|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 36,634 333 36,752 333 36,911 333 - - 37,178 343 37,571 447 37,575 522
8.25 35,391 333 35,543 333 35,657 333 - - 36,019 363 36,425 476 36,429 551
8.50 34,595 333 34,774 333 34,866 333 - - 34,904 382 35,080 506 35,084 583
8.75 32,908 333 33,027 333 33,185 333 33,352 362 33,471 411 33,900 534 33,906 633
9.00 31,646 333 31,810 333 32,213 341 32,220 391 32,262 441 32,704 572 32,709 683
9.25 30,758 333 30,931 333 31,017 365 31,036 419 31,003 470 31,458 621 31,464 733
9.50 29,145 333 29,679 333 29,767 394 29,783 449 29,795 498 30,262 672 30,267 784
9.75 28,284 333 28,473 338 28,571 423 28,598 478 28,554 534 29,033 721 29,038 1,104
10.00 27,029 333 27,221 366 27,321 451 27,348 515 27,329 585 27,821 786 27,827 1,352
10.50 24,481 423 24,674 435 24,771 539 24,765 616 24,896 685 25,412 1,364 25,401 1,842
11.00 21,674 575 22,086 583 22,161 647 22,337 749 22,429 836 22,921 1,876 22,893 2,581
11.50 19,355 821 19,703 821 19,828 806 19,822 905 19,979 1,257 20,413 2,605 20,370 3,371
12.00 16,810 1,212 17,154 1,200 17,278 1,177 17,542 1,581 17,480 1,998 18,400 3,563 18,877 4,425
12.50 14,245 1,852 14,414 1,830 14,925 2,022 15,266 2,455 15,378 2,927 16,557 4,683 17,146 5,539
13.00 11,674 2,768 12,151 2,858 12,504 3,028 13,082 3,578 13,415 4,045 14,993 6,003 15,751 6,831
13.50 9,183 3,856 9,723 4,096 10,422 4,364 10,956 5,030 11,548 5,506 13,025 7,456 13,895 8,309
14.00 6,687 5,184 7,498 5,574 8,339 6,087 9,100 6,689 9,792 7,095 11,396 9,030 12,378 9,891
14.50 4,865 7,184 5,574 7,573 6,562 8,098 7,435 8,566 8,151 8,933 9,925 10,749 11,002 11,571
15.00 3,600 9,722 3,996 9,848 5,041 10,135 5,948 10,599 6,694 10,939 8,563 12,561 9,721 13,371
15.50 2,571 12,257 2,925 12,266 3,784 12,416 4,633 12,830 5,410 13,059 7,344 14,544 8,545 15,278
16.00 1,794 14,757 1,980 14,757 2,770 14,974 3,573 15,183 4,373 15,308 6,246 16,623 7,537 17,260
16.50 1,276 17,331 1,338 17,457 1,873 17,565 2,714 17,658 3,520 17,760 5,271 18,732 6,543 19,336
17.00 946 19,757 996 19,757 1,433 19,963 2,035 20,044 2,697 20,113 4,351 20,964 5,688 21,474
17.50 732 22,257 774 22,349 998 22,555 1,452 22,641 2,046 22,717 3,786 23,278 4,929 23,707
18.00 588 24,757 672 24,828 873 24,889 1,030 24,942 1,692 25,008 3,153 25,778 4,282 26,057
18.50 488 27,257 597 27,257 777 27,257 918 27,257 1,344 27,438 2,592 28,377 3,698 28,608
19.00 417 29,757 539 29,757 703 29,757 829 29,757 962 29,757 2,182 30,816 3,222 31,160
19.50 363 32,257 492 32,374 641 32,438 758 32,499 878 32,566 1,687 33,474 2,698 33,760
20.00 333 34,757 454 34,757 592 35,081 699 35,146 810 35,229 1,387 35,783 2,429 36,158
21.00 - - 397 39,987 - - - - 704 40,230 - - - -
22.00 - - 354 44,757 - - - - 625 44,757 - - - -
23.00 - - 333 49,757 - - - - 566 49,757 - - - -
24.00 - - 333 54,955 - - - - 519 55,164 - - - -
25.00 - - 333 59,757 - - - - 482 59,910 - - - -
26.00 - - 333 64,757 - - - - 451 64,910 - - - -
AAC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.50 - - 33,385 432 - - - - - - - - - -
18.00 - - 32,883 432 - - - - - - - - - -
18.50 - - 32,383 432 - - - - - - - - - -
19.00 - - 31,884 432 - - - - - - - - - -
19.50 - - 31,384 432 - - - - 31,417 486 - - - -
20.00 30,886 452 30,886 463 31,142 463 - - 31,228 575 31,300 836 31,877 1,137
21.00 29,895 548 29,890 560 29,895 557 - - 29,944 754 30,303 1,020 30,962 1,390
22.00 28,890 667 28,889 676 28,890 747 - - 28,958 939 29,382 1,254 29,920 1,683
23.00 27,892 811 27,891 817 27,892 937 - - 27,966 1,172 28,472 1,508 29,037 1,959
24.00 26,894 986 26,892 988 26,892 1,146 - - 27,126 1,436 27,658 1,784 28,554 2,309
25.00 25,895 1,192 25,892 1,259 25,906 1,430 - - 26,031 1,703 26,630 2,098 27,739 2,676
26.00 24,898 1,438 24,906 1,535 24,924 1,711 - - 25,258 2,030 25,807 2,448 26,882 3,056
27.00 23,896 1,721 23,894 1,853 23,901 2,034 24,102 2,241 24,208 2,365 24,939 2,810 25,746 3,494
28.00 22,898 2,038 22,896 2,196 22,973 2,384 23,107 2,591 23,446 2,732 24,148 3,207 24,878 3,920
29.00 21,898 2,389 21,896 2,547 21,925 2,759 22,282 2,983 22,492 3,131 23,295 3,620 24,109 4,401
30.00 20,896 2,777 20,930 2,944 21,077 3,166 21,261 3,405 21,582 3,558 22,463 4,075 23,368 4,905
31.00 19,895 3,170 19,912 3,360 20,148 3,592 20,470 3,851 20,747 4,009 21,689 4,546 22,592 5,432
32.00 18,893 3,574 18,907 3,797 19,212 4,058 19,552 4,329 19,892 4,484 20,916 5,055 21,973 5,944
33.00 17,894 3,994 17,907 4,258 18,295 4,542 18,621 4,821 19,097 4,991 20,100 5,612 21,223 6,533
34.00 16,889 4,428 17,011 4,735 17,464 5,046 17,791 5,351 18,202 5,527 19,358 6,202 20,480 7,126
35.00 15,882 4,874 16,095 5,233 16,399 5,564 16,917 5,885 17,370 6,084 18,619 6,793 19,893 7,743
36.00 14,880 5,351 15,040 5,753 15,708 6,120 16,134 6,441 16,587 6,676 18,045 7,404 19,223 8,328
37.00 13,865 5,833 14,212 6,312 14,853 6,701 15,403 7,027 15,949 7,271 17,271 7,998 18,601 9,001
38.00 12,850 6,382 13,244 6,894 13,936 7,299 14,665 7,650 15,229 7,906 16,634 8,738 17,998 9,692
39.00 11,847 6,936 12,392 7,532 13,290 7,933 13,988 8,292 14,505 8,498 16,084 9,424 17,397 10,334
40.00 10,856 7,533 11,702 8,140 12,624 8,594 13,227 8,925 13,872 9,236 15,396 10,094 16,812 11,002
41.00 10,028 8,171 10,888 8,870 11,751 9,236 12,601 9,619 13,131 9,853 14,878 10,864 16,308 11,761
42.00 9,318 8,871 10,071 9,532 11,068 9,947 11,948 10,334 12,573 10,628 14,298 11,605 15,803 12,526
43.00 8,644 9,605 9,433 10,292 10,430 10,724 11,317 11,116 11,889 11,397 13,713 12,337 15,224 13,223
44.00 8,019 10,383 8,835 11,062 9,763 11,441 10,784 11,869 11,309 12,160 13,121 13,128 14,689 13,980
45.00 7,382 11,220 8,204 11,785 9,126 12,278 10,160 12,651 10,950 12,968 12,626 13,927 14,236 14,740
46.00 6,865 12,098 7,708 12,724 8,576 13,163 9,639 13,475 10,431 13,818 12,191 14,770 13,824 15,586
47.00 6,330 13,110 7,170 13,466 8,010 13,904 9,121 14,273 9,905 14,667 11,673 15,575 13,297 16,402
48.00 5,829 14,128 6,666 14,368 7,457 14,778 - - 9,369 15,541 11,178 16,366 12,828 17,152
49.00 5,358 15,137 6,196 15,398 6,977 15,704 - - 8,883 16,374 10,797 17,244 12,397 17,973
50.00 4,903 16,152 5,736 16,379 6,569 16,661 - - 8,415 17,289 10,376 18,099 12,085 18,796
52.50 3,890 18,671 4,728 18,803 5,511 19,021 - - 7,311 19,567 9,375 20,230 11,110 20,921
55.00 3,000 21,186 3,865 21,251 4,627 21,418 - - 6,398 21,906 8,558 22,499 10,264 23,129
57.50 2,281 23,688 3,115 23,752 3,830 23,838 - - 5,527 24,242 7,686 24,783 9,453 25,332
60.00 1,697 26,195 2,492 26,245 3,217 26,292 - - 4,785 26,634 6,915 27,051 8,727 27,537
62.50 1,232 28,697 1,993 28,722 2,662 28,759 - - 4,158 29,043 6,211 29,373 8,057 29,613
65.00 971 31,197 1,551 31,223 2,187 31,237 - - 3,493 31,476 5,550 31,732 7,393 32,173
67.50 785 33,696 1,229 33,716 - - - - 3,083 33,923 5,014 34,162 6,735 34,246
70.00 652 36,193 960 36,217 - - - - 2,621 36,350 4,459 36,599 6,224 36,655
72.50 549 38,691 782 38,698 - - - - 2,267 38,716 4,009 38,988 5,632 39,052
75.00 464 41,188 617 41,195 - - - - 1,935 41,206 3,617 41,489 5,216 41,562
77.50 432 43,686 442 43,703 - - - - 1,661 43,725 3,189 43,750 4,802 43,838
80.00 432 46,183 432 46,191 - - - - 1,416 46,204 2,900 46,227 - -
ACC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
11.50 - - 5,991 60 - - - - 5,994 60 - - - -
12.00 - - 5,748 60 - - - - 5,756 60 - - - -
12.50 - - 5,491 60 - - - - 5,494 60 - - - -
13.00 - - 5,242 60 - - - - 5,242 67 - - - -
13.50 - - 4,992 70 - - - - 4,992 74 - - - -
14.00 - - 4,745 86 - - - - 4,744 112 - - - -
14.50 - - 4,494 104 - - - - 4,495 146 4,494 282 - -
15.00 4,241 94 4,245 131 - - - - 4,250 180 4,257 350 - -
15.50 3,991 116 3,996 164 3,996 181 - - 4,000 247 4,007 427 4,091 628
16.00 3,741 147 3,746 208 3,746 259 3,746 283 3,749 316 3,767 518 3,874 729
16.50 3,491 185 3,498 267 3,496 332 3,496 357 3,499 400 3,578 619 3,694 834
17.00 3,242 237 3,246 358 3,246 415 3,250 442 3,255 490 3,324 733 3,532 955
17.50 2,992 304 2,997 449 3,000 512 3,005 545 3,010 607 3,092 846 3,355 1,061
18.00 2,743 385 2,748 553 2,753 627 2,759 663 2,775 729 2,961 971 3,216 1,193
18.50 2,493 479 2,499 670 2,510 744 2,527 806 2,550 860 2,808 1,103 3,040 1,349
19.00 2,243 581 2,251 797 2,273 876 2,297 952 2,339 1,006 2,590 1,251 2,846 1,497
19.50 1,992 691 2,006 941 2,042 1,020 2,078 1,110 2,129 1,162 2,422 1,405 2,743 1,633
20.00 1,741 809 1,759 1,098 1,805 1,182 1,865 1,290 1,943 1,332 2,266 1,562 2,601 1,784
21.00 1,248 1,098 1,296 1,452 1,411 1,587 1,500 1,660 1,598 1,699 1,967 1,910 2,324 2,156
22.00 932 1,508 983 1,926 1,068 2,003 1,197 2,068 1,309 2,100 1,696 2,315 2,068 2,516
23.00 683 2,018 722 2,407 800 2,460 946 2,506 1,055 2,523 1,460 2,720 1,845 2,907
24.00 482 2,521 508 2,895 596 2,949 739 2,959 851 2,999 1,250 3,142 1,628 3,294
25.00 321 3,025 339 3,385 437 3,407 569 3,450 675 3,479 1,053 3,593 1,443 3,682
26.00 221 3,535 208 3,891 313 3,898 426 3,907 523 3,944 910 4,018 1,274 4,139
27.00 160 4,033 148 4,385 232 4,388 328 4,394 404 4,401 768 4,451 1,126 4,578
28.00 120 4,541 112 4,877 169 4,932 235 4,940 313 4,951 637 4,973 974 5,017
29.00 95 5,030 91 5,393 96 5,407 174 5,412 237 5,420 531 5,437 848 5,455
30.00 76 5,538 74 5,881 84 5,890 133 5,894 179 5,901 448 5,917 746 5,948
31.00 64 6,030 63 6,412 76 6,420 90 6,429 140 6,439 366 6,459 668 6,477
32.00 60 6,530 60 6,890 71 6,904 - - 95 6,915 313 6,934 576 6,948
33.00 60 7,041 60 7,405 - - - - 90 7,429 253 7,449 514 7,466
34.00 - - 60 7,902 - - - - 83 7,925 - - - -
35.00 - - 60 8,404 - - - - 76 8,425 - - - -
AIA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
38.00 32,825 387 32,997 387 33,343 387 - - 33,500 443 33,734 793 33,848 994
39.00 31,873 387 32,070 387 32,143 387 - - 32,253 541 32,458 963 32,539 1,193
40.00 31,010 387 31,086 395 31,149 391 31,215 387 31,266 635 31,482 1,113 31,566 1,374
41.00 30,055 448 30,148 459 30,207 452 30,289 446 30,369 778 30,591 1,295 30,702 1,646
42.00 28,842 532 28,873 615 29,367 607 29,459 599 29,526 964 29,770 1,553 29,880 1,880
43.00 27,834 629 27,991 770 28,045 764 28,111 756 28,151 1,109 28,600 1,787 28,703 2,160
44.00 26,922 746 26,974 935 27,019 924 27,090 954 27,128 1,347 27,352 2,028 27,343 2,478
45.00 25,852 887 26,048 1,106 26,109 1,095 26,189 1,120 26,251 1,562 26,596 2,352 26,995 2,806
46.00 24,854 1,059 25,041 1,302 25,234 1,286 25,338 1,360 25,426 1,829 25,675 2,674 26,065 3,145
47.00 24,029 1,266 24,116 1,539 24,203 1,550 24,300 1,624 24,389 2,111 24,700 3,001 24,913 3,552
48.00 23,005 1,510 23,088 1,797 23,172 1,815 23,263 1,914 23,355 2,428 23,738 3,384 24,419 3,947
49.00 21,858 1,792 21,989 2,101 22,047 2,131 22,129 2,241 22,190 2,771 22,742 3,766 23,424 4,355
50.00 20,844 2,112 20,849 2,417 20,858 2,468 21,107 2,583 21,226 3,148 21,858 4,191 22,705 4,858
52.50 18,347 3,047 18,430 3,321 18,496 3,433 18,576 3,585 18,809 4,228 19,756 5,341 21,047 6,063
55.00 15,860 4,077 15,883 4,398 15,958 4,564 16,306 4,775 16,552 5,438 17,923 6,686 19,224 7,472
57.50 13,343 5,204 13,488 5,629 13,617 5,849 14,032 6,137 14,768 6,891 16,176 8,155 17,772 8,984
60.00 10,818 6,537 10,962 7,023 11,333 7,366 12,007 7,854 12,765 8,527 14,513 9,734 15,983 10,586
62.50 8,294 8,182 8,623 8,685 9,343 9,174 10,162 9,737 11,050 10,336 13,002 11,479 14,573 12,372
65.00 6,739 10,489 7,046 10,819 7,632 11,347 8,562 11,774 9,448 12,240 11,565 13,343 13,291 14,177
67.50 5,454 13,039 5,704 13,255 6,177 13,520 7,234 13,892 8,119 14,387 10,291 15,326 12,083 16,195
70.00 4,337 15,578 4,550 15,700 5,014 15,788 6,093 16,010 6,993 16,322 9,200 17,454 11,087 18,240
72.50 3,369 18,075 3,555 18,161 3,958 18,228 5,128 18,292 5,986 18,927 8,154 19,333 10,080 20,393
75.00 2,562 20,601 2,727 20,598 3,093 20,711 4,324 20,831 5,090 21,109 7,253 21,790 9,256 22,599
77.50 1,925 23,125 2,068 23,078 2,404 23,081 3,644 23,094 4,409 23,389 6,432 23,819 8,446 24,664
80.00 1,439 25,645 1,568 25,609 1,860 25,541 3,092 25,900 3,785 25,967 5,683 26,424 7,736 27,009
82.50 1,080 28,120 1,190 28,117 1,436 28,088 2,570 28,103 3,206 28,134 5,053 28,443 7,114 29,039
85.00 794 30,684 901 30,625 1,088 30,555 2,144 30,550 2,729 30,637 4,537 30,863 6,459 31,475
87.50 544 33,066 710 33,117 879 33,193 1,829 33,224 2,289 33,281 4,022 33,396 6,004 33,888
90.00 439 35,752 532 35,887 660 35,977 1,513 36,040 2,009 36,130 3,602 36,296 5,505 36,472
92.50 387 38,041 387 38,075 506 38,127 1,293 38,157 1,658 38,245 3,182 38,353 5,042 38,574
95.00 387 40,540 387 40,575 - - - - 1,456 40,661 2,821 40,866 4,754 40,969
97.50 - - 387 43,074 - - - - 1,239 43,041 - - - -
100.00 - - 387 45,602 - - - - 1,100 45,526 - - - -
102.50 - - 387 48,100 - - - - 948 48,043 - - - -
105.00 - - 387 50,672 - - - - 788 50,515 - - - -
107.50 - - 387 53,002 - - - - 700 53,254 - - - -
110.00 - - 387 55,569 - - - - 603 55,506 - - - -
AIR (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.10 - - 7,355 87 - - - - 7,404 87 - - - -
2.20 - - 7,163 87 - - - - 7,208 87 - - - -
2.30 - - 6,957 87 - - - - 7,012 91 - - - -
2.40 - - 6,765 87 - - - - 6,809 95 - - - -
2.50 - - 6,567 87 - - - - 6,613 101 - - - -
2.60 - - 6,361 87 - - - - 6,417 105 - - - -
2.70 - - 6,168 91 - - - - 6,215 110 - - - -
2.80 - - 5,969 99 - - - - 6,019 118 - - - -
2.90 - - 5,764 109 - - - - 5,823 126 - - - -
3.00 - - 5,565 119 - - - - 5,640 134 - - - -
3.10 - - 5,371 133 - - - - 5,439 142 - - - -
3.20 - - 5,168 146 - - - - 5,305 151 - - - -
3.30 4,947 160 4,969 163 5,001 163 - - 5,085 164 5,252 427 5,443 593
3.40 4,747 180 4,771 183 4,797 182 - - 4,885 238 5,093 484 5,285 669
3.50 4,547 204 4,572 207 4,613 206 - - 4,705 302 4,935 533 5,148 748
3.60 4,347 232 4,372 234 4,395 232 - - 4,524 361 4,755 617 5,008 828
3.70 4,147 266 4,172 266 4,197 263 4,257 364 4,397 424 4,593 700 4,828 903
3.80 3,947 303 3,972 303 4,044 337 4,092 424 4,233 512 4,451 778 4,668 997
3.90 3,747 348 3,784 347 3,844 435 3,941 483 4,013 576 4,325 857 4,527 1,077
4.00 3,547 400 3,584 429 3,659 502 3,740 546 3,883 660 4,124 961 4,423 1,181
4.10 3,348 460 3,383 506 3,502 570 3,571 632 3,715 750 3,997 1,066 4,260 1,288
4.20 3,148 528 3,192 585 3,298 641 3,434 729 3,493 835 3,849 1,159 4,135 1,384
4.30 2,953 601 3,002 665 3,139 733 3,214 814 3,394 941 3,721 1,262 4,008 1,511
4.40 2,748 693 2,819 763 2,948 842 3,056 933 3,240 1,055 3,591 1,388 3,901 1,623
4.50 2,548 783 2,648 862 2,771 934 2,931 1,042 3,067 1,160 3,460 1,482 3,773 1,731
4.60 2,347 875 2,452 948 2,607 1,044 2,772 1,151 2,928 1,288 3,327 1,613 3,644 1,844
4.70 2,152 979 2,279 1,076 2,442 1,168 2,628 1,284 2,788 1,414 3,194 1,739 3,515 1,987
4.80 1,955 1,083 2,130 1,179 2,290 1,292 2,448 1,411 2,630 1,540 3,040 1,875 3,384 2,094
4.90 1,761 1,210 1,954 1,319 2,154 1,423 2,301 1,559 2,486 1,676 2,943 1,964 3,291 2,222
5.00 1,586 1,338 1,803 1,458 1,999 1,567 2,169 1,704 2,361 1,820 2,826 2,133 3,179 2,368
5.25 1,254 1,694 1,450 1,826 1,676 1,961 1,862 2,084 2,047 2,188 2,536 2,457 2,902 2,702
5.50 988 2,160 1,155 2,258 1,404 2,377 1,588 2,485 1,788 2,551 2,281 2,827 2,659 3,046
5.75 750 2,663 916 2,719 1,150 2,801 1,351 2,909 1,542 2,994 2,062 3,223 2,454 3,419
6.00 577 3,167 718 3,206 939 3,279 1,159 3,320 1,337 3,411 1,837 3,614 2,243 3,826
6.25 421 3,670 544 3,695 750 3,740 960 3,808 1,154 3,838 1,629 4,036 2,074 4,220
6.50 333 4,170 436 4,202 629 4,226 819 4,276 991 4,304 1,491 4,480 1,902 4,658
6.75 272 4,675 336 4,687 506 4,707 673 4,742 858 4,754 1,323 4,914 1,750 5,055
7.00 228 5,172 238 5,180 377 5,199 560 5,219 718 5,232 1,208 5,352 1,621 5,505
7.25 196 5,674 204 5,682 292 5,702 - - 612 5,748 1,091 5,809 1,491 5,920
7.50 171 6,175 180 6,183 - - - - 500 6,217 971 6,309 1,356 6,388
7.75 153 6,675 160 6,694 - - - - 431 6,720 846 6,777 1,247 6,823
ALB (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
49.00 - - - - - - 52,544 571 - - - - - - - - - -
50.00 - - - - - - 52,038 571 - - - - - - - - - -
52.50 - - - - - - 50,778 571 - - - - - - - - - -
55.00 - - - - - - 49,530 571 - - - - 49,529 571 49,522 586 - -
57.50 - - - - - - 48,284 571 - - - - 48,283 571 48,332 596 - -
60.00 - - - - - - 47,038 571 - - - - 47,036 576 47,143 642 - -
62.50 - - - - - - 45,791 571 - - - - 45,790 581 46,067 805 - -
65.00 - - - - 44,498 571 44,546 571 44,548 571 - - 44,549 591 44,794 1,018 45,706 1,718
67.50 - - - - 43,250 571 43,301 571 43,303 571 - - 43,308 675 43,821 1,196 44,565 1,999
70.00 - - - - 42,001 571 42,056 571 42,058 571 - - 42,242 871 43,047 1,473 43,492 2,329
72.50 - - - - 40,754 595 40,827 663 40,808 736 - - 41,024 1,085 41,670 1,738 42,408 2,682
75.00 - - - - 39,514 719 39,563 805 39,561 927 - - 39,871 1,319 40,522 2,063 41,262 3,051
77.50 - - - - 38,259 869 38,316 973 38,315 1,176 - - 38,312 1,597 39,637 2,409 40,177 3,491
80.00 - - - - 37,017 1,051 37,154 1,248 37,199 1,474 - - 37,511 1,887 38,516 2,812 39,231 3,990
82.50 - - - - 35,766 1,273 35,825 1,527 35,842 1,760 - - 35,868 2,222 37,393 3,250 38,201 4,431
85.00 - - - - 34,521 1,535 34,584 1,831 34,607 2,099 34,698 2,363 34,998 2,593 36,064 3,685 36,876 4,972
87.50 - - - - 33,482 1,844 33,651 2,202 33,743 2,469 33,847 2,744 33,944 2,974 35,260 4,153 36,500 5,513
90.00 - - - - 32,043 2,196 32,119 2,596 32,144 2,872 32,305 3,175 32,802 3,412 34,038 4,692 35,536 5,984
92.50 - - - - 30,771 2,590 30,893 3,025 30,936 3,309 31,009 3,622 31,809 3,859 33,131 5,234 34,215 6,644
95.00 - - - - 29,693 3,047 29,870 3,477 29,974 3,775 30,088 4,100 30,282 4,359 31,962 5,774 33,611 7,285
97.50 - - - - 28,419 3,525 28,598 3,961 28,695 4,271 28,809 4,613 29,600 4,877 31,184 6,430 32,626 7,928
100.00 26,939 3,987 26,991 3,997 27,149 4,017 27,328 4,468 27,534 4,796 27,659 5,153 28,524 5,435 29,972 7,061 31,341 8,578
102.50 25,680 4,485 25,738 4,497 25,881 4,522 26,060 5,000 26,269 5,352 26,617 5,730 26,915 6,051 28,707 7,695 30,914 9,250
105.00 24,454 4,986 24,487 5,010 24,533 5,044 24,622 5,559 25,099 5,934 25,684 6,334 26,115 6,672 28,354 8,414 29,984 9,978
107.50 23,201 5,495 23,250 5,531 23,289 5,579 23,486 6,147 23,742 6,557 24,295 6,969 25,633 7,401 27,291 9,146 29,108 10,745
110.00 21,922 6,006 21,981 6,066 22,030 6,134 22,542 6,761 22,728 7,201 23,472 7,613 24,116 8,141 26,353 9,881 28,179 11,491
112.50 20,682 6,531 20,741 6,615 20,865 6,711 21,113 7,403 21,849 7,856 22,438 8,280 23,497 8,773 25,755 10,626 27,574 12,216
115.00 19,410 7,075 19,461 7,195 19,558 7,298 19,953 8,061 20,536 8,525 21,341 8,991 22,314 9,589 24,677 11,400 26,612 12,960
117.50 18,122 7,634 18,201 7,787 18,329 7,925 18,848 8,790 19,922 9,248 20,681 9,719 21,443 10,382 24,197 12,277 25,816 13,817
120.00 16,798 8,231 16,940 8,427 17,057 8,590 17,852 9,530 18,932 10,055 19,530 10,496 20,477 11,217 23,382 13,108 25,087 14,736
122.50 15,527 8,874 15,684 9,106 15,847 9,293 16,661 10,283 17,720 10,784 18,746 11,383 19,819 12,079 22,536 13,896 24,184 15,561
125.00 14,215 9,569 14,433 9,860 14,678 10,028 15,602 11,058 16,638 11,679 17,962 12,289 18,966 13,004 21,416 14,839 23,819 16,303
127.50 12,937 10,356 13,303 10,627 13,486 10,821 14,551 11,887 15,943 12,540 17,165 13,196 18,058 13,922 21,038 15,716 23,422 17,240
130.00 12,037 11,140 12,333 11,510 12,646 11,711 13,688 12,753 15,021 13,343 16,274 14,231 17,209 14,892 19,893 16,699 22,208 18,164
132.50 11,174 12,053 11,541 12,363 11,786 12,618 12,767 13,680 14,233 14,314 15,585 15,198 16,680 15,864 19,089 17,400 21,512 18,978
135.00 10,398 13,069 10,709 13,327 10,998 13,517 11,757 14,688 13,254 15,525 14,682 16,202 15,936 16,857 18,521 18,371 20,928 20,090
137.50 9,655 14,131 9,969 14,373 10,195 14,469 11,045 15,673 12,604 16,519 14,033 17,293 15,213 17,892 17,915 19,307 20,865 20,857
140.00 8,960 15,477 9,279 15,507 9,537 15,585 10,313 16,840 11,842 17,562 13,387 18,280 14,358 18,907 17,307 20,351 19,959 21,911
142.50 8,314 16,795 8,601 16,788 8,848 16,873 9,618 18,009 11,228 18,694 12,768 19,369 13,957 19,987 16,558 21,550 19,195 22,746
145.00 7,709 18,084 7,962 18,064 8,199 18,125 8,957 19,219 10,545 19,791 11,913 20,434 13,352 21,061 16,151 22,546 18,596 23,737
147.50 7,133 19,364 - - 7,582 19,379 8,328 20,276 9,858 20,931 11,457 21,583 12,720 22,141 15,672 23,551 18,035 24,673
150.00 - - - - 6,994 20,647 7,734 21,610 9,254 22,210 10,884 22,730 12,013 23,190 15,198 24,644 17,772 25,842
152.50 - - - - 6,440 21,902 7,170 22,808 8,646 23,389 10,308 23,842 11,603 24,365 14,684 25,705 17,310 26,809
155.00 - - - - 5,913 23,159 6,638 23,974 8,044 24,568 9,711 24,967 11,038 25,498 14,139 26,769 16,560 27,723
157.50 - - - - 5,417 24,421 6,132 25,196 7,536 25,645 9,156 26,223 10,425 26,702 13,590 27,837 16,060 29,038
160.00 - - - - 4,941 25,678 5,659 26,466 7,023 26,833 8,689 27,407 9,971 27,822 13,058 28,892 15,740 29,934
162.50 - - - - 4,495 26,938 5,218 27,643 6,518 28,129 8,191 28,603 9,522 28,759 12,598 30,022 15,264 31,230
165.00 - - - - 4,067 28,199 4,791 28,876 6,052 29,298 7,691 29,768 9,028 30,128 12,147 31,033 14,862 32,252
167.50 - - - - 3,661 29,453 4,406 30,115 5,643 30,574 7,251 30,942 8,541 31,308 11,696 32,267 14,444 33,294
170.00 - - - - 3,300 30,738 4,028 31,363 5,239 31,785 6,846 32,065 8,094 32,475 11,251 33,399 14,158 34,334
172.50 - - - - 2,945 31,949 3,694 32,673 4,825 32,827 6,450 33,340 7,727 33,659 10,808 34,566 13,603 35,432
175.00 - - - - 2,611 33,202 3,353 33,670 4,490 34,177 6,054 34,431 7,335 34,754 10,344 35,562 13,186 36,461
177.50 - - - - 2,308 34,480 3,068 35,088 - - 5,663 35,773 6,943 36,049 9,988 36,862 12,762 37,666
180.00 - - - - 2,056 35,710 2,779 36,392 - - 5,339 36,946 6,551 37,142 9,515 37,979 12,339 38,726
