股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2024 年 12 月 24 日, 星期二
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AIA/001 (卖 1) AIA60.00X4 (买 1) AIA60.00M5 - - 0.55 0.55 0.55 0.55 4
2 TMC_ALB/035 (买 1) ALB72.50M5 (买 1) ALB90.00A5 - - 1.61 1.61 1.61 1.61 4
3 TMC_ALB/037 (卖 1) ALB87.50X4W27 (买 1) ALB87.50M5W03 - - 0.23 0.44 0.23 0.44 7
4 TMC_ALB/038 (卖 1) ALB97.50A5 (买 1) ALB92.50B5 - - 1.92 1.92 1.92 1.92 2
5 TMC_ALB/040 (卖 1) ALB82.50L4 (买 1) ALB87.50B5 - - 2.04 2.04 2.04 2.04 2
6 TMC_ALB/041 (卖 1) ALB80.00X4W27 (买 1) ALB80.00M5W03 - - 0.35 0.35 0.35 0.35 1
7 TMC_ALB/042 (卖 1) ALB82.50L4 (买 1) ALB90.00C5 - - 2.45 2.45 2.45 2.45 1
8 TMC_ALB/043 (卖 1) ALB80.00X4 (买 1) ALB82.50X4 - - 0.52 0.52 0.42 0.42 23
9 TMC_ANA/006 (买 1) ANA82.50A5 (卖 1) ANA102.50A5 - - 2.48 2.48 2.48 2.48 20
10 TMC_ANA/007 (买 1) ANA70.00L4 (卖 1) ANA77.50L4 - - 7.25 7.25 7.25 7.25 3
11 TMC_BIU/002 (卖 1) BIU77.50L4 (买 1) BIU77.50A5 - - 1.40 1.40 1.40 1.40 1
12 TMC_BIU/004 (卖 1) BIU82.50L4 (买 1) BIU82.50A5 - - 2.70 2.70 2.70 2.70 1
13 TMC_BIU/013 (卖 1) BIU85.00L4 (买 1) BIU82.50A5 - - 4.12 4.12 4.12 4.12 1
14 TMC_BYD/010 (卖 1) BYD265.00M5 (买 1) BYD275.00M5 - - 4.50 4.50 4.50 4.50 2
15 TMC_BYD/011 (买 1) BYD275.00L4 (卖 1) BYD290.00L4 - - 3.41 3.41 3.41 3.41 7
16 TMC_BYD/016 (买 1) BYD275.00L4 (卖 1) BYD285.00L4 - - 3.45 3.45 3.45 3.45 3
17 TMC_BYD/020 (卖 1) BYD255.00M5 (买 1) BYD275.00M5 - - 7.28 7.28 7.26 7.26 3
18 TMC_BYD/021 (买 1) BYD275.00A5 (卖 1) BYD290.00A5 - - 5.30 5.30 5.26 5.26 3
19 TMC_CLP/001 (买 1) CLP67.50A5 (卖 1) CLP70.00A5 - - 0.21 0.21 0.21 0.21 5
20 TMC_CNC/010 (卖 1) CNC18.50L4 (买 1) CNC18.50A5 - - 0.35 0.35 0.35 0.35 1
21 TMC_CNC/011 (卖 1) CNC18.50L4 (买 1) CNC19.50A5 - - -0.02 -0.02 -0.02 -0.02 6
22 TMC_CNC/013 (卖 1) CNC18.50A5 (买 1) CNC19.50B5 - - -0.14 -0.14 -0.14 -0.14 10
23 TMC_CNC/014 (卖 1) CNC18.50A5 (买 1) CNC18.50B5 - - 0.28 0.28 0.28 0.28 5
24 TMC_COL/002 (卖 1) COL14.00R5 (买 1) COL13.50U5 - - 0.06 0.06 0.06 0.06 1
25 TMC_CPC/001 (卖 1) CPC4.30L4 (买 1) CPC4.30A5 - - 0.06 0.06 0.06 0.06 15
26 TMC_CSE/001 (卖 1) CSE35.00L4 (买 1) CSE34.00A5 - - 0.53 0.53 0.53 0.53 1
27 TMC_HCF/004 (卖 1) HCF77.50X4 (买 1) HCF77.50N5 - - 1.30 1.30 1.30 1.30 3
