|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 30,799 474 - - 31,137 474 - - - -
7.75 - - - - 29,530 474 - - 29,999 474 - - - -
8.00 27,988 474 28,146 474 28,296 474 28,527 474 28,683 474 28,687 587 28,793 692
8.25 26,741 474 26,904 474 27,061 474 27,240 474 27,568 503 27,612 637 27,704 734
8.50 25,492 474 25,696 474 25,859 474 25,999 474 26,244 554 26,233 685 26,387 800
8.75 24,245 474 24,444 474 24,594 474 24,836 474 25,009 604 25,013 741 24,999 869
9.00 22,998 474 23,191 474 23,338 474 23,544 475 23,824 649 23,843 810 23,985 938
9.25 21,749 474 21,937 474 22,103 474 22,299 527 22,556 716 22,772 881 22,899 1,278
9.50 20,502 474 20,682 474 20,924 483 21,151 576 21,399 786 21,437 1,209 21,595 1,550
9.75 19,253 474 19,440 474 19,661 534 19,850 627 20,278 858 20,355 1,476 20,519 1,984
10.00 18,006 474 18,199 474 18,382 582 18,598 699 18,976 1,193 19,233 1,776 19,544 2,237
10.50 15,512 531 15,754 588 15,997 726 16,163 869 16,706 1,760 16,948 2,542 17,472 3,161
11.00 13,012 844 13,249 841 13,583 957 13,916 1,347 14,563 2,673 14,924 3,535 15,619 4,174
11.50 10,513 1,437 10,821 1,414 11,227 1,687 11,716 2,149 12,468 3,824 12,974 4,706 13,905 5,448
12.00 8,013 2,366 8,492 2,487 9,070 2,931 9,641 3,376 10,545 5,261 11,208 6,091 12,270 6,818
12.50 5,516 3,544 6,328 3,871 7,072 4,475 7,750 4,899 8,805 6,814 9,588 7,682 10,658 8,325
13.00 3,538 5,482 4,339 5,872 5,256 6,348 5,990 6,719 7,144 8,584 8,026 9,352 9,326 10,011
13.50 2,362 8,036 2,754 8,113 3,825 8,445 4,569 8,631 5,724 10,341 6,772 11,059 8,107 11,624
14.00 1,494 10,536 1,668 10,536 2,620 10,680 3,339 10,777 4,572 12,329 5,643 12,922 7,042 13,500
14.50 954 13,036 1,036 13,036 1,753 13,036 2,474 13,036 3,636 14,417 4,744 14,968 6,037 15,419
15.00 656 15,536 826 15,536 1,079 15,536 1,772 15,536 2,791 16,619 3,821 17,046 5,124 17,439
15.50 484 18,036 688 18,036 905 18,036 1,121 18,036 2,048 18,904 3,198 19,250 4,351 19,579
16.00 474 20,536 592 20,536 780 20,536 970 20,536 1,706 21,141 2,542 21,404 3,754 21,731
16.50 474 23,036 520 23,036 688 23,036 857 23,036 1,095 23,567 2,071 23,708 3,184 23,935
17.00 474 25,536 474 25,536 617 25,536 768 25,536 979 25,813 1,768 26,129 2,623 26,201
17.50 474 28,036 474 28,036 562 28,036 699 28,036 894 28,200 1,447 28,369 2,193 28,624
18.00 474 30,536 474 30,536 516 30,536 641 30,536 832 30,653 1,060 30,796 1,860 30,648
18.50 474 33,036 474 33,036 479 33,036 595 33,036 766 33,107 995 33,223 1,547 33,102
19.00 474 35,536 474 35,536 474 35,536 556 35,536 708 35,561 931 35,538 1,165 35,554
19.50 - - - - 474 38,036 - - - - - - - -
AAC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 27,973 419 - - - - - - - -
7.25 - - - - 27,726 419 - - - - - - - -
7.50 - - - - 27,478 419 - - - - - - - -
7.75 - - - - 27,228 419 - - - - - - - -
8.00 - - - - 26,982 419 - - - - - - - -
8.25 - - - - 26,734 419 - - - - - - - -
8.50 - - - - 26,487 419 - - - - - - - -
8.75 - - - - 26,240 419 - - - - - - - -
9.00 - - - - 25,992 419 - - - - - - - -
9.25 - - - - 25,746 419 - - - - - - - -
9.50 - - - - 25,496 419 - - - - - - - -