182.50 - - - - 1,813 36,962 2,527 37,624 - - 5,031 38,225 6,220 38,337 9,159 39,100 11,993 39,927
185.00 - - - - 1,570 38,218 2,292 38,868 - - 4,735 39,419 5,915 39,679 8,795 40,142 11,657 41,046
187.50 - - - - 1,305 39,469 2,059 39,897 - - 4,348 40,416 5,611 40,841 8,430 41,438 11,328 42,154
190.00 - - - - 1,178 40,722 1,860 41,486 - - 4,071 41,755 5,308 41,989 8,058 42,437 11,137 43,258
192.50 - - - - 1,065 41,975 1,685 42,775 - - 3,843 43,189 5,015 43,298 7,776 43,791 10,664 44,397
195.00 - - - - 966 43,219 1,519 43,888 - - 3,612 44,314 4,717 44,446 7,506 44,908 10,322 45,539
197.50 - - - - 880 44,479 1,375 45,090 - - 3,378 45,612 4,478 45,744 7,220 46,003 9,965 46,709
200.00 - - - - 803 45,723 1,243 46,321 - - 3,181 46,687 4,252 46,764 6,935 47,023 9,630 47,893
205.00 - - - - - - - - - - - - 3,804 49,462 6,364 49,758 9,122 50,204
210.00 - - - - - - - - - - - - 3,320 51,808 5,871 52,069 8,604 52,574
215.00 - - - - - - - - - - - - 3,036 54,176 5,518 54,457 8,066 54,927
220.00 - - - - - - - - - - - - 2,669 56,611 5,019 57,003 7,641 57,291
ALC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.90 4,555 235 4,593 236 4,597 280 - - 4,608 315 4,676 503 4,704 645
3.00 4,355 268 4,392 270 4,397 321 - - 4,427 383 4,476 598 4,549 730
3.10 4,161 308 4,180 308 4,181 368 - - 4,227 476 4,276 661 4,374 811
3.20 3,960 355 3,992 353 3,996 422 - - 4,063 541 4,115 742 4,244 929
3.30 3,760 407 3,792 405 3,796 530 3,832 550 3,860 610 3,957 842 4,060 1,011
3.40 3,555 468 3,591 465 3,596 610 3,631 646 3,692 701 3,792 949 3,938 1,119
3.50 3,359 534 3,401 533 3,420 691 3,445 741 3,488 798 3,627 1,062 3,781 1,246
3.60 3,157 609 3,200 607 3,219 775 3,256 837 3,320 915 3,483 1,171 3,666 1,331
3.70 2,957 686 2,999 698 3,043 875 3,083 931 3,145 1,014 3,331 1,278 3,522 1,479
3.80 2,756 766 2,789 790 2,815 988 2,892 1,043 2,991 1,146 3,179 1,404 3,397 1,592
3.90 2,556 845 2,612 881 2,683 1,101 2,728 1,155 2,816 1,268 3,045 1,532 3,284 1,721
4.00 2,356 937 2,416 997 2,488 1,216 2,566 1,280 2,648 1,396 2,912 1,660 3,171 1,865
4.10 2,152 1,029 2,238 1,113 2,303 1,343 2,411 1,413 2,511 1,535 2,769 1,794 3,056 1,994
4.20 1,951 1,145 2,080 1,229 2,142 1,469 2,244 1,546 2,356 1,680 2,668 1,938 2,943 2,128
4.30 1,751 1,249 1,899 1,357 1,983 1,596 2,071 1,704 2,226 1,826 2,555 2,084 2,851 2,273
4.40 1,563 1,377 1,726 1,485 1,827 1,753 1,946 1,869 2,092 1,973 2,443 2,233 2,721 2,422
4.50 1,423 1,517 1,579 1,625 1,682 1,926 1,825 2,031 1,974 2,134 2,334 2,381 2,645 2,569
4.60 1,295 1,680 1,433 1,777 1,541 2,103 1,690 2,197 1,857 2,289 2,240 2,542 2,552 2,717
4.70 1,180 1,875 1,321 1,945 1,426 2,286 1,572 2,345 1,738 2,450 2,127 2,709 2,451 2,870
4.80 1,077 2,082 1,194 2,134 1,306 2,472 1,480 2,555 1,641 2,624 2,034 2,855 2,359 3,032
4.90 973 2,287 1,097 2,327 1,185 2,639 1,372 2,706 1,557 2,787 1,949 3,018 2,255 3,195
5.00 883 2,489 1,001 2,522 1,091 2,835 1,292 2,887 1,461 2,972 1,862 3,187 2,183 3,342
5.25 682 3,003 782 3,007 842 3,306 1,046 3,343 1,235 3,407 1,641 3,615 1,994 3,763
5.50 529 3,503 607 3,500 657 3,789 847 3,805 1,058 3,868 1,492 4,051 1,791 4,189
5.75 417 4,003 474 4,017 505 4,264 - - 879 4,323 1,303 4,505 1,650 4,628
6.00 337 4,499 348 4,503 393 4,735 - - 763 4,787 1,188 4,975 1,506 5,080
6.25 280 5,003 291 5,003 284 5,235 - - 645 5,276 1,010 5,440 1,393 5,536
6.50 239 5,503 248 5,504 246 5,723 - - 517 5,747 923 5,893 1,233 6,003
6.75 207 6,003 216 6,011 224 6,223 - - 429 6,231 809 6,365 1,149 6,463
7.00 183 6,501 192 6,505 210 6,709 - - 348 6,731 707 6,835 1,026 6,911
7.25 164 7,001 174 7,005 195 7,212 - - 247 7,209 638 7,300 919 7,376
7.50 150 7,503 158 7,503 - - - - 234 7,711 570 7,801 833 7,860
7.75 138 8,001 149 8,007 - - - - 220 8,229 501 8,264 765 8,323
8.00 - - 142 8,503 - - - - 211 8,711 - - - -
8.25 - - 135 9,003 - - - - 204 9,204 - - - -
8.50 - - 130 9,503 - - - - 198 9,701 - - - -
8.75 - - 125 10,003 - - - - 191 10,211 - - - -
9.00 - - 121 10,503 - - - - 183 10,711 - - - -
ALH (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.90 - - 8,721 118 - - - - 8,765 118 - - - -
1.95 - - 8,621 118 - - - - 8,661 118 - - - -
2.00 - - 8,521 118 - - - - 8,569 118 - - - -
2.10 - - 8,323 118 - - - - 8,373 118 - - - -
2.20 - - 8,124 118 - - - - 8,171 118 - - - -
2.30 - - 7,925 129 - - - - 7,975 129 8,048 126 - -
2.40 - - 7,727 141 - - - - 7,783 139 7,868 137 - -
2.50 - - 7,528 155 - - - - 7,583 154 7,688 196 - -
2.60 7,315 167 7,329 171 - - - - 7,393 168 7,507 250 - -
2.70 7,113 184 7,131 188 - - - - 7,200 186 7,288 299 - -
2.80 6,913 206 6,932 210 - - - - 7,017 206 7,144 355 - -
2.90 6,713 228 6,733 231 - - - - 6,817 274 6,963 407 - -
3.00 6,513 255 6,535 258 6,557 256 - - 6,649 337 6,763 453 6,953 642
3.10 6,313 284 6,336 287 6,359 286 - - 6,433 396 6,580 545 6,772 721
3.20 6,113 317 6,136 319 6,161 317 - - 6,265 456 6,415 593 6,628 793
3.30 5,913 356 5,936 357 5,964 355 - - 6,049 515 6,249 672 6,445 898
3.40 5,713 400 5,740 400 5,772 397 - - 5,879 576 6,067 757 6,300 977
3.50 5,519 448 5,548 446 5,561 481 - - 5,709 637 5,917 836 6,135 1,054
3.60 5,325 501 5,352 500 5,372 560 - - 5,523 722 5,751 914 5,952 1,143
3.70 5,115 561 5,144 558 5,181 635 - - 5,336 786 5,600 993 5,841 1,271
3.80 4,923 625 4,951 622 4,992 713 - - 5,164 871 5,432 1,097 5,712 1,375
3.90 4,717 694 4,744 712 4,781 810 - - 4,991 958 5,297 1,200 5,583 1,470
4.00 4,516 767 4,544 800 4,611 887 4,707 975 4,833 1,063 5,145 1,304 5,489 1,576
4.10 4,315 844 4,344 904 4,419 983 4,531 1,066 4,659 1,150 4,957 1,399 5,264 1,699
4.20 4,113 924 4,167 991 4,237 1,079 4,354 1,157 4,500 1,254 4,822 1,524 5,171 1,803
4.30 3,923 1,004 3,964 1,078 4,068 1,176 4,204 1,265 4,356 1,359 4,686 1,651 5,019 1,924
4.40 3,716 1,096 3,768 1,181 3,899 1,288 4,026 1,375 4,196 1,480 4,567 1,776 4,905 2,051
4.50 3,511 1,187 3,579 1,284 3,728 1,386 3,860 1,484 4,035 1,585 4,411 1,885 4,772 2,157
4.60 3,309 1,291 3,407 1,399 3,559 1,513 3,710 1,608 3,907 1,708 4,291 2,005 4,658 2,297
4.70 3,105 1,383 3,274 1,515 3,402 1,626 3,559 1,732 3,745 1,829 4,152 2,150 4,542 2,442
4.80 2,903 1,487 3,070 1,631 3,245 1,753 3,425 1,855 3,598 1,965 4,051 2,276 4,426 2,575
4.90 2,714 1,603 2,917 1,759 3,086 1,879 3,273 1,981 3,467 2,087 3,930 2,423 4,310 2,702
5.00 2,505 1,719 2,707 1,887 2,943 2,019 3,137 2,119 3,338 2,223 3,807 2,550 4,212 2,846
5.25 2,114 2,050 2,317 2,231 2,574 2,363 2,804 2,471 3,037 2,588 3,530 2,899 4,029 3,196
5.50 1,796 2,418 2,009 2,610 2,276 2,743 2,505 2,851 2,754 2,966 3,269 3,280 3,782 3,578
5.75 1,514 2,879 1,748 3,014 1,975 3,146 2,246 3,243 2,488 3,384 3,046 3,688 3,490 3,940
6.00 1,274 3,394 1,489 3,451 1,741 3,566 1,983 3,666 2,264 3,809 2,845 4,085 3,278 4,347
6.25 1,049 3,909 1,265 3,935 1,484 4,026 1,765 4,120 2,036 4,232 2,619 4,506 3,110 4,757
6.50 867 4,416 1,061 4,426 1,283 4,502 1,572 4,574 1,857 4,693 2,459 4,940 2,917 5,169
6.75 692 4,923 880 4,923 1,105 4,976 1,374 5,050 1,677 5,142 2,275 5,366 2,721 5,593
7.00 578 5,423 762 5,423 955 5,470 1,203 5,525 1,492 5,605 2,114 5,813 2,596 6,034
7.25 489 5,911 610 5,928 834 5,966 1,062 6,011 1,333 6,082 1,950 6,267 2,471 6,474
7.50 420 6,412 498 6,432 714 6,454 918 6,503 1,204 6,563 1,785 6,722 2,319 6,915
7.75 365 6,923 379 6,935 - - - - 1,072 7,044 1,672 7,205 2,191 7,369
8.00 323 7,423 336 7,432 - - - - 938 7,531 1,529 7,667 2,062 7,823
8.25 288 7,923 300 7,940 - - - - 837 8,023 1,413 8,147 - -
8.50 260 8,415 272 8,424 - - - - 775 8,504 1,296 8,627 - -
8.75 236 8,916 248 8,939 - - - - 670 8,996 1,211 9,092 - -
9.00 216 9,416 228 9,427 - - - - 609 9,487 1,124 9,578 - -
9.25 200 9,916 211 9,932 - - - - 546 9,978 1,036 10,067 - -
9.50 187 10,416 198 10,433 - - - - 483 10,469 948 10,546 - -
9.75 175 10,917 184 10,924 - - - - 417 10,961 857 11,025 - -
10.00 164 11,417 174 11,432 - - - - 348 11,463 803 11,516 - -
AMC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
27.00 - - 41,221 371 - - - - 41,351 391 - - - -
28.00 - - 39,209 371 - - - - 39,365 437 - - - -
29.00 37,038 371 37,248 371 37,399 371 - - 37,394 501 37,530 686 38,308 1,175
30.00 35,075 371 35,229 371 35,435 397 - - 35,452 565 35,665 956 36,522 1,528
31.00 33,046 371 33,293 371 33,528 461 - - 33,500 646 33,841 1,218 34,814 1,943
32.00 31,046 371 31,280 371 31,528 522 - - 31,427 738 32,009 1,556 32,280 2,345
33.00 29,050 397 29,287 429 29,450 613 29,449 727 29,591 1,034 30,249 2,083 30,306 2,925
34.00 27,054 517 27,447 522 27,493 706 27,526 1,034 27,509 1,433 27,640 2,544 28,305 3,533
35.00 25,059 683 25,311 683 25,544 847 25,544 1,452 25,536 1,888 25,707 3,203 27,067 4,229
36.00 23,065 917 23,287 911 23,631 1,342 23,736 1,932 23,792 2,487 24,229 3,897 25,853 4,957
37.00 21,066 1,262 21,372 1,246 21,703 1,789 21,895 2,527 21,988 3,203 23,635 4,633 25,178 5,805
38.00 19,066 1,746 19,372 1,788 19,828 2,471 19,931 3,318 20,028 4,022 22,087 5,562 23,757 6,724
39.00 17,071 2,390 17,479 2,456 18,011 3,320 18,324 4,211 18,783 4,910 20,634 6,479 22,346 7,712
40.00 15,082 3,166 15,594 3,278 15,969 4,329 16,669 5,261 17,202 5,941 19,192 7,567 21,061 8,766
41.00 13,107 4,012 13,757 4,205 14,528 5,461 15,054 6,389 15,673 7,039 17,857 8,661 19,735 9,853
42.00 11,144 4,919 11,996 5,255 12,910 6,715 13,529 7,625 14,249 8,280 16,530 9,873 18,541 11,068
43.00 9,206 5,993 10,302 6,463 11,370 8,115 12,051 8,997 12,876 9,604 15,309 11,112 17,348 12,273
44.00 7,296 7,284 8,647 8,047 9,911 9,544 10,712 10,341 11,590 10,958 14,085 12,460 16,219 13,595
45.00 6,016 9,077 7,176 9,684 8,472 11,122 9,437 11,820 10,385 12,441 13,009 13,813 15,165 14,937
46.00 4,968 11,073 5,842 11,457 7,206 12,752 8,142 13,413 9,226 13,952 11,892 15,287 14,078 16,314
47.00 4,044 13,083 4,696 13,297 6,091 14,434 7,109 15,024 8,238 15,545 10,943 16,761 13,151 17,783
48.00 3,225 15,095 3,666 15,197 5,094 16,420 6,111 16,693 7,162 17,174 9,958 18,316 12,203 19,256
49.00 2,464 17,095 2,886 17,345 4,242 18,247 5,227 18,452 6,327 18,841 9,078 19,900 11,293 20,780
50.00 1,880 19,095 2,220 19,282 3,445 20,177 4,546 20,569 5,541 20,943 8,281 21,518 10,505 22,364
52.50 996 24,123 1,057 24,237 2,009 24,995 2,922 25,348 3,919 25,639 6,457 26,395 8,622 27,029
55.00 593 29,114 738 29,255 1,234 30,129 1,871 30,296 2,713 30,530 4,870 31,092 6,958 31,671
57.50 393 34,164 575 34,402 - - - - 1,842 35,577 3,779 36,012 5,561 36,440
60.00 371 39,138 470 39,247 - - - - 1,197 40,661 2,812 41,070 4,554 41,420
62.50 - - 397 44,434 - - - - 835 45,666 - - - -
65.00 - - 371 49,225 - - - - 728 50,651 - - - -
67.50 - - 371 54,095 - - - - 651 55,734 - - - -
70.00 - - 371 59,246 - - - - 577 60,635 - - - -
72.50 - - 371 64,266 - - - - 534 65,474 - - - -
75.00 - - 371 69,598 - - - - 498 70,421 - - - -
77.50 - - 371 74,334 - - - - 457 75,386 - - - -
ANA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
47.00 - - 11,852 115 - - - - - - - - - -
48.00 - - 11,658 115 - - - - - - - - - -
49.00 - - 11,454 115 - - - - 11,568 117 - - - -
50.00 - - 11,272 115 - - - - 11,375 119 - - - -
52.50 10,796 115 10,833 115 10,855 115 - - 10,917 125 11,087 214 11,226 358
55.00 10,275 115 10,309 115 10,328 115 - - 10,381 133 10,549 276 10,794 453
57.50 9,726 115 9,774 115 9,827 115 - - 9,892 176 10,117 370 10,376 578
60.00 9,256 115 9,289 115 9,312 119 - - 9,538 240 9,740 468 9,943 706
62.50 8,732 115 8,768 115 8,827 169 - - 8,912 330 9,250 590 9,519 838
65.00 8,233 149 8,276 171 8,329 240 - - 8,479 430 8,756 738 9,146 1,011
67.50 7,729 201 7,776 240 7,834 327 7,866 419 7,981 553 8,388 884 8,674 1,190
70.00 7,230 277 7,275 347 7,342 444 7,372 541 7,540 700 7,910 1,069 8,346 1,389
72.50 6,731 378 6,789 471 6,920 580 7,065 693 7,172 864 7,560 1,272 7,952 1,560
75.00 6,250 510 6,368 619 6,456 742 6,517 862 6,693 1,056 7,137 1,457 7,600 1,828
77.50 5,733 686 5,841 794 5,893 924 6,032 1,056 6,304 1,262 6,746 1,701 7,230 2,044
80.00 5,233 878 5,357 995 5,445 1,132 5,666 1,271 5,872 1,496 6,383 1,915 6,843 2,264
82.50 4,733 1,086 4,885 1,218 5,142 1,362 5,218 1,520 5,481 1,750 6,029 2,196 6,527 2,544
85.00 4,232 1,310 4,374 1,467 4,599 1,617 4,824 1,791 5,119 2,024 5,698 2,420 6,193 2,789
87.50 3,734 1,555 4,009 1,742 4,225 1,896 4,538 2,090 4,765 2,315 5,377 2,740 5,897 3,099
90.00 3,237 1,820 3,535 2,037 3,845 2,196 4,129 2,406 4,435 2,627 5,068 3,042 5,606 3,377
92.50 2,766 2,126 3,128 2,369 3,476 2,521 3,780 2,747 4,112 3,001 4,850 3,369 5,329 3,737
95.00 2,401 2,469 2,750 2,709 3,130 2,880 3,460 3,102 3,866 3,308 4,562 3,685 5,064 4,038
97.50 2,083 2,854 2,408 3,083 2,813 3,269 3,153 3,485 3,543 3,676 4,250 4,068 4,867 4,404
100.00 1,802 3,288 2,125 3,476 2,520 3,700 2,880 3,815 3,246 4,074 4,017 4,396 4,629 4,762
102.50 1,543 3,798 1,856 3,937 2,255 4,125 2,619 4,314 3,036 4,465 3,759 4,809 4,330 5,095
105.00 1,308 4,307 1,617 4,411 2,007 4,569 2,383 4,736 2,789 4,864 3,539 5,204 4,160 5,487
107.50 1,097 4,809 1,399 4,889 1,769 5,020 2,160 5,169 2,560 5,272 3,316 5,598 3,958 5,890
110.00 905 5,312 1,202 5,372 1,553 5,485 1,944 5,550 2,344 5,718 3,102 6,016 3,732 6,276
112.50 735 5,826 1,025 5,847 1,355 5,956 1,743 6,066 2,144 6,126 2,905 6,468 3,551 6,670
115.00 582 6,317 868 6,326 1,180 6,433 1,560 6,540 1,958 6,585 2,712 6,856 3,363 7,104
117.50 452 6,817 730 6,861 1,020 6,923 1,391 7,006 1,784 7,045 2,534 7,292 3,184 7,528
120.00 343 7,323 611 7,365 - - - - 1,625 7,551 2,366 7,590 3,012 7,943
122.50 278 7,820 506 7,849 - - - - 1,476 8,005 2,206 8,161 2,851 8,368
125.00 228 8,327 416 8,344 - - - - 1,343 8,483 2,057 8,619 2,721 8,804
127.50 - - 347 8,829 - - - - 1,217 8,938 - - - -
130.00 - - 279 9,340 - - - - 1,101 9,442 - - - -
132.50 - - 231 9,831 - - - - 999 9,898 - - - -
135.00 - - 184 10,327 - - - - 899 10,372 - - - -
BCM (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.20 - - 3,385 36 - - - - 3,426 56 - - - -
4.30 - - 3,286 37 - - - - 3,327 57 3,378 71 - -
4.40 - - 3,186 39 - - - - 3,259 60 3,280 75 - -
4.50 - - 3,088 40 - - - - 3,137 61 3,181 79 - -
4.60 3,000 33 3,016 43 - - - - 3,033 64 3,084 81 - -
4.70 2,900 33 2,916 44 2,945 53 - - 2,958 68 2,988 85 3,016 107
4.80 2,807 33 2,826 45 2,868 56 2,873 64 2,873 72 2,887 89 2,891 112
4.90 2,707 33 2,726 48 2,745 59 2,746 68 2,736 75 2,791 93 2,792 117
5.00 2,572 35 2,626 49 2,634 63 2,646 71 2,673 79 2,694 100 2,696 159
5.25 2,324 39 2,366 57 2,368 71 2,460 80 2,466 91 2,445 149 2,450 228
5.50 2,074 49 2,093 67 2,118 84 2,162 95 2,218 105 2,253 193 2,294 292
5.75 1,847 64 1,867 80 1,898 97 1,964 143 2,006 156 2,040 261 2,108 389
6.00 1,572 88 1,617 97 1,612 151 1,691 192 1,747 231 1,836 359 1,917 494
6.25 1,322 129 1,367 154 1,453 227 1,488 283 1,544 334 1,685 465 1,741 603
6.50 1,076 197 1,150 238 1,229 334 1,286 395 1,345 443 1,510 577 1,567 740
6.75 838 306 904 367 1,010 459 1,088 527 1,150 581 1,330 714 1,411 884
7.00 598 448 716 523 826 620 910 680 974 728 1,181 868 1,245 1,027
7.25 413 642 542 714 666 800 748 854 827 900 1,035 1,032 1,108 1,196
7.50 286 886 405 930 525 1,000 614 1,042 701 1,089 911 1,205 992 1,369
7.75 186 1,132 284 1,165 408 1,182 507 1,232 576 1,286 800 1,392 884 1,548
8.00 131 1,384 183 1,394 311 1,426 408 1,440 467 1,503 696 1,561 784 1,747
8.25 97 1,634 124 1,653 244 1,668 314 1,700 394 1,713 597 1,803 689 1,943
8.50 76 1,882 107 1,903 172 1,918 250 1,928 319 1,940 519 2,020 620 2,151
8.75 63 2,135 95 2,144 121 2,155 208 2,177 256 2,190 436 2,259 539 2,361
9.00 56 2,385 85 2,404 109 2,416 128 2,427 186 2,438 383 2,479 474 2,586
9.25 51 2,636 77 2,654 100 2,666 116 2,677 133 2,686 328 2,715 404 2,815
BEA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 1,074 12 - - - - 1,085 16 - - - -
7.25 - - 1,023 12 - - - - 1,034 19 - - - -
7.50 974 12 978 12 - - - - 984 20 984 25 - -
7.75 922 13 926 15 930 16 - - 937 23 938 28 952 60
8.00 872 16 878 17 880 17 885 20 886 25 900 39 906 69
8.25 822 20 828 20 830 20 839 23 848 28 850 51 856 82
8.50 772 24 778 24 780 24 792 25 800 41 804 67 809 99
8.75 722 29 728 29 735 28 742 28 752 52 756 81 764 120
9.00 672 36 678 36 687 35 692 41 704 68 709 101 718 137
9.25 618 44 628 44 637 43 646 53 650 89 654 121 684 159
9.50 568 56 576 55 589 58 600 65 606 108 614 142 646 183
9.75 518 71 526 69 539 77 554 85 560 129 574 166 610 208
10.00 470 88 478 91 494 95 509 106 516 156 534 193 574 236
10.50 370 129 384 137 405 143 426 160 433 212 460 249 508 296
11.00 270 178 296 192 324 203 348 220 358 282 391 316 449 355
11.50 190 249 212 262 247 280 277 296 291 358 330 388 394 430
12.00 138 352 153 356 185 366 216 377 230 438 276 464 345 496
12.50 96 454 109 454 133 458 167 466 183 524 233 546 293 576
13.00 65 554 73 554 93 554 126 558 143 613 191 641 256 667
13.50 45 654 48 654 64 654 95 654 108 715 157 723 220 742
14.00 33 754 35 754 47 754 69 754 79 810 127 817 186 828
14.50 25 854 27 854 32 854 47 854 59 906 102 913 161 918
15.00 21 954 23 954 28 954 33 954 36 1,006 85 1,011 139 1,016
15.50 17 1,054 20 1,054 25 1,054 29 1,054 32 1,104 69 1,109 122 1,114
16.00 15 1,154 17 1,154 23 1,154 - - 29 1,202 57 1,207 103 1,212
16.50 13 1,254 16 1,254 20 1,254 - - 27 1,300 46 1,305 85 1,309
BIU (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
52.50 - - - - 7,510 98 7,578 98 7,621 125 - - 7,663 338 7,908 623 8,219 906
55.00 - - - - 7,084 119 7,129 121 7,308 178 - - 7,361 428 7,571 756 7,934 1,049
57.50 - - - - 6,659 159 6,690 159 6,720 246 - - 6,924 530 7,278 902 7,657 1,220
60.00 - - - - 6,286 214 6,353 230 6,479 333 - - 6,615 667 7,074 1,060 7,338 1,394
62.50 5,896 270 5,904 283 5,911 284 5,947 317 6,006 440 6,102 635 6,335 804 6,753 1,230 7,128 1,568
65.00 5,521 369 5,529 377 5,537 379 5,570 417 5,664 565 5,916 782 6,002 972 6,432 1,403 6,875 1,775
67.50 5,143 490 5,160 496 5,184 501 5,193 542 5,516 713 5,568 947 5,628 1,133 6,144 1,605 6,609 1,976
70.00 4,771 630 4,782 634 4,806 641 4,943 680 5,044 877 5,172 1,123 5,430 1,329 5,938 1,804 6,363 2,179
72.50 4,394 779 4,411 782 4,426 790 4,619 833 4,702 1,066 4,930 1,320 5,187 1,528 5,693 2,016 6,127 2,407
75.00 4,021 928 4,032 938 4,040 949 4,297 1,000 4,393 1,265 4,617 1,529 4,853 1,747 5,428 2,243 5,957 2,640
77.50 3,641 1,078 3,684 1,101 3,714 1,119 3,964 1,185 4,231 1,490 4,352 1,756 4,597 1,970 5,240 2,471 5,706 2,867
80.00 3,273 1,230 3,316 1,276 3,347 1,303 3,595 1,406 3,874 1,725 4,214 1,989 4,394 2,208 5,018 2,655 5,485 3,110
82.50 2,894 1,389 2,940 1,470 2,991 1,504 3,296 1,653 3,608 1,978 3,929 2,239 4,174 2,449 4,800 2,902 5,288 3,368
85.00 2,507 1,571 2,577 1,685 2,658 1,717 3,001 1,923 3,335 2,244 3,699 2,485 3,907 2,707 4,571 3,216 5,128 3,613
87.50 2,103 1,788 2,231 1,926 2,338 1,957 2,721 2,226 3,089 2,520 3,471 2,753 3,678 2,962 4,376 3,469 4,943 3,867
90.00 1,796 2,070 1,940 2,195 2,058 2,222 2,466 2,521 2,861 2,793 3,188 3,034 3,477 3,246 4,181 3,739 4,744 4,127
92.50 1,585 2,473 1,707 2,519 1,758 2,577 2,220 2,841 2,637 3,080 2,981 3,326 3,286 3,516 3,987 4,005 4,572 4,401
95.00 1,404 2,860 1,504 2,888 1,547 2,931 1,997 3,161 2,431 3,402 2,777 3,634 3,081 3,819 3,893 4,304 4,406 4,687
97.50 1,240 3,239 1,315 3,249 1,357 3,273 1,802 3,502 2,242 3,649 2,601 3,933 2,904 4,125 3,657 4,580 4,250 4,937
100.00 1,086 3,628 1,141 3,626 1,182 3,651 1,599 3,810 2,056 4,026 2,430 4,226 2,733 4,385 3,481 4,886 4,105 5,259
102.50 936 3,987 980 4,005 1,019 4,037 1,412 4,187 1,879 4,374 2,264 4,572 2,579 4,725 3,327 5,188 3,962 5,525
105.00 790 4,361 833 4,384 871 4,412 1,241 4,497 1,711 4,624 2,102 4,883 2,424 5,063 3,213 5,484 3,822 5,844
107.50 650 4,753 698 4,752 736 4,759 1,087 4,817 1,554 5,047 1,946 5,226 2,284 5,298 3,056 5,740 3,674 6,139
110.00 525 5,128 - - 617 5,130 947 5,166 1,407 5,388 1,800 5,536 2,139 5,707 2,925 6,005 3,562 6,466
112.50 - - - - 507 5,503 824 5,639 1,274 5,757 - - 2,002 6,046 2,786 6,382 3,438 6,702
115.00 - - - - 412 5,887 709 5,966 1,149 6,079 - - 1,870 6,368 2,648 6,713 3,315 7,065
117.50 - - - - 340 6,260 613 6,300 - - - - 1,745 6,652 2,557 6,978 3,202 7,362
120.00 - - - - 275 6,660 527 6,728 - - - - 1,632 7,086 2,437 7,332 3,092 7,692
122.50 - - - - 211 7,012 455 7,071 - - - - 1,518 7,391 2,324 7,625 2,992 7,990
125.00 - - - - 179 7,385 389 7,445 - - - - 1,418 7,705 2,214 7,942 2,891 8,310
127.50 - - - - 154 7,761 336 7,826 - - - - 1,320 7,984 2,108 8,284 - -
130.00 - - - - 133 8,133 275 8,195 - - - - 1,227 8,352 2,009 8,617 - -
132.50 - - - - 115 8,510 233 8,568 - - - - 1,142 8,763 1,895 8,917 - -
135.00 - - - - 102 8,886 183 8,934 - - - - 1,063 9,108 1,804 9,338 - -
137.50 - - - - 98 9,261 170 9,308 - - - - 991 9,450 1,715 9,699 - -
140.00 - - - - 98 9,638 159 9,684 - - - - 917 9,827 1,637 10,032 - -
142.50 - - - - 98 10,013 150 10,100 - - - - 857 10,267 1,558 10,412 - -
145.00 - - - - 98 10,388 142 10,434 - - - - 796 10,573 1,480 10,709 - -
147.50 - - - - 98 10,763 134 10,809 - - - - 731 10,945 1,423 11,077 - -
150.00 - - - - 98 11,136 126 11,186 - - - - 680 11,322 1,354 11,452 - -
152.50 - - - - 98 11,513 121 11,559 - - - - 626 11,692 1,288 11,819 - -
155.00 - - - - 98 11,888 114 11,934 - - - - 579 12,065 1,214 12,190 - -
157.50 - - - - 98 12,263 109 12,309 - - - - 543 12,438 1,154 12,561 - -
160.00 - - - - 98 12,636 105 12,713 - - - - 504 12,863 1,097 12,999 - -
162.50 - - - - 98 13,013 99 13,089 - - - - 464 13,238 1,044 13,374 - -
165.00 - - - - 98 13,388 98 13,432 - - - - 438 13,558 997 13,682 - -
167.50 - - - - 98 13,769 98 13,805 - - - - 393 13,933 948 14,055 - -
170.00 - - - - 98 14,137 98 14,169 - - - - 365 14,286 905 14,403 - -
