股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2024 年 11 月 22 日, 星期五
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AAC/001 (买 1) AAC34.00L4 (卖 1) AAC35.00L4 - - 0.45 0.45 0.45 0.45 2
2 TMC_AAC/004 (卖 1) AAC29.00X4 (买 1) AAC30.00X4 - - 0.19 0.19 0.19 0.19 1
3 TMC_AAC/005 (卖 1) AAC27.00M5 (买 1) AAC28.00M5 - - 0.15 0.15 0.15 0.15 3
4 TMC_AAC/006 (卖 1) AAC27.00X4 (买 1) AAC28.00X4 - - 0.10 0.10 0.10 0.10 2
5 TMC_AIA/003 (卖 1) AIA57.50K4 (买 1) AIA57.50L4 - - 1.10 1.10 1.10 1.10 10
6 TMC_ALB/024 (卖 1) ALB87.50W4 (买 1) ALB90.00W4 - - 2.45 2.45 2.45 2.45 10
7 TMC_ALB/025 (卖 1) ALB82.50W4 (买 1) ALB80.00X4 - - 0.62 0.62 0.62 0.62 1
8 TMC_ALB/026 (买 1) ALB90.00L4 (卖 1) ALB95.00L4 - - 0.62 0.62 0.35 0.35 323
9 TMC_ALB/027 (卖 1) ALB87.50K4 (买 1) ALB87.50L4 - - 1.49 1.49 1.49 1.49 1
10 TMC_ALB/028 (买 1) ALB80.00K4 (卖 1) ALB95.00K4 - - 3.00 3.00 3.00 3.00 1
11 TMC_ALB/029 (卖 1) ALB95.00W4 (买 1) ALB95.00X4 - - -0.27 -0.27 -0.27 -0.27 1
12 TMC_ALB/030 (买 1) ALB80.00K4 (卖 1) ALB90.00K4 - - 3.00 3.00 3.00 3.00 2
13 TMC_ALB/032 (卖 1) ALB80.00W4 (买 1) ALB77.50X4 - - 0.57 0.57 0.57 0.57 6
14 TMC_ALB/033 (卖 1) ALB95.00W4 (买 1) ALB90.00R5 - - -0.42 -0.42 -0.42 -0.42 1
15 TMC_ALB/065 (买 1) ALB82.50K4 (卖 1) ALB85.00K4 - - 0.81 0.81 0.81 0.81 1
16 TMC_ALB/068 (卖 1) ALB82.50W4 (买 1) ALB82.50X4 - - 1.50 1.50 1.50 1.50 1
17 TMC_ALB/081 (卖 1) ALB80.00W4 (买 1) ALB75.00X4 - - -0.04 -0.04 -0.04 -0.04 4
18 TMC_ALB/082 (卖 1) ALB90.00K4 (买 1) ALB85.00C5 - - 5.06 5.06 5.06 5.06 1
19 TMC_ALB/083 (卖 1) ALB80.00W4 (买 1) ALB85.00W4 - - 3.19 3.19 3.19 3.19 1
20 TMC_ALB/084 (卖 1) ALB77.50X4 (买 1) ALB80.00X4 - - 0.95 0.95 0.95 0.95 1
21 TMC_ALB/085 (买 1) ALB80.00L4 (买 1) ALB80.00X4 - - 6.00 6.00 6.00 6.00 1
22 TMC_ALB/087 (卖 1) ALB75.00X4 (买 1) ALB80.00M5 - - 2.40 2.40 2.38 2.38 2
23 TMC_ALB/103 (卖 1) ALB110.00K4 (买 1) ALB85.00L4 - - 1.70 1.70 1.70 1.70 5
24 TMC_ALB/105 (卖 1) ALB90.00W4 (买 1) ALB85.00R5 - - 0.20 0.20 0.20 0.20 17
25 TMC_ALB/106 (卖 1) ALB85.00W4 (买 1) ALB85.00X4 - - 0.96 0.96 0.96 0.96 1
