每周恒生指数期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 4 月 17 日, 星期三
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/037 (买 1) HSI16200D4W19 (卖 1) HSI16400D4W19 - - 69 69 69 69 1
2 TMC_HSI/295 (买 1) HSI15900P4W19 (卖 1) HSI16100P4W19 (卖 1) HSI16500D4W19 (买 1) HSI16700D4W19 -60 -60 -60 -60 1
交易所的交易日
2024 年 4 月 18 日, 星期四
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/316 (卖 1) HSI16300P4W19 (买 1) HSI16400P4W19 - - 32 32 32 32 18
2 TMC_HSI/333 (卖 1) HSI15700P4W19 (买 1) HSI15800P4W19 - - 3 3 3 3 2
3 TMC_HSI/334 (卖 1) HSI16000P4W19 (买 1) HSI16200P4W19 - - 20 20 20 20 1
4 TMC_HSI/335 (卖 1) HSI16100P4W19 (买 1) HSI16200P4W19 - - 22 22 22 22 5
5 TMC_HSI/338 (买 1) HSI16200D4W19 (卖 1) HSI16400D4W19 - - 76 158 76 158 2
6 TMC_HSI/339 (买 1) HSI16900D4W19 (卖 1) HSI17000D4W19 - - 0 0 0 0 51
7 TMC_HSI/341 (卖 1) HSI15800P4W19 (买 1) HSI15900P4W19 - - 8 8 8 8 4
8 TMC_HSI/342 (卖 1) HSI15800P4W19 (买 1) HSI16000P4W19 - - 15 15 15 15 1
9 TMC_HSI/344 (买 1) HSI16400D4W19 (卖 1) HSI16500D4W19 - - 20 50 20 47 15
10 TMC_HSI/347 (买 1) HSI16300D4W19 (卖 1) HSI16400D4W19 - - 28 66 28 64 7
11 TMC_HSI/349 (买 1) HSI16200D4W19 (卖 1) HSI16300D4W19 - - 45 45 45 45 6
12 TMC_HSI/351 (卖 1) HSI16000P4W19 (买 1) HSI16100P4W19 - - 17 17 17 17 1
13 TMC_HSI/352 (买 1) HSI16400D4W19 (卖 1) HSI16600D4W19 - - 40 82 40 82 3
14 TMC_HSI/437 (卖 1) HSI15700P4W26 (买 1) HSI15800P4W26 - - 15 15 15 15 10
15 TMC_HSI/438 (买 1) HSI17000D4W26 (卖 1) HSI17400D4W26 - - 25 40 25 40 3
16 TMC_HSI/443 (买 1) HSI16600D4W19 (卖 1) HSI16700D4W19 - - 11 11 11 11 1
17 TMC_HSI/444 (卖 1) HSI15400P4W26 (买 1) HSI16400P4W26 - - 225 225 225 225 10
18 TMC_HSI/445 (买 1) HSI16500D4W19 (卖 1) HSI16600D4W19 - - 22 40 21 21 4
19 TMC_HSI/447 (买 1) HSI17300D4W26 (卖 1) HSI17500D4W26 - - 10 10 10 10 20
20 TMC_HSI/448 (买 1) HSI17200D4W26 (卖 1) HSI17600D4W26 - - 22 22 22 22 1
21 TMC_HSI/453 (卖 1) HSI15400P4W26 (买 1) HSI15800P4W26 - - 23 27 23 27 2
22 TMC_HSI/454 (买 1) HSI16500D4W19 (卖 1) HSI16700D4W19 - - 62 62 42 42 2
23 TMC_HSI/455 (买 1) HSI16400D4W19 (买 1) HSI16400P4W19 - - 195 195 195 195 1
24 TMC_HSI/462 (卖 1) HSI15800P4W26 (买 1) HSI16300P4W26 - - 104 104 104 104 1
25 TMC_HSI/464 (卖 1) HSI16100P4W19 (买 1) HSI16300P4W19 - - 20 22 20 22 3
26 TMC_HSI/481 (卖 1) HSI16500P4W19 (买 1) HSI16800P4W19 - - 267 267 267 267 3
27 TMC_HSI/482 (卖 1) HSI16500P4W19 (买 1) HSI16600P4W19 - - 78 78 78 78 3
28 TMC_HSI/483 (买 1) HSI16300P4W26 (卖 1) HSI16400P4W26 (卖 1) HSI16500D4W26 (买 1) HSI16600D4W26 -83 -83 -83 -83 6
29 TMC_HSI/485 (卖 1) HSI16600P4W19 (买 1) HSI16500P4W26 - - 49 49 49 49 3
30 TMC_HSI/489 (卖 1) HSI16400P4W19 (买 1) HSI16500P4W19 - - 50 50 50 50 2
31 TMC_HSI/490 (卖 1) HSI16400P4W26 (买 1) HSI16500P4W26 - - 50 52 50 52 2
32 TMC_HSI/493 (卖 1) HSI17000P4W19 (买 1) HSI16900P4W26 - - -54 -54 -54 -54 3
33 TMC_HSI/496 (买 1) HSI15500P4W26 (卖 1) HSI15800P4W26 (卖 1) HSI17100D4W26 (买 1) HSI17400D4W26 -43 -43 -43 -43 1
*** 全表完 ***