股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2025 年 5 月 30 日, 星期五
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AAC/002 (卖 1) AAC27.00R5 (买 1) AAC36.00R5 - - 1.84 1.92 1.60 1.60 19
2 TMC_AAC/003 (卖 1) AAC30.00S5 (买 1) AAC30.00T5 - - 0.36 0.36 0.36 0.36 1
3 TMC_ACC/001 (买 1) ACC20.00I5 (卖 1) ACC21.00I5 - - 0.40 0.40 0.39 0.39 210
4 TMC_ACC/002 (卖 1) ACC20.00U5 (买 1) ACC21.00U5 - - 0.58 0.58 0.57 0.58 210
5 TMC_AIA/004 (买 1) AIA65.00F5 (卖 1) AIA70.00F5 - - 1.53 1.53 1.53 1.53 1
6 TMC_AIA/005 (买 1) AIA67.50F5 (卖 1) AIA72.50F5 - - 0.89 0.89 0.89 0.89 1
7 TMC_ALB/055 (买 1) ALB120.00F5 (卖 1) ALB150.00F5 - - 2.00 2.00 2.00 2.00 100
8 TMC_ALB/060 (卖 1) ALB120.00Q5W30 (买 1) ALB120.00R5W06 - - 0.50 0.50 0.35 0.35 6
9 TMC_ALB/061 (买 1) ALB110.00R5W06 (买 1) ALB120.00F5W06 - - 1.40 1.40 1.40 1.40 4
10 TMC_ALB/062 (卖 1) ALB125.00Q5W30 (买 1) ALB125.00R5W06 - - 0.15 0.15 0.10 0.10 3
11 TMC_ALB/063 (买 1) ALB117.50F5W06 (卖 1) ALB122.50F5W06 - - 0.76 0.76 0.76 0.76 1
12 TMC_ALB/064 (买 1) ALB115.00F5 (卖 1) ALB120.00F5 - - 1.35 1.35 1.35 1.35 1
13 TMC_ALB/066 (卖 1) ALB122.50Q5W30 (买 1) ALB122.50R5W06 - - 0.20 0.20 0.20 0.20 1
14 TMC_ALB/067 (卖 1) ALB115.00O6 (买 1) ALB115.00R6 - - 2.35 2.35 2.35 2.35 2
15 TMC_ALB/068 (卖 1) ALB117.50Q5W30 (买 1) ALB117.50R5W06 - - 0.80 0.83 0.80 0.83 5
16 TMC_ALB/073 (卖 1) ALB117.50Q5W30 (买 1) ALB115.00R5W06 - - -0.90 -0.90 -0.90 -0.90 2
17 TMC_ALB/074 (卖 1) ALB105.00R5 (买 1) ALB107.50R5 - - 0.82 0.82 0.82 0.82 8
18 TMC_ALB/076 (卖 1) ALB122.50F5 (买 1) ALB122.50G5 - - 1.62 1.62 1.62 1.62 1
19 TMC_ALB/077 (卖 1) ALB110.00R5 (买 1) ALB110.00S5 - - 1.88 1.88 1.88 1.88 1
20 TMC_ALB/078 (买 1) ALB115.00F5W06 (卖 1) ALB117.50F5W06 - - 0.70 0.70 0.69 0.69 2
21 TMC_ALB/134 (卖 1) ALB100.00R5 (买 1) ALB105.00R5 - - 0.96 0.96 0.96 0.96 2
22 TMC_ALB/135 (卖 1) ALB122.50Q5W30 (买 1) ALB120.00R5W06 - - -2.10 -2.10 -2.10 -2.10 2
23 TMC_ALB/136 (卖 1) ALB110.00Q5W30 (买 1) ALB117.50Q5W30 - - 4.35 4.35 4.35 4.35 4
24 TMC_ALB/139 (卖 1) ALB105.00R5 (买 1) ALB115.00R5 - - 4.76 4.76 4.76 4.76 4
25 TMC_ALB/140 (买 1) ALB105.00I5 (卖 1) ALB125.00I5 - - 8.16 8.16 8.16 8.16 1
26 TMC_ALB/141 (卖 1) ALB115.00Q5W30 (买 1) ALB115.00R5W06 - - 1.30 1.50 1.30 1.50 4
27 TMC_ALB/144 (买 1) ALB115.00F5W06 (卖 2) ALB120.00F5W06 (买 1) ALB125.00F5W06 - 0.77 0.77 0.77 0.77 3
28 TMC_ALB/146 (卖 1) ALB112.50R5 (买 1) ALB97.50X5 - - 0.52 0.52 0.52 0.52 1
29 TMC_ALB/148 (卖 1) ALB115.00R5 (买 1) ALB117.50R5 - - 1.81 1.81 1.79 1.79 9
30 TMC_ALB/149 (卖 1) ALB115.00Q5W30 (买 1) ALB117.50Q5W30 - - 2.47 2.47 2.47 2.47 4
31 TMC_ALB/150 (买 1) ALB125.00R5 (买 1) ALB127.50F5 - - 15.70 15.70 15.70 15.70 1
32 TMC_ALB/151 (买 1) ALB122.50F5 (卖 1) ALB127.50F5 - - 0.56 0.56 0.56 0.56 1
33 TMC_ALB/152 (买 1) ALB117.50F5 (卖 1) ALB122.50F5 - - 1.02 1.02 1.02 1.02 1
34 TMC_ALB/153 (卖 1) ALB115.00Q5W30 (买 1) ALB112.50R5W06 - - 0.14 0.14 0.01 0.01 5
35 TMC_ALB/208 (卖 1) ALB110.00T5 (买 1) ALB102.50X5 - - 0.18 0.20 0.18 0.20 3
36 TMC_ALB/209 (卖 1) ALB97.50R5W06 (买 1) ALB112.50R5W06 - - 1.70 1.70 1.70 1.70 2
