股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2025 年 3 月 11 日, 星期二
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AIA/002 (卖 1) AIA46.00R5 (买 1) AIA50.00R5 - - 0.22 0.22 0.22 0.22 1
2 TMC_AIA/015 (卖 1) AIA40.00U5 (买 1) AIA45.00U5 - - 0.23 0.23 0.23 0.23 1
3 TMC_AIA/016 (卖 1) AIA43.00Q5 (买 1) AIA48.00Q5 - - 0.11 0.11 0.11 0.11 2
4 TMC_ALB/002 (买 1) ALB137.50C5W14 (卖 1) ALB140.00C5W14 - - 0.53 0.53 0.53 0.53 1
5 TMC_ALB/004 (卖 1) ALB127.50O5W14 (买 1) ALB130.00O5W14 - - 1.05 1.05 0.72 0.72 25
6 TMC_ALB/005 (卖 1) ALB122.50O5W14 (买 1) ALB130.00O5W14 - - 2.14 2.14 2.14 2.14 6
7 TMC_ALB/006 (买 1) ALB125.00O5W14 (买 1) ALB135.00C5W14 - - 3.00 3.00 3.00 3.00 2
8 TMC_ALB/010 (买 1) ALB137.50C5W14 (卖 1) ALB142.50C5W14 - - 0.63 0.82 0.63 0.82 11
9 TMC_ALB/011 (买 1) ALB127.50C5 (卖 1) ALB137.50C5 - - 4.50 4.50 4.50 4.50 1
10 TMC_ALB/012 (买 1) ALB130.00C5W14 (买 1) ALB130.00O5W14 - - 6.40 6.40 6.40 6.40 3
11 TMC_ALB/016 (卖 1) ALB130.00O5 (买 1) ALB125.00P5 - - 0.28 0.28 0.28 0.28 1
12 TMC_ALB/017 (卖 1) ALB120.00C5 (买 1) ALB122.50D5 - - 0.50 0.50 0.50 0.50 1
13 TMC_ALB/019 (卖 1) ALB140.00O5W14 (买 1) ALB140.00O5W21 - - 1.25 1.25 1.25 1.25 7
14 TMC_ALB/021 (买 1) ALB132.50C5W14 (买 1) ALB132.50O5W14 - - 6.37 6.37 6.37 6.37 1
15 TMC_ALB/022 (买 1) ALB130.00I5 (卖 1) ALB145.00I5 - - 5.48 5.48 5.34 5.34 807
16 TMC_ALB/023 (卖 1) ALB120.00F5 (买 1) ALB130.00I5 - - -3.02 -3.02 -3.02 -3.02 1
17 TMC_ALB/024 (卖 1) ALB122.50O5W14 (买 1) ALB127.50O5W14 - - 0.84 0.84 0.42 0.42 2
18 TMC_ALB/026 (卖 1) ALB122.50O5W14 (买 1) ALB132.50O5W14 - - 3.08 3.08 2.22 2.22 4
19 TMC_ALB/027 (买 1) ALB130.00C5W14 (卖 1) ALB140.00C5W14 - - 3.37 3.37 3.37 3.37 2
20 TMC_ALB/029 (卖 1) ALB140.00C5W14 (买 1) ALB140.00C5W21 - - 1.20 1.20 1.20 1.20 1
21 TMC_ALB/030 (买 1) ALB140.00C5 (卖 1) ALB142.50C5 - - 0.57 0.57 0.52 0.52 2
22 TMC_ALB/031 (卖 1) ALB100.00O5 (买 1) ALB120.00P5 - - 2.70 2.70 2.70 2.70 1
23 TMC_ALB/033 (买 1) ALB137.50C5 (卖 1) ALB142.50C5 - - 1.48 1.48 1.48 1.48 3
24 TMC_ALB/181 (卖 1) ALB130.00O5 (买 1) ALB130.00P5 - - 2.63 2.63 2.63 2.63 1
25 TMC_ALB/182 (卖 1) ALB137.50C5 (买 1) ALB160.00E5 - - 0.45 0.45 0.45 0.45 6
26 TMC_ALB/185 (卖 1) ALB125.00O5 (买 1) ALB127.50O5 - - 0.83 0.83 0.83 0.83 8