28 TMC_HEX/019 (卖 1) HEX310.00X4W27 (买 1) HEX310.00M5W03 - - 1.55 1.56 1.55 1.56 8
29 TMC_HEX/022 (卖 1) HEX270.00N5 (买 1) HEX280.00N5 - - 2.18 2.18 2.18 2.18 2
30 TMC_HEX/034 (卖 1) HEX250.00L4 (买 1) HEX250.00A5 - - 1.10 1.10 1.10 1.10 98
31 TMC_HEX/035 (卖 1) HEX320.00L4 (买 1) HEX320.00A5 - - 5.07 5.07 5.07 5.07 2
32 TMC_HEX/036 (卖 1) HEX330.00L4 (买 1) HEX330.00A5 - - 3.75 3.75 3.75 3.75 6
33 TMC_HEX/039 (卖 1) HEX275.00N5 (买 1) HEX285.00N5 - - 2.84 2.84 2.84 2.84 50
34 TMC_HEX/040 (卖 1) HEX310.00A5 (买 1) HEX330.00B5 - - 0.21 0.21 0.21 0.21 2
35 TMC_HEX/041 (卖 1) HEX240.00L4 (买 1) HEX240.00A5 - - 1.00 1.00 1.00 1.00 98
36 TMC_HNP/001 (卖 1) HNP4.10L4 (买 1) HNP4.10A5 - - 0.08 0.08 0.08 0.08 2
37 TMC_HSB/004 (买 1) HSB95.00A5 (卖 1) HSB100.00A5 - - 1.21 1.21 1.21 1.21 50
38 TMC_JDC/005 (买 1) JDC115.00L4 (卖 1) JDC132.50L4 - - 17.27 17.27 17.27 17.27 1
39 TMC_JDC/007 (卖 1) JDC152.50L4 (买 1) JDC172.50A5 - - 0.96 0.96 0.96 0.96 3
40 TMC_KST/008 (卖 1) KST43.00X4 (买 1) KST45.00X4 - - 1.60 1.60 1.60 1.60 2
41 TMC_KST/013 (买 1) KST42.00A5 (卖 1) KST47.00A5 - - 1.68 1.68 1.68 1.68 10
42 TMC_KST/014 (买 1) KST44.00A5W03 (买 1) KST44.00M5W03 - - 2.19 2.19 2.19 2.19 5
43 TMC_MET/041 (卖 1) MET195.00X4 (买 1) MET170.00R5 - - -11.51 -11.51 -11.51 -11.51 1
44 TMC_MET/042 (卖 1) MET175.00X4 (买 1) MET175.00M5 - - 2.08 2.08 2.08 2.08 1
45 TMC_MET/043 (卖 1) MET167.50X4 (买 1) MET160.00M5 - - -1.98 -1.98 -1.98 -1.98 1
46 TMC_MET/044 (卖 1) MET170.00X4 (买 1) MET165.00M5 - - -1.00 -1.00 -1.00 -1.00 1
47 TMC_MET/045 (买 1) MET165.00A5W03 (卖 1) MET167.50A5W03 - - 0.26 0.26 0.26 0.26 20
48 TMC_MET/048 (买 1) MET170.00A5 (卖 1) MET180.00A5 - - 1.35 1.35 1.35 1.35 100
49 TMC_MET/049 (卖 1) MET152.50B5 (买 1) MET160.00C5 - - 0.50 0.50 0.50 0.50 2
50 TMC_MET/050 (买 1) MET162.50A5 (卖 1) MET172.50A5 - - 2.02 2.07 2.02 2.07 160
51 TMC_MET/051 (卖 1) MET145.00X4 (买 1) MET152.50X4 - - 1.23 1.23 1.23 1.23 5
52 TMC_MET/052 (卖 1) MET110.00R5 (买 1) MET140.00R5 - - 7.90 7.90 7.90 7.90 2
53 TMC_MET/056 (买 1) MET150.00C5 (卖 1) MET190.00C5 - - 10.20 10.20 10.20 10.20 10
54 TMC_MET/058 (卖 1) MET150.00X4 (买 1) MET150.00M5 - - 4.50 4.50 4.50 4.50 1
55 TMC_MET/062 (买 1) MET157.50L4 (卖 1) MET160.00L4 - - 0.40 0.40 0.40 0.40 3