37 TMC_ALB/210 (卖 1) ALB140.00F5 (买 1) ALB140.00G5 - - 0.74 0.74 0.74 0.74 4
38 TMC_ALB/211 (买 1) ALB115.00F5 (卖 1) ALB117.50F5 - - 0.78 0.80 0.78 0.80 20
39 TMC_ALB/212 (卖 1) ALB127.50U5 (买 1) ALB142.50O6 - - 14.60 14.60 14.60 14.60 2
40 TMC_ALC/005 (买 1) ALC4.50F5 (卖 1) ALC5.00F5 - - 0.15 0.15 0.15 0.15 3
41 TMC_ALC/006 (买 1) ALC4.50G5 (卖 1) ALC5.00G5 - - 0.15 0.15 0.15 0.15 3
42 TMC_ALH/002 (卖 1) ALH4.50R5 (买 1) ALH4.30S5 - - 0.03 0.03 0.03 0.03 5
43 TMC_ALH/003 (卖 1) ALH4.50U5 (买 1) ALH4.60U5 - - 0.06 0.06 0.06 0.06 400
44 TMC_ALH/004 (买 1) ALH4.50I5 (卖 1) ALH4.60I5 - - 0.05 0.05 0.05 0.05 400
45 TMC_ALH/013 (买 1) ALH5.50G5 (卖 1) ALH5.75G5 - - 0.02 0.02 0.02 0.02 208
46 TMC_ANA/003 (卖 1) ANA100.00F5 (买 1) ANA100.00G5 - - 1.85 1.85 1.85 1.85 1
47 TMC_BIU/002 (卖 1) BIU70.00S5 (买 1) BIU72.50S5 - - 0.38 0.38 0.38 0.38 373
48 TMC_BIU/015 (买 1) BIU95.00G5 (卖 1) BIU97.50G5 - - 0.24 0.24 0.24 0.24 373
49 TMC_BIU/016 (卖 1) BIU72.50T5 (买 1) BIU75.00T5 - - 0.71 0.71 0.71 0.71 373
50 TMC_BIU/017 (买 1) BIU97.50H5 (卖 1) BIU100.00H5 - - 0.29 0.29 0.29 0.29 373
51 TMC_BIU/018 (卖 1) BIU70.00U5 (买 1) BIU72.50U5 - - 0.64 0.64 0.64 0.64 373
52 TMC_BIU/019 (卖 1) BIU82.50R5 (买 1) BIU80.00S5 - - 0.14 0.14 0.14 0.14 2
53 TMC_BLI/015 (买 1) BLI152.50G5 (卖 1) BLI165.00G5 - - 3.82 3.82 3.82 3.82 21
54 TMC_BUD/003 (卖 1) BUD8.00R5 (买 1) BUD7.75S5 - - 0.02 0.02 0.02 0.02 4
55 TMC_BUD/005 (买 1) BUD8.00I5 (卖 1) BUD8.25I5 - - 0.14 0.14 0.14 0.14 250
56 TMC_BUD/006 (卖 1) BUD8.00U5 (买 1) BUD8.25U5 - - 0.13 0.13 0.13 0.13 250
57 TMC_BYD/005 (卖 1) BYD390.00Q5W30 (买 1) BYD400.00Q5W30 - - 4.38 9.37 4.38 9.37 2
58 TMC_BYD/064 (卖 1) BYD360.00R5 (买 1) BYD370.00R5 - - 2.91 2.91 2.91 2.91 2
59 TMC_BYD/065 (买 1) BYD420.00F5 (卖 1) BYD490.00F5 - - 6.93 6.93 6.93 6.93 40
60 TMC_BYD/067 (买 1) BYD420.00F5W06 (卖 1) BYD470.00F5W06 - - 3.10 3.10 3.10 3.10 1
61 TMC_BYD/070 (买 1) BYD350.00R5W06 (卖 2) BYD360.00R5W06 (买 1) BYD370.00R5W06 - 0.79 0.79 0.79 0.79 3
62 TMC_BYD/071 (买 1) BYD410.00F5W06 (卖 2) BYD420.00F5W06 (买 1) BYD430.00F5W06 - 0.81 0.81 0.81 0.81 3
63 TMC_BYD/072 (买 1) BYD430.00F5W06 (卖 2) BYD440.00F5W06 (买 1) BYD450.00F5W06 - 0.30 0.30 0.30 0.30 3
64 TMC_BYD/073 (卖 1) BYD390.00Q5W30 (买 1) BYD390.00R5W06 - - 7.80 8.84 7.80 8.84 7
65 TMC_BYD/074 (买 1) BYD330.00R5W06 (卖 2) BYD340.00R5W06 (买 1) BYD350.00R5W06 - 0.23 0.23 0.23 0.23 3
66 TMC_BYD/075 (买 1) BYD410.00F5 (卖 1) BYD420.00F5 - - 2.50 2.50 2.50 2.50 2
67 TMC_BYD/076 (买 1) BYD370.00F5 (卖 1) BYD410.00F5 - - 17.13 18.24 17.13 18.24 2
68 TMC_BYD/077 (卖 1) BYD400.00Q5W30 (买 1) BYD400.00R5W06 - - 6.40 6.40 6.40 6.40 1
69 TMC_BYD/079 (卖 1) BYD380.00R5 (买 1) BYD390.00R5 - - 5.42 5.42 5.42 5.42 1
70 TMC_BYD/081 (买 1) BYD370.00Q5W30 (卖 2) BYD380.00Q5W30 (买 1) BYD390.00Q5W30 - 2.47 2.47 2.47 2.47 2
71 TMC_BYD/082 (卖 1) BYD320.00U5 (买 1) BYD340.00U5 - - 5.57 5.57 5.57 5.57 1
72 TMC_BYD/085 (卖 1) BYD360.00S5 (买 1) BYD390.00S5 - - 14.40 14.40 14.40 14.40 1
73 TMC_BYD/086 (卖 1) BYD330.00R5 (买 1) BYD360.00R5 - - 5.87 5.89 5.87 5.89 2