27 TMC_ALB/187 (卖 1) ALB107.50O5 (买 1) ALB112.50O5 - - 0.21 0.21 0.21 0.21 1
28 TMC_ALB/275 (买 1) ALB142.50I5 (卖 1) ALB145.00I5 - - 0.79 0.79 0.79 0.79 4
29 TMC_ALB/276 (买 1) ALB127.50E5 (买 1) ALB127.50Q5 - - 23.13 23.13 23.13 23.13 1
30 TMC_ALB/277 (买 1) ALB142.50C5W14 (卖 1) ALB147.50C5W14 - - 0.46 0.46 0.46 0.46 1
31 TMC_ALB/280 (买 1) ALB160.00C5 (卖 1) ALB175.00C5 - - 0.49 0.49 0.49 0.49 1
32 TMC_ALB/281 (买 1) ALB137.50C5W14 (卖 1) ALB152.50C5W14 - - 1.68 1.68 1.68 1.68 1
33 TMC_ALB/282 (卖 1) ALB117.50R5 (买 1) ALB127.50R5 - - 4.00 4.00 4.00 4.00 4
34 TMC_ALB/283 (买 1) ALB135.00D5 (卖 1) ALB137.50D5 - - 1.00 1.00 1.00 1.00 2
35 TMC_ALB/285 (卖 1) ALB130.00O5W14 (买 1) ALB132.50O5W14 - - 0.82 0.82 0.82 0.82 3
36 TMC_AMC/001 (卖 1) AMC45.00O5 (买 1) AMC44.00P5 - - -0.33 -0.33 -0.33 -0.33 1
37 TMC_AMC/005 (卖 1) AMC39.00P5 (买 1) AMC41.00P5 - - 0.20 0.21 0.20 0.21 10
38 TMC_AMC/006 (买 1) AMC44.00D5 (卖 1) AMC48.00D5 - - 0.90 0.90 0.90 0.90 1
39 TMC_BIU/002 (卖 1) BIU102.50C5 (买 1) BIU90.00F5 - - 8.77 8.77 8.77 8.77 8
40 TMC_BLI/031 (买 1) BLI175.00O5 (买 1) BLI185.00C5 - - 19.50 19.50 19.50 19.50 1
41 TMC_BLI/033 (卖 1) BLI170.00D5 (买 1) BLI190.00F5 - - 0.80 0.80 0.80 0.80 3
42 TMC_BOC/002 (卖 1) BOC27.00C5 (买 1) BOC27.00E5 - - 0.25 0.25 0.25 0.25 256
43 TMC_BYD/002 (买 1) BYD360.00C5 (卖 1) BYD400.00C5 - - 6.00 6.00 6.00 6.00 1
44 TMC_BYD/003 (买 1) BYD360.00C5W14 (卖 1) BYD370.00C5W14 - - 1.61 1.61 1.61 1.61 1
45 TMC_BYD/022 (卖 1) BYD320.00O5W14 (买 1) BYD330.00O5W14 - - 1.15 1.15 1.15 1.15 6
46 TMC_BYD/023 (买 1) BYD380.00F5 (卖 1) BYD420.00F5 - - 9.00 9.00 9.00 9.00 1
47 TMC_BYD/024 (买 1) BYD360.00D5 (卖 1) BYD410.00D5 - - 11.60 11.60 11.60 11.60 1
48 TMC_BYE/005 (买 1) BYE55.00E5 (卖 1) BYE65.00E5 - - 1.56 1.56 1.56 1.56 7
49 TMC_CHT/010 (买 1) CHT80.00C5 (买 1) CHT80.00O5 - - 4.10 4.10 4.10 4.10 1
50 TMC_CHT/011 (卖 1) CHT75.00X5 (买 1) CHT77.50X5 - - 1.02 1.02 1.02 1.02 2
51 TMC_CKP/003 (卖 1) CKP35.00C5 (买 1) CKP36.00D5 - - 0.02 0.02 0.02 0.02 1
52 TMC_CMB/006 (买 1) CMB50.00C5 (卖 1) CMB55.00C5 - - 0.60 0.60 0.60 0.60 2
53 TMC_CMB/015 (卖 1) CMB38.00Q5 (买 1) CMB43.00Q5 - - 0.80 0.80 0.80 0.80 1
54 TMC_CNC/003 (买 1) CNC18.50F5 (卖 1) CNC21.00F5 - - 0.42 0.42 0.42 0.42 25
