恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 4 月 24 日, 星期三
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
是日没有交易
交易所的交易日
2024 年 4 月 25 日, 星期四
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/300 (买 1) HSI17200D4 (卖 1) HSI17300D4 - - 52 58 52 53 30
2 TMC_HSI/301 (买 1) HSI17300D4 (卖 1) HSI17400D4 - - 30 56 30 56 21
3 TMC_HSI/302 (买 1) HSI17400D4 (卖 1) HSI17500D4 - - 20 33 20 32 8
4 TMC_HSI/303 (买 1) HSI17300D4 (卖 1) HSI17500D4 - - 111 111 80 80 2
5 TMC_HSI/304 (买 1) HSI17600D4 (卖 1) HSI17700D4 - - 30 30 30 30 4
6 TMC_HSI/305 (买 1) HSI17400D4 (卖 1) HSI17600D4 - - 85 85 54 54 140
7 TMC_HSI/311 (卖 1) HSI16800P4 (买 1) HSI16900P4 - - 9 9 9 9 1
8 TMC_HSI/323 (买 1) HSI17200D4 (卖 2) HSI17600D4 - - 75 75 75 75 4
9 TMC_HSI/328 (买 1) HSI17900E4 (卖 1) HSI18300E4 - - 85 85 85 85 1
10 TMC_HSI/335 (卖 1) HSI16900P4 (买 1) HSI17100P4 - - 30 44 30 44 2
11 TMC_HSI/346 (买 1) HSI17700E4 (卖 1) HSI17900E4 - - 50 50 50 50 1
12 TMC_HSI/347 (卖 1) HSI15800Q4 (买 1) HSI16000Q4 - - 29 29 25 25 2
13 TMC_HSI/349 (买 1) HSI17200F4 (卖 1) HSI18500F4 - - 426 426 426 426 1
14 TMC_HSI/350 (卖 1) HSI17000R4 (买 1) HSI17200R4 - - 98 98 98 98 5
15 TMC_HSI/351 (卖 1) HSI15800R4 (买 1) HSI16200R4 - - 86 86 86 86 5
16 TMC_HSI/352 (买 1) HSI17000G4 (卖 1) HSI18300G4 - - 467 467 467 467 1
17 TMC_HSI/436 (买 1) HSI17400E4 (卖 1) HSI17500E4 - - 35 35 35 35 1
18 TMC_HSI/437 (卖 1) HSI16800S4 (买 1) HSI17000S4 - - 97 97 97 97 5
19 TMC_HSI/439 (买 1) HSI15900E4 (卖 1) HSI17000E4 - - 772 772 772 772 1
20 TMC_HSI/443 (买 1) HSI17100E4 (卖 1) HSI17200E4 - - 50 50 50 50 1
21 TMC_HSI/444 (买 1) HSI16100P4 (卖 1) HSI16200P4 (卖 1) HSI17200D4 (买 1) HSI17300D4 -38 -38 -38 -38 1
22 TMC_HSI/445 (买 1) HSI16800E4 (卖 1) HSI17000E4 - - 109 109 109 109 1
23 TMC_HSI/450 (卖 1) HSI16200D4 (买 1) HSI16300E4 - - -24 -22 -24 -22 3
24 TMC_HSI/451 (买 1) HSI17500E4 (卖 1) HSI17700E4 (卖 1) HSI17900E4 (买 1) HSI18100E4 21 21 21 21 1
25 TMC_HSI/463 (买 1) HSI16800E4 (卖 2) HSI17000E4 - - -492 -492 -492 -492 2
26 TMC_HSI/468 (卖 1) HSI18300D4 (买 1) HSI19400E4 - - 27 27 27 27 3
27 TMC_HSI/469 (买 1) HSI17700E4 (卖 1) HSI18000E4 - - 84 84 84 84 2
28 TMC_HSI/471 (买 1) HSI18900E4 (卖 1) HSI19700E4 - - 43 43 43 43 3
29 TMC_HSI/476 (卖 1) HSI14800Q4 (买 1) HSI15700Q4 - - 40 40 40 40 1
30 TMC_HSI/481 (买 1) HSI17300D4 (卖 1) HSI17600D4 - - 128 128 128 128 1
31 TMC_HSI/483 (买 1) HSI17400D4 (卖 2) HSI17800D4 - - 75 75 75 75 2
32 TMC_HSI/486 (买 1) HSI17500D4 (卖 1) HSI17600D4 - - 33 33 33 33 1
33 TMC_HSI/490 (买 1) HSI16900P4 (买 1) HSI17800D4 - - 52 52 52 52 1
34 TMC_HSI/491 (买 1) HSI16400P4 (卖 1) HSI16700P4 (卖 1) HSI16900P4 (买 1) HSI17200P4 50 50 50 50 1
35 TMC_HSI/492 (卖 1) HSI16200P4 (买 1) HSI16900P4 - - 15 15 15 15 50
36 TMC_HSI/494 (卖 2) HSI16700P4 (买 1) HSI17100P4 - - 25 25 25 25 2
37 TMC_HSI/495 (买 1) HSI17600D4 (卖 1) HSI17800D4 - - 49 49 49 49 3
38 TMC_HSI/497 (买 1) HSI17700D4 (卖 1) HSI17900D4 - - 30 30 30 30 6
39 TMC_HSI/498 (卖 1) HSI16500Q4 (买 1) HSI17300Q4 - - 294 331 294 331 2
40 TMC_HSI/499 (卖 1) HSI17100P4 (买 1) HSI17200P4 - - 32 32 29 29 3
41 TMC_HSI/500 (买 1) HSI16900D4 (卖 1) HSI17100D4 - - 167 167 167 167 1
42 TMC_HSI/503 (卖 1) HSI17000P4 (买 1) HSI17400P4 - - 129 129 129 129 4
43 TMC_HSI/691 (卖 1) HSI17300P4 (买 1) HSI17500P4 - - 107 107 107 107 2
44 TMC_HSI/694 (卖 1) HSI16900P4 (卖 1) HSI17100P4 (买 1) HSI17200P4 - 9 9 9 9 1
45 TMC_HSI/696 (买 1) HSI17900D4 (卖 1) HSI18000D4 - - 5 5 5 5 8
46 TMC_HSI/697 (卖 1) HSI17000P4 (买 1) HSI17200P4 - - 57 57 57 57 1
47 TMC_HSI/699 (买 1) HSI17400E4 (卖 1) HSI17800E4 - - 139 139 139 139 1
48 TMC_HSI/701 (卖 1) HSI16700P4 (买 1) HSI16800P4 - - 8 8 6 6 7
49 TMC_HSI/702 (卖 1) HSI16800Q4 (买 1) HSI17200Q4 - - 182 182 182 182 1
50 TMC_HSI/703 (卖 1) HSI18000P4 (买 1) HSI18000R4 - - 439 439 439 439 1
51 TMC_HSI/704 (卖 1) HSI17300Q4 (买 1) HSI17500Q4 - - 118 118 118 118 2
52 TMC_HSI/713 (卖 1) HSI16300D4 (买 1) HSI16400E4 - - -8 -8 -8 -8 1
53 TMC_HSI/714 (买 1) HSI18100E4 (卖 1) HSI18200E4 - - 20 20 20 20 2
54 TMC_HSI/716 (买 1) HSI17400E4 (卖 1) HSI17600E4 - - 79 79 79 79 2
*** 全表完 ***