74 TMC_BYD/087 (买 1) BYD400.00F5W06 (卖 1) BYD410.00F5W06 - - 2.74 2.74 2.74 2.74 2
75 TMC_BYE/013 (卖 1) BYE30.00R5 (买 1) BYE27.00T5 - - 0.04 0.04 0.04 0.04 1
76 TMC_BYE/014 (卖 1) BYE27.00R5 (买 1) BYE28.00R5 - - 0.17 0.17 0.17 0.17 140
77 TMC_BYE/015 (卖 1) BYE26.00S5 (买 1) BYE27.00S5 - - 0.22 0.22 0.22 0.22 140
78 TMC_BYE/016 (卖 1) BYE25.00T5 (买 1) BYE26.00T5 - - 0.20 0.20 0.20 0.20 140
79 TMC_BYE/017 (卖 1) BYE24.00U5 (买 1) BYE25.00U5 - - 0.21 0.21 0.21 0.21 140
80 TMC_CAT/063 (卖 1) CAT330.00G5 (买 1) CAT310.00H5 - - 10.40 10.40 10.40 10.40 1
81 TMC_CAT/064 (买 1) CAT320.00H5 (卖 1) CAT330.00H5 - - 2.92 2.92 2.92 2.92 5
82 TMC_CAT/065 (买 1) CAT310.00F5 (卖 1) CAT320.00F5 - - 3.00 3.00 3.00 3.00 10
83 TMC_CCC/007 (卖 1) CCC4.50R5 (买 1) CCC5.00R5 - - 0.14 0.14 0.14 0.14 20
84 TMC_CCE/002 (买 1) CCE8.75I5 (卖 1) CCE9.00I5 - - 0.08 0.08 0.08 0.08 310
85 TMC_CCE/003 (卖 1) CCE8.75U5 (买 1) CCE9.00U5 - - 0.16 0.16 0.16 0.16 310
86 TMC_CCE/004 (买 1) CCE9.00F5 (卖 1) CCE9.50F5 - - 0.09 0.09 0.09 0.09 10
87 TMC_CCE/005 (买 1) CCE8.50I5 (卖 1) CCE8.75I5 - - 0.12 0.12 0.12 0.12 160
88 TMC_CCE/006 (卖 1) CCE8.50U5 (买 1) CCE8.75U5 - - 0.16 0.16 0.16 0.16 160
89 TMC_CHT/006 (卖 1) CHT75.00R6 (买 1) CHT80.00R6 - - 1.80 1.80 1.80 1.80 1
90 TMC_CHT/017 (卖 1) CHT70.00R6 (买 1) CHT75.00R6 - - 1.05 1.05 1.02 1.02 40
91 TMC_CHT/018 (卖 1) CHT72.50R6 (买 1) CHT77.50R6 - - 1.40 1.43 1.40 1.43 90
92 TMC_CHT/020 (卖 1) CHT72.50O6 (买 1) CHT77.50O6 - - 1.04 1.04 1.04 1.04 10
93 TMC_CHT/021 (卖 1) CHT65.00U5 (买 1) CHT75.00R6 - - 2.04 2.04 2.04 2.04 1
94 TMC_CHU/002 (买 1) CHU9.25I5 (卖 1) CHU9.50I5 - - 0.11 0.12 0.11 0.12 230
95 TMC_CHU/003 (卖 1) CHU9.25U5 (买 1) CHU9.50U5 - - 0.16 0.16 0.16 0.16 220
96 TMC_CIT/003 (卖 1) CIT9.75U5 (买 1) CIT10.00U5 - - 0.20 0.20 0.20 0.20 100
97 TMC_CIT/004 (买 1) CIT9.75I5 (卖 1) CIT10.00I5 - - 0.15 0.15 0.15 0.15 100
98 TMC_CLP/002 (买 1) CLP67.50F5 (卖 1) CLP70.00F5 - - 0.33 0.33 0.33 0.33 3
99 TMC_CNC/012 (卖 1) CNC16.50R5 (买 1) CNC17.50R5 - - 0.33 0.33 0.33 0.33 10
100 TMC_CNC/013 (买 1) CNC18.00G5 (卖 1) CNC19.00G5 - - 0.25 0.25 0.25 0.25 4
101 TMC_COL/003 (买 1) COL13.00I5 (卖 1) COL13.50I5 - - 0.20 0.20 0.20 0.20 100
102 TMC_COL/004 (卖 1) COL13.00U5 (买 1) COL13.50U5 - - 0.34 0.34 0.34 0.34 100
103 TMC_CPC/001 (卖 1) CPC5.25R5 (买 1) CPC4.20U5 - - -0.85 -0.85 -0.85 -0.85 1
104 TMC_CRL/005 (买 1) CRL25.00I5 (卖 1) CRL26.00I5 - - 0.42 0.42 0.40 0.40 120
105 TMC_CRL/006 (卖 1) CRL25.00U5 (买 1) CRL26.00U5 - - 0.65 0.65 0.64 0.65 110
106 TMC_CRL/008 (买 1) CRL24.00I5 (买 1) CRL24.00U5 - - 4.13 4.13 4.13 4.13 3
107 TMC_CSE/001 (卖 1) CSE30.00R5 (买 1) CSE33.00R5 - - 1.86 1.86 1.86 1.86 2
108 TMC_CSP/002 (卖 1) CSP5.25I5 (买 1) CSP7.25L5 - - -1.50 -1.50 -1.50 -1.50 1
109 TMC_CSP/003 (卖 1) CSP6.00R5 (买 1) CSP6.50R5 - - 0.03 0.03 0.03 0.03 43
110 TMC_CSP/004 (卖 1) CSP6.25R5 (买 1) CSP6.75R5 - - 0.05 0.05 0.05 0.05 40
111 TMC_CSP/015 (卖 1) CSP6.00R5 (买 1) CSP7.00R5 - - 0.12 0.12 0.11 0.11 41
112 TMC_CSP/016 (买 1) CSP8.25F5 (卖 1) CSP8.75F5 - - 0.17 0.17 0.13 0.16 3
