恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 11 月 21 日, 星期四
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/086 (买 1) HSI19200W4 (买 1) HSI20400K4 - - 92 92 92 92 1
2 TMC_HSI/087 (买 1) HSI19500K4 (卖 1) HSI19700K4 - - 84 84 84 84 20
3 TMC_HSI/088 (卖 1) HSI19800W4 (买 1) HSI19900W4 - - 75 75 75 75 20
4 TMC_HSI/175 (卖 1) HSI19500W4 (买 1) HSI19600W4 - - 54 54 54 54 20
5 TMC_HSI/178 (卖 1) HSI18900W4 (买 1) HSI19100W4 - - 29 29 29 29 1
交易所的交易日
2024 年 11 月 22 日, 星期五
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/185 (买 1) HSI19800K4 (卖 1) HSI19900K4 - - 21 21 21 21 1
2 TMC_HSI/189 (卖 1) HSI17900W4 (买 1) HSI18700W4 - - 44 44 44 44 2
3 TMC_HSI/192 (卖 1) HSI19300W4 (买 1) HSI19500W4 - - 112 112 112 112 1
4 TMC_HSI/206 (买 1) HSI21000A5 (卖 1) HSI23000A5 - - 195 195 153 153 3
5 TMC_HSI/207 (卖 1) HSI18000W4 (买 1) HSI18500W4 - - 5 5 5 5 1
6 TMC_HSI/208 (卖 1) HSI19000W4 (买 1) HSI19200W4 - - 37 37 37 37 1
7 TMC_HSI/210 (卖 1) HSI19300W4 (买 1) HSI19600W4 - - 94 175 94 175 12
8 TMC_HSI/225 (卖 1) HSI18000W4 (买 1) HSI18300W4 - - 3 3 3 3 11
9 TMC_HSI/226 (买 1) HSI19600K4 (卖 1) HSI19700K4 - - 48 48 48 48 20
10 TMC_HSI/227 (卖 1) HSI18000X4 (买 1) HSI18300X4 - - 28 28 28 28 4
11 TMC_HSI/229 (卖 1) HSI19600W4 (买 1) HSI19700W4 - - 51 55 51 55 20
12 TMC_HSI/231 (卖 1) HSI18500W4 (买 1) HSI18700W4 - - 9 9 9 9 1
13 TMC_HSI/232 (买 1) HSI19600L4 (卖 1) HSI19900L4 - - 130 130 130 130 2
14 TMC_HSI/233 (买 1) HSI20200K4 (卖 1) HSI20400K4 - - 12 12 12 12 2
15 TMC_HSI/236 (卖 1) HSI19200W4 (买 1) HSI19400W4 - - 57 100 57 100 6
16 TMC_HSI/237 (买 1) HSI21000K4 (卖 1) HSI21600K4 - - 2 2 2 2 2
17 TMC_HSI/238 (卖 1) HSI19300W4 (买 1) HSI19400W4 - - 35 35 30 30 2
18 TMC_HSI/239 (买 1) HSI19000W4 (卖 2) HSI19200W4 (买 1) HSI19400W4 - 27 27 24 25 4
19 TMC_HSI/240 (买 1) HSI19500K4 (买 1) HSI19500W4 - - 380 380 380 380 1
20 TMC_HSI/244 (买 1) HSI18900W4 (卖 2) HSI19100W4 (买 1) HSI19300W4 - 25 27 25 27 6
21 TMC_HSI/246 (买 1) HSI18800W4 (卖 2) HSI19000W4 (买 1) HSI19300W4 - 75 75 75 75 3
22 TMC_HSI/248 (卖 1) HSI15700O5 (买 1) HSI17500O5 - - 202 202 202 202 1
23 TMC_HSI/249 (买 1) HSI19700K4 (卖 1) HSI19900K4 - - 36 36 36 36 1