9.75 - - - - 25,248 419 - - - - - - - -
10.00 - - - - 25,001 419 - - - - - - - -
10.50 - - - - 24,508 419 - - - - - - - -
11.00 - - - - 24,010 419 - - - - - - - -
11.50 - - - - 23,516 419 - - - - - - - -
12.00 - - - - 23,018 419 - - 23,173 419 - - - -
12.50 - - - - 22,525 419 - - 22,692 419 - - - -
13.00 - - - - 22,030 419 - - 22,202 419 - - - -
13.50 - - - - 21,534 419 - - 21,721 419 - - - -
14.00 - - - - 21,039 419 - - 21,231 419 - - - -
14.50 - - - - 20,542 419 - - 20,749 419 21,025 459 - -
15.00 - - - - 20,044 419 - - 20,267 419 20,552 479 - -
15.50 - - - - 19,551 419 - - 19,785 429 20,091 489 - -
16.00 - - - - 19,053 419 - - 19,303 449 19,627 519 - -
16.50 - - - - 18,558 419 - - 18,821 459 19,164 539 - -
17.00 17,919 419 - - 18,062 419 - - 18,347 469 18,700 569 - -
17.50 17,418 419 17,497 419 17,564 419 - - 17,865 489 18,255 625 18,587 939
18.00 16,918 419 17,000 419 17,067 419 - - 17,397 509 17,799 721 18,145 1,071
18.50 16,419 419 16,500 419 16,569 419 - - 16,921 539 17,353 831 17,727 1,193
19.00 15,919 419 16,004 419 16,073 419 - - 16,455 602 16,905 963 17,311 1,340
19.50 15,421 419 15,504 419 15,575 429 - - 15,987 709 16,465 1,093 16,895 1,503
20.00 14,921 419 15,005 419 15,075 439 - - 15,525 815 16,033 1,222 16,463 1,650
21.00 13,922 419 14,008 474 14,095 598 14,238 776 14,617 1,069 15,178 1,547 15,676 1,996
22.00 12,925 561 13,011 686 13,121 841 13,295 1,057 13,722 1,375 14,345 1,893 14,883 2,382
23.00 11,926 768 12,020 956 12,161 1,120 12,368 1,367 12,856 1,706 13,542 2,282 14,129 2,795
24.00 10,927 1,043 11,056 1,273 11,214 1,461 11,460 1,729 12,016 2,115 12,770 2,766 13,402 3,305
25.00 9,927 1,387 10,086 1,641 10,315 1,853 10,645 2,125 11,204 2,533 12,022 3,237 12,690 3,751
26.00 8,925 1,783 9,138 2,067 9,415 2,308 9,806 2,568 10,472 2,992 11,313 3,751 11,983 4,274
27.00 7,917 2,200 8,214 2,549 8,549 2,809 9,002 3,080 9,736 3,526 10,646 4,273 11,353 4,789
28.00 6,902 2,647 7,323 3,089 7,719 3,368 8,231 3,644 9,031 4,081 10,002 4,839 10,735 5,383
29.00 5,877 3,154 6,465 3,674 6,936 3,976 7,497 4,249 8,366 4,727 9,391 5,463 10,174 5,972
30.00 4,887 3,752 5,624 4,335 6,204 4,628 6,745 4,902 7,732 5,368 8,806 6,082 9,611 6,598
31.00 4,163 4,439 4,961 5,046 5,510 5,288 6,113 5,594 7,132 6,134 8,245 6,773 9,088 7,323
32.00 3,555 5,193 4,360 5,806 4,875 6,076 5,475 6,362 6,475 6,853 7,688 7,474 8,572 8,023
33.00 3,015 6,217 3,835 6,601 4,309 6,800 4,933 7,083 5,962 7,623 7,199 8,198 8,110 8,714
34.00 2,525 7,260 3,320 7,403 3,793 7,613 4,476 7,919 5,501 8,389 6,750 8,963 7,647 9,458
35.00 2,090 8,283 2,861 8,338 3,328 8,498 4,029 8,766 5,059 9,222 6,318 9,735 7,247 10,226
36.00 1,709 9,293 2,442 9,296 2,903 9,422 3,605 9,651 4,672 10,045 5,928 10,666 6,880 11,101
37.00 1,357 10,296 2,077 10,278 2,534 10,366 3,215 10,660 4,308 11,035 5,559 11,499 6,480 11,894
38.00 1,052 11,271 1,765 11,311 2,198 11,419 2,847 11,600 3,889 11,940 5,115 12,357 6,082 12,733
39.00 841 12,272 1,484 12,297 1,901 12,400 2,517 12,539 3,542 12,835 4,762 13,228 5,747 13,597