113 TMC_CTB/001 (买 1) CTB6.75I5 (卖 1) CTB7.00I5 - - 0.09 0.10 0.09 0.10 520
114 TMC_CTB/002 (卖 1) CTB6.75U5 (买 1) CTB7.00U5 - - 0.14 0.14 0.14 0.14 520
115 TMC_DFM/001 (买 1) DFM4.30I5 (卖 1) DFM4.40I5 - - 0.02 0.02 0.02 0.02 110
116 TMC_DFM/004 (卖 1) DFM4.30U5 (买 1) DFM4.40U5 - - 0.03 0.03 0.03 0.03 110
117 TMC_DFM/007 (卖 1) DFM4.30T5 (买 1) DFM4.40T5 - - 0.03 0.03 0.03 0.03 70
118 TMC_DFM/008 (买 1) DFM4.30H5 (卖 1) DFM4.40H5 - - 0.03 0.03 0.03 0.03 70
119 TMC_GWM/001 (买 1) GWM12.00I5 (卖 1) GWM12.50I5 - - 0.19 0.19 0.18 0.18 400
120 TMC_GWM/003 (卖 1) GWM12.00U5 (买 1) GWM12.50U5 - - 0.29 0.31 0.29 0.31 400
121 TMC_GWM/015 (买 1) GWM11.50I5 (卖 1) GWM12.00I5 - - 0.25 0.25 0.25 0.25 460
122 TMC_GWM/016 (卖 1) GWM11.50U5 (买 1) GWM12.00U5 - - 0.29 0.29 0.29 0.29 410
123 TMC_HEX/010 (买 1) HEX400.00I5 (卖 1) HEX430.00I5 - - 9.30 9.30 9.30 9.30 2
124 TMC_HEX/011 (卖 1) HEX410.00E5W30 (买 1) HEX410.00F5W06 - - 2.35 2.35 2.35 2.35 5
125 TMC_HEX/013 (买 1) HEX370.00R5 (买 1) HEX430.00F5 - - 6.65 6.65 6.65 6.65 4
126 TMC_HEX/014 (卖 1) HEX330.00S5 (买 1) HEX360.00T5 - - 6.68 6.68 6.68 6.68 4
127 TMC_HEX/026 (买 1) HEX390.00F5 (卖 1) HEX410.00F5 - - 7.47 7.47 7.47 7.47 4
128 TMC_HEX/027 (买 1) HEX420.00F5 (卖 1) HEX430.00F5 - - 1.40 1.40 1.40 1.40 8
129 TMC_HEX/028 (卖 1) HEX390.00R5 (买 1) HEX400.00R5 - - 5.95 5.95 5.95 5.95 1
130 TMC_HEX/029 (卖 1) HEX380.00E5W30 (买 1) HEX380.00F5W06 - - 1.26 1.26 1.26 1.26 11
131 TMC_HEX/074 (卖 1) HEX400.00F5 (买 1) HEX400.00G5 - - 5.99 5.99 5.99 5.99 1
132 TMC_HEX/076 (买 1) HEX350.00R5W06 (卖 2) HEX360.00R5W06 (买 1) HEX370.00R5W06 - 0.24 0.24 0.24 0.24 3
133 TMC_HEX/077 (卖 1) HEX330.00R5 (买 1) HEX330.00O6 - - 13.52 13.78 13.52 13.78 2
134 TMC_HEX/078 (卖 1) HEX360.00R5 (买 1) HEX360.00O6 - - 22.75 22.75 22.75 22.75 1
135 TMC_HGN/002 (买 1) HGN22.00F5 (卖 1) HGN23.00F5 - - 0.24 0.24 0.23 0.23 15
136 TMC_HKB/002 (买 1) HKB87.50C6 (卖 1) HKB110.00C6 - - 7.33 7.33 7.33 7.33 2
137 TMC_HKB/004 (买 1) HKB90.00F5W06 (卖 1) HKB92.50F5W06 - - 1.51 1.51 1.51 1.51 4
138 TMC_HKG/006 (买 1) HKG6.75I5 (卖 1) HKG7.00I5 - - 0.12 0.12 0.12 0.12 200
139 TMC_HKG/007 (卖 1) HKG6.75U5 (买 1) HKG7.00U5 - - 0.18 0.18 0.18 0.18 200
140 TMC_HLD/004 (买 1) HLD24.00I5 (卖 1) HLD25.00I5 - - 0.39 0.39 0.34 0.34 90
141 TMC_HNP/001 (买 1) HNP5.25F5 (卖 1) HNP5.50F5 - - 0.04 0.04 0.04 0.04 10
142 TMC_HOS/001 (卖 1) HOS30.00S5 (买 1) HOS31.00S5 - - 0.51 0.51 0.51 0.51 2
143 TMC_HOS/004 (卖 1) HOS27.00R5 (买 1) HOS28.00R5 - - 0.17 0.17 0.17 0.17 70
144 TMC_HOS/015 (买 1) HOS38.00F5 (卖 1) HOS39.00F5 - - 0.07 0.07 0.07 0.07 70
145 TMC_HOS/016 (买 1) HOS36.00F5 (卖 1) HOS37.00F5 - - 0.13 0.13 0.13 0.13 70
146 TMC_HOS/017 (卖 1) HOS26.00S5 (买 1) HOS27.00S5 - - 0.24 0.24 0.24 0.24 70
147 TMC_HOS/018 (买 1) HOS37.00G5 (卖 1) HOS38.00G5 - - 0.16 0.16 0.16 0.16 70
148 TMC_HOS/019 (卖 1) HOS25.00T5 (买 1) HOS26.00T5 - - 0.24 0.24 0.24 0.24 70
149 TMC_HOS/020 (买 1) HOS37.00H5 (卖 1) HOS38.00H5 - - 0.18 0.18 0.18 0.18 70
150 TMC_HOS/021 (卖 1) HOS24.00U5 (买 1) HOS25.00U5 - - 0.23 0.23 0.23 0.23 70