26 TMC_ALB/108 (买 1) ALB82.50X4 (卖 1) ALB87.50X4 (卖 1) ALB92.50L4 (买 1) ALB97.50L4 -3.90 -3.90 -3.90 -3.90 1
27 TMC_ALB/109 (卖 1) ALB82.50W4W22 (买 1) ALB82.50W4W29 - - 0.70 0.70 0.70 0.70 2
28 TMC_BIU/002 (卖 1) BIU77.50W4W22 (买 1) BIU77.50W4W29 - - 0.83 0.83 0.83 0.83 6
29 TMC_BIU/004 (卖 1) BIU77.50W4W22 (买 1) BIU80.00W4W22 - - 2.20 2.20 2.20 2.20 10
30 TMC_BIU/013 (卖 1) BIU75.00W4 (买 1) BIU77.50W4 - - 1.10 1.10 1.10 1.10 20
31 TMC_BIU/016 (卖 1) BIU80.00W4 (买 1) BIU80.00X4 - - 1.04 1.04 1.04 1.04 2
32 TMC_BUD/004 (买 1) BUD7.25B5 (卖 1) BUD7.50B5 - - 0.13 0.13 0.13 0.13 62
33 TMC_BUD/005 (卖 1) BUD7.25N5 (买 1) BUD7.50N5 - - 0.14 0.14 0.14 0.14 61
34 TMC_BYD/024 (卖 1) BYD240.00K4 (买 1) BYD240.00L4 - - 3.90 3.90 3.90 3.90 4
35 TMC_BYD/025 (卖 1) BYD230.00X4 (买 1) BYD235.00X4 - - 0.59 0.59 0.59 0.59 6
36 TMC_BYE/005 (卖 1) BYE26.00W4 (买 1) BYE28.00W4 - - 0.02 0.02 0.02 0.02 3
37 TMC_BYE/006 (买 1) BYE34.00K4 (卖 1) BYE37.00K4 - - 0.85 0.85 0.85 0.85 6
38 TMC_CCC/001 (卖 1) CCC4.20X4 (买 1) CCC4.70X4 - - 0.08 0.08 0.08 0.08 100
39 TMC_CKH/007 (买 1) CKH43.00W4 (买 1) CKH45.00K4 - - 2.83 2.83 2.83 2.83 2
40 TMC_CLI/003 (卖 1) CLI13.50W4 (买 1) CLI14.50W4 - - 0.30 0.30 0.30 0.30 10
41 TMC_CMB/003 (买 1) CMB32.00L4 (卖 1) CMB35.00L4 - - 2.00 2.00 2.00 2.00 2
42 TMC_CPC/001 (卖 1) CPC4.20W4 (买 1) CPC4.20X4 - - 0.05 0.05 0.05 0.05 2
43 TMC_CPC/002 (卖 1) CPC3.90K4 (买 1) CPC3.90L4 - - 0.05 0.05 0.05 0.05 1
44 TMC_CRL/001 (买 1) CRL20.00L4 (卖 1) CRL23.00L4 - - 1.84 1.84 1.84 1.84 2
45 TMC_GHL/003 (卖 1) GHL8.75W4 (买 1) GHL8.50X4 - - 0.01 0.01 0.01 0.01 2
46 TMC_HDO/001 (卖 1) HDO16.50K4 (买 1) HDO16.50L4 - - 0.59 0.59 0.59 0.59 2
47 TMC_HEX/010 (卖 1) HEX285.00M5 (买 1) HEX295.00M5 - - 4.48 4.48 4.48 4.48 5
48 TMC_HEX/011 (卖 1) HEX295.00W4W22 (买 1) HEX300.00W4W22 - - 2.42 2.42 2.42 2.42 5
49 TMC_HEX/013 (卖 1) HEX295.00W4W22 (买 1) HEX290.00W4W29 - - 0.56 0.56 0.56 0.56 4
50 TMC_HEX/018 (卖 1) HEX320.00W4W22 (买 1) HEX320.00W4W29 - - 0.10 0.10 0.10 0.10 6
51 TMC_HEX/019 (卖 1) HEX290.00W4 (买 1) HEX295.00W4 - - 2.40 2.40 2.40 2.40 6
