 1) HSI22800O5W21 - - 43 43 41 41 16
28 TMC_HSI/101 (买 1) HSI24400C5W14 (卖 1) HSI24600C5W14 - - 20 20 20 20 2
29 TMC_HSI/103 (买 1) HSI24600C5W14 (卖 1) HSI24800C5W14 - - 13 13 13 13 2
*** 全表完 ***