恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 7 月 25 日, 星期四
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/596 (卖 1) HSI16000T4 (买 1) HSI18200H4 - - 7 7 7 7 1
2 TMC_HSI/598 (买 1) HSI16600S4 (卖 1) HSI16800S4 (卖 1) HSI17300G4 (买 1) HSI17500G4 -62 -62 -62 -62 1
交易所的交易日
2024 年 7 月 26 日, 星期五
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/100 (卖 1) HSI16600S4 (买 1) HSI16800S4 - - 24 24 24 24 2
2 TMC_HSI/101 (卖 1) HSI16900S4 (买 1) HSI17000S4 - - 35 36 35 35 5
3 TMC_HSI/103 (卖 1) HSI16800S4 (买 1) HSI17000S4 - - 38 62 38 62 3
4 TMC_HSI/105 (卖 1) HSI17400S4 (买 1) HSI17500S4 - - 93 93 93 93 1
5 TMC_HSI/116 (买 1) HSI17600H4 (卖 1) HSI17800H4 - - 44 44 44 44 1
6 TMC_HSI/118 (买 1) HSI18000H4 (卖 1) HSI19000H4 - - 99 99 90 90 15
7 TMC_HSI/122 (卖 1) HSI17000S4 (买 1) HSI17100S4 - - 40 43 40 43 3
8 TMC_HSI/125 (卖 1) HSI16500T4 (买 1) HSI17100T4 - - 205 205 205 205 2
9 TMC_HSI/132 (卖 1) HSI17100T4 (买 1) HSI17200T4 - - 51 51 51 51 2
10 TMC_HSI/133 (卖 1) HSI15600U4 (买 1) HSI16800U4 - - 310 310 310 310 1
11 TMC_HSI/138 (卖 1) HSI17000G4 (买 1) HSI17000H4 - - 292 292 292 292 1
12 TMC_HSI/139 (买 1) HSI18300H4 (卖 2) HSI18900H4 - - 15 15 13 13 2
13 TMC_HSI/141 (买 1) HSI17400H4 (卖 1) HSI17600H4 - - 72 72 72 72 1
14 TMC_HSI/143 (卖 1) HSI16800S4 (买 1) HSI16900S4 - - 15 15 15 15 2
15 TMC_HSI/144 (卖 1) HSI17200T4 (买 1) HSI17300T4 - - 51 51 51 51 2
16 TMC_HSI/146 (买 1) HSI17100G4 (卖 1) HSI17400G4 - - 129 129 129 129 1
17 TMC_HSI/147 (买 1) HSI16700S4 (卖 1) HSI16800S4 (卖 1) HSI16900S4 (买 1) HSI17000S4 15 17 15 17 4
18 TMC_HSI/148 (买 1) HSI17100G4 (卖 1) HSI17300G4 - - 60 60 60 60 1
19 TMC_HSI/150 (买 1) HSI17000H4 (卖 1) HSI17100H4 - - 52 52 52 52 2
20 TMC_HSI/151 (买 1) HSI17400G4 (卖 1) HSI17600G4 - - 17 17 14 14 4
21 TMC_HSI/152 (卖 1) HSI17000S4 (买 1) HSI17300S4 - - 185 185 185 185 1
22 TMC_HSI/155 (卖 1) HSI16700S4 (买 1) HSI16800S4 - - 17 17 16 16 6
23 TMC_HSI/156 (卖 1) HSI17500S4 (买 1) HSI17600S4 - - 97 97 97 97 1
24 TMC_HSI/157 (买 1) HSI14300T4 (买 1) HSI20200H4 - - 15 15 15 15 10
25 TMC_HSI/159 (卖 1) HSI16500S4 (买 1) HSI16700S4 - - 21 28 21 28 4
26 TMC_HSI/160 (卖 1) HSI16000T4 (买 1) HSI16200T4 - - 38 38 38 38 3
27 TMC_HSI/164 (买 1) HSI16600T4 (卖 2) HSI17000T4 (买 1) HSI17500T4 - 135 135 135 135 1
28 TMC_HSI/166 (买 1) HSI17200S4 (卖 2) HSI17600S4 (买 1) HSI18000S4 - 36 36 36 36 1
29 TMC_HSI/169 (卖 1) HSI16700S4 (买 1) HSI17400G4 - - -9 -9 -9 -9 2
30 TMC_HSI/170 (买 1) HSI17000H4 (卖 1) HSI17500H4 - - 207 207 207 207 10
31 TMC_HSI/171 (买 1) HSI18200H4 (卖 1) HSI18600H4 - - 38 38 38 38 3
32 TMC_HSI/174 (买 1) HSI17500G4 (卖 1) HSI17900G4 - - 11 11 11 11 1
33 TMC_HSI/175 (买 1) HSI17200G4 (卖 1) HSI17400G4 - - 38 38 38 38 1
34 TMC_HSI/176 (卖 1) HSI14800T4 (买 1) HSI14600U4 - - 24 24 24 24 4
35 TMC_HSI/177 (卖 1) HSI14600U4 (买 1) HSI14900U4 - - 15 15 15 15 1
36 TMC_HSI/178 (买 1) HSI16800S4 (卖 1) HSI17000S4 (卖 1) HSI16800T4 (买 1) HSI17000T4 32 32 32 32 15
37 TMC_HSI/181 (买 1) HSI16900S4 (卖 1) HSI17000S4 (卖 1) HSI17300G4 (买 1) HSI17500G4 -56 -56 -56 -56 1
38 TMC_HSI/182 (买 1) HSI17700G4 (卖 1) HSI17900G4 - - 4 4 4 4 3
39 TMC_HSI/183 (买 1) HSI17300G4 (卖 1) HSI17500G4 - - 21 21 21 21 2
40 TMC_HSI/185 (卖 1) HSI17700S4 (买 1) HSI17500U4 - - 172 172 172 172 1
41 TMC_HSI/186 (卖 1) HSI17100S4 (买 1) HSI17200S4 - - 68 68 68 68 2
42 TMC_HSI/187 (买 1) HSI16400S4 (买 1) HSI17600G4 - - 10 10 10 10 1
43 TMC_HSI/189 (卖 1) HSI18500G4 (买 1) HSI18100H4 - - 101 101 101 101 1
*** 全表完 ***