恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2025 年 2 月 4 日, 星期二
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/102 (买 1) HSI20600B5 (卖 1) HSI20800B5 - - 100 111 100 111 13
2 TMC_HSI/105 (买 1) HSI20800B5 (卖 1) HSI21000B5 - - 97 97 97 97 2
3 TMC_HSI/117 (买 1) HSI18800N5 (卖 2) HSI19200N5 (买 1) HSI19600N5 - 20 20 20 20 1
4 TMC_HSI/206 (卖 1) HSI19600N5 (买 1) HSI20000N5 - - 72 72 72 72 1
5 TMC_HSI/228 (买 1) HSI21600B5 (卖 1) HSI22000B5 - - 80 98 80 98 9
6 TMC_HSI/277 (买 1) HSI20200B5 (卖 1) HSI20600B5 - - 241 241 241 241 2
7 TMC_HSI/278 (买 1) HSI20600B5 (卖 1) HSI21200B5 - - 257 257 257 257 2
8 TMC_HSI/279 (买 1) HSI19800N5 (卖 1) HSI20000N5 (卖 1) HSI22000B5 (买 1) HSI22200B5 -79 -79 -79 -79 1
9 TMC_HSI/280 (卖 1) HSI20800B5 (买 1) HSI21800B5 (买 1) HSI20800C5 (卖 1) HSI21800C5 25 25 19 19 2
10 TMC_HSI/286 (卖 1) HSI20600O5 (买 1) HSI20800O5 - - 95 95 95 95 1
交易所的交易日
2025 年 2 月 5 日, 星期三
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/296 (买 1) HSI21000B5 (卖 1) HSI21200B5 - - 62 62 62 62 1
2 TMC_HSI/305 (卖 1) HSI19000N5 (买 1) HSI20200N5 - - 280 280 280 280 1
3 TMC_HSI/318 (买 1) HSI21200B5 (卖 1) HSI21400B5 - - 60 60 55 55 2
4 TMC_HSI/326 (卖 1) HSI19800N5 (买 1) HSI20400N5 - - 162 162 162 162 1
5 TMC_HSI/329 (买 1) HSI18600O5 (卖 1) HSI19400O5 (卖 1) HSI19800O5 (买 1) HSI20200O5 0 0 0 0 5
6 TMC_HSI/346 (买 1) HSI19500N5 (买 1) HSI21600B5 - - 319 319 301 301 8
7 TMC_HSI/348 (买 1) HSI18800N5 (卖 1) HSI19500N5 (卖 1) HSI22000B5 (买 1) HSI22600B5 -137 -137 -137 -137 20
8 TMC_HSI/350 (买 1) HSI20600B5 (卖 1) HSI22200B5 - - 396 396 396 396 1
9 TMC_HSI/351 (买 1) HSI20800B5 (卖 1) HSI21400B5 - - 188 188 188 188 1
10 TMC_HSI/353 (卖 2) HSI19400N5 (买 1) HSI20600N5 - - 271 288 271 288 15
11 TMC_HSI/355 (买 1) HSI20600B5 (卖 1) HSI21200B5 (卖 1) HSI21400B5 - -5 -5 -5 -5 2
12 TMC_HSI/357 (卖 1) HSI20400N5 (买 1) HSI20600N5 - - 93 93 93 93 1
13 TMC_HSI/358 (买 1) HSI21200B5 (卖 1) HSI21600B5 - - 88 95 88 95 3
14 TMC_HSI/359 (卖 1) HSI19600N5 (买 1) HSI20000N5 - - 112 112 112 112 1
15 TMC_HSI/362 (买 1) HSI20200N5 (买 1) HSI20800B5 - - 745 745 745 745 1
16 TMC_HSI/363 (买 1) HSI21000B5 (卖 1) HSI21600B5 - - 150 150 150 150 1
17 TMC_HSI/377 (卖 1) HSI18400P5 (买 1) HSI19400P5 - - 218 218 218 218 1
18 TMC_HSI/378 (买 1) HSI21600B5 (卖 1) HSI22200B5 - - 85 85 85 85 2
19 TMC_HSI/379 (卖 1) HSI17800O5 (买 1) HSI18200O5 - - 31 31 31 31 1
20 TMC_HSI/381 (卖 1) HSI20600N5 (买 1) HSI21000N5 - - 241 241 241 241 1
21 TMC_HSI/389 (卖 1) HSI18400N5 (买 1) HSI22600B5 - - 35 35 35 35 7
*** 全表完 ***