56 TMC_MET/063 (买 1) MET155.00L4W27 (卖 1) MET157.50L4W27 - - 0.62 0.62 0.62 0.62 1
57 TMC_MET/101 (卖 1) MET165.00X4W27 (买 1) MET165.00M5W03 - - 0.89 0.89 0.89 0.89 1
58 TMC_MET/102 (卖 1) MET150.00X4 (买 1) MET135.00M5 - - 0.41 0.41 0.41 0.41 1
59 TMC_MET/106 (卖 1) MET160.00X4W27 (买 1) MET160.00M5W03 - - 0.91 0.91 0.91 0.91 1
60 TMC_MIU/019 (买 1) MIU29.00L4 (卖 2) MIU32.00L4 (买 1) MIU35.00L4 - 2.10 2.10 2.10 2.10 1
61 TMC_MIU/020 (卖 1) MIU32.00A5 (买 1) MIU32.00B5 - - 0.62 0.62 0.62 0.62 3
62 TMC_MIU/021 (买 1) MIU31.00L4 (卖 1) MIU32.00L4 - - 0.74 0.85 0.74 0.85 11
63 TMC_MIU/024 (卖 1) MIU25.00L4 (买 1) MIU30.00A5 - - -4.23 -4.23 -4.23 -4.23 1
64 TMC_MIU/025 (卖 1) MIU28.00X4 (买 1) MIU28.00M5 - - 0.14 0.14 0.14 0.14 10
65 TMC_MIU/026 (买 1) MIU33.00B5 (卖 1) MIU34.00B5 - - 0.38 0.38 0.38 0.38 10
66 TMC_MIU/027 (买 1) MIU34.00A5 (卖 1) MIU39.00A5 - - 0.78 0.78 0.78 0.78 4
67 TMC_MIU/034 (买 1) MIU30.00A5 (卖 1) MIU33.00A5 - - 1.84 1.84 1.84 1.84 1
68 TMC_MIU/062 (买 1) MIU26.00X4 (卖 1) MIU28.00L4 (卖 1) MIU28.00X4 (买 1) MIU30.00L4 -2.00 -2.00 -2.00 -2.00 4
69 TMC_MIU/063 (卖 1) MIU32.00M5 (买 1) MIU36.00M5 - - 2.78 2.78 2.78 2.78 2
70 TMC_MIU/065 (买 1) MIU31.00A5 (卖 1) MIU33.00A5 - - 1.10 1.10 1.10 1.10 1
71 TMC_MIU/066 (卖 1) MIU29.00L4 (买 1) MIU29.00A5 - - 0.29 0.29 0.29 0.29 1
72 TMC_MIU/067 (卖 1) MIU28.00M5 (买 1) MIU28.00N5 - - 0.23 0.23 0.23 0.23 8
73 TMC_MIU/068 (买 1) MIU28.00L4 (卖 1) MIU29.00L4 - - 0.99 0.99 0.99 0.99 20
74 TMC_MIU/070 (卖 1) MIU30.00X4 (买 1) MIU32.00X4 - - 0.19 0.19 0.19 0.19 2
75 TMC_MIU/072 (买 1) MIU33.00A5 (卖 1) MIU38.00A5 - - 1.12 1.12 1.12 1.12 18
76 TMC_MIU/076 (卖 1) MIU30.00L4 (买 1) MIU35.00A5 - - -1.93 -1.93 -1.93 -1.93 1
77 TMC_NFU/005 (卖 1) NFU33.00M5 (买 1) NFU35.00M5 - - 0.90 0.90 0.90 0.90 6
78 TMC_NWD/001 (卖 1) NWD7.00X4 (买 1) NWD6.25X5 - - 0.15 0.15 0.15 0.15 6
79 TMC_PAI/004 (卖 1) PAI44.00M5 (买 1) PAI49.00M5 - - 2.62 2.62 2.62 2.62 6
80 TMC_PAI/005 (买 1) PAI45.00L5 (卖 1) PAI60.00L5 - - 4.00 4.00 4.00 4.00 6
81 TMC_PEC/001 (卖 1) PEC6.00A5 (买 1) PEC6.25B5 - - -0.02 -0.02 -0.02 -0.02 4
82 TMC_PEC/002 (买 1) PEC6.00A5 (卖 1) PEC6.50A5 - - 0.18 0.18 0.18 0.18 1
83 TMC_PEN/005 (买 1) PEN47.00L4 (卖 1) PEN55.00L4 - - 3.07 3.15 3.07 3.15 50