24 TMC_HSI/252 (买 1) HSI19500K4 (卖 1) HSI19800K4 - - 74 76 74 76 2
25 TMC_HSI/253 (卖 1) HSI19500W4 (买 1) HSI19700W4 - - 147 147 147 147 2
26 TMC_HSI/254 (买 1) HSI18800W4 (卖 2) HSI19000W4 (买 1) HSI19200W4 - 27 27 26 26 15
27 TMC_HSI/255 (买 1) HSI20400L4 (卖 1) HSI20800L4 - - 63 63 52 52 3
28 TMC_HSI/256 (买 1) HSI19300L4 (卖 1) HSI19800L4 - - 217 217 217 217 1
29 TMC_HSI/257 (买 1) HSI18500W4 (卖 2) HSI19600W4 (买 1) HSI20000W4 - 8 10 8 10 15
30 TMC_HSI/258 (卖 1) HSI18700W4 (买 1) HSI19400W4 - - 197 197 197 197 1
31 TMC_HSI/259 (买 1) HSI19600K4 (卖 1) HSI19900K4 - - 53 53 46 49 6
32 TMC_HSI/260 (卖 1) HSI19400W4 (买 1) HSI19500W4 - - 60 60 60 60 20
33 TMC_HSI/261 (卖 1) HSI17400K4 (买 1) HSI17700L4 - - -171 -171 -172 -172 2
34 TMC_HSI/262 (买 1) HSI21000L4 (卖 1) HSI22200L4 - - 65 65 65 65 1
35 TMC_HSI/263 (买 1) HSI19800K4 (卖 1) HSI20000K4 - - 20 20 20 20 1
36 TMC_HSI/264 (卖 1) HSI18700M5 (买 1) HSI19300M5 - - 243 243 243 243 1
37 TMC_HSI/265 (买 1) HSI19600K4 (卖 1) HSI20000K4 - - 58 58 50 50 4
38 TMC_HSI/271 (卖 1) HSI18900L4 (买 1) HSI19200A5 - - 14 14 14 14 1
39 TMC_HSI/272 (卖 1) HSI18600W4 (买 1) HSI19000W4 - - 64 64 64 64 1
40 TMC_HSI/359 (卖 1) HSI17600W4 (买 1) HSI19000W4 - - 109 109 108 108 10
41 TMC_HSI/360 (卖 1) HSI18100X4 (买 1) HSI18700X4 - - 142 145 142 145 10
42 TMC_HSI/364 (买 1) HSI19400K4 (卖 1) HSI19500K4 - - 25 25 25 25 20
43 TMC_HSI/365 (买 1) HSI19100X4 (卖 1) HSI19300X4 (卖 1) HSI19600X4 (买 1) HSI19800X4 35 35 35 35 5
44 TMC_HSI/366 (卖 1) HSI19100X4 (买 1) HSI19300X4 - - 99 99 99 99 2
45 TMC_HSI/367 (买 1) HSI19100L4 (卖 1) HSI19300L4 (卖 1) HSI19500L4 (买 1) HSI19700L4 26 26 26 26 1
46 TMC_HSI/368 (卖 1) HSI18700W4 (买 1) HSI19000W4 - - 61 61 61 61 1
47 TMC_HSI/369 (卖 1) HSI19200K4 (卖 1) HSI19200W4 (买 1) HSI19200L4 (买 1) HSI19200X4 654 654 654 654 1
48 TMC_HSI/370 (买 1) HSI19300K4 (卖 1) HSI19600K4 - - 94 94 94 94 1
49 TMC_HSI/371 (买 1) HSI19200L4 (卖 1) HSI20000L4 - - 309 309 308 308 35
50 TMC_HSI/375 (卖 1) HSI16000X4 (买 1) HSI17000X4 - - 22 22 22 22 1
51 TMC_HSI/376 (卖 1) HSI18800W4 (买 1) HSI18900W4 - - 20 20 20 20 1
*** 全表完 ***