40.00 678 13,275 1,236 13,293 1,632 13,370 2,215 13,480 3,231 13,619 4,442 13,941 5,418 14,466
41.00 556 14,275 1,025 14,286 1,409 14,349 1,955 14,453 2,945 14,683 4,133 14,850 5,085 15,322
42.00 462 15,277 863 15,284 1,203 15,337 1,708 15,417 2,670 15,620 3,845 15,923 4,819 16,207
43.00 419 16,278 704 16,282 1,015 16,318 1,474 16,329 2,422 16,570 3,583 16,844 4,554 17,119
ACC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,425 98 - - 5,502 98 - - - -
11.50 - - - - 5,178 98 - - 5,257 98 - - - -
12.00 4,884 98 - - 4,930 98 - - 5,012 98 5,118 126 - -
12.50 4,634 98 - - 4,682 98 - - 4,777 103 4,888 164 - -
13.00 4,384 98 4,410 98 4,437 98 - - 4,540 109 4,671 212 4,734 383
13.50 4,134 98 4,162 98 4,193 98 - - 4,310 151 4,453 264 4,528 461
14.00 3,885 98 3,915 98 3,942 98 3,988 103 4,085 190 4,240 325 4,323 542
14.50 3,635 98 3,665 98 3,698 98 3,749 124 3,858 257 4,030 402 4,118 634
15.00 3,385 98 3,415 98 3,458 109 3,516 185 3,642 313 3,830 479 3,921 734
15.50 3,137 116 3,170 118 3,218 160 3,287 240 3,428 390 3,634 572 3,734 846
16.00 2,887 152 2,928 170 2,987 221 3,061 317 3,218 484 3,441 669 3,548 952
16.50 2,637 204 2,684 248 2,753 299 2,842 409 3,016 583 3,256 775 3,373 1,081
17.00 2,386 273 2,446 324 2,528 386 2,630 509 2,822 697 3,078 887 3,200 1,209
17.50 2,136 358 2,212 423 2,311 498 2,423 625 2,634 810 2,909 1,012 3,034 1,334
18.00 1,886 460 1,984 537 2,103 624 2,229 751 2,452 935 2,741 1,144 2,879 1,483
18.50 1,635 568 1,764 665 1,899 757 2,039 887 2,282 1,067 2,582 1,280 2,723 1,631
19.00 1,382 692 1,556 805 1,707 909 1,853 1,044 2,114 1,225 2,428 1,432 2,575 1,777
19.50 1,131 834 1,354 964 1,521 1,077 1,679 1,205 1,957 1,375 2,284 1,582 2,438 1,945
20.00 941 1,004 1,167 1,136 1,348 1,258 1,515 1,375 1,812 1,543 2,147 1,744 2,301 2,107
21.00 653 1,464 847 1,566 1,049 1,663 1,223 1,750 1,534 1,898 1,884 2,083 2,057 2,447
22.00 431 1,975 586 2,005 802 2,068 978 2,141 1,291 2,281 1,650 2,454 1,815 2,804
23.00 267 2,477 404 2,484 596 2,518 778 2,572 1,078 2,686 1,440 2,838 1,623 3,185
24.00 169 2,977 265 2,975 422 2,992 610 3,027 879 3,116 1,252 3,240 1,431 3,565
25.00 116 3,477 165 3,477 309 3,479 466 3,495 741 3,562 1,087 3,665 1,264 3,968
26.00 98 3,977 115 3,977 213 3,977 353 3,977 606 4,022 942 4,104 1,114 4,375
27.00 98 4,477 98 4,477 141 4,477 252 4,477 488 4,493 806 4,555 982 4,803
28.00 98 4,977 98 4,977 98 4,977 188 4,977 394 4,977 695 5,016 860 5,227
29.00 98 5,477 98 5,477 98 5,477 137 5,477 316 5,477 597 5,477 757 5,662
30.00 98 5,977 98 5,977 98 5,977 - - 261 5,977 513 5,977 - -
31.00 98 6,477 98 6,477 98 6,477 - - 205 6,477 435 6,477 - -
32.00 - - - - 98 6,977 - - - - - - - -
AIA (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,514 442 - - 24,707 442 - - 24,759 442 25,294 533 - -
35.00 23,515 442 - - 23,708 442 - - 23,807 452 24,383 637 - -
36.00 22,517 442 - - 22,714 442 - - 22,853 462 23,472 816 - -
37.00 21,518 442 - - 21,725 442 - - 21,914 506 22,578 987 - -
38.00 20,519 442 20,667 442 20,739 442 20,750 442 20,991 611 21,699 1,218 22,362 1,533
39.00 19,520 442 19,677 442 19,734 442 19,764 452 20,057 808 20,849 1,411 21,550 1,814