55 TMC_CTS/003 (卖 1) CTS21.00O5 (买 1) CTS22.00O5 - - 0.49 0.49 0.49 0.49 8
56 TMC_HEX/001 (卖 1) HEX330.00O5 (买 1) HEX340.00O5 - - 4.56 4.56 4.56 4.56 10
57 TMC_HEX/002 (卖 1) HEX320.00O5 (买 1) HEX330.00O5 - - 2.72 2.72 2.72 2.72 10
58 TMC_HEX/003 (卖 1) HEX360.00O5W14 (买 1) HEX360.00O5W21 - - -3.54 -3.54 -3.54 -3.54 2
59 TMC_HEX/004 (卖 1) HEX340.00C5W14 (买 1) HEX340.00C5W21 - - 2.00 2.00 2.00 2.00 10
60 TMC_HEX/005 (卖 1) HEX340.00O5W14 (买 1) HEX350.00O5W14 - - 5.00 5.00 5.00 5.00 3
61 TMC_HEX/007 (买 1) HEX360.00I5 (卖 1) HEX370.00I5 - - 3.28 3.28 3.28 3.28 2
62 TMC_HKB/012 (卖 1) HKB77.50O6 (买 1) HKB80.00O6 - - 0.95 0.95 0.95 0.95 2
63 TMC_HSB/002 (卖 1) HSB85.00O5 (买 1) HSB95.00O5 - - 0.08 0.08 0.08 0.08 10
64 TMC_JDC/040 (卖 1) JDC170.00O5W14 (买 1) JDC150.00O5W21 - - -9.45 -9.45 -9.45 -9.45 1
65 TMC_KST/001 (卖 1) KST47.00C5 (买 1) KST47.00D5 - - 0.50 0.50 0.50 0.50 4
66 TMC_KST/002 (卖 1) KST57.50C5 (买 1) KST57.50D5 - - 1.42 1.42 1.42 1.42 3
67 TMC_KST/031 (买 1) KST62.50C5W14 (买 1) KST62.50O5W14 - - 4.80 4.80 4.80 4.80 1
68 TMC_KST/100 (卖 1) KST55.00O5 (买 1) KST60.00O5 - - 0.91 0.91 0.91 0.91 5
69 TMC_KST/101 (买 1) KST75.00C5W14 (卖 1) KST82.50C5W14 - - 0.30 0.30 0.30 0.30 1
70 TMC_KST/102 (买 1) KST80.00C5 (卖 1) KST92.50C5 - - 0.82 0.82 0.82 0.82 1
71 TMC_KST/108 (买 1) KST65.00C5 (卖 1) KST70.00C5 - - 1.87 1.87 1.73 1.73 2
72 TMC_KST/110 (卖 1) KST52.50R5 (买 1) KST57.50R5 - - 1.76 1.76 1.76 1.76 1
73 TMC_KST/111 (卖 1) KST50.00R5 (买 1) KST55.00R5 - - 1.51 1.51 1.51 1.51 1
74 TMC_KST/113 (卖 1) KST65.00D5 (买 1) KST65.00E5 - - 2.40 2.40 2.40 2.40 3
75 TMC_KST/114 (买 1) KST60.00C5 (卖 1) KST65.00C5 - - 2.71 2.71 2.71 2.71 10
76 TMC_KST/119 (卖 1) KST50.00R5 (买 1) KST60.00R5 - - 3.20 3.20 3.20 3.20 4
77 TMC_LAU/001 (卖 1) LAU107.50C5 (买 1) LAU107.50D5 - - 3.01 3.01 3.01 3.01 1
78 TMC_LAU/010 (卖 1) LAU102.50C5 (买 1) LAU102.50D5 - - 2.60 2.60 2.60 2.60 3
79 TMC_LNK/009 (卖 1) LNK34.00C5 (买 1) LNK34.00D5 - - 0.32 0.32 0.32 0.32 6
80 TMC_MET/001 (买 1) MET160.00C5 (卖 1) MET175.00C5 - - 6.50 6.50 6.50 6.50 1
81 TMC_MET/002 (卖 1) MET170.00O5 (买 1) MET170.00P5 - - 3.20 3.20 3.20 3.20 1
82 TMC_MET/003 (卖 1) MET165.00C5W14 (买 1) MET170.00C5W21 - - -0.37 -0.37 -0.37 -0.37 1