BLI (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
82.50 - - 5,517 153 - - - - - - - - - -
85.00 5,320 146 5,369 185 5,403 239 - - 5,531 366 5,712 627 5,822 836
87.50 5,172 173 5,217 220 5,259 277 - - 5,389 412 5,592 684 5,815 908
90.00 5,045 205 5,070 258 5,115 317 - - 5,262 473 5,470 752 5,698 979
92.50 4,890 248 4,913 300 4,991 362 - - 5,147 526 5,381 821 5,607 1,047
95.00 4,721 293 4,760 345 4,831 410 - - 5,003 580 5,262 889 5,496 1,119
97.50 4,597 338 4,626 392 4,683 461 - - 4,875 649 5,147 959 5,384 1,201
100.00 4,425 389 4,468 444 4,578 515 - - 4,757 715 5,034 1,031 5,285 1,286
102.50 4,279 444 4,342 498 4,417 571 - - 4,647 780 4,924 1,112 5,184 1,369
105.00 4,148 500 4,181 557 4,325 632 - - 4,520 850 4,822 1,194 5,088 1,448
107.50 3,997 559 4,031 618 4,119 695 - - 4,402 928 4,728 1,275 4,983 1,528
110.00 3,825 620 3,884 681 4,014 762 - - 4,290 1,007 4,599 1,352 4,888 1,615
112.50 3,673 683 3,749 748 3,930 832 4,025 933 4,175 1,085 4,497 1,438 4,799 1,709
115.00 3,533 747 3,629 818 3,772 904 3,882 1,010 4,047 1,168 4,399 1,531 4,733 1,802
117.50 3,398 815 3,495 892 3,633 988 3,815 1,098 3,938 1,257 4,298 1,622 4,627 1,893
120.00 3,230 883 3,335 967 3,470 1,067 3,656 1,188 3,840 1,333 4,208 1,716 4,541 1,978
122.50 3,102 954 3,220 1,046 3,398 1,149 3,592 1,275 3,711 1,436 4,127 1,799 4,474 2,067
125.00 2,938 1,029 3,093 1,128 3,247 1,235 3,465 1,366 3,620 1,527 4,025 1,884 4,392 2,157
127.50 2,810 1,107 2,964 1,212 3,127 1,304 3,357 1,449 3,533 1,617 3,945 1,982 4,294 2,260
130.00 2,654 1,188 2,818 1,302 3,018 1,398 3,218 1,558 3,413 1,714 3,856 2,086 4,229 2,370
132.50 2,518 1,270 2,705 1,394 2,918 1,501 3,105 1,657 3,304 1,813 3,763 2,191 4,152 2,467
135.00 2,363 1,359 2,568 1,476 2,825 1,596 3,041 1,760 3,205 1,917 3,679 2,287 4,081 2,564
137.50 2,240 1,450 2,453 1,581 2,723 1,695 2,963 1,864 3,109 2,011 3,602 2,382 4,015 2,667
140.00 2,119 1,546 2,389 1,680 2,614 1,787 2,880 1,973 3,039 2,116 3,529 2,483 3,930 2,768
142.50 1,980 1,646 2,254 1,783 2,517 1,905 2,785 2,084 2,942 2,228 3,450 2,589 3,861 2,873
145.00 1,878 1,756 2,149 1,889 2,421 2,011 2,659 2,199 2,862 2,342 3,375 2,707 3,803 2,980
147.50 1,783 1,860 2,039 1,997 2,323 2,141 2,548 2,308 2,779 2,451 3,288 2,815 3,720 3,099
150.00 1,682 1,974 1,949 2,108 2,220 2,259 2,481 2,423 2,696 2,557 3,242 2,927 3,664 3,207
152.50 1,595 2,092 1,856 2,224 2,153 2,384 2,398 2,544 2,615 2,670 3,155 3,037 3,597 3,319
155.00 1,501 2,212 1,762 2,342 2,068 2,514 2,330 2,681 2,540 2,793 3,092 3,144 3,542 3,432
157.50 1,421 2,312 1,672 2,461 1,989 2,605 2,240 2,803 2,464 2,917 3,029 3,259 3,485 3,544
160.00 1,339 2,463 1,577 2,595 1,896 2,752 2,165 2,901 2,391 3,033 2,953 3,374 3,414 3,662
162.50 1,259 2,592 1,500 2,715 1,819 2,904 2,092 3,030 2,322 3,150 2,898 3,485 3,352 3,778
165.00 1,184 2,755 1,414 2,879 1,758 3,011 - - 2,253 3,272 2,829 3,611 3,307 3,894
167.50 1,111 2,901 1,339 3,005 1,691 3,142 - - 2,187 3,397 2,765 3,732 3,238 4,006
170.00 1,041 3,055 1,263 3,159 1,605 3,296 - - 2,121 3,496 2,719 3,857 3,195 4,126
172.50 976 3,198 1,191 3,299 1,551 3,419 - - 2,089 3,656 2,662 3,968 3,138 4,250
175.00 913 3,345 1,122 3,441 1,474 3,540 - - 1,998 3,775 2,603 4,089 3,078 4,376
177.50 852 3,503 1,057 3,539 - - - - 1,965 3,913 2,541 4,227 3,023 4,498
180.00 795 3,647 996 3,713 - - - - 1,906 4,039 2,489 4,337 2,971 4,619
182.50 739 3,797 941 3,838 - - - - 1,847 4,160 2,445 4,464 2,925 4,747
185.00 688 3,955 887 3,983 - - - - 1,790 4,306 2,396 4,595 2,877 4,875
187.50 639 4,104 836 4,144 - - - - 1,735 4,440 2,340 4,717 2,834 4,991
190.00 590 4,249 789 4,273 - - - - 1,658 4,562 2,283 4,847 2,789 5,115
192.50 547 4,400 742 4,414 - - - - 1,606 4,704 2,242 4,975 2,743 5,236
195.00 505 4,552 699 4,566 - - - - 1,557 4,824 2,197 5,107 2,696 5,363
197.50 466 4,701 657 4,714 - - - - 1,507 4,963 2,155 5,242 2,655 5,493
200.00 428 4,854 618 4,859 - - - - 1,461 5,107 2,106 5,376 2,604 5,625
205.00 361 5,151 545 5,160 - - - - 1,371 5,376 2,014 5,622 2,518 5,888
210.00 301 5,456 480 5,464 - - - - 1,286 5,664 1,938 5,891 2,449 6,160
215.00 250 5,756 421 5,758 - - - - 1,206 5,930 1,856 6,164 - -
220.00 207 6,056 366 6,055 - - - - 1,131 6,220 1,777 6,434 - -
225.00 173 6,356 320 6,359 - - - - 1,061 6,493 1,700 6,703 - -
230.00 137 6,653 279 6,656 - - - - 994 6,775 1,626 6,989 - -
235.00 111 6,953 241 6,958 - - - - 932 7,077 1,557 7,265 - -
240.00 83 7,256 209 7,273 - - - - 874 7,361 1,490 7,532 - -
245.00 81 7,553 180 7,555 - - - - 818 7,630 1,427 7,821 - -
250.00 81 7,856 157 7,856 - - - - 767 7,919 1,367 8,106 - -
255.00 81 8,156 136 8,156 - - - - 720 8,202 1,309 8,371 - -
260.00 81 8,453 117 8,461 - - - - 674 8,495 1,253 8,644 - -
265.00 81 8,754 101 8,758 - - - - 632 8,799 1,200 8,922 - -
270.00 81 9,056 86 9,056 - - - - 593 9,086 1,150 9,226 - -
275.00 81 9,353 84 9,364 - - - - 563 9,387 1,101 9,512 - -
280.00 81 9,655 83 9,661 - - - - 527 9,681 1,056 9,782 - -
285.00 81 9,955 82 9,955 - - - - 493 9,977 1,012 10,084 - -
290.00 81 10,256 82 10,258 - - - - 456 10,275 970 10,370 - -
295.00 81 10,556 81 10,556 - - - - 429 10,556 929 10,670 - -
300.00 81 10,854 81 10,854 - - - - 400 10,861 891 10,958 - -
310.00 - - 81 11,458 - - - - 353 11,475 - - - -
320.00 - - 81 12,056 - - - - 309 12,068 - - - -
330.00 - - 81 12,665 - - - - 272 12,687 - - - -
340.00 - - 81 13,273 - - - - 239 13,299 - - - -
350.00 - - 81 13,856 - - - - 215 13,856 - - - -
BOC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
16.50 - - 9,596 80 - - - - - - - - - -
17.00 - - 9,345 80 - - - - 9,372 80 - - - -
17.50 - - 9,096 80 - - - - 9,095 80 9,174 80 - -
18.00 8,846 80 8,846 80 - - - - 8,845 80 8,923 80 - -
18.50 8,592 80 8,599 80 - - - - 8,624 80 8,680 80 - -
19.00 8,342 80 8,349 80 - - - - 8,373 80 8,449 80 8,540 95
19.50 8,092 80 8,113 80 8,137 80 - - 8,156 80 8,200 86 8,307 102
20.00 7,842 80 7,849 80 7,861 80 - - 7,870 80 7,971 92 8,071 108
21.00 7,342 80 7,348 80 7,361 80 - - 7,361 82 7,491 139 7,602 162
22.00 6,842 80 6,863 80 6,889 80 6,902 83 6,903 95 7,023 185 7,130 214
23.00 6,342 90 6,346 91 6,362 91 6,373 98 6,390 145 6,560 274 6,682 309
24.00 5,844 122 5,844 123 5,857 120 5,868 150 5,913 198 6,111 377 6,236 415
25.00 5,343 168 5,353 169 5,384 190 5,397 207 5,390 294 5,524 511 5,803 561
26.00 4,842 241 4,846 240 4,862 301 4,897 311 4,984 420 5,097 669 5,387 728
27.00 4,341 353 4,345 348 4,369 439 4,436 460 4,437 579 4,829 849 4,863 907
28.00 3,844 507 3,844 519 3,911 618 3,988 653 4,106 777 4,437 1,073 4,594 1,138
29.00 3,344 699 3,344 718 3,467 833 3,553 883 3,691 1,010 4,064 1,318 4,230 1,385
30.00 2,844 908 2,842 950 3,008 1,091 3,102 1,158 3,297 1,281 3,701 1,590 3,876 1,659
31.00 2,341 1,137 2,366 1,216 2,615 1,405 2,721 1,470 2,924 1,589 3,359 1,892 3,535 1,965
32.00 1,816 1,421 1,922 1,514 2,246 1,760 2,364 1,821 2,569 1,924 3,042 2,209 3,175 2,279
33.00 1,412 1,808 1,530 1,899 1,903 2,147 2,032 2,198 2,252 2,287 2,734 2,550 2,914 2,622
34.00 1,141 2,324 1,236 2,365 1,595 2,561 1,725 2,605 1,958 2,672 2,464 2,915 2,641 2,981
35.00 912 2,835 971 2,849 1,317 2,965 1,446 3,000 1,666 3,078 2,203 3,290 2,381 3,358
36.00 703 3,339 747 3,337 1,073 3,416 1,202 3,440 1,433 3,506 1,961 3,695 2,140 3,753
37.00 506 3,837 567 3,837 862 3,881 983 3,896 1,203 4,002 1,721 4,105 1,914 4,166
38.00 365 4,337 420 4,337 680 4,411 801 4,432 1,013 4,452 1,520 4,613 1,709 4,661
39.00 274 4,841 289 4,837 534 4,909 645 4,925 851 4,961 1,363 5,065 1,515 5,117
40.00 211 5,341 224 5,337 418 5,416 517 5,434 705 5,457 1,192 5,539 1,330 5,589
41.00 168 5,841 177 5,837 327 5,931 415 5,947 577 5,967 1,036 6,034 1,173 6,079
42.00 136 6,341 144 6,337 231 6,337 326 6,337 463 6,482 901 6,538 1,036 6,581
BUD (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 4,595 55 4,597 57 - - - - 4,603 65 4,620 111 - -
5.00 4,487 59 4,487 61 - - - - 4,486 68 4,486 141 - -
5.25 4,237 71 4,237 73 - - - - 4,238 77 4,245 175 - -
5.50 3,987 87 3,987 89 - - - - 3,988 121 3,995 236 - -
5.75 3,737 108 3,737 109 3,737 108 3,738 131 3,738 184 3,745 290 3,754 412
6.00 3,487 135 3,487 136 3,487 135 3,487 177 3,487 225 3,495 362 3,504 493
6.25 3,247 172 3,249 172 3,255 194 3,259 244 3,258 307 3,286 453 3,310 591
6.50 2,987 224 2,987 222 2,987 272 2,987 324 2,988 403 3,007 551 3,124 706
6.75 2,740 291 2,737 318 2,737 363 2,737 417 2,737 492 2,773 662 2,946 822
7.00 2,487 377 2,487 413 2,491 467 2,492 529 2,496 609 2,591 790 2,738 947
7.25 2,237 472 2,237 527 2,239 581 2,241 652 2,243 749 2,383 926 2,619 1,091
7.50 1,987 584 1,987 659 1,989 714 1,990 794 2,011 885 2,202 1,067 2,423 1,231
7.75 1,734 714 1,734 805 1,736 862 1,769 952 1,799 1,051 2,011 1,228 2,292 1,393
8.00 1,485 862 1,483 964 1,502 1,031 1,535 1,131 1,614 1,220 1,871 1,385 2,095 1,547
8.25 1,227 1,034 1,233 1,142 1,265 1,223 1,361 1,311 1,433 1,394 1,719 1,568 1,962 1,724
8.50 977 1,261 1,037 1,336 1,085 1,426 1,165 1,500 1,294 1,583 1,578 1,740 1,863 1,896
8.75 811 1,515 871 1,565 931 1,632 1,022 1,710 1,158 1,781 1,440 1,934 1,738 2,081
9.00 675 1,769 729 1,805 791 1,823 900 1,914 1,037 1,988 1,324 2,124 1,592 2,269
9.25 565 2,021 607 2,046 665 2,083 787 2,122 923 2,188 1,216 2,328 1,493 2,465
9.50 460 2,271 500 2,292 553 2,301 679 2,317 818 2,404 1,113 2,540 1,382 2,660
9.75 370 2,521 389 2,530 448 2,535 590 2,595 721 2,631 1,017 2,757 1,292 2,847
10.00 294 2,780 307 2,789 379 2,796 499 2,801 644 2,853 930 2,972 1,204 3,090
10.50 192 3,275 172 3,284 251 3,289 387 3,293 493 3,297 775 3,371 1,048 3,503
11.00 135 3,784 127 3,795 162 3,801 295 3,807 364 3,813 637 3,827 893 3,908
11.50 103 4,280 101 4,282 104 4,286 196 4,303 292 4,306 523 4,322 771 4,361
12.00 83 4,780 85 4,783 93 4,787 - - 224 4,795 434 4,805 670 4,843
12.50 71 5,279 73 5,289 85 5,293 - - 150 5,304 353 5,315 569 5,325
13.00 61 5,786 64 5,789 77 5,795 - - 97 5,804 314 5,815 474 5,827
13.50 55 6,278 60 6,289 72 6,296 - - 89 6,320 226 6,333 444 6,347
14.00 55 6,792 55 6,804 - - - - 85 6,821 186 6,833 369 6,847
14.50 - - 55 7,291 - - - - 81 7,313 - - - -
15.00 - - 55 7,792 - - - - 76 7,813 - - - -
15.50 - - 55 8,292 - - - - 72 8,313 - - - -
BYD (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250516 P250516 C250523 P250523 C250529 P250529 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330
155.00 - - - - - - 163,697 1,663 - - - - - - - - - -
157.50 - - - - - - 162,452 1,663 - - - - - - - - - -
160.00 - - - - - - 161,209 1,663 - - - - - - - - - -
162.50 - - - - - - 159,959 1,663 - - - - - - - - - -
165.00 - - - - - - 158,712 1,663 - - - - - - - - - -
167.50 - - - - - - 157,466 1,663 - - - - - - - - - -
170.00 - - - - - - 156,222 1,663 - - - - - - - - - -
172.50 - - - - - - 154,977 1,663 - - - - - - - - - -
175.00 - - - - - - 153,727 1,663 - - - - - - - - - -
177.50 - - - - - - 152,481 1,663 - - - - - - - - - -
180.00 - - - - - - 151,236 1,663 - - - - - - - - - -
182.50 - - - - - - 149,991 1,663 - - - - - - - - - -
185.00 - - - - - - 148,747 1,663 - - - - - - - - - -
187.50 - - - - - - 147,496 1,663 - - - - - - - - - -
190.00 - - - - - - 146,250 1,663 - - - - - - 146,427 2,069 - -
192.50 - - - - - - 145,005 1,663 - - - - 145,079 1,668 146,653 2,174 - -
195.00 - - - - - - 143,761 1,663 - - - - 143,838 1,673 145,093 2,339 - -
197.50 - - - - - - 142,512 1,663 - - - - 142,579 1,678 143,752 2,518 - -
200.00 - - - - 141,192 1,663 141,266 1,663 141,273 1,663 - - 141,338 1,683 141,732 2,707 144,853 4,877
205.00 - - - - 138,640 1,663 138,775 1,663 138,785 1,663 - - 138,856 1,693 140,234 3,109 142,601 5,423
210.00 - - - - 136,145 1,663 136,281 1,663 136,288 1,663 - - 137,511 1,708 137,805 3,507 140,221 5,983
215.00 - - - - 133,648 1,663 133,787 1,663 133,800 1,663 - - 133,876 1,723 136,235 3,946 137,974 6,556
220.00 - - - - 131,153 1,663 131,300 1,663 131,314 1,663 - - 131,737 1,807 132,698 4,503 135,808 7,273
225.00 - - - - 128,713 1,663 128,803 1,663 128,814 1,663 - - 129,508 2,121 131,831 5,033 133,679 7,984
230.00 - - - - 126,162 1,663 126,313 1,663 126,329 1,668 - - 126,428 2,494 129,634 5,557 131,574 8,696
235.00 - - - - 123,666 1,663 123,818 1,663 123,829 1,673 - - 123,978 2,862 126,532 6,173 129,422 9,414
240.00 - - - - 121,226 1,663 121,468 1,663 121,558 2,005 - - 121,812 3,292 125,608 6,884 127,239 10,195
245.00 - - - - 118,675 1,663 118,886 1,800 118,869 2,318 - - 119,155 3,777 123,381 7,564 126,596 11,092
250.00 - - - - 116,216 1,828 116,487 2,083 116,594 2,750 - - 117,166 4,281 120,609 8,255 123,432 12,161
255.00 - - - - 113,756 2,121 113,852 2,385 113,873 3,237 - - 114,407 4,808 118,421 8,979 121,171 13,032
260.00 - - - - 111,238 2,438 111,421 2,922 111,485 3,730 - - 111,699 5,418 116,539 9,871 119,008 13,924
265.00 - - - - 108,771 2,805 109,014 3,454 109,119 4,281 - - 110,991 6,108 114,411 10,872 117,347 14,894
270.00 - - - - 106,268 3,235 106,377 4,036 106,423 4,881 - - 108,936 6,795 110,772 11,768 115,344 16,010
275.00 - - - - 103,699 3,714 103,888 4,664 103,952 5,517 - - 105,943 7,455 110,148 12,623 114,060 17,105
280.00 - - - - 101,277 4,249 101,645 5,318 101,831 6,195 - - 103,191 8,323 107,662 13,461 111,303 18,176
285.00 - - - - 98,761 4,856 100,062 6,029 100,484 6,925 - - 101,753 9,285 104,159 14,713 109,258 19,263
290.00 - - - - 96,299 5,533 96,433 6,796 96,605 7,686 97,213 8,607 97,760 10,138 103,624 15,811 108,418 20,361
295.00 93,507 6,165 - - 93,786 6,273 94,246 7,591 94,427 8,486 95,449 9,447 97,253 11,047 101,824 16,859 106,492 21,578
300.00 91,008 7,007 91,123 7,072 91,222 7,075 92,199 8,441 92,530 9,345 92,888 10,297 93,266 12,126 98,348 17,923 104,590 22,415
310.00 86,019 8,833 86,134 8,852 86,255 8,881 86,543 10,240 86,656 11,170 88,621 12,196 89,105 14,240 95,462 20,414 100,867 25,431
320.00 81,010 10,781 81,132 10,780 81,241 10,802 81,978 12,164 82,553 13,157 83,291 14,257 86,028 16,561 90,787 22,941 97,014 27,931
330.00 76,013 12,774 76,159 12,780 76,251 12,800 76,967 14,230 77,280 15,311 78,989 16,457 80,645 19,121 88,392 25,473 93,457 30,411
340.00 71,014 14,769 71,125 14,799 71,262 14,843 72,645 16,439 73,144 17,624 75,030 18,855 77,350 21,733 85,258 28,423 90,492 33,450
350.00 66,012 16,766 66,125 16,844 66,384 16,932 67,037 18,797 68,791 20,107 70,713 21,714 74,426 24,714 80,475 31,148 87,146 36,478
360.00 60,988 18,777 61,107 18,957 61,287 19,104 62,269 21,319 64,275 22,776 67,194 24,628 70,011 27,476 77,237 34,107 84,271 38,990
370.00 55,978 20,828 56,098 21,175 56,349 21,393 57,504 24,013 60,035 25,601 63,286 27,830 66,074 30,793 73,666 37,258 81,521 42,133
380.00 50,989 22,971 51,015 23,502 51,299 23,875 53,551 26,846 56,390 28,564 59,244 31,114 62,897 33,944 71,275 40,579 78,296 45,166
390.00 45,857 25,275 45,918 26,080 46,342 26,513 49,075 29,926 52,696 31,743 56,100 34,522 59,394 37,581 68,122 43,791 75,206 48,634
400.00 40,506 27,881 40,844 28,914 41,455 29,422 44,943 33,023 48,875 35,096 52,665 38,131 56,222 40,965 65,093 47,629 72,650 52,020
410.00 34,974 31,014 36,362 32,060 36,863 32,727 41,005 36,475 45,317 39,192 49,363 41,979 53,246 44,675 62,565 50,962 70,053 56,018
420.00 31,399 34,493 32,715 35,810 33,398 36,270 37,114 40,126 41,722 43,102 45,982 45,919 50,248 48,297 59,611 54,473 67,322 59,278
430.00 28,446 39,542 29,753 39,626 30,346 40,215 33,627 44,407 38,743 47,490 43,086 50,055 47,277 52,433 57,195 58,088 65,072 63,902
440.00 25,770 44,983 26,867 44,733 27,442 44,934 30,391 49,058 35,956 51,867 40,256 54,058 44,762 56,362 54,919 62,544 62,899 67,081
450.00 23,384 50,016 24,239 49,872 24,746 49,986 27,374 53,468 33,151 56,249 37,832 58,575 42,354 60,793 52,179 66,160 60,485 70,678
460.00 21,186 55,076 21,819 55,076 22,253 55,060 24,794 58,095 30,259 60,737 35,183 62,846 39,844 65,126 49,699 70,196 58,109 74,953
470.00 19,093 60,078 19,562 60,049 19,939 60,112 22,367 62,863 27,797 65,281 32,837 67,232 37,541 69,319 47,833 74,249 56,260 79,103
480.00 17,061 65,056 17,428 65,098 17,766 65,165 20,081 68,082 25,324 69,869 30,494 71,797 35,259 73,581 45,750 78,359 54,530 82,825
490.00 - - - - 15,724 70,207 18,028 72,961 23,054 74,644 28,070 76,230 32,956 78,138 43,671 83,036 52,272 86,376
500.00 - - - - 13,800 75,220 16,107 77,687 21,002 79,279 26,160 80,844 30,868 82,536 41,771 87,298 50,282 90,817
510.00 - - - - 11,991 80,243 14,304 82,787 - - 24,159 85,455 29,028 87,126 40,004 91,168 48,849 95,106
520.00 - - - - - - 12,698 87,497 - - 22,197 90,238 27,069 91,751 38,486 95,951 47,260 99,883
530.00 - - - - - - 11,201 92,404 - - 20,563 95,023 25,137 96,112 36,707 100,337 45,986 103,660
540.00 - - - - - - 9,848 97,332 - - 18,943 99,808 23,653 101,081 34,972 104,314 43,932 107,919
550.00 - - - - - - 8,626 102,761 - - 17,355 104,625 22,076 105,259 32,674 109,532 42,382 112,319
560.00 - - - - - - 7,489 107,795 - - 15,812 109,520 20,501 109,937 31,289 114,095 40,693 116,730
570.00 - - - - - - 6,480 112,848 - - 14,761 114,447 19,078 115,425 29,902 117,608 39,077 121,065
580.00 - - - - - - 5,586 117,912 - - 13,456 118,769 17,850 119,291 28,482 122,722 37,754 126,611
590.00 - - - - - - 4,830 122,514 - - 12,155 123,204 16,624 124,844 27,019 127,316 36,438 130,055
600.00 - - - - - - 4,124 127,468 - - 11,349 128,761 15,431 129,541 25,908 131,950 35,123 134,600
610.00 - - - - - - - - - - 10,252 132,603 14,275 133,359 - - - -
620.00 - - - - - - - - - - 9,378 138,646 13,212 139,012 - - - -
630.00 - - - - - - - - - - 8,528 143,778 12,464 144,170 - - - -
BYE (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
18.00 - - 28,080 607 - - - - 28,083 713 - - - -
18.50 - - 27,581 676 - - - - 27,583 823 - - - -
19.00 - - 27,083 748 - - - - 27,156 925 - - - -
19.50 - - 26,714 831 - - - - 26,780 1,040 - - - -
20.00 26,060 815 26,087 919 26,085 980 - - 26,153 1,173 26,241 1,452 26,678 1,732
21.00 25,061 1,004 25,209 1,127 25,233 1,228 - - 25,277 1,448 25,463 1,757 25,791 2,043
22.00 24,063 1,229 24,113 1,375 24,119 1,519 - - 24,175 1,743 24,397 2,064 24,937 2,401
23.00 23,075 1,494 23,126 1,703 23,135 1,840 23,148 1,952 23,203 2,089 23,647 2,445 24,121 2,774
24.00 22,066 1,801 22,117 2,061 22,125 2,186 22,156 2,312 22,198 2,453 22,709 2,815 23,284 3,192
25.00 21,107 2,143 21,162 2,438 21,178 2,566 21,200 2,704 21,260 2,851 21,879 3,252 22,462 3,631
26.00 20,080 2,514 20,137 2,829 20,149 2,969 20,218 3,123 20,314 3,281 21,037 3,708 21,707 4,128
27.00 19,101 2,905 19,162 3,243 19,176 3,403 19,243 3,562 19,399 3,719 20,201 4,175 20,928 4,599
28.00 18,074 3,310 18,178 3,676 18,251 3,862 18,321 4,025 18,516 4,185 19,390 4,686 20,218 5,097
29.00 17,081 3,727 17,160 4,130 17,252 4,339 17,452 4,525 17,672 4,674 18,640 5,215 19,413 5,633
30.00 16,071 4,150 16,190 4,620 16,302 4,818 16,500 5,016 16,739 5,210 17,842 5,751 18,796 6,236
31.00 15,064 4,591 15,174 5,134 15,365 5,373 15,622 5,564 15,950 5,759 17,129 6,341 18,114 6,827
32.00 14,058 5,056 14,218 5,637 14,469 5,920 14,805 6,138 15,123 6,347 16,432 6,931 17,450 7,442
33.00 13,034 5,545 13,289 6,190 13,576 6,506 13,928 6,728 14,384 6,947 15,685 7,545 16,882 8,095
34.00 12,027 6,059 12,321 6,784 12,777 7,101 13,158 7,356 13,594 7,584 15,064 8,206 16,218 8,775
35.00 11,026 6,608 11,424 7,416 11,855 7,743 12,387 7,997 12,865 8,236 14,409 8,849 15,548 9,444
36.00 10,079 7,223 10,603 8,054 11,101 8,410 11,715 8,676 12,173 8,912 13,720 9,555 15,054 10,179
37.00 9,314 7,844 9,848 8,735 10,384 9,096 10,950 9,415 11,521 9,609 13,247 10,265 14,466 10,954
38.00 8,550 8,580 9,164 9,451 9,628 9,831 10,347 10,149 10,855 10,348 12,648 10,963 13,974 11,668
39.00 7,937 9,280 8,507 10,191 8,991 10,589 9,712 10,846 10,466 11,086 12,084 11,761 13,394 12,419
40.00 7,313 10,051 7,895 10,979 8,391 11,419 9,120 11,652 9,672 11,857 11,512 12,597 12,896 13,240
41.00 6,733 10,907 7,293 11,900 7,822 12,262 8,517 12,453 9,176 12,651 11,042 13,381 12,469 14,075
42.00 6,191 11,942 6,763 12,736 7,292 13,044 7,975 13,271 8,760 13,462 10,532 14,227 11,953 14,880
43.00 5,683 12,978 6,248 13,642 6,781 13,892 7,438 14,072 8,224 14,323 10,021 15,108 11,504 15,683
44.00 5,202 14,003 5,765 14,626 6,311 14,839 - - 7,734 15,219 9,629 15,969 11,058 16,551
45.00 4,752 15,059 5,309 15,615 5,857 15,795 - - 7,189 16,156 9,189 16,809 10,719 17,426
46.00 4,329 16,072 4,876 16,611 5,431 16,765 - - 6,839 17,072 8,772 17,699 10,296 18,294
47.00 3,926 17,122 4,471 17,577 5,040 17,750 - - 6,307 18,002 8,332 18,631 9,910 19,141
48.00 3,548 18,070 4,095 18,577 4,627 18,701 - - 6,006 18,961 7,947 19,546 9,536 20,050
49.00 3,184 19,079 3,739 19,585 4,280 19,685 - - 5,645 19,882 7,595 20,430 9,230 20,966
50.00 2,866 20,096 3,420 20,561 3,956 20,627 - - 5,188 20,867 7,231 21,343 8,918 21,816
52.50 2,130 22,625 2,705 23,061 3,262 23,130 - - 4,479 23,274 6,371 23,752 8,092 24,059
55.00 1,498 25,122 2,103 25,550 - - - - 3,767 25,698 5,587 26,076 7,344 26,374
57.50 1,155 27,625 1,637 28,066 - - - - 3,177 28,156 4,954 28,422 6,673 28,694
60.00 913 30,099 1,272 30,537 - - - - 2,663 30,613 4,413 30,885 6,009 30,948
62.50 737 32,597 968 33,035 - - - - 2,223 33,080 3,869 33,281 5,400 33,435
65.00 608 35,100 750 35,524 - - - - 1,874 35,534 3,437 35,703 4,964 35,746
67.50 511 37,602 539 38,018 - - - - 1,536 38,040 3,028 38,154 4,416 38,186
70.00 438 40,115 463 40,515 - - - - 1,313 40,527 2,614 40,612 4,103 40,649
72.50 414 42,615 414 43,003 - - - - 1,102 43,013 2,363 43,085 3,723 43,124
75.00 414 45,115 414 45,495 - - - - 937 45,507 2,064 45,511 3,283 45,630
77.50 414 47,615 414 48,052 - - - - 763 47,999 1,837 48,021 3,028 48,100
