股票期权自选组合每日市场报告 香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠,惟不保证该等资料绝对正确, 亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。 交易所的交易日 2024 年 4 月 18 日, 星期四 自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量 1 TMC_AIA/002 (买 1) AIA52.50D4 (卖 1) AIA60.00D4 - - 0.20 0.20 0.20 0.20 19 2 TMC_AIA/003 (买 1) AIA49.00D4 (卖 1) AIA50.00D4 - - 0.33 0.33 0.33 0.33 1 3 TMC_AIA/036 (卖 1) AIA40.00R4 (买 1) AIA43.00R4 - - 0.55 0.55 0.55 0.55 2 4 TMC_AIR/003 (卖 1) AIR3.80P4 (买 1) AIR3.70Q4 - - -0.03 -0.03 -0.03 -0.03 3 5 TMC_ALB/027 (卖 1) ALB67.50P4 (买 1) ALB65.00Q4 - - 0.49 0.49 0.49 0.49 1 6 TMC_ALB/028 (卖 1) ALB67.50Q4 (买 1) ALB67.50R4 - - 0.73 0.73 0.73 0.73 4 7 TMC_ALB/029 (卖 1) ALB67.50R4 (买 1) ALB65.00S4 - - -0.40 -0.40 -0.40 -0.40 4 8 TMC_ALB/030 (卖 1) ALB90.00U4 (买 1) ALB87.50O5 - - -0.88 -0.88 -0.88 -0.88 1 9 TMC_ALB/031 (卖 1) ALB60.00Q4 (买 1) ALB62.50Q4 - - 0.44 0.44 0.44 0.44 2 10 TMC_ALB/032 (卖 1) ALB57.50R4 (买 1) ALB60.00R4 - - 0.40 0.40 0.40 0.40 1 11 TMC_ALB/034 (买 1) ALB60.00Q4 (卖 1) ALB65.00Q4 (卖 1) ALB70.00E4 (买 1) ALB75.00E4 -2.67 -2.67 -2.67 -2.67 2 12 TMC_ALB/035 (卖 1) ALB60.00Q4 (买 1) ALB65.00Q4 - - 1.16 1.16 1.16 1.16 1 13 TMC_ALB/036 (卖 1) ALB55.00R4 (买 1) ALB65.00R4 - - 2.11 2.11 2.11 2.11 1 14 TMC_BYD/005 (卖 1) BYD195.00P4 (买 1) BYD187.50Q4 - - 1.51 1.51 1.51 1.51 1 15 TMC_CHT/011 (卖 1) CHT62.50Q4 (买 1) CHT67.50Q4 - - 0.60 0.60 0.60 0.60 1 16 TMC_CHT/014 (卖 1) CHT72.50D4 (买 1) CHT72.50E4 - - 0.51 0.51 0.51 0.51 1 17 TMC_CMB/004 (卖 1) CMB34.00D4 (买 1) CMB34.00E4 - - 0.72 0.72 0.72 0.72 10 18 TMC_CNC/009 (买 1) CNC19.00D4 (卖 1) CNC19.50D4 - - 0.13 0.13 0.13 0.13 1 19 TMC_CNC/013 (卖 1) CNC18.00D4 (买 1) CNC18.50F4 - - 0.18 0.18 0.18 0.18 3 20 TMC_CNC/017 (买 1) CNC19.00D4 (卖 1) CNC20.00D4 - - 0.13 0.13 0.13 0.13 1 21 TMC_CPI/002 (卖 1) CPI16.00F4 (买 1) CPI16.00G4 - - 0.08 0.08 0.08 0.08 2 22 TMC_CRL/001 (买 1) CRL22.00G4 (卖 1) CRL23.00G4 - - 0.55 0.60 0.55 0.60 42 23 TMC_CRL/002 (卖 1) CRL22.00S4 (买 1) CRL23.00S4 - - 0.52 0.52 0.47 0.47 42 24 TMC_CSE/002 (买 1) CSE34.00E4 (卖 1) CSE36.00E4 - - 0.48 0.48 0.48 0.48 1 25 TMC_CSP/002 (买 1) CSP5.75G4 (卖 1) CSP6.00G4 - - 0.12 0.12 0.12 0.12 271 26 TMC_CSP/003 (卖 1) CSP5.75S4 (买 1) CSP6.00S4 - - 0.13 0.13 0.13 0.13 271 27 TMC_CTB/003 (买 1) CTB4.30G4 (卖 1) CTB4.40G4 - - 0.04 0.05 0.04 0.05 260 28 TMC_CTB/004 (卖 1) CTB4.30S4 (买 1) CTB4.40S4 - - 0.07 