股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2024 年 7 月 22 日, 星期一
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_ALB/031 (卖 1) ALB75.00G4 (买 1) ALB75.00H4 - - 2.05 2.05 2.05 2.05 1
2 TMC_ALB/032 (卖 1) ALB77.50G4 (买 1) ALB115.00C5 - - 0.58 0.58 0.58 0.58 10
3 TMC_ALB/041 (卖 1) ALB77.50G4 (买 1) ALB77.50H4 - - 1.82 1.82 1.82 1.82 1
4 TMC_ALB/042 (买 1) ALB75.00G4 (卖 1) ALB77.50G4 - - 0.85 0.85 0.85 0.85 1
5 TMC_ALB/043 (卖 1) ALB80.00G4 (买 1) ALB80.00H4 - - 1.46 1.46 1.43 1.43 30
6 TMC_ALB/044 (卖 1) ALB75.00S4 (买 1) ALB75.00T4 - - 1.74 1.74 1.74 1.74 2
7 TMC_ALB/046 (卖 1) ALB72.50S4 (买 1) ALB72.50T4 - - 1.57 1.57 1.57 1.57 2
8 TMC_ALB/047 (卖 1) ALB77.50S4 (买 1) ALB80.00S4 - - 1.94 1.94 1.94 1.94 1
9 TMC_ALB/048 (卖 1) ALB75.00S4 (买 1) ALB70.00T4 - - -0.18 -0.18 -0.18 -0.18 5
10 TMC_ALB/049 (买 1) ALB70.00S4 (买 1) ALB80.00G4 - - 0.29 0.29 0.29 0.29 10
11 TMC_BLI/018 (卖 1) BLI107.50U4 (买 1) BLI110.00U4 - - 1.20 1.20 1.20 1.20 100
12 TMC_BLI/019 (卖 1) BLI107.50V4 (买 1) BLI110.00V4 - - 1.28 1.28 1.28 1.28 100
13 TMC_BLI/020 (卖 1) BLI107.50X4 (买 1) BLI110.00X4 - - 1.34 1.34 1.34 1.34 100
14 TMC_BLI/021 (卖 1) BLI125.00G4 (买 1) BLI125.00H4 - - 6.84 6.84 6.84 6.84 20
15 TMC_BLI/026 (卖 1) BLI112.50S4 (买 1) BLI117.50S4 - - 1.70 1.70 1.70 1.70 20
16 TMC_BLI/027 (卖 1) BLI120.00S4 (买 1) BLI125.00S4 - - 1.61 1.61 1.61 1.61 5
17 TMC_BUD/004 (买 1) BUD10.00H4 (买 1) BUD10.00T4 - - 0.91 0.91 0.91 0.91 2
18 TMC_BYD/011 (买 1) BYD250.00G4 (卖 1) BYD255.00G4 - - 1.61 1.61 1.61 1.61 6
19 TMC_CHT/019 (卖 1) CHT72.50T4 (买 1) CHT75.00T4 - - 1.18 1.18 1.18 1.18 1
20 TMC_CHT/020 (卖 1) CHT75.00T4 (买 1) CHT72.50U4 - - -0.25 -0.25 -0.25 -0.25 1
21 TMC_CHT/022 (买 1) CHT75.00G4 (买 1) CHT75.00S4 - - 1.73 1.73 1.73 1.73 4
22 TMC_CLI/002 (买 1) CLI11.00H4 (卖 1) CLI11.50H4 - - 0.19 0.19 0.19 0.19 2
23 TMC_CMB/004 (卖 1) CMB33.00S4 (买 1) CMB30.00V4 - - 0.07 0.07 0.07 0.07 10
24 TMC_CMB/005 (卖 1) CMB34.00S4 (买 1) CMB32.00X4 - - 0.54 0.54 0.54 0.54 10
25 TMC_CNC/024 (卖 1) CNC22.00T4 (买 1) CNC21.00U4 - - -0.30 -0.30 -0.30 -0.30 2