80.00 414 50,112 414 50,500 - - - - 634 50,512 1,629 50,523 - -
82.50 414 52,604 414 52,993 - - - - 562 53,003 1,420 53,014 - -
CCC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.00 - - 2,511 39 - - - - 2,508 57 - - - -
3.10 - - 2,412 40 - - - - 2,408 61 - - - -
3.20 - - 2,312 43 - - - - 2,309 65 - - - -
3.30 - - 2,216 47 - - - - 2,223 69 - - - -
3.40 - - 2,114 49 - - - - 2,109 76 - - - -
3.50 - - 2,014 53 - - - - 2,010 81 - - - -
3.60 1,925 39 1,936 57 1,943 71 - - 1,954 87 1,976 107 1,996 154
3.70 1,804 43 1,812 63 1,820 75 - - 1,824 93 1,839 145 1,856 190
3.80 1,704 48 1,718 68 1,720 81 - - 1,724 103 1,740 181 1,756 222
3.90 1,625 53 1,636 73 1,643 91 - - 1,655 111 1,679 211 1,702 254
4.00 1,517 61 1,528 83 1,532 99 1,536 111 1,541 123 1,565 263 1,588 301
4.10 1,423 72 1,436 96 1,443 111 1,448 123 1,456 163 1,482 289 1,506 331
4.20 1,316 84 1,326 115 1,332 151 1,336 166 1,356 202 1,384 336 1,411 375
4.30 1,216 100 1,226 137 1,232 188 1,248 223 1,255 256 1,286 377 1,342 430
4.40 1,115 120 1,126 178 1,133 226 1,136 275 1,142 290 1,201 432 1,277 471
4.50 1,006 145 1,018 218 1,033 278 1,036 323 1,058 353 1,138 485 1,214 525
4.60 906 177 934 260 942 328 948 368 968 395 1,070 533 1,152 583
4.70 807 216 832 318 849 379 876 427 888 465 1,008 597 1,094 647
4.80 707 256 745 384 762 438 773 494 812 527 955 663 1,041 702
4.90 608 307 648 450 675 515 702 558 746 593 890 721 986 767
5.00 509 359 567 529 599 589 628 628 672 660 839 795 930 833
5.25 329 564 375 759 427 789 476 831 519 853 712 973 808 1,008
5.50 213 816 236 1,000 292 1,029 342 1,057 407 1,068 598 1,169 690 1,204
5.75 140 1,065 144 1,224 212 1,234 252 1,252 312 1,292 502 1,377 598 1,402
6.00 99 1,315 109 1,473 129 1,473 178 1,502 225 1,520 408 1,598 509 1,620
6.25 75 1,565 93 1,725 109 1,722 124 1,722 141 1,722 337 1,827 427 1,848
6.50 59 1,815 80 1,974 97 1,970 112 1,988 127 1,994 278 2,076 359 2,098
6.75 51 2,065 73 2,229 88 2,233 100 2,238 115 2,244 218 2,326 302 2,346
7.00 45 2,315 65 2,471 81 2,471 93 2,471 105 2,494 178 2,576 237 2,593
7.25 43 2,565 61 2,716 75 2,716 87 2,720 99 2,722 128 2,826 196 2,843
7.50 39 2,815 57 2,968 - - - - 91 2,974 120 3,062 146 3,093
7.75 - - 52 3,218 - - - - 85 3,226 113 3,310 - -
8.00 - - 49 3,468 - - - - 81 3,492 - - - -
CCE (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.00 4,037 53 4,057 55 4,057 64 - - 4,059 80 4,063 130 4,066 198
5.25 3,787 61 3,807 64 3,807 77 - - 3,808 89 3,811 196 3,839 260
5.50 3,537 75 3,557 77 3,559 93 - - 3,559 135 3,581 256 3,609 340
5.75 3,288 92 3,307 93 3,311 117 3,311 116 3,321 206 3,344 337 3,388 409
6.00 3,038 115 3,057 116 3,067 149 3,078 190 3,082 271 3,108 429 3,187 500
6.25 2,789 146 2,815 148 2,817 214 2,818 261 2,821 371 2,903 514 2,993 612
6.50 2,539 190 2,567 212 2,567 310 2,603 352 2,609 461 2,643 629 2,807 739
6.75 2,291 252 2,315 295 2,317 404 2,343 471 2,351 571 2,451 749 2,629 852
7.00 2,041 329 2,070 381 2,074 518 2,115 584 2,134 702 2,271 885 2,419 996
7.25 1,790 424 1,846 491 1,855 643 1,903 730 1,967 850 2,137 1,027 2,265 1,135
7.50 1,540 530 1,630 620 1,649 793 1,689 875 1,773 997 1,967 1,182 2,152 1,294
7.75 1,294 654 1,419 764 1,442 972 1,496 1,057 1,592 1,167 1,818 1,338 2,005 1,448
8.00 1,045 796 1,226 928 1,246 1,163 1,315 1,233 1,407 1,350 1,648 1,522 1,863 1,618
8.25 853 974 1,046 1,106 1,067 1,352 1,144 1,426 1,257 1,538 1,516 1,694 1,716 1,800
8.50 705 1,194 881 1,309 915 1,558 1,010 1,632 1,121 1,714 1,388 1,887 1,584 1,978
8.75 577 1,449 732 1,528 771 1,780 878 1,838 995 1,939 1,286 2,084 1,483 2,176
9.00 468 1,702 606 1,756 644 2,035 748 2,059 875 2,153 1,164 2,285 1,374 2,367
9.25 370 1,953 498 1,991 526 2,239 642 2,296 785 2,373 1,062 2,496 1,270 2,573
9.50 295 2,208 399 2,238 443 2,485 553 2,509 683 2,599 976 2,709 1,175 2,741
9.75 240 2,458 326 2,480 353 2,707 455 2,733 606 2,828 890 2,924 1,091 2,948
10.00 197 2,708 254 2,733 279 2,963 393 2,971 528 3,061 803 3,156 1,000 3,180
10.50 141 3,208 178 3,238 182 3,472 292 3,480 423 3,538 662 3,614 871 3,641
11.00 108 3,708 113 3,751 117 3,938 175 3,958 312 4,036 552 4,059 739 4,080
11.50 87 4,208 92 4,260 - - - - 242 4,539 461 4,577 629 4,600
12.00 72 4,708 79 4,708 - - - - 164 5,039 372 5,069 - -
12.50 63 5,208 72 5,208 - - - - 109 5,547 310 5,570 - -
13.00 - - 65 5,708 - - - - 99 6,021 243 6,045 - -
13.50 - - 61 6,208 - - - - 92 6,479 201 6,497 - -
14.00 - - 57 6,708 - - - - 88 7,007 158 7,027 - -
14.50 - - 55 7,208 - - - - 84 7,498 108 7,517 - -
15.00 - - 53 7,708 - - - - 80 7,988 - - - -
CDA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.15 - - 5,401 92 - - - - 5,401 101 - - - -
0.20 - - 5,152 92 - - - - 5,152 115 - - - -
0.25 - - 4,903 99 - - - - 4,903 128 - - - -
0.30 - - 4,655 109 - - - - 4,655 140 - - - -
0.35 - - 4,407 119 - - - - 4,406 159 - - - -
0.40 - - 4,159 128 - - - - 4,159 176 - - - -
0.45 3,901 107 3,910 143 3,910 164 - - 3,910 192 3,910 228 3,910 257
0.50 3,651 117 3,661 157 3,661 180 3,661 197 3,661 214 3,661 256 3,661 285
0.55 3,402 133 3,413 172 3,413 202 3,413 222 3,492 241 3,531 282 3,565 319
0.60 3,152 153 3,165 194 3,165 226 3,230 246 3,245 266 3,286 317 3,323 355
0.65 2,903 180 2,917 216 2,968 252 2,983 277 2,999 300 3,041 351 3,162 493
0.70 2,653 212 2,705 245 2,718 282 2,734 309 2,817 333 2,874 492 2,982 612
0.75 2,405 254 2,455 285 2,471 322 2,549 353 2,571 472 2,694 615 2,802 797
0.80 2,155 312 2,205 349 2,222 369 2,301 492 2,324 598 2,506 792 2,667 906
0.85 1,925 385 1,956 430 2,026 582 2,050 618 2,133 716 2,364 960 2,533 1,126
0.90 1,673 472 1,747 556 1,773 704 1,850 795 1,928 883 2,217 1,113 2,381 1,270
0.95 1,419 571 1,529 683 1,606 831 1,689 918 1,774 1,050 2,068 1,276 2,243 1,429
1.00 1,182 701 1,305 826 1,431 1,004 1,515 1,084 1,657 1,206 1,906 1,418 2,133 1,573
1.05 958 830 1,109 1,049 1,295 1,172 1,387 1,284 1,481 1,360 1,790 1,613 2,029 1,719
1.10 745 1,062 942 1,262 1,100 1,372 1,200 1,482 1,355 1,555 1,678 1,757 1,920 1,949
1.15 616 1,296 826 1,467 1,000 1,600 1,109 1,670 1,213 1,779 1,546 1,979 1,799 2,125
1.20 522 1,551 633 1,694 838 1,825 957 1,893 1,070 1,961 1,428 2,163 1,684 2,306
1.25 443 1,795 487 1,947 727 2,009 851 2,110 970 2,177 1,346 2,373 1,618 2,524
1.30 382 2,045 445 2,168 608 2,259 748 2,322 879 2,393 1,267 2,549 1,539 2,690
1.35 335 2,295 409 2,417 470 2,469 629 2,534 772 2,601 1,186 2,757 1,474 2,905
1.40 300 2,545 382 2,682 441 2,719 490 2,785 658 2,853 1,105 3,008 1,398 3,113
1.45 272 2,795 358 2,931 419 2,969 466 2,985 511 3,058 1,006 3,215 1,320 3,320
1.50 256 3,045 341 3,178 398 3,161 446 3,235 492 3,254 920 3,419 1,233 3,517
1.55 242 3,295 327 3,427 378 3,410 - - 472 3,503 812 3,668 1,153 3,770
1.60 230 3,545 313 3,675 367 3,659 - - 454 3,753 694 3,862 1,069 3,972
1.65 221 3,795 301 3,924 - - - - 443 4,001 547 4,114 964 4,221
1.70 213 4,045 290 4,173 - - - - 431 4,251 530 4,295 862 4,406
1.75 205 4,295 281 4,420 - - - - 419 4,402 518 4,545 745 4,656
1.80 - - 273 4,669 - - - - 406 4,651 506 4,795 - -
1.85 - - 268 4,917 - - - - 393 4,899 495 5,045 - -
1.90 - - 260 5,149 - - - - 383 5,148 - - - -
1.95 - - 253 5,397 - - - - 378 5,395 - - - -
2.00 - - 246 5,649 - - - - 371 5,660 - - - -
2.10 - - 237 6,151 - - - - 361 6,168 - - - -
2.20 - - 232 6,652 - - - - 349 6,672 - - - -
2.30 - - 225 7,152 - - - - 337 7,173 - - - -
2.40 - - 218 7,652 - - - - 329 7,676 - - - -
2.50 - - 212 8,152 - - - - 321 8,179 - - - -
2.60 - - 205 8,652 - - - - 314 8,680 - - - -
2.70 - - 202 9,152 - - - - 308 9,181 - - - -
2.80 - - 198 9,652 - - - - 300 9,683 - - - -
2.90 - - 196 10,152 - - - - 293 10,183 - - - -
3.00 - - 192 10,630 - - - - 286 10,627 - - - -
CGN (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.70 10,460 364 10,460 397 10,459 452 - - 10,460 529 10,459 624 10,460 693
1.75 9,962 399 9,962 417 9,960 477 - - 9,962 566 9,960 661 9,960 731
1.80 9,463 441 9,462 447 9,460 514 9,462 561 9,462 604 9,460 701 9,462 788
1.85 8,963 493 8,963 497 8,962 552 8,962 598 8,963 642 8,962 761 8,962 843
1.90 8,464 554 8,464 557 8,462 590 8,463 649 8,463 702 8,462 814 8,463 895
1.95 7,964 630 7,964 632 7,963 651 7,964 707 7,964 757 7,963 868 7,964 1,201
2.00 7,466 725 7,466 723 7,463 715 7,464 759 7,464 816 7,463 1,172 7,464 1,451
2.10 6,467 973 6,467 967 6,464 959 6,466 952 6,466 985 6,464 1,519 6,936 1,920
2.20 5,468 1,319 5,468 1,316 5,466 1,315 5,467 1,378 5,467 1,582 5,697 2,132 6,140 2,490
2.30 4,470 1,713 4,470 1,773 4,468 1,893 4,468 2,041 4,546 2,218 4,989 2,691 5,521 3,024
2.40 3,471 2,232 3,461 2,412 3,467 2,534 3,484 2,759 3,650 2,901 4,315 3,420 4,877 3,724
2.50 2,412 3,191 2,434 3,289 2,545 3,404 2,673 3,517 2,928 3,709 3,684 4,102 4,288 4,382
2.60 1,815 4,204 1,815 4,247 1,934 4,338 2,025 4,372 2,386 4,486 3,216 4,912 3,754 5,113
2.70 1,422 5,225 1,416 5,262 1,416 5,299 1,490 5,330 1,930 5,436 2,725 5,705 3,309 5,892
2.80 1,084 6,233 1,046 6,274 1,033 6,310 1,086 6,336 1,431 6,371 2,346 6,551 2,836 6,725
2.90 842 7,239 788 7,280 864 7,318 961 7,346 1,057 7,374 1,925 7,457 2,438 7,640
3.00 682 8,245 659 8,286 776 8,319 862 8,352 948 8,378 1,635 8,460 2,190 8,532
3.10 572 9,246 598 9,291 711 9,322 792 9,354 872 9,384 1,346 9,460 1,933 9,528
3.20 495 10,249 553 10,291 651 10,327 725 10,354 804 10,384 1,003 10,461 1,676 10,527
3.30 437 11,253 516 11,292 614 11,331 685 11,354 754 11,384 933 11,461 1,382 11,528
3.40 395 12,257 480 12,295 578 12,334 649 12,355 718 12,386 887 12,460 1,024 12,528
3.50 366 13,258 464 13,298 546 13,334 - - 683 13,386 842 13,455 979 13,528
3.60 - - 448 14,300 - - - - 642 14,386 796 14,455 - -
3.70 - - 428 15,303 - - - - 620 15,386 754 15,455 - -
3.80 - - 404 16,306 - - - - 597 16,386 731 16,455 - -
3.90 - - 391 17,306 - - - - 574 17,386 - - - -
4.00 - - 381 18,306 - - - - 552 18,386 - - - -
4.10 - - 371 19,306 - - - - 530 19,386 - - - -
4.20 - - 362 20,304 - - - - 521 20,386 - - - -
4.30 - - 352 21,304 - - - - 512 21,386 - - - -
4.40 - - 342 22,304 - - - - - - - - - -
4.50 - - 332 23,303 - - - - - - - - - -
CHQ (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 40,710 1,306 40,733 1,316 40,840 1,304 - - 40,919 1,594 41,227 3,121 41,502 4,209
9.00 39,413 1,499 39,513 1,505 39,585 1,490 - - 39,699 1,879 40,062 3,577 40,464 4,661
9.25 38,245 1,720 38,276 1,721 38,365 1,703 - - 38,461 2,275 38,870 4,012 39,279 5,213
9.50 36,937 1,975 37,024 1,971 37,105 1,950 - - 37,165 2,565 37,519 4,514 37,934 5,762
9.75 35,750 2,272 35,782 2,261 35,871 2,237 35,928 2,665 35,927 2,990 36,327 5,061 36,747 6,277
10.00 34,434 2,608 34,434 2,594 34,553 2,692 34,577 3,091 34,675 3,456 35,081 5,597 35,509 6,835
10.50 31,953 3,401 31,985 3,460 32,036 3,696 32,158 4,022 32,175 4,534 32,592 6,764 33,033 8,097
11.00 29,428 4,324 29,484 4,441 29,574 4,686 29,643 5,075 29,662 5,731 30,070 8,043 30,527 9,416
11.50 26,922 5,310 27,022 5,565 27,125 5,833 27,188 6,273 27,218 7,004 27,669 9,493 28,165 10,873
12.00 24,420 6,366 24,436 6,729 24,472 7,100 24,603 7,598 24,656 8,370 25,363 10,928 26,844 12,361
12.50 21,924 7,512 21,939 8,055 21,980 8,507 22,030 9,102 22,134 10,082 23,731 12,546 25,295 13,987
13.00 19,394 8,780 19,397 9,501 19,446 9,981 19,547 10,748 19,754 11,742 22,155 14,199 23,927 15,632
13.50 16,882 10,287 16,886 11,099 16,987 11,608 17,089 12,558 17,678 13,457 20,732 16,005 22,966 17,368
14.00 14,314 12,035 14,340 12,876 14,536 13,598 15,085 14,512 15,973 15,364 19,303 17,826 21,306 19,194
14.50 11,697 14,563 11,897 15,034 12,318 15,737 13,209 16,557 14,391 17,307 17,784 19,670 20,153 21,030
15.00 9,849 17,137 10,298 17,393 10,781 17,964 11,721 18,660 13,020 19,367 16,788 21,678 18,977 22,920
15.50 8,462 19,668 8,882 19,818 9,362 20,285 10,365 20,898 11,732 21,365 15,610 23,669 17,873 24,914
16.00 7,284 22,163 7,615 22,386 8,037 22,793 9,151 22,934 10,675 23,627 14,340 25,734 16,877 26,939
16.50 6,198 24,713 6,470 24,701 6,807 25,149 8,071 25,423 9,579 25,878 13,301 27,872 16,093 28,942
17.00 5,214 27,260 5,364 27,308 5,665 27,413 7,107 27,697 8,642 28,103 12,382 30,062 14,894 31,076
17.50 4,286 29,757 4,350 29,732 4,657 29,783 6,166 29,837 7,652 30,290 11,467 32,227 14,063 33,267
18.00 3,470 32,253 3,475 32,221 3,783 32,215 5,359 32,405 6,876 32,687 10,582 34,498 13,232 35,391
18.50 2,808 34,750 2,539 34,719 3,132 34,712 4,727 34,712 6,047 34,974 9,891 36,809 12,390 37,589
19.00 2,277 37,231 2,015 37,231 2,584 37,225 - - 5,448 37,415 9,173 39,056 11,647 39,919
19.50 1,876 39,729 1,661 39,729 1,904 39,722 - - 4,795 39,777 8,408 41,409 11,021 42,237
20.00 1,570 42,258 1,417 42,259 1,427 42,236 - - 4,234 42,189 7,838 43,836 10,290 44,523
21.00 1,165 47,203 1,107 47,204 1,223 47,196 - - 3,341 47,200 6,716 48,744 9,070 49,268
CHT (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 - - 22,073 144 - - - - 22,343 159 - - - -
47.00 - - 21,640 144 - - - - 21,829 175 21,957 221 - -
48.00 20,968 144 21,069 144 - - - - 21,230 202 21,313 256 - -
49.00 20,509 144 20,530 144 20,565 144 - - 20,754 222 20,896 286 21,005 332
50.00 20,101 144 20,146 144 20,221 144 20,249 144 20,297 252 20,415 317 20,530 371
52.50 18,888 144 18,944 144 18,983 144 19,051 144 19,091 341 19,232 427 19,341 490
55.00 17,473 144 17,761 144 17,808 144 17,847 144 17,916 462 18,040 547 18,164 631
57.50 16,226 144 16,253 144 16,427 144 16,458 144 16,515 593 16,632 714 16,766 799
60.00 14,978 144 15,015 144 15,021 144 15,301 155 15,420 742 15,576 880 15,682 991
62.50 13,790 144 13,823 144 13,849 159 13,869 191 13,907 949 14,344 1,090 14,472 1,208
65.00 12,481 144 12,550 164 12,568 200 12,800 244 12,870 1,179 13,068 1,364 13,205 1,490
67.50 11,347 164 11,402 256 11,450 322 11,575 379 11,659 1,456 11,832 1,660 11,982 1,819
70.00 9,985 259 10,016 417 10,020 531 10,279 600 10,344 1,798 10,530 2,003 10,857 2,160
72.50 8,739 427 8,770 701 8,857 861 8,886 956 9,066 2,198 9,351 2,423 9,792 2,595
75.00 7,490 724 7,523 1,153 7,686 1,350 7,737 1,454 7,979 2,652 8,349 2,891 8,844 3,159
77.50 6,243 1,178 6,303 1,702 6,326 1,980 6,350 2,140 6,933 3,173 7,479 3,443 8,034 3,863
80.00 5,010 1,688 5,087 2,381 5,149 2,767 5,250 3,009 5,921 3,789 6,559 4,257 7,379 4,588
82.50 3,765 2,307 3,887 3,369 4,035 3,665 4,262 3,915 4,917 4,592 5,886 5,072 6,508 5,362
85.00 2,689 3,175 2,841 4,518 3,102 4,706 3,465 5,014 4,055 5,392 5,127 5,858 5,821 6,187
87.50 2,044 4,416 2,082 5,623 2,369 5,848 2,816 6,037 3,541 6,406 4,493 6,883 5,173 7,091
90.00 1,514 5,675 1,522 6,871 1,857 7,124 2,294 7,182 3,108 7,636 4,118 8,023 4,744 8,190
92.50 1,088 6,962 1,082 8,093 1,487 8,129 1,869 8,300 2,741 8,658 3,844 9,221 4,401 9,388
95.00 786 8,233 772 9,306 1,220 9,428 1,523 9,468 2,466 10,008 3,577 10,417 4,083 10,583
97.50 570 9,503 571 10,745 1,011 10,821 1,241 10,872 2,201 11,228 3,389 11,644 3,817 11,810
100.00 419 10,674 447 11,792 837 12,100 1,039 12,154 2,018 12,461 3,220 12,884 3,594 13,043
102.50 321 11,925 374 13,048 720 13,050 858 13,046 1,837 13,711 3,064 14,032 3,360 14,176
105.00 248 13,175 309 14,393 618 14,296 720 14,293 1,699 14,968 2,965 15,141 3,226 15,332
107.50 190 14,425 252 15,570 555 15,572 640 15,872 1,587 16,180 2,881 16,632 3,144 16,779
110.00 154 15,675 202 16,793 497 16,795 577 16,996 1,470 17,494 2,798 17,940 3,063 18,088
112.50 149 17,041 150 18,089 443 18,149 513 18,179 1,388 18,770 2,729 18,927 2,995 19,112
115.00 144 18,175 144 19,347 406 19,348 - - 1,330 20,030 2,687 20,235 2,936 20,395
CHU (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.50 - - 11,019 126 - - - - 11,018 141 - - - -
4.60 - - 10,819 126 - - - - 10,818 146 - - - -
4.70 - - 10,621 126 - - - - 10,619 151 10,685 184 - -
4.80 - - 10,421 126 - - - - 10,419 156 10,419 194 - -
4.90 10,215 126 10,222 126 - - - - 10,250 162 10,317 203 - -
5.00 10,015 126 10,049 126 - - - - 10,078 167 10,118 211 - -
5.25 9,515 126 9,523 142 - - - - 9,522 188 9,522 235 - -
5.50 9,017 147 9,025 168 - - - - 9,023 211 9,023 260 - -
5.75 8,523 174 8,527 203 8,527 202 - - 8,526 235 8,591 373 8,561 602
6.00 8,044 211 8,061 246 8,075 244 - - 8,106 267 8,167 537 8,118 697
6.25 7,542 259 7,560 300 7,575 297 - - 7,607 384 7,671 685 7,593 880
6.50 7,021 320 7,033 372 7,038 367 7,043 363 7,082 552 7,139 826 7,310 1,049
6.75 6,540 401 6,557 465 6,575 460 6,591 538 6,610 703 6,701 1,004 6,948 1,247
7.00 6,023 505 6,033 587 6,038 619 6,042 674 6,051 898 6,298 1,200 6,591 1,480
7.25 5,525 639 5,577 740 5,602 808 5,626 848 5,654 1,081 5,924 1,442 6,259 1,713
7.50 5,040 804 5,084 955 5,112 1,020 5,137 1,069 5,167 1,326 5,557 1,710 5,936 1,975
7.75 4,536 994 4,577 1,167 4,608 1,236 4,646 1,324 4,790 1,619 5,230 1,975 5,572 2,255
8.00 4,032 1,194 4,081 1,411 4,110 1,487 4,217 1,602 4,414 1,886 4,887 2,273 5,272 2,534
8.25 3,528 1,417 3,584 1,669 3,646 1,767 3,790 1,921 4,038 2,221 4,555 2,593 4,963 2,854
8.50 3,029 1,665 3,100 1,964 3,233 2,072 3,412 2,277 3,708 2,546 4,245 2,905 4,678 3,175
8.75 2,523 1,949 2,650 2,295 2,842 2,454 3,111 2,650 3,396 2,921 3,952 3,260 4,407 3,519
9.00 2,121 2,292 2,234 2,695 2,487 2,896 2,735 3,026 3,088 3,298 3,652 3,630 4,129 3,871
9.25 1,813 2,743 1,914 3,151 2,160 3,311 2,435 3,419 2,799 3,682 3,404 3,999 3,877 4,239
9.50 1,555 3,258 1,645 3,640 1,848 3,720 2,150 3,817 2,519 4,103 3,139 4,397 3,617 4,622
9.75 1,320 3,761 1,391 4,121 1,576 4,240 1,915 4,341 2,282 4,517 2,911 4,792 3,416 5,004
10.00 1,099 4,277 1,166 4,614 1,347 4,706 1,656 4,786 2,049 4,950 2,691 5,204 3,180 5,413
10.50 764 5,270 790 5,589 992 5,652 1,246 5,713 1,639 5,853 2,285 6,064 2,779 6,255
11.00 537 6,276 524 6,582 653 6,634 914 6,684 1,300 6,798 1,927 6,973 2,403 7,107
11.50 396 7,274 385 7,595 496 7,610 711 7,642 1,051 7,766 1,614 7,906 2,112 8,033
12.00 305 8,300 301 8,574 339 8,597 498 8,625 832 8,774 1,326 8,882 1,828 8,979
12.50 246 9,282 247 9,569 303 9,582 351 9,625 588 9,782 1,129 9,865 1,604 9,943
13.00 204 10,284 215 10,622 - - - - 460 10,785 936 10,885 1,391 10,946
13.50 175 11,276 196 11,574 - - - - 324 11,839 778 11,905 1,169 11,966
14.00 153 12,294 178 12,559 - - - - 299 12,858 669 12,925 1,016 12,987
14.50 137 13,277 164 13,550 - - - - 280 13,858 484 13,925 884 13,988
15.00 126 14,316 156 14,600 - - - - 262 14,769 351 14,945 - -
15.50 126 15,316 147 15,598 - - - - 243 15,770 332 15,927 - -
16.00 126 16,298 138 16,571 - - - - 234 16,822 313 16,890 - -
CIT (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.90 - - 6,142 63 - - - - - - - - - -
5.00 - - 6,049 63 - - - - 6,042 64 - - - -
5.25 - - 5,794 63 - - - - 5,794 71 - - - -
5.50 - - 5,551 63 - - - - 5,552 77 - - - -
5.75 - - 5,296 63 - - - - 5,301 84 - - - -
6.00 5,034 63 5,049 69 5,050 75 - - 5,051 93 5,055 116 5,060 178
6.25 4,781 63 4,798 81 4,800 83 - - 4,800 104 4,802 171 4,807 254
6.50 4,531 73 4,548 97 4,548 97 - - 4,548 116 4,550 217 4,552 323
6.75 4,282 87 4,300 116 4,300 116 - - 4,298 170 4,298 290 4,297 388
7.00 4,032 104 4,057 141 4,060 140 4,062 139 4,064 247 4,075 359 4,087 452
7.25 3,782 127 3,805 173 3,802 172 3,802 196 3,802 298 3,825 426 3,877 554
7.50 3,538 156 3,558 216 3,560 238 3,562 279 3,589 387 3,606 531 3,631 645
7.75 3,284 192 3,316 289 3,318 321 3,324 333 3,325 475 3,341 620 3,473 756
8.00 3,038 242 3,066 369 3,067 405 3,074 432 3,075 575 3,109 737 3,209 872
8.25 2,784 305 2,822 464 2,826 502 2,832 548 2,836 703 2,885 865 3,047 997
8.50 2,536 383 2,576 572 2,582 611 2,598 671 2,615 831 2,762 995 2,933 1,135
8.75 2,284 476 2,336 689 2,344 739 2,362 815 2,397 968 2,575 1,130 2,769 1,270
9.00 2,036 588 2,098 827 2,116 888 2,146 973 2,229 1,132 2,402 1,288 2,567 1,429
9.25 1,789 700 1,869 979 1,897 1,064 1,929 1,140 2,036 1,286 2,232 1,445 2,465 1,580
9.50 1,540 824 1,640 1,144 1,674 1,242 1,732 1,320 1,864 1,464 2,084 1,598 2,319 1,745
9.75 1,295 971 1,426 1,332 1,479 1,440 1,537 1,507 1,694 1,629 1,928 1,768 2,173 1,898
10.00 1,100 1,149 1,237 1,552 1,288 1,645 1,358 1,697 1,525 1,818 1,799 1,951 2,047 2,072
10.50 800 1,588 899 1,992 968 2,061 1,058 2,103 1,246 2,217 1,527 2,366 1,766 2,478
11.00 569 2,096 653 2,464 712 2,514 819 2,556 1,016 2,638 1,293 2,734 1,551 2,829
11.50 383 2,600 459 2,958 523 2,976 616 3,027 815 3,116 1,109 3,208 1,355 3,290
12.00 268 3,096 305 3,454 371 3,479 458 3,487 652 3,588 935 3,658 1,179 3,694
12.50 194 3,598 204 3,932 272 3,944 333 3,972 518 4,063 776 4,126 1,021 4,158
13.00 149 4,098 158 4,461 206 4,473 272 4,482 418 4,560 653 4,613 888 4,641
13.50 120 4,600 127 4,931 140 4,934 162 4,935 309 5,017 541 5,104 770 5,133
14.00 99 5,099 105 5,461 124 5,476 - - 252 5,493 439 5,567 648 5,593
14.50 84 5,599 93 5,970 - - - - 200 6,003 370 6,067 557 6,095
15.00 - - 87 6,421 - - - - 139 6,429 - - - -
15.50 - - 80 6,921 - - - - 129 6,929 - - - -
CKH (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
28.00 - - 11,386 149 - - - - - - - - - -
29.00 10,826 181 10,850 184 - - - - 10,880 251 10,914 539 - -
30.00 10,327 227 10,327 229 10,327 227 - - 10,330 327 10,342 663 10,364 719
31.00 9,828 285 9,828 286 9,827 282 - - 9,830 422 9,838 789 9,863 856
32.00 9,328 361 9,328 361 9,327 387 - - 9,330 542 9,354 946 9,420 1,007
33.00 8,831 458 8,842 457 8,847 529 - - 8,946 679 9,009 1,117 9,090 1,195
34.00 8,336 582 8,332 599 8,346 669 8,359 726 8,368 832 8,451 1,315 8,515 1,390
35.00 7,836 729 7,831 763 7,831 833 7,833 897 7,836 991 7,897 1,533 8,209 1,622
36.00 7,348 902 7,387 943 7,394 1,015 7,426 1,071 7,448 1,195 7,521 1,771 7,680 1,856
37.00 6,832 1,092 6,832 1,141 6,832 1,222 6,836 1,282 6,867 1,425 7,117 2,005 7,305 2,095