151 TMC_HOS/022 (买 1) HOS38.00I5 (卖 1) HOS39.00I5 - - 0.18 0.18 0.18 0.18 70
152 TMC_JDC/003 (买 1) JDC130.00G5 (卖 1) JDC145.00G5 - - 3.80 3.80 3.80 3.80 2
153 TMC_JDC/004 (买 1) JDC135.00F5 (卖 1) JDC137.50F5 - - 0.67 0.67 0.67 0.67 1
154 TMC_JDC/008 (卖 1) JDC125.00Q5W30 (买 1) JDC130.00Q5W30 - - 2.41 2.41 2.41 2.41 4
155 TMC_JDC/010 (买 1) JDC120.00F5W06 (卖 1) JDC125.00F5W06 - - 3.72 3.85 3.72 3.85 8
156 TMC_JDC/084 (卖 1) JDC140.00Q5W30 (买 1) JDC140.00R5W06 - - 0.30 0.30 0.30 0.30 2
157 TMC_JDC/086 (卖 1) JDC130.00Q5W30 (买 1) JDC130.00R5W06 - - 2.09 2.09 2.09 2.09 28
158 TMC_JDC/087 (卖 1) JDC122.50R5W06 (买 1) JDC130.00R5W06 - - 3.10 3.10 3.10 3.10 2
159 TMC_KDS/004 (买 1) KDS12.00I5 (卖 1) KDS12.50I5 - - 0.23 0.23 0.23 0.23 250
160 TMC_KDS/005 (卖 1) KDS12.00U5 (买 1) KDS12.50U5 - - 0.29 0.29 0.29 0.29 250
161 TMC_KSO/013 (买 1) KSO33.00F5 (卖 1) KSO38.00F5 - - 1.31 1.31 1.31 1.31 2
162 TMC_KSO/014 (买 1) KSO33.00I5 (卖 1) KSO34.00I5 - - 0.46 0.46 0.46 0.46 70
163 TMC_KST/005 (卖 1) KST52.50Q5W30 (买 1) KST52.50R5W06 - - 0.87 0.87 0.87 0.87 1
164 TMC_KST/006 (买 1) KST50.00G5 (卖 1) KST55.00G5 - - 2.40 2.40 2.40 2.40 2
165 TMC_KST/007 (买 1) KST52.50H5 (卖 1) KST57.50H5 - - 1.90 1.90 1.90 1.90 2
166 TMC_KST/016 (买 1) KST70.00C6 (卖 1) KST90.00C6 - - 2.30 2.30 2.30 2.30 4
167 TMC_KST/032 (卖 1) KST40.00R5 (买 1) KST48.00R5 - - 0.61 0.61 0.61 0.61 2
168 TMC_LAU/024 (卖 1) LAU92.50R5 (买 1) LAU102.50R5 - - 1.50 1.50 1.50 1.50 4
169 TMC_LEN/005 (买 1) LEN8.75I5 (卖 1) LEN9.00I5 - - 0.12 0.12 0.12 0.12 310
170 TMC_LEN/006 (卖 1) LEN8.75U5 (买 1) LEN9.00U5 - - 0.16 0.16 0.16 0.16 310
171 TMC_LEN/007 (卖 1) LEN7.75S5 (买 1) LEN8.00S5 - - 0.06 0.06 0.06 0.06 280
172 TMC_LEN/008 (买 1) LEN10.00G5 (卖 1) LEN10.50G5 - - 0.07 0.07 0.07 0.07 140
173 TMC_LEN/009 (卖 1) LEN7.50T5 (买 1) LEN7.75T5 - - 0.06 0.06 0.06 0.06 280
174 TMC_LEN/010 (买 1) LEN10.50H5 (卖 1) LEN11.00H5 - - 0.06 0.06 0.06 0.06 140
175 TMC_LEN/011 (卖 1) LEN7.25U5 (买 1) LEN7.50U5 - - 0.04 0.04 0.04 0.04 280
176 TMC_MDG/003 (卖 1) MDG70.00R5 (买 1) MDG72.50R5 - - 0.22 0.22 0.22 0.22 112
177 TMC_MDG/004 (买 1) MDG90.00G5 (卖 1) MDG92.50G5 - - 0.23 0.23 0.23 0.23 112
178 TMC_MDG/006 (卖 1) MDG67.50S5 (买 1) MDG70.00S5 - - 0.28 0.28 0.28 0.28 112
179 TMC_MET/024 (买 1) MET127.50G5 (卖 1) MET132.50G5 - - 3.08 3.08 3.08 3.08 9
180 TMC_MET/027 (卖 1) MET137.50E5W30 (买 1) MET137.50F5W06 - - 2.51 3.00 2.51 3.00 3
181 TMC_MET/028 (卖 1) MET135.00Q5W30 (买 1) MET137.50Q5W30 - - 0.86 0.86 0.37 0.53 9
182 TMC_MET/029 (卖 1) MET157.50S5 (买 1) MET152.50T5 - - -1.90 -1.90 -1.90 -1.90 1
183 TMC_MET/031 (卖 1) MET132.50Q5W30 (买 1) MET135.00Q5W30 - - 0.34 0.34 0.31 0.31 4
184 TMC_MET/032 (卖 1) MET140.00E5W30 (买 1) MET142.50F5W06 - - 1.36 1.36 1.36 1.36 2
185 TMC_MET/034 (卖 1) MET132.50R5 (买 1) MET132.50S5 - - 3.05 3.05 3.05 3.05 1
186 TMC_MET/035 (买 1) MET125.00G5 (卖 1) MET135.00G5 - - 6.13 6.13 6.13 6.13 6
187 TMC_MET/037 (卖 1) MET125.00R5 (买 1) MET130.00R5 - - 1.22 1.22 1.22 1.22 1
188 TMC_MET/041 (买 1) MET85.00R5 (买 1) MET170.00F5 - - 0.75 0.75 0.75 0.75 2
