每周恒生指数期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2025 年 2 月 4 日, 星期二
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/212 (买 1) HSI21400B5W07 (卖 1) HSI21600B5W07 - - 29 42 29 42 2
2 TMC_HSI/275 (卖 1) HSI19800N5W07 (买 1) HSI20000N5W07 - - 19 20 19 20 2
3 TMC_HSI/285 (买 1) HSI20800B5W07 (卖 1) HSI21600B5W07 - - 268 268 268 268 1
交易所的交易日
2025 年 2 月 5 日, 星期三
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/330 (买 1) HSI19300N5W07 (卖 1) HSI19600N5W07 (卖 1) HSI21800B5W07 (买 1) HSI22400B5W07 -14 -10 -14 -10 4
2 TMC_HSI/331 (卖 1) HSI20000N5W07 (买 1) HSI20200N5W07 - - 18 50 18 50 3
3 TMC_HSI/338 (卖 1) HSI20200N5W07 (买 1) HSI20400N5W07 - - 63 63 57 57 2
4 TMC_HSI/342 (买 1) HSI21400B5W07 (卖 1) HSI21600B5W07 - - 21 21 21 21 1
5 TMC_HSI/343 (卖 1) HSI19800N5W07 (买 1) HSI20000N5W07 - - 21 21 14 14 2
6 TMC_HSI/345 (卖 1) HSI20200B5W07 (买 1) HSI20400B5W14 - - 0 0 0 0 2
7 TMC_HSI/347 (卖 1) HSI20000N5W07 (买 1) HSI20400N5W07 - - 95 95 95 95 1
8 TMC_HSI/349 (买 1) HSI21000B5W07 (卖 1) HSI21200B5W07 - - 33 33 24 24 26
9 TMC_HSI/352 (买 1) HSI21000B5W07 (卖 1) HSI21400B5W07 - - 50 52 50 52 2
10 TMC_HSI/354 (卖 1) HSI19600N5W07 (买 1) HSI20000N5W07 - - 32 32 32 32 2
11 TMC_HSI/361 (卖 1) HSI19800N5W07 (买 1) HSI19900N5W07 - - 11 11 11 11 2
12 TMC_HSI/365 (买 1) HSI21000B5W14 (卖 1) HSI21400B5W14 - - 83 83 83 83 1
13 TMC_HSI/366 (买 1) HSI21200B5W14 (卖 1) HSI21400B5W14 - - 34 36 34 34 16
14 TMC_HSI/368 (卖 1) HSI19900N5W07 (买 1) HSI20000N5W07 - - 11 12 11 12 16
15 TMC_HSI/370 (卖 1) HSI20200N5W07 (买 1) HSI20200N5W14 - - 115 115 115 115 2
16 TMC_HSI/373 (买 1) HSI20400B5W14 (卖 2) HSI21000B5W14 - - 69 69 69 69 1
17 TMC_HSI/384 (买 1) HSI21400B5W14 (卖 1) HSI21800B5W14 - - 48 48 48 48 1
18 TMC_HSI/387 (买 1) HSI21000B5W14 (卖 1) HSI21200B5W14 - - 48 49 48 49 16
19 TMC_HSI/388 (买 1) HSI20800B5W07 (卖 1) HSI21000B5W07 - - 43 43 42 42 16
20 TMC_HSI/390 (卖 1) HSI19100N5W07 (买 1) HSI19800N5W07 - - 8 8 8 8 1
*** 全表完 ***