38.00 6,333 1,297 6,333 1,355 6,376 1,445 6,409 1,509 6,432 1,677 6,763 2,277 6,969 2,369
39.00 5,840 1,507 5,851 1,589 5,872 1,692 5,914 1,759 5,938 1,952 6,510 2,551 6,629 2,647
40.00 5,334 1,728 5,345 1,840 5,353 1,953 5,367 2,029 5,524 2,246 6,168 2,841 6,391 2,935
41.00 4,839 1,968 4,834 2,112 4,840 2,239 4,890 2,316 5,057 2,578 5,836 3,158 6,060 3,254
42.00 4,324 2,234 4,330 2,408 4,393 2,544 4,464 2,624 4,681 2,929 5,505 3,469 5,732 3,565
43.00 3,816 2,538 3,844 2,728 3,912 2,884 4,070 2,966 4,379 3,283 5,208 3,785 5,439 3,877
44.00 3,305 2,900 3,354 3,098 3,498 3,212 3,672 3,376 3,999 3,650 4,908 4,160 5,141 4,253
45.00 2,863 3,285 2,959 3,480 3,163 3,611 3,339 3,784 3,682 4,043 4,616 4,504 4,782 4,600
46.00 2,533 3,792 2,659 3,919 2,799 4,073 3,005 4,216 3,385 4,435 4,357 4,889 4,594 4,972
47.00 2,237 4,301 2,361 4,397 2,524 4,533 2,750 4,650 3,113 4,854 4,091 5,267 4,326 5,354
48.00 1,981 4,807 2,087 4,860 2,245 4,927 2,491 5,009 2,842 5,276 3,835 5,661 4,064 5,750
49.00 1,741 5,311 1,833 5,366 1,980 5,395 2,239 5,460 2,608 5,711 3,610 6,080 3,842 6,156
50.00 1,522 5,814 1,597 5,833 1,742 5,946 1,996 6,021 2,362 6,162 3,380 6,462 3,566 6,537
52.50 1,030 7,075 1,086 7,098 1,229 7,116 1,487 7,127 1,897 7,313 2,874 7,593 3,051 7,665
55.00 654 8,325 690 8,371 845 8,398 1,083 8,413 1,479 8,509 2,419 8,747 2,590 8,808
57.50 427 9,606 419 9,641 579 9,668 771 9,686 1,137 9,728 2,027 9,908 2,230 9,965
60.00 292 10,840 263 10,886 392 10,906 538 10,921 869 10,985 1,702 11,067 1,887 11,135
62.50 212 12,103 196 12,137 - - - - 654 12,216 1,426 12,293 1,567 12,388
65.00 160 13,314 152 13,323 - - - - 494 13,451 1,194 13,505 1,350 13,565
67.50 140 14,635 140 14,580 - - - - 361 14,670 981 14,706 1,122 14,840
70.00 140 15,870 140 15,904 - - - - 282 15,960 808 16,007 938 16,044
72.50 140 17,103 140 17,137 - - - - 193 17,188 665 17,226 776 17,269
75.00 140 18,390 140 18,431 - - - - 140 18,495 546 18,544 658 18,587
CKP (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 17,205 188 17,205 188 17,203 188 - - 17,205 188 17,205 237 17,243 512
21.00 16,207 188 16,207 188 16,205 188 - - 16,207 213 16,207 409 16,243 712
22.00 15,208 232 15,211 237 15,209 234 15,220 232 15,227 250 15,253 564 15,305 941
23.00 14,317 313 14,362 317 14,391 311 14,443 307 14,480 373 14,608 752 14,725 1,204
24.00 13,240 428 13,256 428 13,271 422 13,299 466 13,316 552 13,397 1,025 13,530 1,517
25.00 12,212 595 12,212 592 12,211 629 12,216 683 12,217 808 12,240 1,325 12,423 1,855
26.00 11,304 827 11,342 822 11,381 871 11,429 983 11,466 1,104 11,605 1,709 11,764 2,249
27.00 10,231 1,140 10,247 1,153 10,257 1,216 10,293 1,319 10,314 1,505 10,566 2,151 10,724 2,740
28.00 9,217 1,512 9,218 1,542 9,218 1,622 9,355 1,731 9,390 1,944 9,536 2,587 10,185 3,241
29.00 8,218 1,913 8,263 1,982 8,291 2,085 8,323 2,210 8,365 2,472 8,680 3,130 9,321 3,790
30.00 7,219 2,342 7,219 2,469 7,218 2,610 7,233 2,798 7,350 3,062 7,954 3,711 8,838 4,359
31.00 6,216 2,830 6,221 3,023 6,243 3,186 6,335 3,467 6,484 3,709 7,272 4,331 8,209 4,979
32.00 5,209 3,434 5,217 3,643 5,261 3,865 5,423 4,184 5,702 4,414 6,633 5,016 7,627 5,628
33.00 4,182 4,222 4,230 4,420 4,355 4,705 4,644 4,964 5,016 5,171 6,010 5,709 7,052 6,312
34.00 3,361 5,246 3,439 5,363 3,600 5,573 3,947 5,796 4,390 5,962 5,470 6,469 6,531 6,978
35.00 2,788 6,258 2,872 6,335 3,034 6,487 3,346 6,676 3,817 6,787 4,921 7,238 6,004 7,776
36.00 2,324 7,267 2,384 7,291 2,522 7,332 2,870 7,586 3,311 7,745 4,449 8,056 5,561 8,537
37.00 1,896 8,267 1,940 8,279 2,042 8,347 2,413 8,513 2,865 8,651 3,974 8,911 5,105 9,230
38.00 1,504 9,286 1,522 9,335 1,619 9,375 2,004 9,441 2,463 9,589 3,573 9,860 4,698 10,205
39.00 1,168 10,278 1,147 10,277 1,254 10,278 1,628 10,470 2,108 10,509 3,172 10,807 4,314 11,064
40.00 901 11,313 829 11,369 953 11,413 1,343 11,453 1,775 11,529 2,809 11,666 3,921 11,975
41.00 701 12,309 619 12,362 735 12,406 1,088 12,441 1,481 12,521 2,486 12,650 3,614 12,736
42.00 552 13,260 476 13,305 533 13,331 887 13,353 1,258 13,464 2,210 13,671 3,306 13,759
43.00 446 14,269 383 14,291 - - - - 1,054 14,557 1,938 14,662 2,965 14,754
44.00 367 15,325 319 15,386 - - - - 878 15,503 1,750 15,595 2,704 15,680
45.00 307 16,332 270 16,395 - - - - 722 16,513 1,542 16,605 2,461 16,691
46.00 - - 234 17,253 - - - - 639 17,246 - - - -
CLI (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.00 - - 10,760 113 - - - - - - - - - -
7.25 - - 10,514 113 - - - - - - - - - -
7.50 - - 10,260 113 - - - - 10,260 113 - - - -
7.75 - - 10,010 113 - - - - 10,011 113 - - - -
8.00 - - 9,758 113 - - - - 9,762 115 - - - -
8.25 9,507 113 9,528 113 9,534 113 - - 9,540 123 9,559 156 9,584 186
8.50 9,236 113 9,262 113 9,271 113 - - 9,272 131 9,287 168 9,302 198
8.75 9,042 113 9,079 113 9,092 120 - - 9,112 139 9,156 181 9,199 210
9.00 8,741 113 8,770 113 8,770 135 8,768 133 8,770 150 8,782 193 8,799 286
9.25 8,487 120 8,579 124 8,591 150 8,599 149 8,614 164 8,657 204 8,704 349
9.50 8,237 135 8,270 139 8,272 169 8,271 168 8,270 176 8,270 280 8,270 407
9.75 7,987 150 8,020 154 8,024 190 8,022 189 8,022 186 8,022 341 8,021 467
10.00 7,737 170 7,778 174 7,785 216 7,775 213 7,786 210 7,805 401 7,834 546
10.50 7,238 220 7,282 222 7,289 277 7,288 309 7,282 343 7,301 572 7,329 733
11.00 6,738 285 6,780 286 6,780 395 6,778 417 6,777 462 6,797 726 6,822 920
11.50 6,243 374 6,281 373 6,290 541 6,294 572 6,299 633 6,330 940 6,585 1,135
12.00 5,741 492 5,788 514 5,792 709 5,808 743 5,814 823 5,872 1,167 6,174 1,392
12.50 5,242 644 5,284 686 5,294 907 5,292 952 5,291 1,074 5,498 1,418 5,790 1,656
13.00 4,743 825 4,864 868 4,896 1,133 4,913 1,180 4,934 1,336 5,109 1,714 5,436 1,963
13.50 4,244 1,030 4,341 1,087 4,402 1,377 4,492 1,469 4,522 1,639 4,780 2,006 5,138 2,260
14.00 3,742 1,248 3,866 1,332 3,972 1,651 4,004 1,802 4,130 1,970 4,463 2,343 4,833 2,607
14.50 3,250 1,483 3,417 1,598 3,518 1,947 3,585 2,155 3,725 2,311 4,213 2,679 4,565 2,953
15.00 2,743 1,743 3,004 1,887 3,104 2,329 3,241 2,519 3,419 2,678 3,877 3,045 4,315 3,306
15.50 2,269 2,057 2,569 2,225 2,722 2,728 2,904 2,894 3,091 3,045 3,598 3,417 4,058 3,687
16.00 1,949 2,436 2,198 2,575 2,371 3,150 2,601 3,302 2,800 3,444 3,363 3,812 3,838 4,072
16.50 1,673 2,913 1,861 3,036 2,085 3,590 2,325 3,726 2,539 3,873 3,130 4,220 3,612 4,465
17.00 1,430 3,421 1,589 3,512 1,842 4,105 2,069 4,165 2,294 4,269 2,919 4,635 3,401 4,872
17.50 1,209 3,931 1,359 3,985 1,626 4,572 1,836 4,675 2,074 4,758 2,735 5,076 3,207 5,284
18.00 1,013 4,431 1,152 4,471 1,440 5,051 1,661 5,124 1,877 5,227 2,550 5,517 3,014 5,696
18.50 838 4,932 971 4,977 1,280 5,496 1,481 5,596 1,700 5,626 2,391 5,964 2,842 6,138
19.00 667 5,434 804 5,481 1,153 5,938 1,329 6,011 1,538 6,149 2,247 6,360 2,688 6,572
19.50 520 5,947 675 5,986 1,037 6,354 1,205 6,509 1,409 6,629 2,096 6,879 2,534 6,986
20.00 431 6,436 552 6,490 935 6,853 1,084 6,876 1,270 7,004 1,980 7,303 2,369 7,462
21.00 306 7,448 369 7,474 770 7,910 882 7,933 1,063 8,012 1,744 8,232 2,132 8,354
22.00 230 8,438 242 8,453 669 8,878 731 8,918 891 8,940 1,559 9,163 1,886 9,239
23.00 180 9,464 192 9,498 573 9,796 - - 743 9,895 1,395 10,118 1,710 10,177
24.00 146 10,459 157 10,483 - - - - 649 10,960 1,258 11,007 1,512 11,129
25.00 124 11,465 139 11,502 - - - - 556 11,905 1,145 11,999 1,379 12,040
26.00 113 12,450 127 12,468 - - - - 465 12,886 1,030 12,922 1,250 13,040
27.00 - - 116 13,440 - - - - 406 13,914 - - - -
28.00 - - 113 14,482 - - - - 347 14,914 - - - -
29.00 - - 113 15,518 - - - - 292 15,868 - - - -
30.00 - - 113 16,520 - - - - 228 16,906 - - - -
31.00 - - 113 17,454 - - - - 156 17,888 - - - -
32.00 - - 113 18,522 - - - - 150 18,888 - - - -
33.00 - - 113 19,443 - - - - 145 19,878 - - - -
CLP (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
46.00 12,776 116 12,782 116 12,787 116 - - 12,808 116 13,044 116 13,303 116
47.00 12,268 116 12,343 116 12,364 116 - - 12,401 116 12,533 116 12,821 119
48.00 11,780 116 11,795 116 11,808 116 11,818 116 11,830 116 12,065 116 12,332 130
49.00 11,270 116 11,272 116 11,311 116 11,324 116 11,335 116 11,584 120 11,843 184
50.00 10,773 116 10,776 116 10,780 116 10,784 116 10,786 116 11,113 131 11,355 233
52.50 9,522 116 9,525 126 9,523 123 9,747 122 9,770 131 9,834 278 10,128 405
55.00 8,357 183 8,388 213 8,422 207 8,461 200 8,485 263 8,636 483 8,892 676
57.50 7,027 334 7,028 385 7,028 402 7,041 447 7,102 512 7,572 794 7,981 1,041
60.00 5,778 635 5,781 756 5,857 790 5,893 839 6,017 904 6,502 1,260 6,956 1,519
62.50 4,536 1,113 4,534 1,278 4,575 1,332 4,710 1,387 4,938 1,490 5,499 1,850 6,002 2,116
65.00 3,273 1,675 3,304 1,943 3,443 2,019 3,663 2,120 3,933 2,247 4,573 2,573 5,119 2,820
67.50 2,150 2,459 2,254 2,838 2,454 2,956 2,736 3,072 3,043 3,153 3,726 3,425 4,315 3,638
70.00 1,473 3,705 1,544 4,027 1,648 4,080 1,948 4,156 2,264 4,190 2,988 4,384 3,588 4,555
72.50 948 4,977 991 5,237 1,084 5,298 1,319 5,314 1,624 5,332 2,350 5,439 2,941 5,561
75.00 548 6,227 572 6,533 668 6,553 857 6,570 1,117 6,600 1,808 6,646 2,381 6,772
77.50 322 7,476 309 7,745 387 7,754 514 7,765 744 7,854 1,361 7,926 1,907 7,983
80.00 204 8,727 201 8,977 213 9,007 307 9,134 496 9,149 991 9,207 1,507 9,247
82.50 139 9,992 141 10,285 148 10,392 171 10,418 295 10,432 737 10,492 1,170 10,535
85.00 116 11,227 116 11,471 118 11,513 141 11,521 217 11,580 530 11,622 921 11,756
87.50 116 12,610 116 12,765 116 12,954 119 12,986 144 13,001 366 13,063 690 13,114
90.00 116 13,818 116 13,965 116 13,964 116 13,967 124 14,009 266 14,031 530 14,152
92.50 - - 116 15,409 - - - - 116 15,479 - - - -
95.00 - - 116 16,725 - - - - 116 16,814 - - - -
CMB (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
20.00 - - 16,969 134 - - - - 17,048 134 - - - -
21.00 - - 16,490 134 - - - - 16,500 134 - - - -
22.00 - - 16,074 134 - - - - 16,111 134 - - - -
23.00 - - 15,560 134 - - - - 15,600 134 - - - -
24.00 - - 15,037 134 - - - - 15,062 134 - - - -
25.00 - - 14,502 134 - - - - 14,549 134 - - - -
26.00 - - 13,976 134 - - - - 14,070 134 14,115 298 - -
27.00 - - 13,512 134 - - - - 13,562 157 13,611 372 - -
28.00 - - 13,222 134 - - - - 13,294 202 13,400 457 - -
29.00 - - 12,512 134 - - - - 12,762 250 12,848 558 - -
30.00 - - 12,033 134 - - - - 12,233 318 12,315 674 - -
31.00 11,512 134 11,567 134 11,656 172 - - 11,754 410 11,850 801 11,920 1,211
32.00 10,940 134 11,007 134 11,003 229 - - 11,099 502 11,157 946 11,203 1,354
33.00 10,451 134 10,528 135 10,641 308 10,788 480 10,818 624 10,933 1,116 11,024 1,536
34.00 9,954 160 10,181 163 10,214 403 10,279 603 10,308 768 10,425 1,266 10,517 1,742
35.00 9,446 200 9,697 201 9,727 533 9,770 754 9,798 922 9,918 1,452 10,010 1,938
36.00 8,945 251 9,017 283 9,103 664 9,113 905 9,307 1,094 9,422 1,659 9,529 2,155
37.00 8,445 317 8,680 391 8,710 830 8,772 1,095 8,801 1,302 8,915 1,873 9,065 2,431
38.00 7,955 405 8,174 498 8,202 1,019 8,234 1,293 8,322 1,478 8,446 2,111 8,751 2,673
39.00 7,447 514 7,684 636 7,717 1,215 7,748 1,506 7,787 1,724 7,964 2,353 8,436 2,869
40.00 6,951 651 7,192 795 7,228 1,459 7,298 1,723 7,358 1,978 7,642 2,609 8,141 3,147
41.00 6,452 836 6,692 971 6,787 1,699 6,822 1,981 6,892 2,231 7,216 2,886 7,859 3,425
42.00 5,993 1,025 6,136 1,178 6,258 1,965 6,424 2,253 6,475 2,484 6,921 3,167 7,552 3,700
43.00 5,455 1,233 5,781 1,402 5,833 2,241 5,990 2,546 6,130 2,783 6,599 3,459 7,272 3,987
44.00 4,972 1,455 5,230 1,643 5,452 2,554 5,524 2,853 5,753 3,096 6,341 3,724 7,016 4,318
45.00 4,476 1,697 4,894 1,910 4,987 2,892 5,164 3,170 5,311 3,411 6,046 4,089 6,745 4,617
46.00 4,004 1,959 4,397 2,185 4,642 3,240 4,710 3,516 5,001 3,766 5,751 4,397 6,581 4,942
47.00 3,523 2,243 4,009 2,510 4,229 3,612 4,421 3,861 4,629 4,124 5,463 4,755 6,239 5,284
48.00 3,081 2,556 3,634 2,878 3,889 4,010 4,101 4,251 4,322 4,483 5,210 5,070 6,104 5,657
49.00 2,729 2,900 3,298 3,281 3,542 4,403 3,816 4,639 4,034 4,849 4,956 5,453 5,862 5,995
50.00 2,392 3,287 2,962 3,706 3,247 4,814 3,529 5,035 3,748 5,257 4,698 5,809 5,618 6,367
52.50 1,715 4,510 2,235 4,785 2,527 5,798 2,864 5,991 3,126 6,217 4,142 6,791 5,090 7,302
55.00 1,172 5,770 1,628 5,916 1,935 6,887 2,298 7,077 2,623 7,195 3,622 7,800 4,573 8,304
57.50 752 7,010 1,140 7,141 1,459 8,122 1,829 8,336 2,157 8,386 3,165 8,918 4,150 9,356
60.00 438 8,261 777 8,344 1,085 9,284 1,440 9,413 1,748 9,527 2,762 9,928 3,707 10,318
62.50 292 9,513 525 9,513 786 10,431 1,123 10,650 1,438 10,691 2,391 11,021 3,305 11,437
65.00 205 10,768 336 10,797 - - - - 1,150 11,865 2,091 12,212 3,005 12,509
67.50 152 12,015 224 12,035 - - - - 933 13,111 1,790 13,362 2,704 13,624
70.00 134 13,263 147 13,263 - - - - 752 14,158 1,563 14,484 2,403 14,710
72.50 134 14,524 134 14,551 - - - - 603 15,387 1,332 15,660 2,162 15,945
CNC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
9.75 9,750 113 9,834 113 9,848 113 - - 9,888 141 9,947 184 9,995 217
10.00 9,494 113 9,564 113 9,578 116 - - 9,628 149 9,681 197 9,733 229
10.50 8,988 113 8,998 137 9,137 137 9,158 152 9,181 173 9,246 220 9,321 325
11.00 8,498 127 8,516 172 8,522 170 8,646 177 8,668 197 8,737 252 8,812 456
11.50 8,038 158 8,102 217 8,127 216 8,143 212 8,166 228 8,240 352 8,318 569
12.00 7,566 201 7,606 277 7,632 273 7,650 270 7,681 325 7,754 490 7,838 723
12.50 7,017 258 7,089 359 7,128 355 7,150 350 7,184 422 7,258 655 7,343 882
13.00 6,525 333 6,602 468 6,624 463 6,652 486 6,686 562 6,763 830 6,851 1,081
13.50 5,988 435 6,013 609 6,106 623 6,128 636 6,160 753 6,241 1,013 6,370 1,304
14.00 5,523 569 5,574 781 5,596 800 5,615 827 5,654 955 5,759 1,257 5,872 1,545
14.50 4,986 736 5,012 972 5,085 1,006 5,101 1,043 5,150 1,200 5,308 1,511 5,490 1,817
15.00 4,492 929 4,516 1,189 4,572 1,238 4,590 1,283 4,666 1,487 4,881 1,794 5,103 2,093
15.50 3,987 1,128 4,016 1,417 4,073 1,496 4,089 1,553 4,214 1,807 4,373 2,107 4,774 2,406
16.00 3,490 1,334 3,526 1,676 3,583 1,779 3,604 1,888 3,784 2,137 4,083 2,425 4,450 2,716
16.50 2,985 1,557 3,051 1,983 3,115 2,099 3,169 2,258 3,328 2,497 3,703 2,780 4,161 3,062
17.00 2,477 1,823 2,569 2,357 2,669 2,513 2,781 2,653 2,967 2,882 3,404 3,137 3,877 3,417
17.50 2,017 2,148 2,101 2,829 2,258 2,949 2,396 3,046 2,628 3,278 3,110 3,528 3,619 3,779
18.00 1,715 2,675 1,775 3,320 1,872 3,419 2,062 3,482 2,343 3,704 2,850 3,916 3,354 4,167
18.50 1,467 3,190 1,509 3,796 1,583 3,892 1,754 3,964 2,064 4,135 2,588 4,328 3,102 4,554
19.00 1,251 3,700 1,282 4,304 1,333 4,357 1,477 4,430 1,811 4,579 2,349 4,761 2,880 4,965
19.50 1,048 4,200 1,068 4,815 1,112 4,844 1,231 4,862 1,592 5,037 2,125 5,190 2,652 5,393
20.00 862 4,700 873 5,303 911 5,303 1,027 5,357 1,384 5,511 1,928 5,643 2,460 5,816
21.00 571 5,696 576 6,294 582 6,300 728 6,307 1,023 6,474 1,564 6,577 2,078 6,714
22.00 389 6,700 389 7,336 363 7,287 480 7,287 773 7,475 1,253 7,564 1,760 7,668
23.00 279 7,700 279 8,299 285 8,289 338 8,332 581 8,498 1,003 8,567 1,484 8,647
24.00 210 8,700 212 9,292 248 9,291 297 9,292 422 9,433 809 9,577 1,237 9,648
25.00 166 9,700 170 10,317 218 10,313 257 10,332 302 10,535 626 10,608 1,049 10,671
26.00 136 10,702 148 11,276 196 11,275 232 11,276 269 11,407 461 11,505 862 11,574
27.00 115 11,702 135 12,278 172 12,278 - - 246 12,463 338 12,537 748 12,597
28.00 113 12,700 123 13,300 161 13,300 - - 224 13,397 315 13,484 610 13,528
29.00 113 13,700 113 14,270 149 14,268 - - 206 14,417 293 14,484 523 14,641
30.00 113 14,700 113 15,261 139 15,261 - - 196 15,294 270 15,456 432 15,563
31.00 - - 113 16,303 - - - - 184 16,407 256 16,495 - -
32.00 - - 113 17,269 - - - - 173 17,344 242 17,385 - -
33.00 - - 113 18,254 - - - - 162 18,428 - - - -
34.00 - - 113 19,250 - - - - 156 19,407 - - - -
35.00 - - 113 20,255 - - - - - - - - - -
COG (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 2,272 68 2,325 68 2,329 72 2,333 75 2,335 77 2,341 84 2,346 88
0.10 2,022 68 2,025 83 2,027 91 2,029 96 2,031 100 2,038 113 2,045 123
0.15 1,773 80 1,829 99 1,838 111 1,845 119 1,850 127 1,862 144 1,870 157
0.20 1,564 96 1,580 119 1,592 133 1,600 144 1,606 155 1,620 177 1,626 196
0.25 1,313 115 1,331 143 1,346 161 1,355 175 1,363 186 1,448 342 1,526 365
0.30 1,060 149 1,083 177 1,099 200 1,166 283 1,179 299 1,320 444 1,401 521
0.35 806 210 833 224 902 316 1,018 389 1,037 460 1,231 641 1,316 716
0.40 579 305 663 402 742 525 862 545 884 653 1,085 783 1,224 817
0.45 372 501 525 567 615 713 746 735 771 837 1,032 964 1,126 1,041
0.50 246 739 373 797 536 898 622 919 704 1,017 926 1,191 1,074 1,266
0.55 210 972 265 1,018 454 1,118 547 1,137 634 1,235 865 1,363 967 1,437
0.60 188 1,247 241 1,269 366 1,331 466 1,349 560 1,450 803 1,576 908 1,654
0.65 173 1,498 225 1,521 262 1,581 379 1,599 481 1,658 738 1,788 847 1,865
0.70 163 1,722 212 1,772 249 1,791 276 1,805 393 1,867 670 2,040 782 2,118
0.75 153 1,972 202 1,972 238 2,039 264 2,055 289 2,117 596 2,249 714 2,326
0.80 148 2,222 194 2,222 229 2,291 254 2,304 278 2,366 517 2,500 641 2,535
0.85 141 2,472 188 2,472 222 2,472 246 2,472 270 2,616 428 2,704 560 2,785
0.90 137 2,722 183 2,722 216 2,791 240 2,802 262 2,867 319 2,956 471 2,986
0.95 133 2,972 179 2,972 210 3,041 - - 257 3,117 312 3,207 358 3,238
1.00 131 3,222 175 3,222 - - - - 252 3,368 305 3,457 350 3,489
COL (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.00 - - 14,216 164 - - - - 14,227 332 - - - -
8.25 - - 13,718 164 - - - - 13,718 416 - - - -
8.50 - - 13,222 175 - - - - 13,222 508 - - - -
8.75 12,672 168 12,724 199 - - - - 12,773 592 12,924 952 - -
9.00 12,172 191 12,228 226 12,247 256 - - 12,272 677 12,485 1,101 12,569 1,534
9.25 11,672 218 11,740 260 11,746 279 11,792 548 11,808 813 12,062 1,241 12,522 1,678
9.50 11,174 251 11,240 299 11,243 400 11,255 651 11,347 930 11,433 1,418 12,175 1,888
9.75 10,674 288 10,751 347 10,774 501 10,792 738 10,811 1,109 10,887 1,605 11,517 2,092
10.00 10,174 337 10,238 408 10,274 615 10,323 886 10,435 1,260 10,580 1,790 11,165 2,321
10.50 9,180 472 9,263 670 9,274 916 9,291 1,232 9,576 1,643 9,888 2,217 10,527 2,777
11.00 8,176 671 8,314 973 8,343 1,285 8,373 1,594 8,641 2,091 9,210 2,698 9,894 3,257
11.50 7,183 956 7,263 1,342 7,360 1,710 7,705 2,073 7,853 2,586 8,539 3,232 9,287 3,806
12.00 6,206 1,355 6,422 1,801 6,527 2,234 6,783 2,607 7,151 3,154 7,938 3,784 8,678 4,378
12.50 5,243 1,810 5,545 2,339 5,794 2,839 6,138 3,207 6,495 3,748 7,329 4,397 8,167 4,991
13.00 4,245 2,341 4,732 3,007 5,018 3,502 5,351 3,857 5,886 4,391 6,774 5,039 7,623 5,632
13.50 3,346 2,981 3,975 3,797 4,333 4,247 4,746 4,600 5,287 5,091 6,236 5,708 7,127 6,290
14.00 2,676 3,728 3,307 4,613 3,738 5,035 4,176 5,368 4,772 5,827 5,765 6,434 6,663 7,000
14.50 2,130 4,676 2,735 5,508 3,204 5,862 3,682 6,184 4,271 6,601 5,279 7,166 6,193 7,714
15.00 1,657 5,665 2,209 6,418 2,703 6,729 3,249 7,006 3,835 7,390 4,870 7,938 5,813 8,471
15.50 1,262 6,669 1,727 7,349 2,269 7,621 2,824 7,815 3,427 8,238 4,429 8,722 5,487 9,264
16.00 935 7,670 1,365 8,309 1,899 8,522 2,423 8,780 3,053 9,076 4,081 9,560 5,028 10,037
16.50 671 8,695 1,025 9,290 1,530 9,483 2,106 9,668 2,711 9,980 3,740 10,415 4,695 10,869
17.00 525 9,655 828 10,192 1,286 10,371 1,801 10,626 2,418 10,864 3,390 11,256 4,361 11,712
17.50 421 10,655 623 11,288 1,059 11,390 1,543 11,487 2,129 11,799 3,161 12,174 4,068 12,569
18.00 347 11,706 482 12,306 883 12,408 1,306 12,496 1,927 12,748 2,902 13,066 3,835 13,442
18.50 292 12,707 332 13,247 711 13,408 1,114 13,463 1,691 13,693 2,648 13,993 3,583 14,338
19.00 251 13,710 308 14,214 585 14,378 - - 1,506 14,657 2,422 14,938 3,334 15,247
19.50 219 14,713 283 15,088 - - - - 1,314 15,640 2,178 15,881 3,114 16,191
20.00 194 15,714 262 16,087 - - - - 1,134 16,643 1,992 16,864 2,892 17,114
21.00 - - 231 18,268 - - - - 907 18,649 - - - -
22.00 - - 204 20,262 - - - - 666 20,669 - - - -
23.00 - - 186 22,264 - - - - 538 22,651 - - - -
24.00 - - 172 24,244 - - - - 416 24,557 - - - -
25.00 - - 164 26,243 - - - - 287 26,493 - - - -
26.00 - - 164 28,222 - - - - 264 28,553 - - - -
COS (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.25 - - 20,149 324 - - - - 20,149 317 - - - -
7.50 - - 19,524 372 - - - - 19,533 362 - - - -
7.75 18,939 249 18,945 426 18,951 422 - - 18,972 414 18,995 608 19,023 919
8.00 18,277 276 18,275 489 18,276 485 - - 18,282 474 18,284 780 18,292 1,066
8.25 17,734 312 17,737 568 17,758 563 - - 17,790 551 17,831 889 17,863 1,271
8.50 17,082 358 17,086 660 17,100 654 17,106 647 17,115 783 17,152 1,046 17,187 1,469
8.75 16,401 408 16,403 771 16,403 763 16,401 755 16,407 933 16,409 1,269 16,416 1,644
9.00 15,778 471 15,778 901 15,779 892 15,778 953 15,780 1,090 15,783 1,462 15,791 1,902
9.25 15,153 545 15,154 1,054 15,154 1,104 15,154 1,141 15,157 1,259 15,158 1,721 15,166 2,151
9.50 14,536 630 14,530 1,229 14,530 1,310 14,529 1,340 14,533 1,499 14,534 1,956 14,540 2,413
9.75 13,905 733 13,981 1,432 13,999 1,525 14,001 1,579 14,041 1,714 14,081 2,225 14,110 2,709
10.00 13,280 856 13,283 1,681 13,312 1,750 13,321 1,818 13,333 1,984 13,361 2,511 13,407 2,992
10.50 12,064 1,171 12,072 2,206 12,078 2,309 12,075 2,380 12,096 2,552 12,145 3,143 12,163 3,675
11.00 10,784 1,578 10,785 2,803 10,791 2,928 10,787 3,024 10,807 3,209 10,814 3,858 10,842 4,361
11.50 9,532 2,059 9,550 3,465 9,552 3,616 9,552 3,722 9,570 3,926 9,636 4,656 9,940 5,168
12.00 8,291 2,604 8,282 4,187 8,289 4,353 8,289 4,519 8,308 4,685 8,553 5,429 9,071 5,958
