恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2023 年 3 月 23 日, 星期四
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/035 (卖 1) HSI18200P3 (买 1) HSI18300P3 - - 10 10 10 10 10
2 TMC_HSI/072 (卖 1) HSI19600O3 (买 1) HSI20000O3 - - 128 128 128 128 2
3 TMC_HSI/076 (买 1) HSI20400C3 (卖 1) HSI20600C3 - - 63 63 63 63 1
4 TMC_HSI/492 (卖 1) HSI20000O3 (买 1) HSI20200O3 - - 98 98 98 98 2
5 TMC_HSI/695 (卖 1) HSI19500P3 (买 1) HSI20000P3 - - 183 183 183 183 1
6 TMC_HSI/705 (买 1) HSI20000C3 (卖 1) HSI20200C3 - - 89 89 89 89 7
7 TMC_HSI/709 (卖 1) HSI19800O3 (买 1) HSI20000O3 - - 88 88 88 88 2
8 TMC_HSI/722 (卖 1) HSI21000C3 (买 1) HSI22000D3 - - 50 50 50 50 2
9 TMC_HSI/724 (卖 1) HSI19400O3 (买 1) HSI19600O3 - - 49 49 49 49 1
10 TMC_HSI/725 (买 1) HSI21000C3 (卖 1) HSI21400C3 - - 24 24 24 24 2
11 TMC_HSI/726 (买 1) HSI22000C3 (卖 1) HSI22600C3 - - 3 3 3 3 2
12 TMC_HSI/727 (买 1) HSI20000C3 (卖 1) HSI20400C3 - - 184 184 184 184 1
13 TMC_HSI/732 (卖 1) HSI19800P3 (买 1) HSI20000P3 - - 87 87 87 87 2
14 TMC_HSI/734 (卖 1) HSI17500O3 (买 1) HSI17700O3 - - 1 1 1 1 2
15 TMC_HSI/736 (买 1) HSI21800D3 (卖 1) HSI22000D3 - - 25 25 25 25 1
交易所的交易日
2023 年 3 月 24 日, 星期五
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/092 (买 1) HSI20600C3 (卖 1) HSI20800C3 - - 27 37 27 28 5
2 TMC_HSI/094 (买 1) HSI21000C3 (卖 1) HSI21200C3 - - 9 10 9 10 4
3 TMC_HSI/107 (卖 1) HSI18600O3 (买 1) HSI18800O3 - - 6 6 6 6 3
4 TMC_HSI/112 (卖 1) HSI20000O3 (买 1) HSI20200O3 - - 119 119 119 119 2
5 TMC_HSI/123 (卖 1) HSI19300O3 (买 1) HSI19900O3 - - 208 208 208 208 2
6 TMC_HSI/128 (买 1) HSI19800D3 (卖 1) HSI20200D3 - - 196 221 193 221 6
7 TMC_HSI/130 (买 1) HSI19800O3 (买 1) HSI19900C3 - - 522 562 522 562 2
8 TMC_HSI/131 (买 1) HSI18800E3 (买 1) HSI18800Q3 - - 1,932 1,951 1,932 1,951 33
9 TMC_HSI/132 (买 1) HSI18800D3 (买 1) HSI18800P3 - - 1,585 1,609 1,585 1,609 33
10 TMC_HSI/133 (卖 1) HSI19400P3 (买 1) HSI20000P3 - - 254 254 218 243 4
11 TMC_HSI/134 (卖 1) HSI18700O3 (买 1) HSI18800O3 - - 5 5 5 5 3
12 TMC_HSI/135 (买 1) HSI20800D3 (卖 1) HSI21400D3 - - 128 128 128 128 1
13 TMC_HSI/136 (卖 1) HSI18600O3 (买 1) HSI19000O3 - - 22 22 22 22 1
14 TMC_HSI/137 (卖 1) HSI18800O3 (买 1) HSI19200O3 - - 34 34 34 34 1
15 TMC_HSI/138 (买 1) HSI20800C3 (卖 1) HSI21000C3 - - 18 21 18 21 2
16 TMC_HSI/140 (买 1) HSI20000C3 (卖 1) HSI20600C3 - - 201 201 201 201 1
17 TMC_HSI/142 (买 1) HSI20200C3 (卖 1) HSI20400C3 (卖 1) HSI21000C3 - 34 34 34 34 1
18 TMC_HSI/143 (卖 1) HSI19100O3 (卖 1) HSI19700O3 (买 1) HSI19800O3 - 0 0 0 0 1
19 TMC_HSI/145 (卖 1) HSI19000O3 (买 1) HSI19400O3 - - 49 55 49 55 12
20 TMC_HSI/147 (卖 1) HSI19200P3 (买 1) HSI19800P3 - - 202 212 202 212 4
21 TMC_HSI/149 (买 1) HSI20200D3 (卖 1) HSI21200D3 - - 333 333 333 333 2
22 TMC_HSI/151 (卖 1) HSI20800C3 (买 1) HSI21000D3 - - 200 200 200 200 1
23 TMC_HSI/152 (买 1) HSI21800D3 (卖 1) HSI22400D3 - - 50 54 50 53 3
24 TMC_HSI/153 (卖 1) HSI19600O3 (买 1) HSI19800O3 - - 69 69 67 67 6
25 TMC_HSI/155 (买 1) HSI18700P3 (卖 1) HSI18900P3 (卖 1) HSI21000D3 (买 1) HSI21200D3 -87 -87 -87 -87 5
26 TMC_HSI/156 (买 1) HSI20400C3 (卖 1) HSI20600C3 - - 42 42 33 38 3
27 TMC_HSI/157 (买 1) HSI20000C3 (卖 1) HSI20200C3 - - 83 83 83 83 2
28 TMC_HSI/160 (买 1) HSI17500P3 (买 1) HSI23000D3 - - 85 85 85 85 1
29 TMC_HSI/165 (卖 1) HSI19100O3 (买 1) HSI19300O3 - - 25 34 23 34 8
30 TMC_HSI/166 (卖 1) HSI19500P3 (买 1) HSI20000P3 - - 204 204 204 204 5
31 TMC_HSI/167 (买 1) HSI18400O3 (卖 2) HSI19200O3 (买 1) HSI19300O3 - -26 -26 -26 -26 1
32 TMC_HSI/169 (卖 1) HSI17000P3 (买 1) HSI18000P3 - - 58 58 58 58 1
33 TMC_HSI/170 (买 1) HSI19900C3 (卖 1) HSI20800C3 - - 257 257 257 257 6
34 TMC_HSI/174 (卖 2) HSI18700P3 (买 1) HSI19900P3 - - 177 177 177 177 1
35 TMC_HSI/175 (卖 1) HSI19100O3 (买 1) HSI19400O3 - - 48 48 48 48 1
36 TMC_HSI/176 (买 1) HSI21600D3 (卖 1) HSI22200D3 - - 60 60 60 60 1
37 TMC_HSI/177 (卖 1) HSI19800O3 (买 1) HSI20000O3 - - 103 103 103 103 1
*** 全表完 ***