0.07 0.07 0.07 260 29 TMC_CTS/003 (买 1) CTS10.50G4 (卖 1) CTS11.00G4 - - 0.30 0.30 0.30 0.30 70 30 TMC_CTS/004 (卖 1) CTS10.50S4 (买 1) CTS11.00S4 - - 0.22 0.22 0.22 0.22 70 31 TMC_GAH/004 (卖 1) GAH9.50D4 (买 1) GAH9.50E4 - - 0.21 0.21 0.21 0.21 4 32 TMC_GLX/002 (买 1) GLX32.00D4 (卖 1) GLX37.00D4 - - 3.00 3.00 2.30 2.30 3 33 TMC_GLX/011 (卖 1) GLX39.00P4 (买 1) GLX37.00Q4 - - -1.40 -1.40 -1.40 -1.40 1 34 TMC_HEX/013 (买 1) HEX230.00E4 (卖 1) HEX240.00E4 - - 2.28 2.28 2.28 2.28 1 35 TMC_HEX/014 (卖 1) HEX200.00P4 (买 1) HEX210.00P4 - - 1.03 1.03 1.02 1.02 6 36 TMC_JDC/010 (买 1) JDC102.50E4 (卖 1) JDC107.50E4 - - 1.55 1.55 1.55 1.55 1 37 TMC_JXC/002 (买 1) JXC16.00E4 (卖 1) JXC16.50E4 - - 0.19 0.19 0.19 0.19 2 38 TMC_KSO/003 (买 1) KSO21.00F4 (买 1) KSO21.00R4 - - 4.76 4.76 4.76 4.76 5 39 TMC_KST/002 (卖 1) KST44.00Q4 (买 1) KST46.00Q4 - - 0.97 0.97 0.97 0.97 1 40 TMC_KST/008 (卖 1) KST37.00R4 (买 1) KST42.00R4 - - 1.23 1.23 1.23 1.23 1 41 TMC_KST/009 (买 1) KST50.00E4 (卖 1) KST55.00E4 - - 0.96 0.96 0.96 0.96 1 42 TMC_LEN/004 (买 1) LEN8.75F4 (卖 1) LEN9.25F4 - - 0.16 0.16 0.16 0.16 1 43 TMC_LEN/009 (买 1) LEN9.00E4 (卖 1) LEN9.50E4 - - 0.13 0.13 0.13 0.13 2 44 TMC_MET/036 (卖 1) MET90.00P4 (买 1) MET92.50P4 - - 0.65 0.65 0.65 0.65 3 45 TMC_MET/037 (买 1) MET85.00Q4 (买 1) MET105.00E4 - - 5.37 5.37 5.37 5.37 1 46 TMC_MET/040 (买 1) MET105.00E4 (卖 1) MET107.50E4 - - 0.67 0.67 0.67 0.67 1 47 TMC_MET/042 (买 1) MET90.00P4 (买 1) MET120.00D4 - - 0.64 0.64 0.64 0.64 1 48 TMC_MET/043 (卖 1) MET107.50D4 (买 1) MET107.50E4 - - 2.45 2.62 2.45 2.62 6 49 TMC_MIU/017 (买 1) MIU17.00E4 (卖 1) MIU18.00E4 - - 0.28 0.28 0.28 0.28 2 50 TMC_MIU/018 (卖 1) MIU14.50Q4 (买 1) MIU15.50Q4 - - 0.33 0.33 0.33 0.33 1 51 TMC_MIU/020 (卖 1) MIU16.00D4 (买 1) MIU17.00E4 - - 0.02 0.02 0.02 0.02 5 52 TMC_MIU/029 (卖 1) MIU16.00D4 (买 1) MIU16.50E4 - - 0.22 0.22 0.22 0.22 5 53 TMC_MIU/039 (买 1) MIU16.50D4 (卖 1) MIU17.50D4 - - 0.31 0.31 0.31 0.31 1 54 TMC_MIU/040 (卖 1) MIU17.50D4 (买 1) MIU17.50E4 - - 0.45 0.45 0.45 0.45 30 55 TMC_NTE/011 (买 1) NTE155.00E4 (卖 1) NTE160.00E4 - - 1.04 1.04 1.04 1.04 1 56 TMC_NTE/013 (买 1) NTE142.50D4 (卖 1) NTE147.50D4 - - 1.74 1.74 1.74 1.74 1 57 TMC_NTE/015 (买 1) NTE145.00E4 (卖 1) NTE150.00E4 - - 1.95 1.95 1.95 1.95 1 58 TMC_NTE/016 (买 1) NTE152.50E4 (卖 1) NTE157.50E4 - - 1.20 1.20 1.20 1.20 1 59 TMC_PAI/009 (卖 1) PAI26.00Q4 (买 1) PAI29.00Q4 - - 0.42 0.42 