12.50 7,022 3,177 7,024 5,060 7,034 5,241 7,037 5,391 7,095 5,571 7,594 6,380 8,320 6,861
13.00 5,753 3,872 5,757 5,979 5,788 6,144 5,815 6,312 5,976 6,560 6,770 7,262 7,502 7,768
13.50 4,709 4,701 4,709 7,170 4,785 7,257 4,874 7,343 5,071 7,628 6,069 8,319 6,966 8,744
14.00 3,942 5,651 3,942 8,403 4,002 8,443 4,122 8,526 4,349 8,714 5,344 9,388 6,387 9,742
14.50 3,266 6,913 3,265 9,674 3,340 9,688 3,460 9,709 3,665 9,876 4,777 10,443 5,738 10,793
15.00 2,671 8,187 2,667 10,922 2,759 10,959 2,853 10,981 3,061 11,032 4,286 11,574 5,215 11,863
15.50 2,156 9,488 2,140 12,177 2,225 12,168 2,293 12,191 2,530 12,220 3,795 12,698 4,784 12,784
16.00 1,670 10,730 1,684 13,431 1,738 13,431 1,834 13,423 2,059 13,446 3,389 13,870 4,312 13,941
16.50 1,324 11,966 1,263 14,679 1,315 14,658 1,426 14,659 1,696 14,681 3,018 15,058 3,947 15,266
17.00 1,059 13,217 977 15,934 992 15,907 1,104 15,909 1,411 15,914 2,676 16,259 3,585 16,309
17.50 861 14,488 769 17,156 - - - - 1,191 17,154 2,376 17,485 - -
18.00 - - 626 18,452 - - - - 988 18,404 - - - -
18.50 - - 525 19,650 - - - - - - - - - -
19.00 - - 447 20,896 - - - - - - - - - -
19.50 - - 396 22,145 - - - - - - - - - -
CPA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.50 - - 5,024 75 - - - - 5,080 145 - - - -
5.75 - - 4,772 81 - - - - 4,806 158 - - - -
6.00 - - 4,514 88 - - - - 4,560 174 - - - -
6.25 - - 4,265 97 - - - - 4,356 194 - - - -
6.50 3,996 64 4,016 109 4,078 145 - - 4,068 214 4,065 289 4,173 448
6.75 3,746 71 3,769 121 3,798 164 3,816 197 3,895 237 3,954 368 4,066 518
7.00 3,498 80 3,548 136 3,550 182 3,566 216 3,681 265 3,752 480 3,895 609
7.25 3,248 91 3,272 153 3,300 202 3,320 242 3,432 344 3,546 542 3,724 727
7.50 2,999 103 3,046 170 3,052 229 3,133 270 3,219 448 3,362 661 3,567 828
7.75 2,749 119 2,825 197 2,802 258 2,932 356 3,024 541 3,189 760 3,393 943
8.00 2,500 140 2,524 226 2,556 298 2,717 430 2,821 622 2,934 878 3,243 1,067
8.25 2,262 181 2,275 265 2,427 422 2,556 530 2,582 747 2,769 1,010 3,090 1,195
8.50 2,013 241 2,084 353 2,224 496 2,362 647 2,394 869 2,639 1,143 2,888 1,347
8.75 1,764 322 1,877 440 2,039 634 2,172 781 2,271 1,015 2,484 1,288 2,757 1,486
9.00 1,527 425 1,670 573 1,842 761 1,998 921 2,104 1,157 2,389 1,430 2,627 1,627
9.25 1,308 537 1,491 724 1,668 914 1,814 1,071 1,954 1,319 2,248 1,595 2,532 1,788
9.50 1,075 683 1,279 892 1,490 1,084 1,660 1,230 1,780 1,481 2,087 1,746 2,385 1,949
9.75 868 893 1,119 1,064 1,336 1,251 1,513 1,401 1,646 1,651 1,973 1,918 2,263 2,114
10.00 667 1,116 952 1,275 1,187 1,439 1,374 1,574 1,512 1,805 1,844 2,069 2,153 2,290
10.50 405 1,565 678 1,667 923 1,804 1,115 1,920 1,262 2,206 1,628 2,454 1,936 2,636
11.00 244 2,065 468 2,065 709 2,257 902 2,346 1,055 2,557 1,413 2,829 1,736 2,966
11.50 186 2,565 311 2,565 540 2,706 700 2,772 866 3,030 1,227 3,244 1,556 3,349
12.00 150 3,065 260 3,065 408 3,065 560 3,065 699 3,478 1,069 3,665 1,383 3,770
12.50 125 3,565 222 3,565 307 3,565 432 3,565 564 3,942 917 4,118 1,249 4,218
13.00 109 4,065 196 4,065 273 4,065 333 4,065 445 4,427 810 4,540 1,089 4,636
13.50 96 4,565 174 4,565 245 4,565 301 4,565 346 4,926 679 5,065 965 5,162
14.00 87 5,065 158 5,065 224 5,065 - - 317 5,423 571 5,541 840 5,643
14.50 79 5,565 145 5,565 205 5,565 - - 290 5,933 486 6,038 752 6,137
15.00 73 6,065 135 6,065 190 6,065 - - 273 6,065 393 6,065 678 6,298
15.50 68 6,565 125 6,565 - - - - 257 6,565 366 6,565 605 6,565
CPC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.60 3,514 46 3,522 66 3,522 78 - - 3,527 94 3,531 111 3,597 129
2.70 3,314 49 3,323 71 3,323 83 3,323 93 3,327 99 3,331 122 3,353 138
2.80 3,115 53 3,125 77 3,123 90 3,127 98 3,127 109 3,133 131 3,154 149
2.90 2,915 55 2,922 82 2,923 98 2,926 109 2,926 119 2,933 142 2,955 163
3.00 2,732 59 2,742 90 2,747 107 2,754 119 2,757 129 2,781 207 2,809 228
3.10 2,518 67 2,522 101 2,523 118 2,526 131 2,525 143 2,531 267 2,558 291
3.20 2,318 77 2,341 111 2,347 131 2,354 146 2,358 208 2,385 318 2,417 381
3.30 2,118 90 2,122 126 2,122 146 2,125 163 2,158 264 2,186 373 2,221 433
3.40 1,918 107 1,922 145 1,922 168 1,922 235 1,959 326 1,989 456 2,025 517
3.50 1,718 131 1,723 183 1,722 243 1,755 300 1,785 413 1,821 537 1,913 595
3.60 1,519 164 1,530 238 1,523 314 1,523 395 1,559 520 1,646 639 1,779 698
3.70 1,318 212 1,339 337 1,345 415 1,354 487 1,382 623 1,517 734 1,658 813
3.80 1,117 278 1,138 436 1,159 513 1,190 599 1,238 724 1,394 853 1,539 930
3.90 922 356 946 585 969 668 1,015 726 1,106 858 1,282 982 1,429 1,039
4.00 728 460 773 728 801 814 869 866 982 990 1,167 1,112 1,319 1,166
4.10 537 600 601 918 673 953 753 1,017 856 1,137 1,067 1,253 1,206 1,310
4.20 435 781 451 1,077 537 1,133 629 1,178 766 1,294 967 1,393 1,107 1,445
4.30 331 981 364 1,265 441 1,307 521 1,367 645 1,453 880 1,545 1,027 1,601
4.40 262 1,182 264 1,465 341 1,491 432 1,554 575 1,619 796 1,698 943 1,765
4.50 207 1,382 208 1,665 271 1,693 375 1,721 496 1,789 702 1,862 858 1,913
4.60 168 1,586 172 1,865 194 1,873 316 1,878 415 1,970 632 2,043 768 2,094
4.70 142 1,788 154 2,057 178 2,073 254 2,078 364 2,171 562 2,225 701 2,253
4.80 122 1,982 141 2,265 163 2,273 186 2,278 310 2,353 511 2,405 629 2,431
4.90 106 2,182 130 2,465 153 2,473 172 2,477 252 2,553 471 2,606 582 2,631
5.00 95 2,382 121 2,661 145 2,673 164 2,677 183 2,754 420 2,781 508 2,809
5.25 79 2,890 106 3,153 126 3,153 142 3,151 159 3,253 315 3,282 403 3,305
5.50 70 3,382 91 3,665 113 3,673 129 3,677 145 3,774 184 3,803 333 3,826
5.75 63 3,882 86 4,165 103 4,173 - - 133 4,294 171 4,325 267 4,347
6.00 58 4,417 81 4,659 - - - - 123 4,793 155 4,825 186 4,847
6.25 54 4,882 75 5,145 - - - - 117 5,313 146 5,346 171 5,369
6.50 51 5,392 71 5,643 - - - - 109 5,793 138 5,825 - -
6.75 - - 69 6,163 - - - - 102 6,294 - - - -
7.00 - - 65 6,663 - - - - 98 6,794 - - - -
7.25 - - 62 7,182 - - - - 95 7,274 - - - -
7.50 - - 59 7,645 - - - - 93 7,771 - - - -
7.75 - - 59 8,146 - - - - 90 8,270 - - - -
8.00 - - 58 8,645 - - - - 87 8,771 - - - -
8.25 - - 58 9,145 - - - - 85 9,251 - - - -
8.50 - - 57 9,645 - - - - 82 9,751 - - - -
CPI (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.50 - - 13,198 294 - - - - - - - - - -
14.00 - - 12,698 350 - - - - - - - - - -
14.50 - - 12,199 420 - - - - 12,234 586 - - - -
15.00 - - 11,712 506 - - - - 11,748 700 - - - -
15.50 11,178 401 11,236 609 11,247 669 - - 11,267 852 11,304 1,327 11,372 1,648
16.00 10,679 482 10,706 732 10,703 826 10,704 907 10,702 1,002 10,804 1,527 10,876 1,843
16.50 10,179 579 10,217 903 10,224 986 10,290 1,066 10,302 1,194 10,360 1,718 10,519 2,083
17.00 9,680 698 9,715 1,074 9,714 1,162 9,824 1,250 9,840 1,357 9,911 1,952 10,039 2,330
17.50 9,192 838 9,208 1,266 9,208 1,355 9,212 1,450 9,256 1,584 9,395 2,192 9,681 2,575
18.00 8,711 999 8,752 1,471 8,767 1,571 8,844 1,663 8,852 1,832 8,945 2,435 9,348 2,838
18.50 8,182 1,179 8,210 1,685 8,228 1,796 8,245 1,902 8,272 2,083 8,531 2,722 8,958 3,129
19.00 7,684 1,371 7,781 1,922 7,804 2,038 7,845 2,151 7,857 2,373 8,128 3,033 8,612 3,420
19.50 7,184 1,571 7,279 2,166 7,320 2,302 7,345 2,417 7,417 2,652 7,754 3,290 8,273 3,713
20.00 6,684 1,776 6,729 2,429 6,737 2,574 6,810 2,696 6,999 3,008 7,399 3,601 7,953 4,041
21.00 5,683 2,218 5,816 3,006 5,900 3,177 6,014 3,348 6,181 3,673 6,751 4,269 7,369 4,692
22.00 4,678 2,719 4,883 3,656 5,010 3,837 5,209 4,080 5,426 4,391 6,263 4,962 6,796 5,391
23.00 3,730 3,334 4,003 4,399 4,219 4,651 4,477 4,866 4,773 5,169 5,692 5,691 6,245 6,099
24.00 3,060 4,082 3,279 5,346 3,498 5,527 3,822 5,731 4,206 5,928 5,191 6,476 5,756 6,852
25.00 2,508 5,106 2,697 6,294 2,859 6,428 3,240 6,611 3,657 6,781 4,707 7,308 5,354 7,666
26.00 2,033 6,126 2,199 7,287 2,350 7,337 2,729 7,435 3,180 7,677 4,267 8,168 4,958 8,484
27.00 1,618 7,133 1,769 8,247 1,914 8,303 2,314 8,445 2,808 8,585 3,816 9,010 4,528 9,331
28.00 1,238 8,152 1,398 9,293 1,539 9,337 1,938 9,361 2,416 9,535 3,502 9,881 4,213 10,149
29.00 951 9,152 1,083 10,218 1,232 10,241 1,615 10,406 2,101 10,495 3,137 10,772 3,879 11,046
30.00 736 10,152 830 11,258 973 11,285 1,355 11,304 1,798 11,365 2,880 11,676 3,517 11,914
31.00 580 11,152 641 12,258 746 12,282 1,118 12,296 1,562 12,332 2,575 12,582 3,237 12,759
32.00 466 12,152 463 13,248 583 13,264 - - 1,313 13,298 2,322 13,505 2,979 13,699
33.00 382 13,152 379 14,260 480 14,229 - - 1,120 14,240 2,105 14,456 2,729 14,588
34.00 319 14,151 317 15,240 379 15,248 - - 975 15,279 1,860 15,390 2,515 15,522
35.00 272 15,158 272 16,214 - - - - 830 16,250 1,689 16,299 2,291 16,395
36.00 234 16,148 234 17,260 - - - - 712 17,200 1,504 17,321 2,087 17,359
37.00 - - 209 18,228 - - - - 596 18,279 - - - -
38.00 - - 186 19,224 - - - - 521 19,269 - - - -
39.00 - - 180 20,240 - - - - 439 20,199 - - - -
40.00 - - 180 21,195 - - - - 356 21,223 - - - -
41.00 - - 180 22,204 - - - - 257 22,243 - - - -
42.00 - - 180 23,185 - - - - 244 23,183 - - - -
43.00 - - 180 24,226 - - - - 230 24,191 - - - -
CRC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 1,125 20 - - - - 1,129 36 - - - -
3.40 - - 1,075 22 - - - - 1,077 39 - - - -
3.50 - - 1,025 24 - - - - 1,029 42 - - - -
3.60 - - 975 26 - - - - 979 46 - - - -
3.70 918 20 925 27 929 40 - - 929 50 929 99 927 119
3.80 868 23 875 30 880 44 - - 880 55 880 114 877 144
3.90 818 26 825 32 830 48 - - 830 75 830 131 830 164
4.00 768 30 775 35 778 55 778 75 778 103 778 151 791 179
4.10 718 34 726 38 730 75 728 94 730 119 735 173 754 205
4.20 668 40 676 42 680 93 680 120 682 144 685 194 715 225
4.30 618 47 626 47 629 113 629 144 631 164 633 221 674 252
4.40 568 58 574 56 587 139 588 168 591 188 598 248 639 282
4.50 518 70 531 68 542 170 545 195 547 214 563 276 600 305
4.60 470 84 486 89 497 199 498 223 502 248 524 308 569 336
4.70 418 103 439 114 451 234 453 260 457 277 497 334 534 369
4.80 368 123 395 140 408 266 411 292 421 314 472 369 504 401
4.90 320 149 355 172 368 306 375 327 396 351 434 400 488 434
5.00 273 177 313 203 331 344 340 368 352 385 405 437 455 470
5.25 177 270 224 301 241 449 259 468 272 482 342 534 395 561
5.50 114 395 151 410 168 561 188 571 210 589 282 631 339 656
5.75 74 521 91 530 122 678 138 687 156 701 229 733 291 760
6.00 51 648 59 653 67 798 89 807 122 811 188 845 249 870
6.25 38 773 50 778 56 923 63 927 85 931 164 952 215 968
6.50 31 898 43 904 50 1,053 55 1,057 60 1,061 135 1,071 183 1,080
6.75 26 1,023 38 1,029 44 1,163 50 1,166 55 1,175 104 1,189 157 1,197
7.00 23 1,149 35 1,154 40 1,293 46 1,296 51 1,300 85 1,307 129 1,313
7.25 22 1,274 32 1,279 36 1,413 42 1,421 47 1,425 62 1,432 110 1,438
7.50 19 1,399 30 1,404 35 1,538 - - 43 1,542 58 1,549 89 1,554
7.75 18 1,524 27 1,529 - - - - 42 1,660 54 1,665 67 1,669
8.00 - - 26 1,654 - - - - 39 1,794 51 1,799 - -
8.25 - - 24 1,779 - - - - 38 1,919 - - - -
8.50 - - 23 1,904 - - - - 36 2,044 - - - -
8.75 - - 23 2,029 - - - - 35 2,169 - - - -
9.00 - - 22 2,154 - - - - 34 2,294 - - - -
9.25 - - 22 2,279 - - - - 32 2,411 - - - -
CRG (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
2.20 1,689 36 1,695 41 1,700 53 - - 1,700 64 1,700 76 1,700 87
2.30 1,589 41 1,595 44 1,601 59 - - 1,601 71 1,610 85 1,614 96
2.40 1,489 47 1,496 48 1,505 65 1,505 73 1,506 79 1,510 93 1,514 134
2.50 1,389 55 1,396 56 1,405 75 1,405 81 1,405 88 1,410 131 1,414 166
2.60 1,289 64 1,297 65 1,305 91 1,305 92 1,305 99 1,309 166 1,313 217
2.70 1,190 77 1,197 79 1,203 111 1,203 109 1,205 139 1,207 199 1,213 248
2.80 1,090 95 1,099 95 1,103 136 1,102 147 1,102 177 1,106 250 1,110 294
2.90 990 116 1,003 116 1,003 168 1,003 188 1,003 229 1,027 281 1,065 352
3.00 890 144 902 143 905 220 916 242 917 267 941 340 979 406
3.10 789 178 802 178 815 263 815 296 827 329 882 408 932 468
3.20 689 218 702 218 721 328 723 359 735 398 779 471 849 528
3.30 588 258 611 270 631 394 641 429 655 465 714 535 795 598
3.40 488 304 518 328 547 476 558 506 582 539 661 611 735 664
3.50 386 362 437 386 464 572 487 587 512 625 589 688 698 739
3.60 321 456 351 473 393 659 410 681 449 702 531 761 632 821
3.70 269 560 298 567 330 751 362 770 397 799 485 849 593 891
3.80 229 663 248 667 277 841 302 865 339 879 445 929 548 977
3.90 192 761 206 765 221 941 248 953 292 973 398 1,021 502 1,065
4.00 160 863 164 865 180 1,035 212 1,046 260 1,066 356 1,108 481 1,147
4.10 135 963 139 967 141 1,135 174 1,146 206 1,166 332 1,199 433 1,231
4.20 115 1,063 119 1,067 123 1,235 131 1,237 171 1,250 288 1,291 409 1,322
4.30 100 1,164 103 1,168 112 1,326 121 1,337 131 1,351 260 1,382 376 1,414
4.40 88 1,264 91 1,268 104 1,426 - - 121 1,451 232 1,472 350 1,504
4.50 79 1,364 84 1,368 97 1,526 - - 113 1,541 200 1,572 312 1,592
4.60 71 1,464 79 1,468 91 1,626 - - 107 1,630 168 1,662 286 1,682
4.70 64 1,564 75 1,569 85 1,720 - - 103 1,741 128 1,762 260 1,771
4.80 59 1,664 71 1,669 - - - - 97 1,841 123 1,849 232 1,859
4.90 55 1,765 67 1,769 - - - - 93 1,931 119 1,949 205 1,959
5.00 51 1,865 64 1,869 - - - - 89 2,031 115 2,049 170 2,059
5.25 - - 59 2,119 - - - - 84 2,281 - - - -
5.50 - - 53 2,369 - - - - 77 2,517 - - - -
5.75 - - 49 2,619 - - - - 72 2,769 - - - -
6.00 - - 47 2,869 - - - - 68 3,020 - - - -
6.25 - - 44 3,121 - - - - 65 3,270 - - - -
6.50 - - 43 3,371 - - - - 61 3,506 - - - -
6.75 - - 41 3,621 - - - - 59 3,757 - - - -
7.00 - - 39 3,871 - - - - 57 4,021 - - - -
7.25 - - 39 4,121 - - - - 56 4,259 - - - -
CRL (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
14.50 - - 7,295 75 - - - - 7,311 100 - - - -
15.00 - - 7,045 75 - - - - 7,045 129 - - - -
15.50 - - 6,796 75 - - - - 6,796 158 - - - -
16.00 - - 6,583 75 - - - - 6,606 185 - - - -
16.50 - - 6,304 83 - - - - 6,343 233 6,367 464 - -
17.00 6,036 75 6,050 96 - - - - 6,052 275 6,118 535 - -
17.50 5,791 76 5,807 115 5,877 153 - - 5,897 345 5,941 619 5,994 793
18.00 5,537 90 5,555 138 5,571 190 5,580 278 5,583 400 5,603 704 5,719 901
18.50 5,293 107 5,301 167 5,371 229 5,385 335 5,392 486 5,437 803 5,515 1,002
19.00 5,038 128 5,055 203 5,113 295 5,125 410 5,133 565 5,176 903 5,333 1,104
19.50 4,788 155 4,805 282 4,862 358 4,875 498 4,885 665 4,946 1,007 5,125 1,219
20.00 4,538 188 4,557 354 4,592 441 4,604 584 4,626 757 4,725 1,122 4,952 1,346
21.00 4,040 284 4,062 520 4,104 635 4,138 802 4,166 990 4,330 1,348 4,583 1,589
22.00 3,541 425 3,566 731 3,632 866 3,650 1,048 3,705 1,226 3,947 1,618 4,279 1,869
23.00 3,048 621 3,122 982 3,143 1,142 3,167 1,325 3,297 1,507 3,631 1,900 3,953 2,160
24.00 2,550 847 2,624 1,270 2,694 1,463 2,820 1,635 2,932 1,822 3,344 2,212 3,689 2,481
25.00 2,072 1,106 2,178 1,610 2,286 1,820 2,408 1,984 2,604 2,159 3,112 2,521 3,421 2,799
26.00 1,609 1,411 1,769 2,021 1,915 2,209 2,070 2,355 2,303 2,511 2,862 2,867 3,192 3,154
27.00 1,283 1,782 1,404 2,460 1,588 2,621 1,771 2,745 2,027 2,892 2,607 3,227 2,951 3,514
28.00 1,003 2,270 1,105 2,921 1,316 3,050 1,518 3,157 1,792 3,278 2,395 3,630 2,794 3,883
29.00 768 2,765 866 3,414 1,079 3,471 1,287 3,605 1,568 3,673 2,181 3,998 2,593 4,280
30.00 562 3,273 661 3,891 883 3,920 1,087 4,075 1,380 4,150 1,990 4,461 2,388 4,659
31.00 406 3,772 496 4,357 703 4,461 934 4,511 1,183 4,577 1,810 4,818 2,223 5,056
32.00 284 4,271 370 4,892 565 4,917 786 4,975 1,031 5,019 1,643 5,245 2,049 5,466
33.00 213 4,769 261 5,354 454 5,400 656 5,416 896 5,476 1,499 5,686 1,896 5,881
34.00 165 5,271 192 5,855 358 5,870 545 5,884 777 5,945 1,334 6,122 1,754 6,314
35.00 131 5,790 130 6,326 284 6,326 451 6,346 674 6,418 1,212 6,575 1,621 6,744
36.00 107 6,305 107 6,820 224 6,818 - - 578 6,914 1,106 7,043 1,495 7,197
37.00 - - 90 7,319 - - - - 495 7,389 - - - -
38.00 - - 83 7,844 - - - - 438 7,879 - - - -
39.00 - - 76 8,388 - - - - 374 8,443 - - - -
40.00 - - 75 8,822 - - - - 316 8,905 - - - -
41.00 - - 75 9,366 - - - - 286 9,415 - - - -
42.00 - - 75 9,834 - - - - 235 9,900 - - - -
CRP (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
13.00 15,684 174 15,718 219 15,718 286 - - 15,714 387 15,762 941 15,720 1,413
13.50 14,764 174 14,812 247 14,850 328 - - 14,914 556 15,054 1,176 15,212 1,739
14.00 13,692 183 13,742 289 13,757 371 13,773 553 13,776 714 13,891 1,460 14,307 2,036
14.50 12,692 230 12,740 333 12,756 440 12,772 794 12,774 941 13,198 1,752 13,556 2,460
15.00 11,693 293 11,737 428 11,752 637 11,765 1,015 12,142 1,226 12,364 2,145 12,577 2,845
15.50 10,693 384 10,733 581 10,744 908 10,754 1,331 10,748 1,582 11,285 2,573 11,878 3,309
16.00 9,733 521 9,768 844 9,794 1,219 10,105 1,719 10,171 1,978 10,562 3,025 11,240 3,788
16.50 8,732 719 8,766 1,178 8,793 1,655 9,141 2,191 9,205 2,459 9,857 3,518 10,864 4,249
17.00 7,763 997 7,829 1,596 7,884 2,130 8,007 2,712 8,159 2,946 9,197 4,029 10,215 4,796
17.50 6,708 1,360 6,828 2,082 6,944 2,700 7,181 3,263 7,390 3,511 8,540 4,558 9,668 5,405
18.00 5,724 1,783 5,896 2,752 6,082 3,330 6,403 3,889 6,645 4,132 7,960 5,178 9,079 5,954
18.50 4,739 2,254 4,964 3,500 5,213 4,036 5,609 4,545 5,990 4,772 7,378 5,785 8,534 6,559
19.00 3,827 2,822 4,138 4,302 4,479 4,793 4,941 5,251 5,353 5,465 6,837 6,473 8,035 7,211
19.50 2,957 3,570 3,353 5,164 3,798 5,604 4,344 6,015 4,795 6,194 6,317 7,148 7,539 7,903
20.00 2,380 4,536 2,658 6,003 3,187 6,411 3,804 6,737 4,268 6,947 5,846 7,863 6,969 8,564
21.00 1,465 6,517 1,584 7,868 2,206 8,229 2,859 8,451 3,311 8,568 4,926 9,357 6,200 10,214
22.00 836 8,517 903 9,834 1,458 10,004 2,127 10,219 2,553 10,484 4,118 11,183 5,452 11,783
23.00 508 10,517 534 11,834 917 11,785 1,581 11,770 1,946 12,384 3,466 12,924 4,657 13,451
24.00 340 12,637 425 13,839 689 14,084 1,154 14,153 1,492 14,366 2,862 14,763 4,083 14,941
25.00 247 14,553 351 15,738 472 15,776 818 15,797 1,102 16,197 2,383 16,573 3,522 16,765
26.00 192 16,545 305 17,729 411 17,726 498 17,886 740 18,150 1,978 18,396 3,042 18,542
27.00 174 18,676 268 19,734 367 19,733 445 19,888 522 20,054 1,611 20,501 2,617 20,648
28.00 174 20,517 243 21,817 323 21,749 397 21,889 474 21,934 1,289 22,255 2,264 22,401
CSA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 36,106 402 - - - - 36,291 442 - - - -
7.75 34,690 402 34,813 402 34,860 402 - - 35,083 472 35,528 613 35,521 725
8.00 33,264 402 33,605 402 33,666 402 - - 33,841 504 34,300 667 34,294 778
8.25 32,154 402 32,271 402 32,288 430 32,461 486 32,650 535 33,123 720 33,116 833
8.50 30,817 415 30,900 427 31,102 460 31,246 516 31,441 579 31,928 772 31,905 918
8.75 29,800 470 29,974 484 30,070 491 30,098 562 30,118 632 30,619 848 30,612 1,002
9.00 28,291 538 28,435 548 28,600 544 28,751 615 28,959 685 29,475 933 29,450 1,351
9.25 27,318 621 27,509 633 27,618 628 27,657 668 27,650 738 28,181 1,012 28,174 1,660
9.50 26,059 720 26,255 730 26,368 724 26,406 725 26,426 821 26,971 1,379 26,963 1,942
9.75 24,525 845 24,723 851 24,856 842 25,060 833 25,283 907 25,761 1,687 25,735 2,254
10.00 23,291 1,000 23,431 1,004 23,658 992 23,796 982 24,026 991 24,516 2,000 24,492 2,641
10.50 20,779 1,426 20,998 1,419 21,133 1,397 21,352 1,378 21,593 1,497 22,012 2,751 21,971 3,559
11.00 18,283 2,055 18,484 2,037 18,867 2,013 18,866 2,085 19,076 2,225 19,493 3,786 20,131 4,694
11.50 15,836 2,917 16,169 2,913 16,322 2,977 16,526 3,049 16,783 3,169 17,820 4,984 18,692 5,950
12.00 13,295 3,910 13,646 3,971 13,863 4,091 14,468 4,241 14,966 4,400 16,204 6,444 16,837 7,359
12.50 10,784 4,968 11,194 5,178 11,759 5,359 12,332 5,569 12,906 5,945 14,175 7,959 14,888 8,889
13.00 8,234 6,236 8,862 6,627 9,599 6,867 10,281 7,271 10,909 7,707 12,633 9,665 13,468 10,589
13.50 6,233 8,238 6,740 8,497 7,659 8,825 8,465 9,274 9,175 9,630 10,903 11,376 11,842 12,372
14.00 4,938 10,871 5,301 10,914 5,931 11,153 6,849 11,376 7,609 11,719 9,406 13,427 10,456 14,063
14.50 3,884 13,388 4,158 13,390 4,496 13,454 5,392 13,740 6,206 13,933 8,100 15,462 9,270 16,250
15.00 2,950 15,888 3,107 15,888 3,437 16,032 4,184 16,101 4,958 16,286 6,883 17,600 8,085 18,242
15.50 2,200 18,388 2,277 18,498 2,571 18,586 3,306 18,658 4,069 18,746 5,872 19,775 7,055 20,419
16.00 1,663 20,888 1,729 21,044 1,948 21,139 2,520 21,213 3,108 21,297 4,855 22,016 6,181 22,573
16.50 1,289 23,467 1,348 23,586 1,391 23,693 1,838 23,769 2,506 23,847 4,054 24,344 5,269 24,862
17.00 1,028 25,888 1,080 25,888 1,140 26,126 1,332 26,214 1,850 26,287 3,428 26,802 4,583 27,184
17.50 844 28,449 890 28,643 1,010 28,750 1,183 28,844 1,360 28,913 2,956 29,348 3,990 29,586
18.00 709 30,888 750 30,888 907 30,888 1,064 30,888 1,225 30,888 2,411 31,894 3,437 32,136
18.50 608 33,388 647 33,388 825 33,589 969 33,647 1,116 33,710 2,062 34,486 2,949 34,738
19.00 531 35,888 587 35,888 757 35,888 890 35,968 1,026 36,010 1,357 37,033 2,659 37,287
19.50 - - 544 38,552 - - - - 950 38,758 1,249 39,625 - -
20.00 - - 507 40,907 - - - - 886 41,010 - - - -
21.00 - - 450 45,907 - - - - 785 46,010 - - - -
22.00 - - 406 50,907 - - - - 707 51,006 - - - -
23.00 - - 402 55,909 - - - - 645 56,006 - - - -
24.00 - - 402 60,940 - - - - 596 61,061 - - - -
CSE (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
19.50 7,301 67 7,339 67 - - - - 7,336 112 7,443 332 - -
20.00 7,051 67 7,084 67 7,096 90 7,107 106 7,116 124 7,193 382 7,234 593
21.00 6,551 67 6,583 80 6,629 107 6,637 130 6,639 185 6,684 504 6,727 747
22.00 6,152 67 6,194 99 6,214 132 6,229 194 6,237 294 6,305 671 6,361 921
23.00 5,554 67 5,588 143 5,588 202 5,589 308 5,588 409 5,710 852 5,757 1,112
24.00 5,061 87 5,095 215 5,098 322 5,101 461 5,165 573 5,213 1,030 5,261 1,331
25.00 4,621 124 4,663 339 4,675 485 4,690 643 4,701 773 4,754 1,280 4,826 1,582