189 TMC_MET/042 (买 1) MET135.00R5W06 (买 1) MET145.00F5W06 - - 3.40 3.40 3.40 3.40 1
190 TMC_MET/043 (买 1) MET135.00R5W06 (买 1) MET140.00F5W06 - - 4.95 4.95 4.85 4.85 60
191 TMC_MET/060 (买 1) MET150.00F5 (卖 1) MET160.00F5 - - 1.43 1.43 1.43 1.43 1
192 TMC_MET/061 (卖 1) MET140.00Q5W30 (买 1) MET137.50R5W06 - - 1.00 1.00 1.00 1.00 3
193 TMC_MET/062 (卖 1) MET127.50E5W30 (买 1) MET127.50F5W06 - - 0.50 0.50 0.50 0.50 3
194 TMC_MET/063 (买 1) MET140.00I5 (卖 1) MET150.00I5 - - 3.85 3.85 3.85 3.85 2
195 TMC_MIU/061 (卖 1) MIU45.00R5 (买 1) MIU50.00R5 - - 1.35 1.64 1.35 1.64 24
196 TMC_MIU/062 (卖 1) MIU43.00R5 (买 1) MIU48.00R5 - - 0.80 0.80 0.80 0.80 20
197 TMC_MIU/063 (买 1) MIU50.00R5 (买 1) MIU65.00F5 - - 2.15 2.15 2.15 2.15 2
198 TMC_MIU/064 (买 1) MIU55.00H5 (卖 1) MIU60.00H5 - - 1.05 1.05 1.00 1.00 15
199 TMC_MIU/065 (买 1) MIU55.00F5 (卖 1) MIU60.00F5 - - 0.66 0.66 0.56 0.60 16
200 TMC_MIU/066 (卖 1) MIU55.00G5 (买 1) MIU55.00H5 - - 1.12 1.12 1.12 1.12 1
201 TMC_MIU/067 (买 1) MIU55.00G5 (卖 1) MIU60.00G5 - - 0.93 0.93 0.85 0.85 16
202 TMC_MIU/069 (卖 1) MIU41.00R5 (买 1) MIU46.00R5 - - 0.48 0.48 0.48 0.48 2
203 TMC_MIU/071 (卖 1) MIU39.00R5 (买 1) MIU44.00R5 - - 0.27 0.27 0.26 0.26 30
204 TMC_MIU/072 (卖 1) MIU42.00R5 (买 1) MIU47.00R5 - - 0.72 0.72 0.72 0.72 10
205 TMC_MIU/073 (买 1) MIU50.00F5 (卖 1) MIU57.50F5 - - 1.79 1.79 1.79 1.79 10
206 TMC_MIU/074 (买 1) MIU52.50F5 (卖 1) MIU57.50F5 - - 0.95 1.02 0.95 1.00 9
207 TMC_MIU/076 (卖 1) MIU60.00F5 (买 1) MIU55.00G5 - - 1.53 1.53 1.53 1.53 5
208 TMC_MIU/077 (卖 1) MIU47.00R5 (买 1) MIU47.00S5 - - 0.92 0.92 0.92 0.92 5
209 TMC_MIU/079 (卖 1) MIU40.00R5 (买 1) MIU50.00R5 - - 2.30 2.30 2.30 2.30 1
210 TMC_MIU/080 (卖 1) MIU40.00R5 (买 1) MIU45.00R5 - - 0.46 0.46 0.46 0.46 10
211 TMC_MIU/081 (卖 1) MIU40.00S5 (买 1) MIU45.00S5 - - 0.90 0.90 0.90 0.90 5
212 TMC_MIU/082 (卖 1) MIU49.00R5 (买 1) MIU50.00R5 - - 0.52 0.52 0.52 0.52 5
213 TMC_MIU/160 (买 1) MIU52.50L5 (卖 1) MIU57.50L5 - - 1.55 1.55 1.55 1.55 75
214 TMC_MIU/173 (卖 1) MIU44.00R5 (买 1) MIU49.00R5 - - 1.29 1.29 1.21 1.21 8
215 TMC_MIU/175 (买 1) MIU50.00F5 (卖 1) MIU55.00F5 - - 1.50 1.50 1.50 1.50 1
216 TMC_MIU/176 (卖 1) MIU43.00R5 (买 1) MIU45.00R5 - - 0.22 0.22 0.22 0.22 10
217 TMC_MIU/178 (卖 1) MIU45.00R5 (买 1) MIU47.00R5 - - 0.41 0.41 0.41 0.41 5
218 TMC_NBM/005 (买 1) NBM3.50I5 (卖 1) NBM3.60I5 - - 0.04 0.04 0.04 0.04 210
219 TMC_NBM/007 (卖 1) NBM3.50U5 (买 1) NBM3.60U5 - - 0.05 0.05 0.05 0.05 210
220 TMC_NFU/004 (买 1) NFU40.00F5 (卖 1) NFU41.00F5 - - 0.25 0.25 0.25 0.25 15
221 TMC_NFU/005 (买 1) NFU38.00I5 (卖 1) NFU39.00I5 - - 0.50 0.50 0.50 0.50 100
222 TMC_NFU/011 (卖 1) NFU38.00U5 (买 1) NFU39.00U5 - - 0.53 0.54 0.53 0.54 100
223 TMC_NTE/003 (买 1) NTE195.00F5 (卖 1) NTE205.00F5 - - 2.89 2.89 2.89 2.89 1
224 TMC_NWD/003 (卖 1) NWD6.50R5 (买 1) NWD6.25X5 - - 0.02 0.02 0.02 0.02 2
225 TMC_NWD/007 (卖 1) NWD6.00R5 (买 1) NWD5.75X5 - - 0.15 0.15 0.15 0.15 2
226 TMC_PAI/005 (买 1) PAI50.00F5 (卖 1) PAI55.00F5 - - 0.26 0.26 0.26 0.26 20
227 TMC_PAI/012 (卖 1) PAI46.00Q5W30 (买 1) PAI46.00R5W06 - - 0.43 0.43 0.43 0.43 5