83 TMC_MET/005 (卖 1) MET170.00C5 (买 1) MET180.00D5 - - -0.05 -0.05 -0.05 -0.05 1
84 TMC_MET/006 (买 1) MET170.00C5W14 (买 1) MET170.00O5W14 - - 9.30 9.30 9.30 9.30 1
85 TMC_MET/009 (卖 1) MET185.00C5 (买 1) MET177.50D5 - - 6.07 6.07 6.07 6.07 3
86 TMC_MET/010 (买 1) MET180.00C5W14 (卖 1) MET185.00C5W14 - - 0.73 0.73 0.73 0.73 1
87 TMC_MET/140 (卖 1) MET162.50P5 (买 1) MET170.00P5 - - 3.92 3.92 3.92 3.92 1
88 TMC_MET/141 (卖 1) MET160.00P5 (买 1) MET165.00P5 - - 2.35 2.35 2.35 2.35 1
89 TMC_MET/146 (卖 1) MET140.00R5 (买 1) MET150.00R5 - - 3.00 3.00 3.00 3.00 1
90 TMC_MET/147 (卖 1) MET135.00O5 (买 1) MET150.00O5 - - 1.77 1.77 1.77 1.77 1
91 TMC_MET/148 (买 1) MET175.00C5W14 (卖 1) MET180.00C5W14 - - 1.00 1.00 1.00 1.00 1
92 TMC_MET/150 (卖 1) MET180.00O5W14 (买 1) MET177.50O5W21 - - 0.10 0.10 0.10 0.10 1
93 TMC_MET/186 (卖 1) MET167.50O5 (买 1) MET170.00O5 - - 1.21 1.21 1.21 1.21 1
94 TMC_MET/187 (卖 1) MET180.00C5 (买 1) MET180.00D5 - - 3.25 3.25 3.25 3.25 1
95 TMC_MET/188 (卖 1) MET182.50C5W14 (买 1) MET182.50C5W21 - - 2.30 2.30 2.30 2.30 1
96 TMC_MGM/001 (卖 1) MGM11.50C5 (买 1) MGM11.50D5 - - 0.25 0.25 0.25 0.25 20
97 TMC_MIU/001 (卖 1) MIU50.00O5 (买 1) MIU52.50O5 - - 1.35 1.35 1.35 1.35 30
98 TMC_MIU/002 (买 1) MIU52.50C5 (卖 1) MIU55.00C5 - - 0.80 0.80 0.80 0.80 20
99 TMC_MIU/003 (卖 1) MIU45.00O5 (买 1) MIU45.00P5 - - 0.75 0.75 0.75 0.75 1
100 TMC_MIU/005 (买 1) MIU52.50F5 (卖 1) MIU60.00F5 - - 2.25 2.55 2.25 2.30 3
101 TMC_MIU/009 (卖 1) MIU52.50C5 (买 1) MIU52.50D5 - - 1.24 1.24 1.24 1.24 1
102 TMC_MIU/013 (买 1) MIU57.50E5 (卖 1) MIU62.50E5 - - 1.28 1.28 1.28 1.28 1
103 TMC_MIU/014 (买 1) MIU45.00O5 (买 1) MIU70.00C5 - - 0.79 0.79 0.79 0.79 10
104 TMC_MIU/015 (卖 1) MIU50.00O5 (买 1) MIU55.00O5 - - 2.53 2.53 2.53 2.53 20
105 TMC_MIU/016 (买 1) MIU55.00E5 (卖 1) MIU60.00E5 - - 1.49 1.49 1.49 1.49 50
106 TMC_MIU/017 (买 1) MIU55.00C5 (卖 1) MIU60.00C5 - - 1.11 1.23 1.11 1.23 31
107 TMC_MIU/018 (卖 1) MIU45.00O5 (买 1) MIU50.00O5 - - 1.20 1.20 1.12 1.12 8
108 TMC_MIU/019 (买 1) MIU57.50D5 (卖 1) MIU62.50D5 - - 1.01 1.01 1.01 1.01 20
109 TMC_MIU/020 (买 1) MIU52.50C5 (卖 1) MIU62.50C5 - - 2.45 2.45 2.45 2.45 2
110 TMC_MIU/021 (卖 1) MIU44.00O5 (买 1) MIU49.00O5 - - 0.97 0.97 0.93 0.93 8
111 TMC_MIU/023 (买 1) MIU50.00O5 (买 1) MIU55.00C5 - - 3.81 3.81 3.81 3.81 1