26.00 4,089 185 4,183 518 4,198 696 4,214 878 4,222 1,010 4,296 1,527 4,370 1,849
27.00 3,556 282 3,611 733 3,624 958 3,629 1,142 3,680 1,282 3,876 1,802 4,123 2,119
28.00 3,058 433 3,165 1,000 3,174 1,269 3,226 1,451 3,240 1,589 3,491 2,099 3,819 2,390
29.00 2,564 629 2,673 1,375 2,694 1,618 2,736 1,788 2,776 1,920 3,150 2,405 3,539 2,731
30.00 2,068 856 2,218 1,791 2,258 1,996 2,318 2,152 2,385 2,251 2,846 2,746 3,283 3,057
31.00 1,595 1,128 1,805 2,237 1,871 2,396 1,948 2,528 2,030 2,624 2,570 3,086 3,033 3,404
32.00 1,177 1,502 1,417 2,692 1,515 2,824 1,618 2,926 1,717 3,021 2,329 3,462 2,819 3,747
33.00 900 1,990 1,073 3,156 1,188 3,262 1,327 3,352 1,452 3,429 2,094 3,834 2,608 4,152
34.00 674 2,482 777 3,626 912 3,703 1,061 3,779 1,194 3,855 1,893 4,266 2,408 4,531
35.00 473 2,994 555 4,132 691 4,104 838 4,309 996 4,352 1,704 4,689 2,232 4,970
36.00 329 3,484 391 4,645 506 4,669 662 4,690 828 4,795 1,517 5,152 2,048 5,398
37.00 233 3,984 272 5,112 369 5,196 524 5,239 666 5,322 1,364 5,598 1,896 5,773
38.00 171 4,520 189 5,610 262 5,600 405 5,599 558 5,724 1,218 6,049 1,752 6,260
39.00 130 5,017 163 6,150 188 6,172 325 6,195 453 6,215 1,093 6,490 1,604 6,674
40.00 103 5,499 139 6,620 167 6,642 - - 365 6,678 981 6,950 1,454 7,101
41.00 83 6,009 124 7,101 148 7,099 - - 315 7,091 881 7,417 1,344 7,579
42.00 70 6,531 108 7,640 134 7,662 - - 270 7,702 780 7,889 1,229 8,041
43.00 - - 100 8,096 - - - - 218 8,093 691 8,337 - -
44.00 - - 92 8,598 - - - - 164 8,633 624 8,842 - -
45.00 - - 84 9,125 - - - - 151 9,107 - - - -
46.00 - - 78 9,590 - - - - 143 9,587 - - - -
47.00 - - 74 10,087 - - - - - - - - - -
48.00 - - 70 10,614 - - - - - - - - - -
49.00 - - 67 11,120 - - - - - - - - - -
CSP (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 6,123 317 - - - - 6,151 311 6,177 452 - -
3.50 - - 5,917 356 - - - - 5,936 391 5,993 515 - -
3.60 5,719 356 5,724 397 - - - - 5,749 462 5,793 578 - -
3.70 5,515 399 5,519 445 - - - - 5,548 533 5,593 666 5,700 809
3.80 5,315 446 5,319 497 5,320 494 - - 5,348 602 5,451 732 5,557 890
3.90 5,115 501 5,120 557 5,127 582 - - 5,163 674 5,285 821 5,401 974
4.00 4,915 559 4,956 621 4,970 665 - - 4,989 766 5,105 905 5,251 1,068
4.10 4,731 625 4,743 688 4,755 747 - - 4,788 839 4,936 1,003 5,111 1,175
4.20 4,523 694 4,535 780 4,542 830 - - 4,599 931 4,767 1,088 4,963 1,256
4.30 4,318 768 4,327 869 4,351 914 - - 4,426 1,024 4,619 1,194 4,812 1,368
4.40 4,115 845 4,138 957 4,147 999 4,206 1,057 4,251 1,119 4,465 1,316 4,687 1,497
4.50 3,923 925 3,929 1,061 3,954 1,100 3,987 1,156 4,072 1,228 4,327 1,423 4,553 1,604
4.60 3,716 1,005 3,728 1,150 3,779 1,201 3,792 1,268 3,900 1,339 4,175 1,551 4,420 1,732
4.70 3,514 1,097 3,536 1,253 3,563 1,316 3,608 1,381 3,736 1,449 4,040 1,660 4,284 1,850
4.80 3,312 1,189 3,343 1,357 3,376 1,418 3,507 1,494 3,567 1,573 3,899 1,790 4,170 1,977
4.90 3,112 1,293 3,151 1,471 3,186 1,545 3,282 1,607 3,427 1,698 3,772 1,937 4,036 2,105
5.00 2,912 1,384 2,958 1,587 3,045 1,659 3,158 1,734 3,290 1,823 3,638 2,065 3,922 2,231
5.25 2,418 1,680 2,516 1,905 2,630 1,990 2,781 2,051 2,950 2,162 3,326 2,412 3,628 2,583
5.50 2,032 2,012 2,120 2,261 2,241 2,333 2,452 2,405 2,618 2,539 3,047 2,786 3,353 2,955
5.75 1,713 2,392 1,816 2,665 1,920 2,724 2,116 2,812 2,313 2,943 2,778 3,184 3,098 3,336
6.00 1,446 2,867 1,527 3,113 1,629 3,176 1,842 3,276 2,063 3,373 2,533 3,573 2,845 3,730
6.25 1,191 3,376 1,284 3,597 1,385 3,614 1,607 3,669 1,811 3,808 2,295 4,010 2,629 4,133
6.50 984 3,883 1,060 4,091 1,161 4,134 1,358 4,185 1,573 4,266 2,071 4,439 2,432 4,569
6.75 807 4,390 883 4,586 984 4,627 1,164 4,638 1,377 4,734 1,888 4,891 2,220 4,997
7.00 638 4,891 710 5,068 808 5,082 1,002 5,108 1,224 5,210 1,715 5,334 2,050 5,437
7.25 530 5,391 577 5,582 701 5,590 827 5,596 1,076 5,682 1,544 5,803 1,879 5,891
7.50 448 5,892 442 6,069 557 6,092 706 6,099 922 6,179 1,398 6,271 1,753 6,360
7.75 384 6,401 383 6,594 454 6,602 610 6,611 802 6,671 1,283 6,751 1,581 6,816
8.00 335 6,896 336 7,065 340 7,068 536 7,112 723 7,164 1,156 7,244 1,476 7,295
8.25 295 7,401 297 7,575 303 7,580 441 7,585 602 7,667 1,054 7,732 1,382 7,774
8.50 264 7,895 267 8,061 272 8,099 352 8,106 516 8,171 939 8,218 1,269 8,266
8.75 - - 243 8,564 - - - - 444 8,658 - - - -
9.00 - - 223 9,063 - - - - 348 9,150 - - - -
9.25 - - 206 9,576 - - - - 247 9,640 - - - -
9.50 - - 192 10,095 - - - - 235 10,142 - - - -
9.75 - - 180 10,563 - - - - 227 10,632 - - - -
10.00 - - 170 11,086 - - - - 218 11,116 - - - -
CTB (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.40 - - 3,455 35 - - - - 3,459 51 - - - -
3.50 - - 3,402 35 - - - - 3,422 53 - - - -
3.60 - - 3,302 37 - - - - 3,322 55 - - - -
3.70 - - 3,202 39 - - - - 3,224 57 - - - -
3.80 - - 3,085 40 - - - - 3,100 60 - - - -
3.90 - - 3,004 43 - - - - 3,024 64 - - - -
4.00 - - 2,856 44 - - - - 2,856 67 2,856 81 - -
4.10 - - 2,804 47 - - - - 2,824 71 2,847 87 - -
4.20 - - 2,654 49 - - - - 2,674 75 2,689 93 - -
4.30 2,544 36 2,555 52 2,555 64 - - 2,554 79 2,560 99 2,568 113
4.40 2,470 40 2,504 56 2,512 68 - - 2,525 85 2,551 104 2,570 155
4.50 2,346 43 2,404 60 2,412 72 2,418 83 2,425 91 2,453 109 2,473 189
4.60 2,256 48 2,266 63 2,269 79 2,308 88 2,315 96 2,340 151 2,359 222
4.70 2,169 52 2,184 69 2,192 84 2,208 93 2,215 103 2,241 186 2,261 253
4.80 2,044 59 2,084 75 2,092 89 2,098 100 2,104 111 2,127 219 2,149 279
4.90 1,944 65 1,959 81 1,992 96 1,998 108 2,004 151 2,030 249 2,051 330
5.00 1,844 75 1,859 92 1,869 105 1,907 149 1,915 188 1,944 280 1,969 357
5.25 1,604 103 1,625 133 1,630 163 1,636 226 1,640 260 1,669 379 1,774 463
5.50 1,353 152 1,384 210 1,390 268 1,398 318 1,405 365 1,487 496 1,599 587
5.75 1,102 229 1,138 324 1,165 392 1,176 447 1,195 500 1,319 629 1,442 715
6.00 854 341 911 469 932 547 964 594 994 650 1,158 780 1,297 872
6.25 610 483 700 663 743 726 778 768 832 818 1,015 951 1,162 1,029
6.50 439 675 523 880 566 928 628 960 682 1,015 878 1,130 1,031 1,205
6.75 311 926 361 1,108 428 1,143 500 1,172 563 1,219 767 1,322 919 1,391
7.00 209 1,174 242 1,347 323 1,384 394 1,409 449 1,441 658 1,526 818 1,580
7.25 149 1,425 178 1,578 228 1,626 290 1,637 372 1,666 553 1,733 713 1,788
7.50 112 1,675 119 1,835 139 1,853 221 1,870 292 1,899 475 1,965 626 2,009
7.75 88 1,925 103 2,081 121 2,103 175 2,110 225 2,139 406 2,195 550 2,228
8.00 72 2,175 92 2,329 108 2,343 125 2,350 178 2,356 329 2,433 471 2,468
8.25 61 2,425 81 2,578 99 2,582 112 2,587 128 2,606 293 2,684 415 2,717
8.50 53 2,675 75 2,826 91 2,832 104 2,848 117 2,856 226 2,897 365 2,953
CTC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
3.30 - - 5,899 97 - - - - - - - - - -
3.40 - - 5,699 101 - - - - 5,714 154 - - - -
3.50 - - 5,499 109 - - - - 5,514 162 - - - -
3.60 - - 5,299 117 - - - - 5,312 174 5,338 216 - -
3.70 - - 5,099 123 - - - - 5,112 187 5,139 230 - -
3.80 - - 4,899 134 - - - - 4,912 200 4,938 244 - -
3.90 4,697 133 4,699 149 - - - - 4,712 214 4,738 263 - -
4.00 4,497 147 4,499 167 - - - - 4,512 230 4,591 280 - -
4.10 4,297 166 4,299 190 - - - - 4,355 247 4,427 372 - -
4.20 4,097 188 4,099 214 4,100 216 4,100 242 4,110 266 4,252 452 4,424 594
4.30 3,897 214 3,899 243 3,898 240 3,898 260 3,907 357 4,086 524 4,253 701
4.40 3,697 244 3,699 279 3,699 276 3,699 286 3,699 432 3,932 634 4,109 761
4.50 3,497 280 3,500 321 3,499 319 3,499 379 3,559 513 3,760 730 3,861 858
4.60 3,297 324 3,300 373 3,300 369 3,340 464 3,360 580 3,538 799 3,736 952
4.70 3,097 377 3,102 432 3,100 453 3,140 581 3,215 689 3,386 895 3,585 1,038
4.80 2,897 437 2,902 500 2,927 536 2,940 657 2,992 789 3,248 1,007 3,455 1,156
4.90 2,697 505 2,715 589 2,727 618 2,742 762 2,859 883 3,115 1,104 3,337 1,265
5.00 2,498 581 2,514 678 2,559 718 2,603 863 2,691 1,007 2,971 1,212 3,201 1,375
5.25 1,999 792 2,030 935 2,093 1,030 2,213 1,159 2,339 1,301 2,655 1,516 2,889 1,669
5.50 1,510 1,064 1,587 1,256 1,709 1,391 1,859 1,513 2,023 1,642 2,342 1,858 2,612 2,001
5.75 1,108 1,410 1,189 1,698 1,365 1,808 1,542 1,916 1,705 2,018 2,067 2,199 2,353 2,358
6.00 850 1,913 890 2,159 1,061 2,231 1,271 2,329 1,446 2,423 1,813 2,586 2,090 2,719
6.25 618 2,419 669 2,639 848 2,693 1,003 2,775 1,201 2,846 1,577 2,988 1,872 3,115
6.50 457 2,926 480 3,135 665 3,185 795 3,238 995 3,296 1,369 3,410 1,655 3,528
6.75 344 3,430 335 3,638 505 3,660 657 3,710 802 3,752 1,165 3,867 1,485 3,956
7.00 268 3,939 262 4,153 396 4,179 510 4,211 665 4,235 994 4,330 1,301 4,400
7.25 216 4,451 227 4,615 282 4,663 409 4,716 518 4,735 834 4,810 1,125 4,881
7.50 180 4,954 204 5,114 259 5,166 299 5,219 421 5,236 755 5,311 979 5,360
7.75 155 5,457 188 5,643 235 5,667 272 5,700 309 5,755 626 5,811 862 5,857
8.00 135 5,939 174 6,175 218 6,198 - - 283 6,258 532 6,312 783 6,353
8.25 121 6,461 158 6,631 203 6,684 - - 264 6,778 440 6,832 653 6,876
8.50 110 6,923 150 7,159 - - - - 250 7,296 328 7,354 569 7,397
8.75 101 7,463 142 7,600 - - - - 236 7,796 313 7,854 - -
9.00 93 7,965 135 8,118 - - - - 222 8,316 299 8,375 - -
9.25 87 8,465 127 8,675 - - - - 214 8,835 283 8,895 - -
9.50 83 8,966 122 9,177 - - - - 207 9,335 267 9,395 - -
9.75 81 9,467 119 9,617 - - - - 200 9,855 258 9,915 - -
10.00 79 9,969 117 10,117 - - - - 191 10,374 250 10,435 - -
10.50 79 10,935 109 11,147 - - - - 174 11,355 232 11,416 - -
11.00 79 11,994 101 12,165 - - - - 166 12,258 215 12,388 - -
CTS (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.25 - - 15,403 160 - - - - - - - - - -
8.50 - - 15,156 160 - - - - 15,173 160 - - - -
8.75 - - 14,963 160 - - - - 15,006 160 - - - -
9.00 - - 14,666 160 - - - - 14,662 160 - - - -
9.25 - - 14,416 160 - - - - 14,413 160 - - - -
9.50 - - 14,165 160 - - - - 14,166 169 - - - -
9.75 - - 13,915 160 - - - - 13,943 178 - - - -
10.00 - - 13,662 160 - - - - 13,691 186 - - - -
10.50 - - 13,166 160 - - - - 13,180 205 - - - -
11.00 - - 12,677 160 - - - - 12,673 226 - - - -
11.50 - - 12,176 160 - - - - 12,211 254 - - - -
12.00 11,635 184 11,672 189 11,693 208 - - 11,703 352 11,862 683 11,875 1,083
12.50 11,136 222 11,175 226 11,183 249 - - 11,236 490 11,304 828 11,507 1,252
13.00 10,637 270 10,689 273 10,686 301 - - 10,763 618 10,844 997 11,097 1,432
13.50 10,139 329 10,187 331 10,208 366 - - 10,308 765 10,398 1,175 10,747 1,648
14.00 9,639 403 9,682 405 9,693 489 - - 9,847 915 9,973 1,354 10,408 1,879
14.50 9,141 495 9,201 495 9,193 638 9,282 795 9,311 1,073 9,624 1,579 10,094 2,090
15.00 8,641 608 8,701 605 8,745 784 8,761 977 8,788 1,290 9,250 1,792 9,774 2,352
15.50 8,141 745 8,227 767 8,290 951 8,318 1,180 8,419 1,493 8,877 2,051 9,465 2,616
16.00 7,641 906 7,738 935 7,828 1,136 7,865 1,380 7,994 1,739 8,538 2,302 9,149 2,867
16.50 7,142 1,085 7,267 1,135 7,302 1,344 7,366 1,622 7,622 1,975 8,193 2,553 8,853 3,158
17.00 6,647 1,281 6,701 1,346 6,818 1,587 6,984 1,874 7,263 2,249 7,874 2,855 8,547 3,455
17.50 6,149 1,486 6,265 1,575 6,416 1,859 6,604 2,167 6,905 2,537 7,538 3,150 8,272 3,752
18.00 5,670 1,698 5,830 1,820 6,015 2,129 6,217 2,448 6,567 2,818 7,242 3,447 7,990 4,045
18.50 5,155 1,916 5,466 2,078 5,617 2,451 5,862 2,774 6,229 3,152 6,942 3,779 7,694 4,390
19.00 4,670 2,157 5,009 2,349 5,240 2,782 5,496 3,091 5,906 3,465 6,634 4,113 7,450 4,724
19.50 4,168 2,423 4,577 2,657 4,864 3,151 5,170 3,463 5,594 3,804 6,372 4,435 7,195 5,052
20.00 3,691 2,718 4,185 2,977 4,516 3,527 4,834 3,831 5,292 4,155 6,093 4,790 6,931 5,389
21.00 2,873 3,424 3,451 3,787 3,853 4,348 4,237 4,626 4,710 4,982 5,562 5,518 6,465 6,124
22.00 2,308 4,401 2,809 4,674 3,294 5,206 3,722 5,453 4,197 5,737 5,082 6,287 6,012 6,856
23.00 1,829 5,406 2,247 5,594 2,763 6,084 3,232 6,300 3,720 6,606 4,643 7,077 5,620 7,634
24.00 1,409 6,414 1,752 6,543 2,278 6,992 2,751 7,182 3,279 7,463 4,321 7,895 5,269 8,439
25.00 1,040 7,426 1,334 7,500 1,873 7,928 2,353 8,087 2,923 8,337 3,915 8,748 4,920 9,231
26.00 777 8,413 1,014 8,521 1,517 8,882 2,001 9,035 2,579 9,243 3,519 9,605 4,589 10,103
27.00 589 9,458 742 9,534 1,251 9,787 1,669 9,976 2,262 10,171 3,169 10,515 4,254 10,950
28.00 458 10,434 538 10,491 989 10,849 1,420 10,920 1,972 11,121 2,913 11,418 3,927 11,828
29.00 365 11,448 383 11,569 786 11,849 1,189 11,948 1,723 12,040 2,617 12,356 3,616 12,732
30.00 298 12,413 339 12,568 621 12,857 - - 1,479 13,043 2,368 13,303 3,343 13,652
31.00 250 13,440 303 13,516 - - - - 1,297 13,944 2,148 14,269 3,107 14,590
32.00 213 14,474 276 14,549 - - - - 1,104 14,964 1,905 15,233 2,909 15,543
33.00 184 15,423 253 15,507 - - - - 989 15,928 1,752 16,164 2,696 16,453
34.00 - - 233 16,521 - - - - 870 16,905 - - - -
35.00 - - 217 17,512 - - - - 729 17,878 - - - -
36.00 - - 202 18,458 - - - - 657 18,860 - - - -
37.00 - - 190 19,413 - - - - 555 19,842 - - - -
38.00 - - 180 20,580 - - - - 468 20,852 - - - -
39.00 - - 170 21,581 - - - - 345 21,804 - - - -
40.00 - - 162 22,512 - - - - 329 22,790 - - - -
DFM (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.45 - - 7,110 93 - - - - 7,133 93 - - - -
1.50 - - 7,010 93 - - - - 7,033 93 - - - -
1.55 - - 6,910 93 - - - - 6,933 93 - - - -
1.60 - - 6,812 93 - - - - 6,836 93 - - - -
1.65 - - 6,712 93 - - - - 6,737 93 - - - -
1.70 - - 6,612 93 - - - - 6,638 93 - - - -
1.75 - - 6,512 93 - - - - 6,541 94 - - - -
1.80 - - 6,412 93 - - - - 6,442 95 - - - -
1.85 - - 6,312 94 - - - - 6,356 98 - - - -
1.90 - - 6,212 99 - - - - 6,256 101 - - - -
1.95 - - 6,112 105 - - - - 6,156 106 - - - -
2.00 - - 6,012 110 - - - - 6,056 111 - - - -
2.10 5,802 118 5,813 122 - - - - 5,856 123 5,910 194 - -
2.20 5,602 134 5,614 137 - - - - 5,677 138 5,732 250 - -
2.30 5,404 150 5,416 154 - - - - 5,477 155 5,576 311 - -
2.40 5,204 171 5,217 174 - - - - 5,297 174 5,394 360 - -
2.50 5,004 194 5,018 196 - - - - 5,097 240 5,217 415 - -
2.60 4,805 220 4,820 223 - - - - 4,914 298 5,054 501 - -
2.70 4,604 254 4,626 255 - - - - 4,749 357 4,894 552 - -
2.80 4,404 291 4,426 292 - - - - 4,570 443 4,734 640 - -
2.90 4,204 335 4,224 335 4,280 368 - - 4,385 523 4,584 720 4,796 929
3.00 4,004 385 4,025 384 4,050 441 - - 4,199 588 4,426 825 4,649 1,034
3.10 3,804 441 3,826 440 3,905 513 - - 4,051 666 4,277 906 4,514 1,139
3.20 3,604 505 3,628 526 3,677 608 3,751 666 3,847 757 4,124 1,010 4,388 1,231
3.30 3,408 575 3,428 610 3,503 682 3,579 754 3,693 866 3,985 1,113 4,253 1,367
3.40 3,208 651 3,243 713 3,325 777 3,437 843 3,573 946 3,851 1,234 4,129 1,472
3.50 3,009 731 3,049 798 3,163 871 3,311 950 3,368 1,062 3,716 1,339 4,009 1,591
3.60 2,809 823 2,875 898 2,999 982 3,103 1,040 3,225 1,188 3,569 1,442 3,894 1,679
3.70 2,603 915 2,689 1,000 2,833 1,092 2,959 1,163 3,089 1,295 3,453 1,571 3,761 1,811
3.80 2,401 1,007 2,526 1,115 2,683 1,204 2,812 1,287 2,996 1,442 3,319 1,717 3,651 1,956
3.90 2,201 1,122 2,350 1,231 2,531 1,329 2,683 1,409 2,859 1,567 3,221 1,860 3,543 2,088
4.00 2,004 1,226 2,186 1,358 2,378 1,456 2,554 1,552 2,698 1,688 3,061 1,987 3,408 2,216
4.10 1,814 1,366 2,037 1,498 2,239 1,594 2,404 1,699 2,562 1,832 2,987 2,136 3,333 2,344
4.20 1,667 1,494 1,886 1,638 2,101 1,746 2,272 1,844 2,443 1,993 2,851 2,297 3,200 2,514
4.30 1,529 1,634 1,734 1,790 1,979 1,886 2,158 2,004 2,334 2,144 2,723 2,448 3,143 2,648
4.40 1,401 1,786 1,598 1,930 1,837 2,038 2,042 2,164 2,217 2,284 2,639 2,576 3,048 2,793
4.50 1,273 1,950 1,481 2,094 1,734 2,211 1,926 2,325 2,113 2,460 2,544 2,721 2,953 2,938
4.60 1,172 2,131 1,376 2,258 1,632 2,373 1,830 2,490 2,001 2,610 2,448 2,893 2,880 3,083
4.70 1,071 2,331 1,271 2,426 1,528 2,549 1,733 2,665 1,905 2,771 2,355 3,058 2,783 3,230
4.80 969 2,535 1,165 2,618 1,424 2,722 1,636 2,826 1,810 2,959 2,285 3,203 2,691 3,391
4.90 883 2,737 1,079 2,808 1,343 2,908 1,562 3,005 1,724 3,131 2,210 3,365 2,618 3,537
5.00 798 2,939 992 2,995 1,236 3,095 1,463 3,172 1,628 3,293 2,137 3,526 2,544 3,698
5.25 594 3,444 798 3,484 1,030 3,554 1,248 3,627 1,449 3,730 1,918 3,908 2,362 4,100
5.50 469 3,947 628 3,976 847 4,027 1,084 4,092 1,273 4,130 1,777 4,315 2,182 4,510
5.75 380 4,447 522 4,475 693 4,519 915 4,575 1,112 4,589 1,604 4,755 2,030 4,931
6.00 315 4,948 383 4,969 574 5,011 - - 952 5,109 1,476 5,205 1,860 5,368
6.25 267 5,453 278 5,467 449 5,504 - - 854 5,525 1,300 5,651 1,742 5,807
6.50 231 5,953 240 5,969 371 5,977 - - 757 5,992 1,184 6,117 1,616 6,247
6.75 203 6,453 214 6,463 - - - - 654 6,483 1,068 6,569 1,472 6,700
7.00 182 6,953 191 6,953 - - - - 596 6,972 984 7,048 1,379 7,165
7.25 164 7,453 174 7,453 - - - - 484 7,461 887 7,517 1,297 7,616
EVG (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 45 306 51 307 55 309 59 313 69 319 74
0.10 205 58 209 75 215 87 222 95 229 103 300 121 314 134
0.15 113 93 161 114 179 130 212 157 226 167 271 203 291 219
0.20 99 165 131 173 155 225 171 235 187 247 242 287 283 304
0.25 90 265 123 266 149 271 166 278 182 285 218 374 267 392
0.30 85 365 118 365 143 366 162 370 178 375 215 390 243 494
0.35 81 465 115 465 141 465 158 466 175 469 212 481 242 494
0.40 78 565 111 565 138 565 155 565 172 566 210 574 239 585
0.45 75 665 110 665 135 665 153 665 170 665 208 670 238 678
0.50 74 765 107 765 134 765 151 765 168 765 207 767 236 773
0.55 73 865 106 865 131 865 150 865 167 865 206 866 235 870
0.60 71 965 105 965 130 965 149 965 166 965 204 965 235 967
GAC (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
1.65 - - 6,472 165 - - - - 6,478 192 - - - -
1.70 - - 6,272 178 - - - - 6,282 203 - - - -
1.75 - - 6,073 191 - - - - 6,086 215 - - - -
1.80 - - 5,873 206 - - - - 5,890 226 - - - -
1.85 - - 5,674 224 - - - - 5,694 238 - - - -
1.90 5,469 232 5,474 243 5,474 242 5,474 240 5,497 248 5,590 471 5,930 646
1.95 5,270 254 5,276 267 5,288 266 5,296 264 5,294 267 5,448 564 5,771 729
2.00 5,070 279 5,076 291 5,076 290 5,096 288 5,145 379 5,293 644 5,611 810
2.10 4,672 339 4,681 355 4,688 352 4,733 413 4,784 566 4,976 813 5,299 970
2.20 4,272 419 4,278 435 4,288 431 4,365 537 4,421 688 4,653 971 5,009 1,172
2.30 3,873 520 3,880 540 3,914 628 3,996 669 4,088 859 4,368 1,180 4,733 1,371
2.40 3,469 646 3,478 706 3,538 774 3,654 845 3,784 1,072 4,113 1,376 4,472 1,567
2.50 3,074 796 3,090 904 3,186 995 3,341 1,078 3,473 1,246 3,845 1,585 4,150 1,801
2.60 2,666 956 2,716 1,104 2,856 1,184 3,020 1,300 3,199 1,499 3,584 1,813 3,884 2,030
2.70 2,265 1,164 2,360 1,332 2,551 1,435 2,723 1,560 2,916 1,750 3,348 2,093 3,665 2,301
2.80 1,870 1,395 2,023 1,586 2,239 1,685 2,428 1,822 2,655 2,030 3,117 2,351 3,476 2,557
2.90 1,547 1,675 1,707 1,865 1,990 2,019 2,160 2,145 2,444 2,306 2,871 2,626 3,241 2,859
3.00 1,315 1,983 1,445 2,179 1,739 2,346 1,919 2,431 2,226 2,621 2,673 2,917 3,052 3,148
3.10 1,110 2,392 1,222 2,544 1,485 2,667 1,726 2,778 1,994 2,948 2,503 3,215 2,855 3,436
3.20 933 2,797 1,033 2,923 1,263 3,040 1,518 3,138 1,810 3,287 2,292 3,538 2,689 3,756
3.30 760 3,201 886 3,317 1,083 3,383 1,357 3,479 1,620 3,610 2,123 3,856 2,543 4,045
3.40 639 3,607 747 3,707 964 3,768 1,208 3,835 1,470 3,968 1,983 4,209 2,364 4,388
3.50 544 4,005 612 4,096 777 4,155 1,030 4,193 1,272 4,321 1,818 4,531 2,244 4,701
3.60 469 4,412 472 4,499 649 4,536 862 4,573 1,168 4,701 1,680 4,868 2,088 5,053
3.70 411 4,812 413 4,901 522 4,918 750 4,953 1,016 5,076 1,548 5,248 1,953 5,392
3.80 364 5,212 369 5,303 377 5,320 - - 910 5,456 1,408 5,597 1,823 5,724
3.90 327 5,612 333 5,686 347 5,722 - - 821 5,830 1,325 5,964 1,705 6,102
4.00 296 6,012 304 6,056 331 6,100 - - 709 6,232 1,172 6,332 1,625 6,376
4.10 272 6,412 282 6,454 315 6,501 - - 606 6,605 1,092 6,737 1,488 6,777
4.20 251 6,812 259 6,853 - - - - 484 7,008 1,011 7,114 1,413 7,142
4.30 - - 243 7,253 - - - - 345 7,410 903 7,517 - -
4.40 - - 231 7,653 - - - - 328 7,814 822 7,882 - -
4.50 - - 222 8,052 - - - - 317 8,217 719 8,282 - -
4.60 - - 212 8,452 - - - - 309 8,582 616 8,682 - -
4.70 - - 203 8,852 - - - - 300 8,982 - - - -
GAH (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
5.25 - - 87,673 996 - - - - - - - - - -
5.50 - - 86,424 996 - - - - - - - - - -
5.75 - - 85,175 996 - - - - - - - - - -
6.00 - - 83,927 996 - - - - - - - - - -
6.25 - - 82,679 996 - - - - - - - - - -
6.50 - - 81,435 996 - - - - 81,431 996 - - - -
6.75 - - 80,190 996 - - - - 80,185 996 - - - -
7.00 - - 78,945 996 - - - - 78,940 996 - - - -
7.25 - - 77,701 996 - - - - 77,695 996 - - - -
7.50 - - 76,456 996 - - - - 76,451 996 - - - -
7.75 - - 75,215 996 - - - - 75,231 996 - - - -
8.00 - - 73,966 996 - - - - 74,132 996 - - - -
8.25 - - 72,719 1,012 - - - - 72,729 998 - - - -
8.50 - - 71,585 1,120 - - - - 71,666 1,100 - - - -
8.75 - - 70,221 1,227 - - - - 70,228 1,203 - - - -
9.00 - - 69,003 1,341 - - - - 68,998 1,314 - - - -
9.25 - - 67,725 1,479 - - - - 67,724 1,674 - - - -
9.50 66,415 1,427 66,481 1,619 66,482 1,610 - - 66,474 1,984 66,513 2,737 67,755 4,226
9.75 65,166 1,568 65,236 1,785 65,237 1,775 - - 65,229 2,282 65,526 3,091 66,783 4,660
10.00 63,917 1,725 64,008 1,961 63,991 1,947 - - 63,985 2,573 64,278 3,434 65,591 5,096
10.50 61,421 2,090 61,502 2,372 61,502 2,354 - - 61,533 3,169 61,842 4,191 63,536 5,999
11.00 58,927 2,537 59,011 2,865 59,021 3,047 - - 59,086 3,878 59,841 5,064 61,744 6,937
11.50 56,582 3,073 56,736 3,454 56,814 3,747 - - 56,924 4,655 57,679 5,966 59,852 8,023
12.00 53,939 3,706 54,050 4,146 54,027 4,579 54,109 5,012 54,132 5,526 55,556 7,049 57,460 9,165
12.50 51,629 4,435 51,810 5,042 51,908 5,489 52,000 5,969 52,090 6,464 54,014 8,100 55,288 10,344
13.00 48,948 5,263 49,043 6,017 49,109 6,400 49,318 6,919 49,359 7,500 52,072 9,287 53,762 11,687