26 TMC_CNC/027 (卖 1) CNC14.00S4 (买 1) CNC18.00T4 - - 0.20 0.20 0.20 0.20 10
27 TMC_CNC/028 (买 1) CNC20.00H4 (买 1) CNC20.00T4 - - 1.72 1.72 1.72 1.72 2
28 TMC_CSE/006 (买 1) CSE33.00H4 (买 1) CSE33.00T4 - - 2.78 2.78 2.78 2.78 8
29 TMC_CSP/002 (卖 1) CSP6.25S4 (买 1) CSP6.25T4 - - 0.12 0.12 0.12 0.12 3
30 TMC_CTS/003 (买 1) CTS11.50J4 (卖 1) CTS12.00J4 - - 0.25 0.25 0.25 0.25 120
31 TMC_CTS/004 (卖 1) CTS11.50V4 (买 1) CTS12.00V4 - - 0.25 0.25 0.25 0.25 120
32 TMC_GAC/001 (买 1) GAC3.00G4 (卖 1) GAC3.20G4 - - 0.02 0.02 0.02 0.02 3
33 TMC_HEH/007 (买 1) HEH47.00T4 (买 1) HEH48.00H4 - - 2.10 2.10 1.96 1.96 2
34 TMC_HEX/029 (卖 1) HEX255.00S4 (买 1) HEX265.00S4 - - 10.14 10.14 10.14 10.14 12
35 TMC_JDC/005 (卖 1) JDC105.00G4 (买 1) JDC105.00H4 - - 3.32 3.32 3.32 3.32 1
36 TMC_JDC/006 (卖 1) JDC115.00G4 (买 1) JDC115.00H4 - - 2.18 2.18 2.18 2.18 10
37 TMC_KST/004 (卖 1) KST47.00S4 (买 1) KST43.00V4 - - 0.20 0.20 0.20 0.20 5
38 TMC_KST/005 (卖 1) KST49.00G4 (买 1) KST49.00H4 - - 1.20 1.20 1.20 1.20 1
39 TMC_MEN/006 (买 1) MEN14.50I4 (卖 1) MEN16.50I4 - - 0.78 0.78 0.78 0.78 5
40 TMC_MET/035 (卖 1) MET127.50G4 (买 1) MET130.00H4 - - 2.95 2.95 2.95 2.95 6
41 TMC_MET/037 (买 1) MET120.00H4 (卖 1) MET130.00H4 - - 3.90 3.90 3.90 3.90 5
42 TMC_MET/038 (卖 1) MET105.00S4 (买 1) MET110.00T4 - - 2.40 2.40 2.40 2.40 1
43 TMC_MIU/039 (买 1) MIU16.00S4 (买 1) MIU16.50G4 - - 0.85 0.85 0.85 0.85 1
44 TMC_MIU/041 (卖 1) MIU17.50S4 (买 1) MIU19.00S4 - - 1.41 1.41 1.41 1.41 1
45 TMC_MIU/043 (买 1) MIU17.00G4 (买 1) MIU17.00S4 - - 0.81 0.81 0.81 0.81 1
46 TMC_MIU/044 (卖 1) MIU15.00U4 (买 1) MIU16.00U4 - - 0.26 0.26 0.26 0.26 3
47 TMC_MIU/049 (买 1) MIU16.00I4 (卖 1) MIU18.00I4 - - 1.02 1.02 1.02 1.02 2
48 TMC_MIU/050 (买 1) MIU17.00G4 (卖 1) MIU18.50G4 - - 0.43 0.43 0.43 0.43 1
49 TMC_MOL/003 (卖 1) MOL7.75G4 (买 1) MOL7.75H4 - - 0.10 0.10 0.10 0.10 1
50 TMC_NFU/006 (买 1) NFU35.00J4 (卖 1) NFU38.00J4 - - 1.07 1.07 1.07 1.07 1
51 TMC_NTE/008 (卖 1) NTE147.50S4 (买 1) NTE145.00T4 - - 1.80 1.80 1.80 1.80 1