84 TMC_SET/004 (卖 1) SET1.35M5 (买 1) SET1.45M5 - - 0.04 0.04 0.04 0.04 10
85 TMC_SET/005 (买 1) SET1.35A5 (卖 1) SET1.45A5 - - 0.06 0.06 0.06 0.06 3
86 TMC_SHL/001 (卖 1) SHL4.10A5 (买 1) SHL3.80B5 - - 0.08 0.08 0.08 0.08 7
87 TMC_SMC/036 (买 1) SMC28.00L4 (买 1) SMC28.00X4 - - 1.43 1.43 1.43 1.43 1
88 TMC_TCH/065 (买 1) TCH410.00L4 (卖 1) TCH420.00L4 - - 7.86 7.86 7.86 7.86 10
89 TMC_TCH/067 (买 1) TCH430.00L4 (卖 1) TCH440.00L4 - - 0.45 0.45 0.45 0.45 1
90 TMC_TCH/069 (买 1) TCH410.00I5 (卖 1) TCH460.00I5 - - 18.00 18.00 18.00 18.00 20
91 TMC_TCH/070 (卖 1) TCH420.00X4 (买 1) TCH420.00M5 - - 6.50 6.50 6.50 6.50 9
92 TMC_TCH/071 (卖 1) TCH430.00L4 (买 1) TCH420.00A5 - - 10.31 10.31 10.31 10.31 30
93 TMC_TCH/073 (卖 1) TCH360.00R5 (买 1) TCH400.00R5 - - 12.00 12.00 12.00 12.00 5
94 TMC_TCH/074 (卖 1) TCH430.00L4 (买 1) TCH440.00A5 - - 4.53 4.53 4.53 4.53 30
95 TMC_TCH/075 (卖 1) TCH430.00L4 (买 1) TCH430.00A5 - - 6.72 6.72 6.72 6.72 40
96 TMC_TCH/077 (买 1) TCH420.00L4W27 (买 1) TCH420.00X4W27 - - 4.90 4.90 4.90 4.90 10
97 TMC_TCH/080 (卖 1) TCH440.00A5 (买 1) TCH450.00B5 - - 3.10 3.10 3.10 3.10 10
98 TMC_TCH/082 (卖 1) TCH300.00L4 (买 1) TCH300.00A5 - - 1.02 1.02 1.02 1.02 5
99 TMC_TCH/084 (买 1) TCH380.00M5W03 (买 1) TCH440.00A5W03 - - 1.24 1.24 1.24 1.24 5
100 TMC_TCH/087 (卖 1) TCH390.00M5 (买 1) TCH420.00M5 - - 8.76 8.76 8.76 8.76 5
101 TMC_TCH/108 (买 1) TCH420.00A5 (卖 1) TCH440.00A5 - - 5.57 5.57 5.57 5.57 5
102 TMC_TIC/001 (卖 1) TIC102.50M5 (买 1) TIC100.00N5 - - 0.49 0.49 0.49 0.49 1
103 TMC_TRP/011 (买 1) TRP530.00L4 (卖 1) TRP540.00L4 - - 8.94 8.94 8.94 8.94 2
104 TMC_VNK/010 (买 1) VNK12.00I5 (卖 1) VNK12.50I5 - - 0.04 0.04 0.04 0.04 10
105 TMC_VNK/011 (卖 1) VNK4.90L4 (买 1) VNK4.90A5 - - 0.14 0.14 0.14 0.14 1
106 TMC_VNK/012 (卖 1) VNK4.90L4 (买 1) VNK4.90C5 - - 0.45 0.45 0.45 0.45 1
107 TMC_WXB/001 (卖 1) WXB19.50X4 (买 1) WXB19.00M5 - - 0.05 0.05 0.05 0.05 9
108 TMC_XCC/002 (卖 1) XCC6.00O5 (买 1) XCC6.25O5 - - 0.106 0.106 0.106 0.106 5
109 TMC_XIC/001 (卖 1) XIC5.00L4 (买 1) XIC5.00A5 - - 0.023 0.023 0.023 0.023 10
110 TMC_XIC/005 (卖 1) XIC4.90L4 (买 1) XIC4.70B5 - - 0.198 0.198 0.198 0.198 10
111 TMC_XIC/006 (卖 1) XIC6.25U5 (买 1) XIC6.50U5 - - 0.227 0.228 0.226 0.228 4,203
*** 全表完 ***