112 TMC_MIU/024 (卖 1) MIU18.00C5 (买 1) MIU20.00L5 - - -1.40 -1.40 -1.40 -1.40 1
113 TMC_MIU/026 (卖 1) MIU55.00C5 (买 1) MIU55.00E5 - - 2.27 2.27 2.25 2.25 24
114 TMC_MIU/027 (买 1) MIU52.50D5 (卖 1) MIU57.50D5 - - 1.70 1.70 1.68 1.68 6
115 TMC_MIU/030 (买 1) MIU52.50C5 (卖 1) MIU57.50C5 - - 1.57 1.90 1.57 1.90 2
116 TMC_MIU/181 (卖 1) MIU57.50C5 (买 1) MIU57.50D5 - - 1.12 1.12 1.12 1.12 1
117 TMC_MIU/182 (卖 1) MIU40.00Q5 (买 1) MIU42.00Q5 - - 0.32 0.32 0.32 0.32 1
118 TMC_MIU/183 (卖 1) MIU70.00C5 (买 1) MIU70.00D5 - - 0.58 0.58 0.58 0.58 1
119 TMC_MIU/187 (买 1) MIU60.00C5 (卖 1) MIU65.00C5 - - 0.48 0.48 0.48 0.48 2
120 TMC_MIU/189 (卖 1) MIU55.00C5 (买 1) MIU57.50D5 - - 0.46 0.46 0.46 0.46 3
121 TMC_NFU/002 (卖 1) NFU35.00C5 (买 1) NFU35.00D5 - - 0.70 0.70 0.70 0.70 1
122 TMC_PAI/001 (卖 1) PAI47.00O5W14 (买 1) PAI48.00O5W14 - - 0.50 0.50 0.50 0.50 8
123 TMC_PAI/002 (卖 1) PAI46.00O5W14 (买 1) PAI46.00O5W21 - - 0.45 0.45 0.45 0.45 1
124 TMC_PAI/003 (卖 1) PAI45.00O5W14 (买 1) PAI45.00O5W21 - - 0.32 0.32 0.32 0.32 1
125 TMC_PAI/004 (卖 1) PAI46.00O5W14 (买 1) PAI45.00O5W21 - - 0.16 0.16 0.16 0.16 1
126 TMC_PAI/025 (卖 1) PAI46.00C5W14 (买 1) PAI46.00C5W21 - - 0.50 0.50 0.50 0.50 2
127 TMC_PAI/026 (卖 1) PAI52.50D5 (买 1) PAI52.50E5 - - 0.45 0.45 0.45 0.45 40
128 TMC_PAI/040 (卖 1) PAI45.00O5W14 (买 1) PAI50.00O5W14 - - 2.60 2.60 2.60 2.60 10
129 TMC_PEN/007 (卖 1) PEN77.50O5 (买 1) PEN85.00O5 - - 1.98 1.98 1.98 1.98 2
130 TMC_PEN/008 (买 1) PEN92.50C5 (卖 1) PEN95.00C5 - - 1.11 1.11 1.11 1.11 1
131 TMC_PEN/025 (买 1) PEN90.00D5 (卖 1) PEN92.50D5 - - 1.27 1.27 1.27 1.27 4
132 TMC_PEN/027 (买 1) PEN90.00C5 (卖 1) PEN102.50C5 - - 5.66 5.66 5.66 5.66 1
133 TMC_PEN/028 (买 1) PEN90.00C5 (买 1) PEN90.00O5 - - 17.35 17.35 17.35 17.35 3
134 TMC_SHZ/001 (卖 1) SHZ65.00C5 (买 1) SHZ65.00D5 - - 1.28 1.28 1.28 1.28 4
135 TMC_SMC/001 (卖 1) SMC46.00O5 (买 1) SMC50.00O5 - - 1.29 1.29 1.29 1.29 1
136 TMC_SMC/002 (卖 1) SMC40.00Q5 (买 1) SMC50.00Q5 - - 3.85 3.85 3.85 3.85 6
137 TMC_SMC/003 (买 1) SMC57.50F5 (卖 1) SMC62.50F5 - - 1.10 1.10 1.10 1.10 1
138 TMC_SMC/005 (卖 1) SMC38.00O5 (买 1) SMC38.00P5 - - 0.41 0.41 0.41 0.41 12
139 TMC_SMC/006 (买 1) SMC55.00D5 (卖 1) SMC60.00D5 - - 1.47 1.47 1.47 1.47 1