228 TMC_PAI/027 (卖 1) PAI45.00R5W06 (买 1) PAI46.00R5W06 - - 0.46 0.46 0.46 0.46 9
229 TMC_PAI/029 (卖 1) PAI44.00F5 (买 1) PAI46.00H5 - - 0.02 0.02 0.02 0.02 1
230 TMC_PAI/031 (买 1) PAI45.00H5 (卖 1) PAI50.00H5 - - 1.72 1.72 1.72 1.72 8
231 TMC_PEN/005 (买 1) PEN80.00H5 (卖 1) PEN90.00H5 - - 3.28 3.28 3.28 3.28 6
232 TMC_PIC/001 (卖 1) PIC13.50R5 (买 1) PIC14.50R5 - - 0.20 0.20 0.20 0.20 10
233 TMC_PIC/005 (卖 1) PIC14.50U5 (买 1) PIC15.00U5 - - 0.29 0.29 0.29 0.29 130
234 TMC_SAN/002 (买 1) SAN15.00I5 (卖 1) SAN15.50I5 - - 0.25 0.25 0.25 0.25 250
235 TMC_SAN/005 (卖 1) SAN15.00U5 (买 1) SAN15.50U5 - - 0.28 0.28 0.28 0.28 250
236 TMC_SBO/002 (买 1) SBO4.50F5 (卖 1) SBO5.00F5 - - 0.13 0.13 0.13 0.13 1
237 TMC_SBO/003 (卖 1) SBO3.60I5 (买 1) SBO3.80C6 - - 0.03 0.03 0.03 0.03 1
238 TMC_SMC/016 (卖 1) SMC32.00S5 (买 1) SMC37.00S5 - - 0.91 0.91 0.91 0.91 1
239 TMC_SMC/017 (买 1) SMC48.00F5 (卖 1) SMC55.00F5 - - 0.21 0.21 0.21 0.21 2
240 TMC_SMC/019 (买 1) SMC43.00F5 (卖 1) SMC48.00F5 - - 0.65 0.65 0.65 0.65 1
241 TMC_SMC/020 (买 1) SMC42.00F5 (卖 1) SMC47.00F5 - - 0.86 0.86 0.86 0.86 1
242 TMC_SMC/078 (买 1) SMC44.00F5 (卖 1) SMC47.00F5 - - 0.39 0.39 0.39 0.39 1
243 TMC_SMC/079 (卖 1) SMC36.00R5 (买 1) SMC37.00R5 - - 0.17 0.17 0.17 0.17 56
244 TMC_SMC/081 (卖 1) SMC35.00S5 (买 1) SMC36.00S5 - - 0.24 0.24 0.24 0.24 56
245 TMC_SMC/082 (买 1) SMC48.00G5 (卖 1) SMC49.00G5 - - 0.10 0.10 0.10 0.10 56
246 TMC_SMC/083 (卖 1) SMC34.00T5 (买 1) SMC35.00T5 - - 0.25 0.25 0.25 0.25 56
247 TMC_SMC/084 (买 1) SMC48.00H5 (卖 1) SMC49.00H5 - - 0.13 0.13 0.13 0.13 56
248 TMC_SMC/085 (卖 1) SMC33.00U5 (买 1) SMC34.00U5 - - 0.25 0.25 0.25 0.25 56
249 TMC_SMC/088 (卖 1) SMC41.00R5 (买 1) SMC44.00R5 - - 2.32 2.32 2.32 2.32 10
250 TMC_SMC/089 (卖 1) SMC40.00R5 (买 1) SMC38.00T5 - - 0.55 0.55 0.55 0.55 1
251 TMC_SNO/025 (买 1) SNO65.00G5 (卖 1) SNO75.00G5 - - 1.95 1.95 1.90 1.90 3
252 TMC_SNO/027 (卖 1) SNO52.50R5 (买 1) SNO55.00R5 - - 0.54 0.54 0.54 0.54 56
253 TMC_SNO/028 (买 1) SNO70.00F5 (卖 1) SNO72.50F5 - - 0.26 0.26 0.26 0.26 56
254 TMC_SNO/029 (卖 1) SNO50.00S5 (买 1) SNO52.50S5 - - 0.58 0.58 0.58 0.58 56
255 TMC_SWA/001 (买 1) SWA65.00I5 (卖 1) SWA67.50I5 - - 1.36 1.37 1.36 1.37 40
256 TMC_SWA/002 (卖 1) SWA65.00U5 (买 1) SWA67.50U5 - - 1.25 1.25 1.24 1.24 40
257 TMC_TCH/088 (买 1) TCH530.00F5 (卖 1) TCH550.00F5 - - 2.85 2.85 2.27 2.27 14
258 TMC_TCH/089 (卖 1) TCH500.00Q5W30 (买 1) TCH510.00Q5W30 - - 7.00 7.20 7.00 7.20 14
259 TMC_TCH/090 (买 1) TCH600.00G5 (卖 1) TCH640.00G5 - - 1.42 1.42 1.35 1.35 21
260 TMC_TCH/091 (买 1) TCH500.00F5 (卖 1) TCH510.00F5 - - 4.50 4.50 4.50 4.50 1
261 TMC_TCH/092 (买 1) TCH510.00G5 (卖 1) TCH550.00G5 - - 10.65 10.65 10.65 10.65 14
262 TMC_TCH/095 (卖 1) TCH500.00Q5W30 (买 1) TCH500.00R5W06 - - 5.00 5.50 5.00 5.41 22
263 TMC_TCH/096 (卖 1) TCH510.00Q5W30 (买 1) TCH510.00R5W06 - - 3.40 3.40 2.50 2.53 12
264 TMC_TCH/098 (买 1) TCH420.00R5 (卖 2) TCH460.00R5 (买 1) TCH500.00R5 - 9.38 9.60 9.38 9.52 15
265 TMC_TCH/099 (买 1) TCH510.00F5W06 (卖 1) TCH520.00F5W06 - - 1.50 1.50 1.50 1.50 6