52 TMC_PAI/012 (卖 1) PAI38.00G4 (买 1) PAI38.00H4 - - 0.40 0.40 0.40 0.40 30
53 TMC_PEC/011 (卖 1) PEC7.50V4 (买 1) PEC7.50R5 - - 0.23 0.23 0.23 0.23 2
54 TMC_SMC/009 (买 1) SMC18.00G4 (卖 1) SMC19.00G4 - - 0.33 0.33 0.33 0.33 1
55 TMC_SNO/002 (卖 1) SNO44.00S4 (买 1) SNO41.00V4 - - 1.42 1.42 1.42 1.42 1
56 TMC_SNO/007 (卖 1) SNO46.00G4 (买 1) SNO46.00H4 - - 1.80 1.82 1.80 1.82 5
57 TMC_SNO/010 (买 1) SNO48.00G4 (买 1) SNO48.00S4 - - 3.36 3.38 3.36 3.37 10
58 TMC_SNO/011 (卖 1) SNO60.00G4 (买 1) SNO60.00H4 - - 0.74 0.74 0.74 0.74 1
59 TMC_TCH/102 (卖 1) TCH400.00S4 (买 1) TCH400.00T4 - - 3.50 3.50 3.50 3.50 1
60 TMC_TCH/103 (买 1) TCH370.00T4 (买 1) TCH390.00H4 - - 20.00 20.00 20.00 20.00 1
61 TMC_TCH/104 (买 1) TCH380.00H4 (卖 2) TCH400.00H4 (买 1) TCH420.00H4 - 2.35 2.35 2.35 2.35 1
62 TMC_TCH/105 (买 1) TCH360.00T4 (买 1) TCH410.00H4 - - 12.20 12.20 12.20 12.20 5
63 TMC_TCH/106 (卖 1) TCH370.00G4 (买 1) TCH360.00H4 - - 12.92 12.92 12.92 12.92 2
64 TMC_TCH/107 (卖 1) TCH360.00S4 (买 1) TCH370.00S4 - - 4.68 4.68 4.68 4.68 1
65 TMC_TCH/108 (买 1) TCH380.00H4 (买 1) TCH380.00T4 - - 28.49 28.49 28.49 28.49 5
66 TMC_TCH/109 (卖 1) TCH380.00G4 (买 1) TCH380.00H4 - - 7.15 7.15 7.15 7.15 20
67 TMC_TCH/113 (卖 1) TCH380.00S4 (买 1) TCH370.00T4 - - 0.00 0.00 0.00 0.00 1
68 TMC_TCH/114 (买 1) TCH360.00H4 (卖 1) TCH410.00H4 - - 17.02 17.02 17.02 17.02 2
69 TMC_TCH/126 (卖 1) TCH350.00T4 (买 1) TCH360.00T4 - - 2.51 2.51 2.51 2.51 10
70 TMC_TCH/129 (卖 1) TCH390.00G4 (买 1) TCH390.00H4 - - 6.48 6.87 6.48 6.87 12
71 TMC_TRP/009 (卖 1) TRP370.00S4 (买 1) TRP350.00V4 - - 3.00 3.00 3.00 3.00 2
72 TMC_TRP/010 (卖 1) TRP370.00S4 (买 1) TRP360.00T4 - - 0.50 0.50 0.50 0.50 2
73 TMC_VNK/006 (买 1) VNK5.50L4 (卖 1) VNK7.00L4 - - 0.15 0.15 0.15 0.15 1
74 TMC_XBC/003 (买 1) XBC3.40F5 (卖 1) XBC3.50F5 - - 0.039 0.044 0.039 0.044 1,251
75 TMC_XBC/004 (卖 1) XBC3.40R5 (买 1) XBC3.50R5 - - 0.057 0.057 0.053 0.054 1,251
76 TMC_XCC/012 (卖 1) XCC5.50R5 (买 1) XCC5.75R5 - - 0.168 0.168 0.166 0.167 512
77 TMC_XCC/013 (买 1) XCC5.00F5 (卖 1) XCC5.25F5 - - 0.130 0.137 0.130 0.137 553
*** 全表完 ***