140 TMC_SWA/004 (卖 1) SWA70.00C5 (买 1) SWA70.00D5 - - 0.42 0.42 0.42 0.42 4
141 TMC_TCH/002 (卖 1) TCH470.00O5W14 (买 1) TCH500.00O5W14 - - 6.88 6.88 6.88 6.88 1
142 TMC_TCH/003 (卖 1) TCH510.00O5W14 (买 1) TCH520.00O5W14 - - 8.56 8.56 5.50 6.00 17
143 TMC_TCH/007 (卖 1) TCH460.00O5W14 (买 1) TCH480.00O5W14 - - 1.25 1.25 1.25 1.25 50
144 TMC_TCH/008 (买 1) TCH560.00C5W14 (卖 1) TCH570.00C5W14 - - 0.48 0.48 0.48 0.48 2
145 TMC_TCH/009 (买 1) TCH500.00C5 (卖 1) TCH540.00C5 - - 14.00 14.00 14.00 14.00 1
146 TMC_TCH/012 (买 1) TCH560.00C5 (卖 1) TCH600.00C5 - - 2.83 2.83 2.83 2.83 1
147 TMC_TCH/013 (买 1) TCH550.00C5W14 (卖 1) TCH600.00C5W14 - - 0.48 0.48 0.48 0.48 50
148 TMC_TCH/016 (买 1) TCH440.00C5 (卖 1) TCH450.00C5 - - 9.23 9.23 9.23 9.23 10
149 TMC_TCH/017 (卖 1) TCH450.00O5 (买 1) TCH480.00O5 - - 5.00 5.00 5.00 5.00 2
150 TMC_TCH/020 (买 1) TCH520.00C5 (卖 1) TCH530.00C5 - - 2.61 2.61 2.61 2.61 20
151 TMC_TCH/024 (卖 1) TCH550.00O5W14 (买 1) TCH550.00O5W21 - - 3.26 3.26 3.26 3.26 2
152 TMC_TCH/025 (买 1) TCH530.00C5 (卖 1) TCH550.00C5 - - 4.64 4.64 4.64 4.64 2
153 TMC_TCH/026 (卖 1) TCH600.00C5 (买 1) TCH600.00D5 - - 4.50 4.50 4.50 4.50 1
154 TMC_TCH/027 (卖 1) TCH560.00D5 (买 1) TCH540.00F5 - - 15.01 15.01 15.01 15.01 50
155 TMC_TCH/028 (卖 1) TCH590.00E5 (买 1) TCH570.00I5 - - 19.50 19.50 19.50 19.50 50
156 TMC_TCH/030 (买 1) TCH620.00D5 (卖 1) TCH700.00D5 - - 3.20 3.20 3.20 3.20 50
157 TMC_TCH/031 (卖 1) TCH560.00E5 (买 1) TCH550.00F5 - - 6.72 6.72 6.72 6.72 70
158 TMC_TCH/034 (卖 1) TCH510.00O5W14 (买 1) TCH500.00O5W21 - - 2.27 2.27 2.27 2.27 1
159 TMC_TCH/035 (卖 1) TCH490.00O5W14 (买 1) TCH500.00O5W14 - - 2.50 2.50 2.50 2.50 1
160 TMC_TCH/038 (买 1) TCH490.00C5W14 (卖 1) TCH500.00C5W14 - - 7.50 7.50 7.50 7.50 3
161 TMC_TCH/039 (买 1) TCH510.00D5 (卖 1) TCH520.00D5 - - 4.09 4.09 4.09 4.09 10
162 TMC_TCH/042 (卖 1) TCH510.00C5W14 (买 1) TCH510.00C5W21 - - 7.00 7.10 7.00 7.10 11
163 TMC_TCH/043 (卖 1) TCH510.00C5W14 (买 1) TCH520.00C5W21 - - 2.90 2.90 2.90 2.90 3
164 TMC_TCH/044 (卖 1) TCH270.00C5 (买 1) TCH290.00L5 - - -15.09 -15.09 -15.09 -15.09 4
165 TMC_TCH/045 (卖 1) TCH490.00O5W14 (买 1) TCH510.00O5W14 - - 6.00 6.00 4.37 4.37 10
166 TMC_TCH/050 (卖 1) TCH520.00O5W14 (买 1) TCH510.00O5W21 - - 0.73 0.73 0.73 0.73 3