40.00 18,521 442 18,688 442 18,744 442 18,781 478 19,152 989 19,988 1,654 20,758 2,112
41.00 17,523 442 17,687 442 17,759 452 17,813 660 18,260 1,238 19,171 1,969 19,968 2,432
42.00 16,524 442 16,698 442 16,790 500 16,874 853 17,388 1,491 18,350 2,283 19,213 2,829
43.00 15,525 442 15,719 454 15,815 645 15,929 1,075 16,519 1,783 17,558 2,643 18,460 3,221
44.00 14,527 498 14,739 641 14,852 871 15,000 1,348 15,675 2,104 16,781 3,018 17,750 3,599
45.00 13,529 648 13,765 836 13,906 1,140 14,102 1,662 14,844 2,491 16,004 3,404 17,051 4,071
46.00 12,529 853 12,796 1,094 12,968 1,435 13,218 2,036 14,053 2,799 15,290 3,834 16,361 4,541
47.00 11,530 1,120 11,839 1,396 12,055 1,826 12,352 2,408 13,261 3,326 14,568 4,273 15,700 4,998
48.00 10,531 1,471 10,897 1,738 11,161 2,266 11,529 2,860 12,525 3,779 13,858 4,724 15,074 5,556
49.00 9,532 1,853 9,974 2,129 10,290 2,750 10,701 3,340 11,777 4,206 13,204 5,255 14,432 6,095
50.00 8,532 2,269 9,069 2,578 9,454 3,271 9,937 3,835 11,168 4,787 12,530 5,748 13,830 6,644
52.50 6,030 3,458 6,931 3,933 7,514 4,793 8,167 5,322 9,451 6,229 11,061 7,192 12,201 8,184
55.00 3,975 5,081 5,034 5,724 5,783 6,629 6,536 7,084 7,961 7,891 9,663 8,803 10,963 9,833
57.50 2,703 7,638 3,511 7,904 4,360 8,640 5,187 9,070 6,667 9,752 8,411 10,562 9,786 11,608
60.00 1,710 10,164 2,320 10,262 3,197 10,818 4,081 11,188 5,618 11,801 7,315 12,526 8,766 13,285
62.50 1,018 12,671 1,522 12,686 2,374 13,121 3,169 13,395 4,649 13,897 6,405 14,554 7,846 15,190
65.00 542 15,171 969 15,171 1,702 15,464 2,503 15,675 3,878 16,074 5,558 16,636 6,987 17,241
67.50 442 17,671 593 17,671 1,204 17,849 1,949 18,017 3,202 18,324 4,829 18,803 6,261 19,317
70.00 442 20,171 462 20,171 836 20,276 1,479 20,397 2,611 20,646 4,200 21,035 5,571 21,502
72.50 442 22,671 442 22,671 599 22,671 1,140 22,803 2,176 22,992 3,621 23,313 4,994 23,702
75.00 442 25,171 442 25,171 472 25,171 903 25,171 1,803 25,386 3,144 25,634 4,465 25,972
77.50 442 27,671 442 27,671 452 27,671 685 27,671 1,451 27,795 2,730 27,977 3,979 28,276
80.00 442 30,171 442 30,171 442 30,171 560 30,171 1,225 30,171 2,374 30,370 3,594 30,610
82.50 442 32,671 442 32,671 442 32,671 472 32,671 971 32,671 2,060 32,671 3,179 32,971
85.00 442 35,171 442 35,171 442 35,171 452 35,171 832 35,171 1,761 35,171 2,898 35,171
87.50 442 37,671 442 37,671 442 37,671 - - 669 37,671 1,557 37,671 2,651 37,671
90.00 442 40,171 442 40,171 442 40,171 - - 562 40,171 1,325 40,171 2,369 40,171
92.50 442 42,671 442 42,671 442 42,671 - - 492 42,671 1,182 42,671 - -
95.00 442 45,171 442 45,171 442 45,171 - - 472 45,171 1,047 45,171 - -
97.50 442 47,671 442 47,671 442 47,671 - - 462 47,671 910 47,671 - -
100.00 442 50,171 442 50,171 442 50,171 - - 452 50,171 812 50,171 - -
102.50 - - - - 442 52,671 - - - - - - - -
105.00 - - - - 442 55,171 - - - - - - - -
AIR (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,297 82 2,318 85 2,345 85 2,367 91 2,451 181 2,561 260 2,693 326
2.80 2,097 98 2,122 101 2,145 99 2,185 143 2,269 226 2,399 328 2,531 400