266 TMC_TCH/100 (卖 1) TCH500.00H5 (买 1) TCH550.00L5 - - -0.91 -0.91 -0.91 -0.91 1
267 TMC_TCH/101 (卖 1) TCH520.00Q5W30 (买 1) TCH520.00R5W06 - - 1.60 1.60 1.60 1.60 5
268 TMC_TCH/105 (卖 1) TCH500.00R5W06 (买 1) TCH510.00R5W06 - - 6.24 6.24 6.24 6.24 8
269 TMC_TCH/106 (卖 1) TCH420.00R5 (买 1) TCH450.00R5 - - 1.01 1.01 1.01 1.01 1
270 TMC_TCH/107 (卖 1) TCH460.00S5 (买 1) TCH480.00S5 - - 5.60 5.60 5.60 5.60 10
271 TMC_TCH/108 (买 1) TCH460.00I5 (卖 1) TCH500.00I5 - - 23.90 23.90 23.90 23.90 1
272 TMC_TCH/109 (买 1) TCH510.00F5W06 (卖 2) TCH520.00F5W06 (买 1) TCH530.00F5W06 - 1.10 1.10 1.10 1.10 3
273 TMC_TCH/110 (买 1) TCH470.00R5W06 (卖 2) TCH480.00R5W06 (买 1) TCH490.00R5W06 - 1.21 1.21 1.21 1.21 3
274 TMC_TCH/111 (买 1) TCH450.00R5W06 (卖 2) TCH460.00R5W06 (买 1) TCH470.00R5W06 - 0.28 0.28 0.28 0.28 3
275 TMC_TCH/112 (买 1) TCH530.00F5W06 (卖 2) TCH540.00F5W06 (买 1) TCH550.00F5W06 - 0.28 0.28 0.28 0.28 3
276 TMC_TCH/114 (卖 1) TCH440.00R5 (买 1) TCH500.00R5 - - 13.73 14.24 13.73 14.24 17
277 TMC_TCH/115 (卖 1) TCH470.00R5 (买 1) TCH490.00R5 - - 6.00 6.00 6.00 6.00 10
278 TMC_TCH/118 (卖 1) TCH480.00R5 (买 1) TCH490.00R5 - - 3.61 3.61 3.61 3.61 15
279 TMC_TCH/119 (买 1) TCH510.00F5 (卖 1) TCH550.00F5 - - 7.50 7.50 7.50 7.50 1
280 TMC_TCH/120 (买 1) TCH500.00F5 (卖 1) TCH560.00F5 - - 12.00 12.00 12.00 12.00 1
281 TMC_TCH/122 (买 1) TCH530.00R5 (买 1) TCH540.00F5 - - 40.00 40.10 40.00 40.10 3
282 TMC_TCH/125 (卖 1) TCH470.00R5W06 (买 1) TCH490.00R5W06 - - 3.20 3.20 3.20 3.20 3
283 TMC_TCH/126 (卖 1) TCH500.00Q5W30 (买 1) TCH490.00R5W06 - - 1.10 1.30 1.10 1.30 6
284 TMC_TCH/127 (卖 1) TCH350.00X5 (买 1) TCH450.00X5 - - 14.90 14.90 14.90 14.90 5
285 TMC_TCH/128 (卖 1) TCH420.00O6 (买 1) TCH470.00O6 - - 15.90 15.90 15.90 15.90 5
286 TMC_TCH/129 (买 1) TCH400.00R5 (买 1) TCH540.00F5 - - 4.11 4.11 4.11 4.11 3
287 TMC_TCH/131 (卖 1) TCH490.00F5 (买 1) TCH500.00G5 - - 2.37 2.37 2.37 2.37 1
288 TMC_TCH/133 (买 1) TCH490.00R5W06 (买 1) TCH500.00F5W06 - - 9.45 9.45 9.45 9.45 5
289 TMC_TCH/137 (卖 1) TCH510.00Q5W30 (买 1) TCH500.00R5W06 - - -4.15 -4.15 -4.15 -4.15 1
290 TMC_TIC/002 (卖 1) TIC90.00F5 (买 1) TIC102.50I5 - - 0.33 0.33 0.33 0.33 1
291 TMC_TRP/010 (卖 1) TRP480.00R5 (买 1) TRP450.00U5 - - 8.34 8.34 8.34 8.34 2
292 TMC_TRP/011 (卖 1) TRP450.00U5 (买 1) TRP430.00X5 - - 3.00 3.00 3.00 3.00 2
293 TMC_WXB/002 (买 1) WXB26.00F5 (卖 1) WXB31.00F5 - - 1.02 1.02 1.02 1.02 1
294 TMC_WXB/015 (买 1) WXB24.00F5 (卖 1) WXB26.00F5 - - 0.90 0.90 0.90 0.90 6
295 TMC_XBC/007 (买 1) XBC4.60G5 (卖 1) XBC4.80G5 - - 0.075 0.075 0.075 0.075 35
296 TMC_XCC/005 (卖 1) XCC6.75F5 (买 1) XCC6.75I5 - - 0.174 0.174 0.174 0.174 15
297 TMC_ZAO/001 (买 1) ZAO19.00F5 (卖 1) ZAO20.00F5 - - 0.35 0.35 0.35 0.35 3
298 TMC_ZAO/039 (买 1) ZAO18.00F5 (卖 1) ZAO18.50F5 - - 0.20 0.20 0.20 0.20 1
299 TMC_ZAO/041 (买 1) ZAO18.50F5 (卖 1) ZAO19.00F5 - - 0.19 0.19 0.19 0.19 1
300 TMC_ZJM/009 (卖 1) ZJM15.00R5 (买 1) ZJM16.00R5 - - 0.07 0.07 0.07 0.07 2
301 TMC_ZSH/014 (买 1) ZSH12.00G5 (卖 1) ZSH13.00G5 - - 0.27 0.27 0.27 0.27 3
*** 全表完 ***