167 TMC_TCH/409 (买 1) TCH520.00C5W21 (买 1) TCH520.00O5W21 - - 33.91 33.91 33.91 33.91 1
168 TMC_TCH/410 (买 1) TCH510.00C5 (卖 1) TCH540.00C5 - - 11.30 11.30 11.30 11.30 1
169 TMC_TCH/411 (卖 1) TCH410.00O5 (买 1) TCH430.00P5 - - 2.30 2.30 2.30 2.30 4
170 TMC_TCH/413 (买 1) TCH520.00D5 (卖 1) TCH570.00D5 - - 14.60 14.60 14.60 14.60 2
171 TMC_TCH/415 (卖 1) TCH540.00C5W14 (买 1) TCH540.00C5W21 - - 5.60 5.60 5.42 5.42 5
172 TMC_TCH/416 (买 1) TCH510.00C5 (买 1) TCH510.00O5 - - 37.80 37.80 37.80 37.80 2
173 TMC_TCH/417 (买 1) TCH410.00O5 (买 1) TCH510.00C5 - - 21.83 21.83 21.83 21.83 5
174 TMC_TCH/418 (买 1) TCH530.00C5 (卖 1) TCH600.00C5 - - 9.80 9.80 9.80 9.80 8
175 TMC_TCH/419 (买 1) TCH510.00C5W21 (卖 1) TCH520.00C5W21 - - 4.06 4.06 4.06 4.06 1
176 TMC_TCH/427 (买 1) TCH520.00C5W14 (卖 1) TCH530.00C5W14 - - 2.41 3.00 2.41 3.00 2
177 TMC_TCH/431 (买 1) TCH530.00C5 (买 1) TCH530.00O5 - - 41.70 41.70 41.70 41.70 1
178 TMC_TCH/433 (卖 1) TCH480.00O5 (买 1) TCH490.00O5 - - 2.66 2.66 2.66 2.66 5
179 TMC_TCH/434 (买 1) TCH470.00U5 (买 1) TCH520.00I5 - - 76.05 76.05 76.05 76.05 1
180 TMC_TCH/437 (买 1) TCH580.00L5 (卖 1) TCH650.00L5 - - 14.00 14.64 13.78 14.53 245
181 TMC_TCH/439 (买 1) TCH510.00C5 (卖 1) TCH530.00C5 - - 7.84 7.84 7.84 7.84 5
182 TMC_TCH/441 (卖 1) TCH500.00C5W14 (买 1) TCH500.00C5W21 - - 6.35 6.35 6.35 6.35 10
183 TMC_TCH/443 (卖 1) TCH550.00C5W14 (买 1) TCH550.00C5W21 - - 4.18 4.18 4.18 4.18 20
184 TMC_TCH/444 (卖 1) TCH520.00C5W14 (买 1) TCH520.00C5W21 - - 7.60 7.60 7.60 7.60 4
185 TMC_TCH/445 (卖 1) TCH520.00C5 (买 1) TCH520.00D5 - - 9.30 9.30 9.30 9.30 2
186 TMC_WXB/003 (卖 1) WXB21.00C5 (买 1) WXB24.00E5 - - -0.53 -0.53 -0.53 -0.53 1
187 TMC_WXB/004 (卖 1) WXB21.00C5 (买 1) WXB25.00I5 - - 0.65 0.65 0.65 0.65 1
188 TMC_WXB/005 (卖 1) WXB30.00C5 (买 1) WXB30.00D5 - - 0.45 0.47 0.45 0.47 3
189 TMC_WXB/011 (卖 1) WXB25.00C5 (买 1) WXB25.00D5 - - 0.78 0.78 0.78 0.78 6
190 TMC_WXB/012 (卖 1) WXB22.00C5 (买 1) WXB22.00D5 - - 0.60 0.60 0.60 0.60 2
191 TMC_WXB/014 (买 1) WXB24.00O5 (买 1) WXB26.00C5 - - 2.11 2.11 2.11 2.11 1
192 TMC_XCC/005 (买 1) XCC7.25D5 (卖 1) XCC7.75D5 - - 0.045 0.045 0.045 0.045 1
193 TMC_ZJM/006 (卖 1) ZJM13.50P5 (买 1) ZJM15.00P5 - - 0.38 0.38 0.38 0.38 2
*** 全表完 ***