13.50 46,445 6,170 46,560 6,987 46,586 7,439 46,609 8,020 47,243 8,606 49,830 10,581 52,507 12,956
14.00 43,994 7,136 44,108 8,020 44,086 8,574 44,194 9,142 44,861 9,792 47,754 11,903 50,871 14,216
14.50 41,453 8,132 41,628 9,137 41,693 9,748 42,248 10,381 43,348 10,957 46,402 13,274 48,750 15,702
15.00 38,945 9,159 39,134 10,291 39,258 10,994 39,855 11,664 40,819 12,316 44,587 14,765 47,043 17,301
15.50 36,443 10,217 36,745 11,513 36,986 12,286 37,718 12,993 38,979 13,763 42,726 16,308 46,015 18,790
16.00 33,929 11,305 34,232 12,800 34,924 13,679 35,933 14,426 37,648 15,028 41,137 17,880 44,159 20,307
16.50 31,440 12,422 31,885 14,180 32,780 15,073 34,474 15,935 35,291 16,554 39,507 19,521 42,976 21,952
17.00 28,880 13,660 29,517 15,623 30,603 16,662 32,233 17,538 33,738 18,211 37,972 21,208 41,529 23,589
17.50 26,347 14,988 27,288 17,188 28,734 18,280 30,096 19,147 32,078 20,005 36,278 22,969 40,205 25,290
18.00 23,818 16,437 25,157 18,812 26,827 19,961 28,578 20,724 30,372 21,697 34,880 24,749 38,579 27,254
18.50 21,517 18,035 23,205 20,677 25,047 21,672 26,947 22,648 28,811 23,731 33,593 26,653 37,356 28,987
19.00 19,650 19,754 21,271 22,332 23,318 23,445 25,379 24,385 27,224 25,779 31,976 28,534 35,956 30,867
19.50 18,085 21,653 19,637 24,348 21,707 25,430 23,903 26,326 25,910 27,648 30,652 30,190 34,775 32,741
20.00 16,610 23,642 18,169 26,364 20,161 27,415 22,409 28,574 24,626 29,684 29,518 32,507 33,760 34,622
21.00 13,879 28,700 15,392 30,852 17,390 31,943 19,846 32,989 22,184 34,024 26,803 36,516 31,789 38,741
22.00 11,499 33,823 12,926 35,694 14,783 36,587 17,430 37,499 19,883 38,366 25,266 40,759 29,889 42,805
23.00 9,429 39,016 10,738 40,572 12,399 41,205 15,155 42,071 17,772 43,028 23,255 45,016 28,080 47,072
24.00 7,571 43,880 8,889 45,475 10,493 46,131 13,233 46,824 15,804 47,542 21,308 49,451 26,065 51,354
25.00 5,824 48,983 7,277 50,407 8,853 51,037 11,397 51,531 13,977 52,303 19,591 53,851 24,404 55,703
26.00 4,638 53,931 5,858 55,577 7,415 55,953 9,895 56,374 12,467 56,992 17,869 58,545 22,841 60,079
27.00 3,740 59,032 4,689 60,440 - - - - 10,908 61,493 16,393 63,258 21,211 64,593
GHL (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
4.70 - - 7,570 113 - - - - 7,570 162 - - - -
4.80 7,367 110 7,370 121 7,370 135 - - 7,370 168 7,509 333 7,738 580
4.90 7,167 117 7,171 131 7,170 143 - - 7,170 176 7,333 389 7,590 629
5.00 6,967 127 6,971 141 6,971 151 6,971 168 6,971 252 7,009 453 7,418 685
5.25 6,467 155 6,473 172 6,491 171 6,498 188 6,509 335 6,570 606 7,027 857
5.50 5,969 194 5,998 215 6,011 212 6,023 347 6,038 464 6,158 752 6,643 1,050
5.75 5,470 248 5,475 275 5,510 319 5,522 480 5,585 629 5,803 931 6,268 1,240
6.00 4,971 323 4,985 403 5,027 464 5,043 645 5,166 790 5,430 1,128 5,790 1,477
6.25 4,474 429 4,519 540 4,574 638 4,598 839 4,755 999 5,063 1,377 5,480 1,724
6.50 3,986 571 4,029 717 4,082 849 4,161 1,062 4,339 1,255 4,742 1,629 5,150 1,978
6.75 3,488 767 3,510 942 3,665 1,108 3,821 1,327 4,010 1,507 4,406 1,896 4,860 2,257
7.00 2,981 988 3,066 1,200 3,188 1,381 3,441 1,604 3,598 1,810 4,095 2,195 4,563 2,558
7.25 2,484 1,235 2,625 1,501 2,833 1,710 3,054 1,938 3,274 2,117 3,806 2,506 4,303 2,871
7.50 2,007 1,531 2,201 1,829 2,472 2,054 2,723 2,281 2,978 2,450 3,509 2,819 4,027 3,179
7.75 1,647 1,887 1,830 2,220 2,159 2,426 2,420 2,644 2,681 2,803 3,260 3,191 3,783 3,537
8.00 1,353 2,295 1,500 2,647 1,857 2,819 2,162 3,025 2,421 3,200 3,001 3,535 3,549 3,828
8.25 1,085 2,798 1,220 3,113 1,582 3,259 1,890 3,436 2,166 3,532 2,771 3,925 3,318 4,166
8.50 861 3,301 1,008 3,553 1,345 3,701 1,661 3,846 1,942 3,993 2,547 4,318 3,125 4,560
8.75 685 3,810 803 4,042 1,140 4,134 1,442 4,290 1,743 4,417 2,324 4,706 2,917 4,926
9.00 518 4,310 650 4,529 988 4,602 1,267 4,744 1,541 4,862 2,163 5,129 2,761 5,322
9.25 419 4,810 502 5,010 827 5,082 1,111 5,205 1,377 5,316 1,966 5,551 2,589 5,726
9.50 344 5,310 395 5,524 665 5,574 922 5,685 1,229 5,765 1,830 5,986 2,432 6,255
9.75 288 5,810 288 5,971 528 6,035 811 6,153 1,051 6,243 1,661 6,435 2,243 6,538
10.00 247 6,310 247 6,505 436 6,521 - - 956 6,718 1,517 6,883 2,115 6,981
10.50 190 7,310 196 7,518 - - - - 695 7,683 1,277 7,746 1,802 7,851
11.00 154 8,310 171 8,465 - - - - 557 8,689 1,050 8,747 1,593 8,794
11.50 - - 156 9,461 - - - - 407 9,697 - - - -
12.00 - - 142 10,458 - - - - 319 10,715 - - - -
12.50 - - 133 11,455 - - - - 214 11,679 - - - -
13.00 - - 123 12,453 - - - - 195 12,462 - - - -
13.50 - - 114 13,453 - - - - 186 13,463 - - - -
14.00 - - 107 14,453 - - - - 178 14,466 - - - -
14.50 - - 105 15,453 - - - - 170 15,466 - - - -
15.00 - - 101 16,453 - - - - 160 16,467 - - - -
15.50 - - 101 17,445 - - - - 154 17,442 - - - -
16.00 - - 101 18,441 - - - - 150 18,438 - - - -
16.50 - - 101 19,438 - - - - 146 19,439 - - - -
17.00 - - 101 20,435 - - - - 141 20,442 - - - -
GJA (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 - - 10,784 104 10,787 104 - - - -
4.19 - - 10,588 104 10,589 104 - - - -
4.35 - - 10,393 104 10,393 104 - - - -
4.52 - - 10,161 104 10,161 104 - - - -
4.68 - - 9,967 104 9,967 104 - - - -
4.84 - - 9,772 104 9,772 104 - - - -
5.00 - - 9,577 104 9,577 104 - - - -
5.16 - - 9,382 104 9,382 104 - - - -
5.32 - - 9,185 104 9,187 105 - - - -
5.48 - - 8,990 104 8,990 110 - - - -
5.65 - - 8,767 104 8,767 116 - - - -
5.81 - - 8,570 104 8,570 122 - - - -
5.97 - - 8,375 104 8,375 128 - - - -
6.13 - - 8,179 108 8,179 133 - - - -
6.29 - - 7,983 120 7,983 142 - - - -
6.45 - - 7,789 130 7,799 152 - - - -
6.61 - - 7,592 142 7,603 161 - - - -
6.77 - - 7,396 157 7,405 170 - - - -
6.94 - - 7,175 173 7,185 238 - - - -
7.10 - - 6,978 191 6,987 293 - - - -
7.26 - - 6,782 211 6,791 350 6,844 616 - -
7.42 - - 6,585 237 6,594 401 6,614 690 - -
7.58 6,381 214 6,387 263 6,396 448 6,476 749 6,656 1,016
7.74 6,185 241 6,189 295 6,200 530 6,300 813 6,475 1,111
7.90 5,988 269 5,993 331 6,002 578 6,140 909 6,363 1,188
8.06 5,791 301 5,797 371 5,797 651 5,976 990 6,248 1,280
8.47 5,278 404 5,282 522 5,287 857 5,533 1,206 5,846 1,530
8.87 4,783 541 4,789 702 4,923 1,086 5,207 1,457 5,555 1,773
9.27 4,291 711 4,306 913 4,512 1,335 4,872 1,733 5,216 2,064
9.68 3,780 910 3,802 1,159 4,120 1,627 4,576 2,015 5,004 2,345
10.08 3,285 1,130 3,332 1,418 3,764 1,938 4,258 2,332 4,717 2,663
10.48 2,788 1,358 2,865 1,713 3,386 2,259 3,903 2,656 4,445 2,986
10.89 2,283 1,658 2,416 2,054 3,072 2,632 3,616 3,003 4,161 3,326
11.29 1,878 1,990 2,025 2,451 2,775 3,001 3,356 3,369 3,928 3,692
11.69 1,577 2,407 1,719 2,897 2,518 3,393 3,114 3,740 3,635 4,054
12.10 1,308 2,921 1,434 3,356 2,279 3,765 2,859 4,132 3,392 4,437
12.50 1,076 3,425 1,191 3,824 2,031 4,223 2,661 4,530 3,255 4,828
12.90 874 3,925 972 4,335 1,804 4,664 2,446 4,946 3,052 5,230
13.31 688 4,436 794 4,820 1,625 5,112 2,257 5,383 2,843 5,608
13.71 553 4,939 625 5,309 1,469 5,569 2,072 5,800 2,675 6,046
14.11 449 5,435 475 5,819 1,320 6,028 1,907 6,250 2,477 6,455
14.52 368 5,959 354 6,298 1,158 6,515 1,770 6,717 - -
14.92 - - 299 6,802 1,039 6,973 1,653 7,139 - -
15.32 - - 257 7,301 902 7,419 1,504 7,590 - -
15.73 - - 221 7,799 815 7,925 - - - -
16.13 - - 197 8,305 703 8,370 - - - -
GLI (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
10.50 - - 2,667 59 - - - - - - - - - -
11.00 - - 2,567 69 - - - - 2,573 95 - - - -
11.50 - - 2,468 84 - - - - 2,476 117 - - - -
12.00 - - 2,368 100 - - - - 2,382 145 - - - -
12.50 2,261 115 2,269 121 2,270 129 - - 2,287 170 2,355 233 2,430 311
13.00 2,161 138 2,170 145 2,170 157 - - 2,173 204 2,230 270 2,349 353
13.50 2,060 166 2,070 173 2,071 190 - - 2,104 240 2,151 309 2,278 398
14.00 1,960 197 1,970 205 1,974 225 - - 1,988 278 2,110 351 2,204 448
14.50 1,862 233 1,871 243 1,876 264 1,878 283 1,900 318 1,997 407 2,129 493
15.00 1,762 270 1,774 283 1,773 303 1,778 325 1,820 365 1,925 456 2,020 544
15.50 1,662 310 1,674 326 1,672 347 1,690 372 1,736 410 1,850 509 1,960 599
16.00 1,562 350 1,575 369 1,578 393 1,602 420 1,657 462 1,780 567 1,894 669
16.50 1,461 391 1,472 415 1,486 442 1,518 473 1,580 513 1,712 627 1,829 718
17.00 1,361 431 1,375 464 1,397 498 1,433 529 1,504 577 1,646 687 1,772 785
17.50 1,262 476 1,280 514 1,309 554 1,354 586 1,432 628 1,578 752 1,742 854
18.00 1,158 522 1,186 569 1,224 613 1,277 646 1,361 689 1,518 820 1,680 922
18.50 1,056 571 1,099 625 1,142 675 1,201 711 1,289 754 1,457 884 1,624 988
19.00 953 625 1,003 686 1,061 740 1,127 777 1,226 828 1,395 956 1,546 1,054
19.50 850 687 917 758 985 810 1,057 847 1,161 894 1,341 1,030 1,518 1,128
20.00 771 755 839 829 913 880 990 918 1,115 974 1,287 1,105 1,440 1,203
21.00 646 915 714 982 777 1,032 864 1,069 983 1,140 1,179 1,254 1,344 1,352
22.00 541 1,126 604 1,157 665 1,202 760 1,241 890 1,305 1,084 1,417 1,255 1,509
23.00 448 1,329 504 1,353 567 1,389 664 1,422 778 1,480 1,008 1,579 1,184 1,669
24.00 366 1,531 416 1,550 479 1,578 567 1,607 692 1,659 926 1,753 1,089 1,831
25.00 289 1,731 339 1,750 403 1,771 487 1,797 613 1,841 830 1,923 1,010 1,974
26.00 228 1,932 272 1,949 334 1,967 414 1,987 549 2,028 765 2,104 949 2,144
27.00 181 2,132 218 2,145 278 2,164 349 2,181 489 2,216 701 2,285 897 2,354
28.00 145 2,336 173 2,343 229 2,364 298 2,378 431 2,406 644 2,435 831 2,531
29.00 119 2,536 138 2,542 188 2,562 - - 377 2,601 591 2,655 776 2,671
30.00 97 2,736 104 2,742 157 2,760 - - 332 2,793 534 2,846 724 2,854
31.00 83 2,934 88 2,942 129 2,966 - - 289 2,986 493 2,996 684 3,037
32.00 71 3,136 75 3,150 - - - - 255 3,186 455 3,196 622 3,222
33.00 61 3,335 65 3,342 - - - - 222 3,386 413 3,425 584 3,438
34.00 - - 57 3,536 - - - - 194 3,580 381 3,590 - -
35.00 - - 52 3,749 - - - - 171 3,774 - - - -
36.00 - - 47 3,936 - - - - 147 3,974 - - - -
37.00 - - 43 4,136 - - - - 129 4,160 - - - -
GLX (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
17.00 18,847 201 18,849 201 18,849 201 - - 18,859 201 18,892 309 19,080 488
17.50 18,349 201 18,349 201 18,349 201 - - 18,359 201 18,391 379 18,642 546
18.00 17,850 201 17,849 201 17,847 201 17,849 201 17,857 201 17,891 438 18,185 673
18.50 17,350 201 17,350 201 17,349 201 17,349 201 17,353 201 17,433 492 17,746 761
19.00 16,851 201 16,851 201 16,849 201 16,850 201 16,850 266 16,980 598 17,319 870
19.50 16,351 201 16,351 201 16,350 201 16,351 201 16,351 337 16,538 683 16,885 985
20.00 15,853 205 15,853 212 15,850 212 15,851 272 15,851 407 16,084 804 16,463 1,125
21.00 14,854 273 14,854 278 14,851 276 14,853 367 14,853 580 15,213 1,056 15,632 1,415
22.00 13,853 366 13,856 369 13,859 454 13,864 558 13,888 807 14,357 1,358 14,405 1,745
23.00 12,855 498 12,856 496 12,859 639 12,864 802 12,960 1,093 13,183 1,685 14,049 2,138
24.00 11,855 682 11,857 758 11,859 908 11,864 1,087 11,888 1,409 12,718 2,088 13,002 2,545
25.00 10,856 939 10,857 1,052 10,877 1,212 10,979 1,441 11,032 1,814 11,702 2,516 12,315 3,013
26.00 9,857 1,268 9,857 1,408 9,924 1,590 10,036 1,849 10,327 2,253 10,996 3,005 11,634 3,491
27.00 8,879 1,671 8,912 1,819 9,103 2,024 9,268 2,330 9,548 2,741 10,315 3,515 10,973 4,042
28.00 7,857 2,100 7,955 2,295 8,062 2,514 8,405 2,893 8,721 3,308 9,621 4,089 10,375 4,594
29.00 6,866 2,576 6,920 2,824 7,203 3,102 7,664 3,490 8,011 3,900 9,005 4,678 9,752 5,201
30.00 5,849 3,100 6,030 3,409 6,472 3,732 7,044 4,121 7,350 4,543 8,379 5,316 9,201 5,838
31.00 4,879 3,733 5,163 4,051 5,739 4,409 6,180 4,817 6,700 5,229 7,817 5,977 8,645 6,474
32.00 4,031 4,449 4,414 4,783 5,078 5,228 5,591 5,547 6,108 5,945 7,234 6,692 8,109 7,182
33.00 3,405 5,291 3,756 5,662 4,469 6,054 5,007 6,311 5,546 6,728 6,748 7,404 7,634 7,894
34.00 2,857 6,298 3,184 6,562 3,948 6,903 4,483 7,181 5,015 7,496 6,233 8,178 7,132 8,620
35.00 2,373 7,286 2,671 7,500 3,444 7,788 3,997 7,912 4,534 8,333 5,786 8,954 6,692 9,406
36.00 1,942 8,296 2,211 8,455 2,943 8,663 3,540 8,910 4,081 9,170 5,350 9,752 6,282 10,031
37.00 1,542 9,304 1,816 9,427 2,535 9,611 3,124 9,806 3,668 10,050 4,917 10,596 5,848 10,973
38.00 1,197 10,291 1,482 10,331 2,152 10,574 2,704 10,727 3,302 10,928 4,556 11,452 5,492 11,818
39.00 903 11,312 1,201 11,417 1,826 11,488 2,386 11,682 3,002 11,858 4,188 12,303 5,135 12,461
40.00 710 12,287 967 12,285 1,528 12,491 2,025 12,558 2,633 12,799 3,844 13,214 4,850 13,522
41.00 567 13,285 764 13,312 1,273 13,467 1,787 13,515 2,366 13,765 3,600 14,126 4,527 14,260
42.00 460 14,287 592 14,369 1,066 14,446 1,536 14,511 2,119 14,727 3,254 15,038 4,204 15,324
43.00 383 15,320 466 15,365 909 15,407 1,342 15,455 1,863 15,701 3,009 15,978 3,951 16,113
44.00 325 16,339 339 16,391 - - - - 1,649 16,505 2,781 16,602 3,648 16,793
45.00 278 17,321 293 17,366 - - - - 1,458 17,701 2,582 17,904 3,421 18,012
46.00 244 18,315 258 18,369 - - - - 1,285 18,463 2,335 18,551 3,198 18,636
47.00 - - 229 19,363 - - - - 1,144 19,474 2,165 19,562 - -
48.00 - - 208 20,277 - - - - 1,009 20,448 1,978 20,636 - -
49.00 - - 201 21,370 - - - - 866 21,544 1,792 21,736 - -
50.00 - - 201 22,275 - - - - 768 22,528 - - - -
52.50 - - 201 24,774 - - - - 575 24,783 - - - -
55.00 - - 201 27,269 - - - - 417 27,264 - - - -
57.50 - - 201 29,765 - - - - 323 29,767 - - - -
60.00 - - 201 32,265 - - - - 220 32,272 - - - -
62.50 - - 201 34,762 - - - - 202 34,755 - - - -
GWM (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
7.50 - - 3,503 126 - - - - - - - - - -
7.75 - - 3,378 145 - - - - - - - - - -
8.00 - - 3,253 168 - - - - 3,253 258 - - - -
8.25 3,130 196 3,130 196 3,130 228 3,130 268 3,132 300 3,175 462 3,259 576
8.50 3,005 228 3,005 227 3,005 272 3,007 312 3,006 340 3,044 512 3,168 627
8.75 2,879 264 2,879 273 2,879 316 2,881 350 2,883 389 2,954 570 3,049 691
9.00 2,754 305 2,754 325 2,754 364 2,756 402 2,764 436 2,861 634 2,984 759
9.25 2,629 349 2,633 375 2,634 415 2,637 458 2,638 498 2,744 696 2,877 818
9.50 2,504 396 2,504 427 2,507 465 2,520 510 2,536 556 2,663 759 2,789 890
9.75 2,379 445 2,380 478 2,387 524 2,390 570 2,410 619 2,573 829 2,705 959
10.00 2,254 494 2,254 538 2,259 582 2,293 627 2,295 691 2,480 903 2,646 1,038
10.50 2,007 596 2,010 661 2,013 711 2,056 763 2,115 835 2,305 1,040 2,499 1,184
11.00 1,754 711 1,766 802 1,809 858 1,849 910 1,901 1,003 2,150 1,207 2,334 1,345
11.50 1,500 841 1,534 958 1,591 1,019 1,667 1,079 1,770 1,176 2,005 1,371 2,208 1,505
12.00 1,244 997 1,309 1,124 1,391 1,193 1,490 1,267 1,603 1,361 1,872 1,559 2,074 1,690
12.50 1,021 1,205 1,118 1,308 1,210 1,384 1,341 1,462 1,448 1,541 1,736 1,732 1,954 1,868
13.00 862 1,468 963 1,513 1,059 1,586 1,185 1,669 1,337 1,741 1,637 1,925 1,842 2,062
13.50 729 1,727 821 1,745 913 1,817 1,058 1,880 1,200 1,963 1,502 2,131 1,727 2,250
14.00 615 1,983 694 2,005 796 2,049 950 2,120 1,084 2,168 1,397 2,334 1,629 2,452
14.50 511 2,238 583 2,239 690 2,295 845 2,347 979 2,400 1,292 2,553 1,535 2,657
15.00 415 2,488 482 2,483 582 2,526 754 2,576 882 2,623 1,213 2,766 1,438 2,872
15.50 337 2,741 397 2,729 502 2,776 654 2,817 792 2,854 1,133 2,972 1,367 3,090
16.00 274 2,993 322 2,975 426 3,021 584 3,048 712 3,087 1,046 3,209 1,290 3,301
16.50 225 3,223 260 3,231 366 3,260 508 3,297 636 3,305 980 3,422 1,212 3,521
17.00 188 3,498 214 3,476 308 3,486 442 3,519 565 3,556 906 3,647 1,148 3,724
17.50 160 3,750 172 3,726 251 3,737 - - 505 3,805 841 3,876 1,093 3,908
18.00 138 4,002 128 3,974 222 4,007 - - 445 4,042 778 4,099 1,029 4,192
18.50 119 4,222 112 4,222 176 4,243 - - 406 4,278 727 4,335 964 4,413
19.00 104 4,505 100 4,477 - - - - 358 4,520 669 4,577 905 4,631
19.50 94 4,759 90 4,724 - - - - 323 4,766 620 4,819 856 4,880
20.00 84 5,009 83 4,971 - - - - 289 5,013 572 5,057 800 5,112
21.00 70 5,514 70 5,470 - - - - 227 5,490 492 5,540 702 5,554
22.00 59 6,019 60 5,968 - - - - 185 5,996 419 6,023 629 6,038
23.00 - - 55 6,468 - - - - 137 6,488 - - - -
HCF (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
45.00 - - 52,693 478 - - - - - - - - - -
46.00 - - 51,633 478 - - - - 51,648 478 - - - -
47.00 - - 50,646 478 - - - - 50,623 478 - - - -
48.00 - - 49,663 478 - - - - 49,663 478 - - - -
49.00 - - 48,676 478 - - - - 48,623 478 49,021 478 - -
50.00 - - 47,607 478 - - - - 47,645 478 48,078 478 - -
52.50 44,953 478 45,169 478 45,159 478 - - 45,149 478 45,690 679 46,314 1,161
55.00 42,461 478 42,688 478 42,645 478 - - 42,701 478 43,235 941 43,804 1,546
57.50 39,989 478 40,227 478 40,184 478 - - 40,210 585 40,810 1,304 41,422 2,046
60.00 37,466 478 37,697 478 37,775 478 37,826 478 37,916 788 38,363 1,734 38,967 2,646
62.50 34,972 583 35,227 640 35,190 635 35,194 805 35,190 1,219 35,917 2,322 36,476 3,348
65.00 32,475 821 32,737 893 32,787 977 32,845 1,189 32,872 1,714 33,444 3,065 33,966 4,196
67.50 29,981 1,171 30,246 1,344 30,435 1,487 30,535 1,734 30,683 2,328 30,911 3,815 32,664 5,076
70.00 27,512 1,669 27,706 1,945 27,927 2,142 28,169 2,429 28,257 3,114 29,367 4,797 30,914 6,044
72.50 25,012 2,364 25,470 2,737 25,579 2,937 25,757 3,314 26,075 4,069 27,536 5,843 29,206 7,216
75.00 22,494 3,249 22,889 3,670 23,079 3,878 23,576 4,390 23,844 5,175 25,737 7,017 27,493 8,388
77.50 20,000 4,261 20,518 4,722 20,801 4,955 21,356 5,626 22,169 6,425 24,389 8,329 25,833 9,741
80.00 17,512 5,325 18,211 5,914 18,604 6,186 19,319 7,038 20,218 7,801 22,597 9,693 24,694 11,108
82.50 15,029 6,484 15,977 7,256 16,506 7,722 17,374 8,614 18,333 9,359 20,932 11,223 23,054 12,642
85.00 12,570 7,824 13,851 8,729 14,525 9,491 15,523 10,329 16,608 11,013 19,301 12,776 21,599 14,177
87.50 10,226 9,375 11,833 10,471 12,670 11,288 13,750 12,037 14,947 12,753 17,805 14,516 20,132 15,848
90.00 8,532 11,254 9,966 12,567 10,949 13,286 12,140 13,943 13,353 14,652 16,336 16,233 18,784 17,562
92.50 7,155 13,769 8,188 14,777 9,358 15,379 10,652 15,990 11,933 16,588 14,996 18,119 17,492 19,331
95.00 5,921 16,307 6,729 17,062 7,986 17,548 9,329 18,081 10,557 18,621 13,694 20,008 16,218 21,508
97.50 4,818 18,846 5,574 19,394 6,664 19,797 8,061 20,229 9,331 20,733 12,525 22,309 15,107 23,448
100.00 3,837 21,363 4,586 21,769 5,551 22,102 6,930 22,743 8,203 23,204 11,335 24,033 13,957 25,439
102.50 2,932 23,863 3,693 24,186 4,576 24,746 5,883 25,096 7,146 25,445 10,368 26,518 12,941 27,558
105.00 2,184 26,346 2,920 26,909 3,701 27,192 4,988 27,449 6,249 27,819 9,358 28,796 11,992 29,655
107.50 1,663 28,851 2,280 29,416 2,944 29,649 4,170 29,898 5,367 30,185 8,492 31,032 11,018 31,822
110.00 1,281 31,352 1,739 31,826 2,375 31,998 - - 4,681 32,598 7,667 33,351 10,196 34,092
112.50 1,003 33,858 1,355 34,214 - - - - 3,983 35,072 6,874 35,723 9,421 36,378
115.00 801 36,372 990 36,676 - - - - 3,424 37,578 6,212 38,141 8,612 38,727
117.50 651 38,859 710 39,332 - - - - 2,939 40,089 5,560 40,596 7,947 41,108
HDO (應用日期 : 13/05/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2505 P2505 C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
8.75 - - 10,541 123 - - - - - - - - - -
9.00 - - 10,291 123 - - - - 10,291 139 - - - -
9.25 - - 10,041 123 - - - - 10,041 180 - - - -
9.50 - - 9,791 125 - - - - 9,791 220 - - - -
9.75 9,542 136 9,541 140 - - - - 9,541 256 9,550 504 - -
10.00 9,292 150 9,291 154 - - - - 9,291 322 9,301 574 - -
10.50 8,792 189 8,792 193 - - - - 8,791 412 8,820 714 - -
11.00 8,293 241 8,292 244 8,292 309 - - 8,291 535 8,373 867 8,680 1,168
11.50 7,793 311 7,793 311 7,793 418 - - 7,794 692 7,972 1,047 8,319 1,366
12.00 7,293 401 7,293 433 7,293 550 - - 7,305 843 7,434 1,255 7,950 1,567
12.50 6,794 519 6,793 583 6,794 715 6,797 847 6,804 1,057 7,059 1,471 7,602 1,810
13.00 6,297 667 6,300 754 6,330 893 6,342 1,042 6,358 1,262 6,697 1,719 7,266 2,084
13.50 5,796 843 5,794 943 5,801 1,095 5,821 1,261 5,893 1,509 6,470 1,969 6,930 2,312
14.00 5,296 1,051 5,304 1,165 5,313 1,330 5,446 1,513 5,516 1,765 6,015 2,247 6,506 2,640
14.50 4,794 1,266 4,799 1,405 4,858 1,584 5,055 1,796 5,223 2,057 5,803 2,529 6,199 2,928
15.00 4,292 1,501 4,289 1,676 4,390 1,869 4,643 2,104 4,792 2,354 5,389 2,836 5,904 3,233
15.50 3,786 1,761 3,798 1,962 3,954 2,176 4,219 2,427 4,470 2,686 5,086 3,167 5,754 3,567
16.00 3,275 2,061 3,313 2,285 3,569 2,500 3,883 2,762 4,151 3,014 4,814 3,483 5,377 3,892
16.50 2,758 2,393 2,899 2,629 3,213 2,851 3,569 3,130 3,927 3,373 4,544 3,844 5,212 4,222
17.00 2,351 2,767 2,561 3,001 2,881 3,221 3,263 3,480 3,623 3,733 4,281 4,204 4,892 4,592
17.50 2,037 3,206 2,267 3,375 2,579 3,640 2,987 3,881 3,368 4,129 4,039 4,565 4,665 4,952
18.00 1,761 3,715 1,981 3,830 2,319 4,048 2,723 4,276 3,062 4,517 3,794 4,952 4,434 5,320
18.50 1,513 4,223 1,704 4,299 2,077 4,493 2,512 4,701 2,872 4,924 3,574 5,345 4,217 5,700
19.00 1,292 4,727 1,468 4,753 1,848 4,950 2,294 5,101 2,652 5,352 3,377 5,738 4,021 6,094
19.50 1,080 5,228 1,250 5,283 1,641 5,431 2,085 5,563 2,423 5,777 3,171 6,147 3,836 6,494
20.00 875 5,739 1,059 5,759 1,437 5,832 1,892 6,053 2,213 6,218 2,975 6,572 3,633 6,899
21.00 581 6,734 747 6,747 1,089 6,775 1,542 6,920 1,855 7,118 2,638 7,432 3,306 7,734
22.00 397 7,732 532 7,744 837 7,751 1,237 7,896 1,570 8,042 2,323 8,312 2,980 8,602
23.00 289 8,733 340 8,760 618 8,771 996 8,827 1,313 9,002 2,052 9,063 2,709 9,305
24.00 222 9,732 230 9,736 461 9,795 791 9,807 1,075 9,961 1,791 10,020 2,444 10,184
25.00 180 10,734 189 10,739 359 10,743 639 10,788 913 10,949 1,589 11,115 2,208 11,308
26.00 149 11,731 157 11,732 - - - - 761 11,924 1,382 12,087 2,039 12,231
27.00 - - 136 12,731 - - - - 644 12,889 - - - -
28.00 - - 123 13,730 - - - - 543 13,913 - - - -
|
|