恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 7 月 19 日, 星期五
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/484 (买 1) HSI18100G4 (卖 1) HSI18200G4 - - 12 12 12 12 1
2 TMC_HSI/493 (买 1) HSI17600G4 (卖 1) HSI17700G4 - - 39 39 39 39 2
交易所的交易日
2024 年 7 月 22 日, 星期一
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/494 (买 1) HSI17700G4 (卖 1) HSI17800G4 - - 25 25 25 25 2
2 TMC_HSI/502 (买 1) HSI17600G4 (卖 1) HSI17800G4 - - 47 80 47 76 4
3 TMC_HSI/506 (卖 1) HSI18500G4 (买 1) HSI18300H4 - - 168 168 168 168 1
4 TMC_HSI/523 (卖 1) HSI17500T4 (买 1) HSI17800T4 - - 184 184 184 184 2
5 TMC_HSI/524 (卖 1) HSI17700T4 (买 1) HSI17900T4 - - 115 115 115 115 4
6 TMC_HSI/527 (卖 1) HSI17200S4 (买 1) HSI17500S4 - - 118 118 118 118 1
7 TMC_HSI/528 (卖 1) HSI17300S4 (买 1) HSI17500S4 - - 68 68 68 68 1
8 TMC_HSI/529 (买 1) HSI16600T4 (卖 1) HSI16700T4 (卖 1) HSI19800H4 (买 1) HSI19900H4 -25 -25 -25 -25 3
9 TMC_HSI/530 (买 1) HSI17000S4 (买 1) HSI18000G4 - - 127 127 116 116 2
10 TMC_HSI/531 (买 1) HSI17300T4 (买 1) HSI18300H4 - - 536 536 536 536 1
11 TMC_HSI/533 (买 1) HSI16800T4 (买 1) HSI18400H4 - - 342 342 342 342 1
12 TMC_HSI/534 (买 1) HSI16900S4 (卖 1) HSI17100S4 (卖 1) HSI17800G4 (买 1) HSI18000G4 -79 -79 -79 -79 1
13 TMC_HSI/535 (买 1) HSI18500H4 (卖 1) HSI18600H4 - - 15 15 15 15 1
14 TMC_HSI/538 (卖 1) HSI17000S4 (买 1) HSI17300S4 - - 101 101 53 53 2
15 TMC_HSI/540 (买 1) HSI17300S4 (卖 1) HSI17500S4 (卖 1) HSI17300T4 (买 1) HSI17500T4 -2 -2 -2 -2 60
16 TMC_HSI/543 (卖 1) HSI17000S4 (买 1) HSI17400S4 - - 97 97 97 97 1
17 TMC_HSI/546 (卖 1) HSI16900S4 (买 1) HSI17300S4 - - 123 123 83 83 2
18 TMC_HSI/549 (卖 1) HSI15000V4 (卖 1) HSI15800V4 (买 1) HSI16200V4 - -5 -5 -6 -6 200
19 TMC_HSI/552 (买 1) HSI18000G4 (卖 1) HSI18100G4 - - 14 14 14 14 1
20 TMC_HSI/555 (卖 1) HSI17200S4 (买 1) HSI17400S4 - - 58 60 53 53 5
21 TMC_HSI/556 (卖 1) HSI16600T4 (买 1) HSI16800T4 - - 41 41 41 41 2
22 TMC_HSI/557 (买 1) HSI17800H4 (卖 1) HSI19000H4 - - 276 286 276 286 2
23 TMC_HSI/560 (卖 1) HSI16800T4 (买 1) HSI17000T4 - - 52 52 49 49 5
24 TMC_HSI/562 (买 1) HSI18200I4 (卖 1) HSI18700I4 - - 126 126 126 126 1
25 TMC_HSI/563 (卖 1) HSI16700S4 (卖 1) HSI17000S4 (买 1) HSI17100S4 - -1 -1 -1 -1 1
26 TMC_HSI/564 (卖 1) HSI16200S4 (买 1) HSI16800S4 - - 14 16 14 16 3
27 TMC_HSI/565 (买 1) HSI17400H4 (卖 1) HSI17600H4 - - 106 106 106 106 1
28 TMC_HSI/569 (卖 1) HSI17000T4 (买 1) HSI17400T4 - - 148 148 148 148 4
29 TMC_HSI/572 (买 1) HSI17600G4 (卖 2) HSI17900G4 - - 18 18 18 18 1
30 TMC_HSI/573 (卖 1) HSI17000S4 (买 1) HSI17100S4 - - 16 16 16 16 4
31 TMC_HSI/577 (卖 1) HSI15500S4 (买 1) HSI16700S4 - - 12 12 12 12 4
32 TMC_HSI/579 (买 1) HSI17500H4 (卖 1) HSI17700H4 - - 102 102 102 102 1
33 TMC_HSI/580 (买 1) HSI17200S4 (卖 1) HSI17400S4 (卖 1) HSI17900G4 (买 1) HSI18100G4 -96 -96 -96 -96 3
34 TMC_HSI/581 (卖 1) HSI17500T4 (买 1) HSI17700T4 - - 95 95 95 95 1
35 TMC_HSI/582 (卖 1) HSI16600S4 (买 1) HSI16800S4 - - 6 6 6 6 1
36 TMC_HSI/584 (买 1) HSI18000G4 (卖 1) HSI18200G4 - - 37 37 37 37 1
37 TMC_HSI/585 (卖 1) HSI17400S4 (买 1) HSI17600S4 - - 78 78 78 78 1
*** 全表完 ***