0.42 0.42 1 60 TMC_PAI/010 (买 1) PAI33.00E4 (卖 1) PAI36.00E4 - - 0.71 0.71 0.71 0.71 1 61 TMC_PAI/012 (买 1) PAI32.00D4 (卖 1) PAI35.00D4 - - 0.64 0.64 0.64 0.64 5 62 TMC_PAI/014 (买 1) PAI31.00P4 (卖 2) PAI32.00P4 (买 1) PAI33.00P4 - 0.21 0.21 0.21 0.21 2 63 TMC_PHT/003 (卖 1) PHT9.50S4 (买 1) PHT9.75S4 - - 0.09 0.09 0.09 0.09 100 64 TMC_PIC/004 (卖 1) PIC11.00P4 (买 1) PIC11.00Q4 - - 0.15 0.15 0.15 0.15 3 65 TMC_SMC/002 (卖 1) SMC17.50P4 (买 1) SMC17.50Q4 - - 0.10 0.10 0.10 0.10 1 66 TMC_SMC/003 (卖 1) SMC16.00P4 (买 1) SMC16.00Q4 - - 0.29 0.29 0.29 0.29 4 67 TMC_SMC/004 (卖 1) SMC15.50P4 (买 1) SMC15.50Q4 - - 0.30 0.30 0.30 0.30 4 68 TMC_SMC/005 (卖 1) SMC16.50P4 (买 1) SMC16.50Q4 - - 0.23 0.23 0.23 0.23 4 69 TMC_SNO/002 (买 1) SNO38.00G4 (卖 1) SNO39.00G4 - - 0.43 0.43 0.43 0.43 51 70 TMC_SNO/003 (卖 1) SNO38.00S4 (买 1) SNO39.00S4 - - 0.54 0.54 0.54 0.54 51 71 TMC_TCH/057 (买 1) TCH285.00D4 (卖 1) TCH295.00D4 - - 9.00 9.00 8.88 8.88 2 72 TMC_TCH/058 (买 1) TCH310.00E4 (卖 1) TCH320.00E4 - - 3.10 3.10 3.10 3.10 2 73 TMC_TCH/059 (卖 1) TCH360.00D4 (买 1) TCH380.00E4 - - 0.28 0.28 0.28 0.28 20 74 TMC_TCH/060 (买 1) TCH390.00G4 (卖 1) TCH410.00G4 - - 0.80 0.80 0.80 0.80 2 75 TMC_TCH/072 (卖 1) TCH275.00Q4 (买 1) TCH285.00Q4 - - 1.90 1.90 1.90 1.90 2 76 TMC_TCH/073 (买 1) TCH320.00D4 (卖 1) TCH330.00D4 - - 1.20 1.20 1.20 1.20 1 77 TMC_TCH/076 (卖 1) TCH285.00P4 (买 1) TCH295.00P4 - - 0.84 0.84 0.84 0.84 1 78 TMC_TCH/077 (买 1) TCH310.00D4 (卖 2) TCH320.00D4 (买 1) TCH330.00D4 - 1.62 1.62 1.62 1.62 1 79 TMC_TCH/078 (卖 1) TCH285.00Q4 (买 1) TCH295.00Q4 - - 3.25 3.25 3.25 3.25 1 80 TMC_TCH/081 (卖 1) TCH265.00R4 (买 1) TCH285.00R4 - - 4.40 4.40 4.40 4.40 1 81 TMC_TCH/082 (卖 1) TCH330.00D4 (买 1) TCH330.00E4 - - 3.22 3.22 3.22 3.22 10 82 TMC_TCH/083 (卖 1) TCH320.00P4 (买 1) TCH320.00Q4 - - 6.68 6.68 6.68 6.68 1 83 TMC_TCH/085 (买 1) TCH310.00Q4 (买 1) TCH320.00E4 - - 21.70 21.70 21.70 21.70 23 84 TMC_TCH/086 (卖 1) TCH280.00P4 (买 1) TCH280.00Q4 - - 3.00 3.00 3.00 3.00 15 85 TMC_WXB/004 (买 1) WXB14.00G4 (卖 1) WXB14.50G4 - - 0.18 0.18 0.18 0.18 82 86 TMC_WXB/005 (卖 1) WXB14.00S4 (买 1) WXB14.50S4 - - 0.29 0.30 0.29 0.29 82 87 TMC_XCC/007 (买 1) XCC4.50Q4 (买 1) XCC5.00E4 - - 0.077 0.077 0.077 0.077 15 88 TMC_XCC/009 (买 1) XCC5.25F4 (卖 1) XCC5.50F4 - - 0.030 0.030 0.030 0.030 5 89 TMC_YZC/004 (卖 1) YZC18.00Q4 (买 1) YZC19.00Q4 - - 0.58 0.58 0.58 0.58 1 *** 全表完 ***