52 TMC_HEX/021 (卖 1) HEX290.00K4 (买 1) HEX290.00L4 - - 6.52 6.52 6.52 6.52 1
53 TMC_HEX/046 (卖 1) HEX390.00L4 (买 1) HEX390.00B5 - - 2.50 2.50 2.50 2.50 1
54 TMC_HEX/047 (买 1) HEX300.00L4 (卖 1) HEX330.00L4 - - 5.25 5.25 4.20 4.20 33
55 TMC_HEX/049 (卖 1) HEX330.00W4 (买 1) HEX330.00X4 - - -0.44 -0.44 -0.44 -0.44 5
56 TMC_HEX/052 (卖 1) HEX290.00X4 (买 1) HEX290.00M5 - - 2.65 2.65 2.65 2.65 1
57 TMC_HEX/061 (买 1) HEX330.00X4 (买 1) HEX340.00L4 - - 46.00 46.00 46.00 46.00 1
58 TMC_HEX/063 (卖 1) HEX320.00W4 (买 1) HEX310.00N5 - - -4.00 -4.00 -4.00 -4.00 1
59 TMC_HEX/064 (卖 1) HEX290.00W4 (买 1) HEX285.00X4 - - 1.77 1.77 1.77 1.77 1
60 TMC_HEX/066 (卖 1) HEX290.00W4 (买 1) HEX275.00M5 - - 0.12 0.12 0.12 0.12 1
61 TMC_HKB/001 (卖 1) HKB72.50K4 (买 1) HKB75.00L4 - - 0.22 0.22 0.22 0.22 4
62 TMC_HKG/001 (买 1) HKG5.75B5 (卖 1) HKG6.00B5 - - 0.14 0.14 0.14 0.14 20
63 TMC_HKG/002 (卖 1) HKG5.75N5 (买 1) HKG6.00N5 - - 0.09 0.09 0.09 0.09 20
64 TMC_JDC/014 (卖 1) JDC142.50W4W22 (买 1) JDC142.50W4W29 - - 1.94 1.94 1.94 1.94 2
65 TMC_JDC/015 (卖 1) JDC135.00W4W29 (买 1) JDC137.50W4W29 - - 0.80 0.80 0.80 0.80 2
66 TMC_JDC/016 (卖 1) JDC127.50W4 (买 1) JDC132.50W4 - - 0.30 0.30 0.30 0.30 3
67 TMC_KST/004 (卖 1) KST41.00M5 (买 1) KST46.00M5 - - 1.91 1.91 1.91 1.91 5
68 TMC_KST/005 (卖 1) KST40.00X4 (买 1) KST42.00X4 - - 0.52 0.52 0.52 0.52 6
69 TMC_KST/006 (卖 1) KST44.00X4 (买 1) KST49.00X4 - - 3.10 3.10 3.10 3.10 5
70 TMC_KST/007 (买 1) KST45.00K4 (卖 1) KST46.00K4 - - 0.41 0.41 0.41 0.41 1
71 TMC_KST/028 (买 1) KST45.00L4 (卖 1) KST55.00L4 - - 2.06 2.06 2.06 2.06 10
72 TMC_LAU/006 (卖 1) LAU90.00M5 (买 1) LAU85.00O5 - - 0.22 0.22 0.22 0.22 1
73 TMC_LNK/007 (卖 1) LNK36.00M5 (买 1) LNK34.00N5 - - -1.29 -1.29 -1.29 -1.29 1
74 TMC_LNK/010 (卖 1) LNK35.00W4 (买 1) LNK34.00M5 - - -0.37 -0.37 -0.37 -0.37 70
75 TMC_LNK/011 (卖 1) LNK33.00W4 (买 1) LNK33.00X4 - - 0.50 0.50 0.50 0.50 7
76 TMC_MEN/001 (买 1) MEN18.00L4 (卖 1) MEN19.00L4 - - 0.32 0.32 0.32 0.32 2
77 TMC_MET/032 (买 1) MET165.00K4 (卖 1) MET170.00K4 - - 3.10 3.10 3.10 3.10 1
78 TMC_MET/033 (卖 1) MET167.50W4W22 (买 1) MET172.50W4W22 - - 2.28 2.64 2.28 2.64 97
79 TMC_MET/035 (卖 1) MET170.00K4W22 (买 1) MET175.00K4W29 - - 1.65 1.65 1.65 1.65 1
80 TMC_MET/037 (卖 1) MET185.00K4W22 (买 1) MET185.00K4W29 - - 0.95 0.95 0.95 0.95 1
81 TMC_MET/038 (卖 1) MET137.50K4 (买 1) MET147.50L4 - - -7.41 -7.41 -7.41 -7.41 1
82 TMC_MET/071 (卖 1) MET100.00O5 (买 1) MET100.00R5 - - 0.65 0.65 0.65 0.65 1
83 TMC_MET/074 (买 1) MET172.50K4W29 (卖 1) MET175.00K4W29 - - 0.66 0.66 0.66 0.66 1
84 TMC_MET/075 (卖 1) MET137.50K4 (买 1) MET145.00L4 - - -5.61 -5.61 -5.61 -5.61 4
85 TMC_MET/076 (卖 1) MET165.00W4W22 (买 1) MET167.50W4W22 - - 0.29 0.72 0.29 0.70 13
86 TMC_MET/077 (卖 1) MET165.00W4 (买 1) MET170.00W4 - - 2.70 3.18 2.70 3.18 9
87 TMC_MET/078 (买 1) MET290.00I5 (卖 1) MET320.00I5 - - 1.63 1.63 1.63 1.63 1
88 TMC_MET/080 (卖 1) MET140.00N5 (买 1) MET170.00N5 - - 11.50 11.50 11.50 11.50 1
89 TMC_MET/082 (卖 1) MET170.00W4W22 (买 1) MET170.00W4W29 - - 2.41 2.60 2.41 2.60 2
90 TMC_MET/083 (卖 1) MET150.00X4 (买 1) MET160.00X4 - - 3.23 3.23 3.23 3.23 2
91 TMC_MET/085 (卖 1) MET167.50W4 (买 1) MET167.50X4 - - 5.88 5.88 5.88 5.88 1
92 TMC_MET/087 (卖 1) MET157.50W4 (买 1) MET130.00X4 - - -0.09 -0.09 -0.09 -0.09 1
93 TMC_MET/088 (卖 1) MET140.00X4 (买 1) MET170.00X4 - - 10.72 10.72 10.72 10.72 1
94 TMC_MET/089 (卖 1) MET170.00W4 (买 1) MET162.50X4 - - 1.60 1.60 1.60 1.60 4
95 TMC_MET/090 (买 1) MET175.00K4 (卖 1) MET185.00K4 - - 0.66 0.66 0.66 0.66 1
96 TMC_MET/093 (卖 1) MET175.00W4W22 (买 1) MET175.00W4W29 - - 1.29 1.29 1.29 1.29 1
97 TMC_MIU/030 (卖 1) MIU29.00K4 (买 1) MIU30.00L4 - - 0.40 0.40 0.40 0.40 1
98 TMC_MIU/031 (卖 1) MIU26.00X4 (买 1) MIU26.00M5 - - 0.28 0.28 0.28 0.28 20
99 TMC_MIU/033 (买 1) MIU29.00K4 (卖 1) MIU30.00K4 - - 0.44 0.44 0.24 0.24 6
100 TMC_MIU/034 (卖 1) MIU30.00K4 (买 1) MIU30.00L4 - - 0.80 0.80 0.80 0.80 1
101 TMC_MIU/037 (买 1) MIU28.00K4 (卖 1) MIU29.00K4 - - 0.54 0.54 0.54 0.54 2
102 TMC_MIU/038 (卖 1) MIU31.00K4 (买 1) MIU33.00L4 - - 0.26 0.26 0.26 0.26 2
103 TMC_NCL/001 (卖 1) NCL22.00W4 (买 1) NCL23.00W4 - - 0.45 0.45 0.45 0.45 6
104 TMC_PAI/009 (卖 1) PAI50.00K4 (买 1) PAI50.00L4 - - 0.65 0.65 0.40 0.40 11
105 TMC_PAI/011 (卖 1) PAI60.00K4 (买 1) PAI60.00L4 - - 0.08 0.08 0.08 0.08 2
106 TMC_PEN/009 (卖 1) PEN48.00W4 (买 1) PEN48.00X4 - - 2.10 2.10 2.10 2.10 15
107 TMC_SHL/012 (卖 1) SHL3.10K4 (买 1) SHL3.10L4 - - 0.14 0.14 0.14 0.14 2
108 TMC_SHZ/003 (卖 1) SHZ70.00X4 (买 1) SHZ70.00O5 - - 2.00 2.00 2.00 2.00 1
109 TMC_SMC/002 (卖 1) SMC23.00W4 (买 1) SMC24.00W4 - - 0.02 0.02 0.02 0.02 4
110 TMC_SMC/012 (卖 1) SMC21.00X4 (买 1) SMC26.00X4 - - 1.41 1.41 1.41 1.41 1
111 TMC_SMC/034 (卖 1) SMC24.00W4 (买 1) SMC25.00W4 - - 0.32 0.32 0.32 0.32 4
112 TMC_SMC/035 (买 1) SMC28.00L4 (卖 1) SMC35.00L4 - - 0.56 0.56 0.56 0.56 2
113 TMC_SMC/036 (卖 1) SMC22.00X4 (买 1) SMC23.00X4 - - 0.31 0.31 0.28 0.28 2
114 TMC_SNO/004 (买 1) SNO55.00L4 (卖 1) SNO60.00L4 - - 3.08 3.08 3.08 3.08 1
115 TMC_TCH/047 (卖 1) TCH420.00K4 (买 1) TCH420.00L4 - - 8.20 8.20 5.98 5.98 5
116 TMC_TCH/048 (买 1) TCH430.00A5 (卖 1) TCH480.00A5 - - 8.65 8.65 8.65 8.65 15
117 TMC_TCH/050 (卖 1) TCH410.00K4 (买 1) TCH410.00L4 - - 9.15 9.15 9.15 9.15 1
118 TMC_TCH/053 (卖 1) TCH430.00W4 (买 1) TCH430.00X4 - - 2.60 2.60 2.60 2.60 7
119 TMC_TCH/056 (买 1) TCH410.00K4 (卖 1) TCH420.00K4 - - 2.80 2.80 0.97 0.97 35
120 TMC_TCH/058 (卖 1) TCH400.00W4 (买 1) TCH400.00X4 - - 6.35 6.72 6.31 6.72 8
121 TMC_TCH/059 (买 1) TCH410.00X4 (买 1) TCH480.00L4 - - 14.12 14.12 14.12 14.12 1
122 TMC_TCH/060 (卖 1) TCH420.00W4W22 (买 1) TCH420.00W4W29 - - 1.00 1.38 1.00 1.38 7
123 TMC_TCH/061 (卖 1) TCH390.00W4W22 (买 1) TCH410.00W4W22 - - 5.68 5.68 5.68 5.68 5
124 TMC_TCH/062 (卖 1) TCH400.00W4W29 (买 1) TCH410.00W4W29 - - 4.00 6.65 4.00 6.65 9
125 TMC_TCH/064 (卖 1) TCH440.00K4 (买 1) TCH460.00L4 - - 2.21 2.21 2.21 2.21 1
126 TMC_TCH/088 (卖 1) TCH460.00K4 (买 1) TCH510.00L4 - - 0.73 0.73 0.73 0.73 3
127 TMC_TCH/089 (买 1) TCH340.00M5 (卖 1) TCH380.00M5 (卖 1) TCH420.00A5 (买 1) TCH460.00A5 -11.67 -11.67 -11.67 -11.67 1
128 TMC_TCH/090 (卖 1) TCH410.00K4W22 (买 1) TCH410.00K4W29 - - 2.80 2.80 2.80 2.80 6
129 TMC_TCH/091 (买 1) TCH400.00K4 (卖 2) TCH410.00K4 (买 1) TCH420.00K4 - 3.91 4.16 3.19 3.20 17
130 TMC_TCH/092 (卖 1) TCH430.00K4 (买 1) TCH430.00L4 - - 4.23 4.23 3.95 4.10 5
131 TMC_TCH/093 (卖 1) TCH410.00W4W22 (买 1) TCH410.00W4W29 - - 2.01 2.01 1.90 2.00 15
132 TMC_TCH/094 (买 1) TCH430.00A5 (卖 1) TCH460.00A5 - - 4.40 4.40 4.40 4.40 2
133 TMC_TCH/095 (买 1) TCH400.00L4 (卖 1) TCH410.00L4 - - 4.26 4.26 4.26 4.26 3
134 TMC_TCH/097 (买 1) TCH400.00K4 (卖 1) TCH410.00K4 - - 3.80 3.80 3.80 3.80 10
135 TMC_TCH/098 (卖 1) TCH400.00W4 (买 1) TCH410.00W4 - - 5.79 6.18 5.79 6.18 3
136 TMC_TCH/099 (卖 1) TCH400.00W4 (买 1) TCH420.00W4 - - 14.50 14.50 14.50 14.50 5
137 TMC_TCH/100 (卖 1) TCH340.00O5 (买 1) TCH370.00O5 - - 4.75 4.75 4.75 4.75 2
138 TMC_TCH/101 (卖 1) TCH400.00W4W22 (买 1) TCH400.00W4W29 - - 2.98 2.98 2.98 2.98 10
139 TMC_TCH/102 (卖 1) TCH420.00K4W22 (买 1) TCH410.00K4W29 - - 2.24 2.24 2.24 2.24 1
140 TMC_TCH/103 (卖 1) TCH380.00K4 (买 1) TCH380.00L4 - - 4.70 4.70 4.70 4.70 32
141 TMC_TCH/105 (卖 1) TCH390.00W4W22 (买 1) TCH400.00W4W22 - - 0.42 0.42 0.42 0.42 1
142 TMC_TCH/107 (卖 1) TCH370.00W4 (买 1) TCH390.00W4 - - 0.72 0.72 0.72 0.72 50
143 TMC_TCH/108 (卖 1) TCH410.00K4 (买 1) TCH420.00L4 - - 4.77 4.77 4.77 4.77 2
144 TMC_TCH/112 (买 1) TCH390.00K4W29 (卖 1) TCH400.00K4W29 - - 7.20 7.20 7.20 7.20 5
145 TMC_TCH/113 (买 1) TCH440.00L4 (卖 1) TCH450.00L4 - - 0.88 0.88 0.88 0.88 45
146 TMC_TRP/005 (卖 1) TRP460.00W4 (买 1) TRP460.00X4 - - 6.52 6.52 6.52 6.52 1
147 TMC_TRP/013 (卖 1) TRP550.00K4 (买 1) TRP550.00L4 - - 8.24 8.24 8.24 8.24 1
148 TMC_WXB/001 (买 1) WXB13.00I5 (卖 1) WXB15.00I5 - - 0.92 0.92 0.92 0.92 65
149 TMC_WXB/003 (买 1) WXB12.00I5 (卖 1) WXB13.50I5 - - 0.83 0.83 0.80 0.80 101
150 TMC_WXB/004 (买 1) WXB11.50I5 (卖 1) WXB13.50I5 - - 1.10 1.10 1.07 1.09 439
151 TMC_WXB/005 (卖 1) WXB20.00L4 (买 1) WXB17.00A5 - - 0.43 0.43 0.43 0.43 10
152 TMC_XIC/007 (卖 1) XIC4.60W4 (买 1) XIC4.60X4 - - 0.065 0.065 0.065 0.065 40
*** 全表完 ***