2.90 1,898 118 1,922 119 1,959 118 2,001 194 2,105 299 2,255 399 2,390 486
3.00 1,698 147 1,722 147 1,759 176 1,817 244 1,938 348 2,091 467 2,247 579
3.10 1,498 187 1,531 214 1,585 235 1,646 292 1,789 446 1,946 557 2,102 663
3.20 1,295 243 1,330 282 1,410 320 1,474 400 1,638 536 1,817 651 1,977 753
3.30 1,094 315 1,146 373 1,233 423 1,316 480 1,485 631 1,686 757 1,849 859
3.40 892 407 985 469 1,068 511 1,156 603 1,330 727 1,554 868 1,739 965
3.50 688 510 809 595 916 636 1,028 723 1,210 855 1,441 993 1,629 1,090
3.60 542 650 660 734 778 797 898 859 1,109 988 1,325 1,118 1,517 1,209
3.70 440 837 551 889 657 941 786 1,014 985 1,116 1,228 1,244 1,424 1,353
3.80 336 1,047 447 1,078 556 1,125 672 1,181 880 1,278 1,109 1,382 1,309 1,474
3.90 267 1,247 363 1,256 452 1,282 576 1,330 773 1,454 1,030 1,526 1,234 1,628
4.00 214 1,447 278 1,461 372 1,465 504 1,496 709 1,582 929 1,680 1,137 1,769
4.10 175 1,647 218 1,647 322 1,658 431 1,688 620 1,756 848 1,838 1,061 1,920
4.20 147 1,847 155 1,847 235 1,851 356 1,865 555 1,930 789 2,010 982 2,074
4.30 126 2,047 134 2,047 180 2,047 311 2,055 488 2,101 729 2,177 904 2,246
4.40 111 2,247 118 2,247 122 2,247 264 2,247 448 2,290 669 2,350 848 2,411
4.50 99 2,447 106 2,447 113 2,447 218 2,447 410 2,475 608 2,517 791 2,579
4.60 89 2,647 97 2,647 105 2,647 167 2,647 339 2,662 547 2,702 732 2,747
4.70 82 2,847 89 2,847 99 2,847 - - 298 2,847 511 2,887 673 2,930
4.80 77 3,047 82 3,047 94 3,047 - - 255 3,047 446 3,069 640 3,095
4.90 77 3,247 78 3,247 90 3,247 - - 211 3,247 408 3,247 580 3,297
5.00 77 3,447 77 3,447 86 3,447 - - 163 3,447 371 3,447 545 3,477
5.25 77 3,947 77 3,947 79 3,947 - - 102 3,947 291 3,947 444 3,947
5.50 77 4,447 77 4,447 77 4,447 - - 95 4,447 206 4,447 336 4,447
5.75 77 4,947 77 4,947 77 4,947 - - 89 4,947 155 4,947 - -
6.00 77 5,447 77 5,447 77 5,447 - - 83 5,447 98 5,447 - -
6.25 77 5,947 77 5,947 77 5,947 - - 79 5,947 93 5,947 - -
6.50 - - - - 77 6,447 - - 77 6,447 - - - -
6.75 - - - - 77 6,947 - - 77 6,947 - - - -
7.00 - - - - 77 7,447 - - 77 7,447 - - - -
7.25 - - - - 77 7,947 - - 77 7,947 - - - -
7.50 - - - - 77 8,447 - - 77 8,447 - - - -
7.75 - - - - 77 8,947 - - - - - - - -
8.00 - - - - 77 9,447 - - - - - - - -
8.25 - - - - 77 9,947 - - - - - - - -
ALB (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,653 423 - -
46.00 - - - - - - - - - - 18,188 448 - -
47.00 - - - - 17,046 348 - - 17,362 383 17,727 468 - -
48.00 16,365 348 - - 16,550 348 - - 16,885 393 17,270 518 - -
49.00 15,866 348 15,961 348 16,055 348 16,165 348 16,408 408 16,813 604 17,189 998
50.00 15,367 348 15,465 348 15,560 348 15,673 353 15,931 423 16,364 691 16,756 1,105
52.50 14,118 348 14,220 348 14,326 353 14,453 373 14,757 538 15,255 960 15,710 1,447
55.00 12,870 348 12,977 348 13,093 373 13,240 462 13,602 795 14,178 1,281 14,681 1,823
57.50 11,621 352 11,735 425 11,869 575 12,044 708 12,481 1,115 13,139 1,661 13,701 2,263
60.00 10,372 558 10,523 712 10,662 878 10,875 1,037 11,392 1,506 12,139 2,085 12,768 2,720
62.50 9,125 888 9,271 1,072 9,478 1,267 9,734 1,424 10,348 1,944 11,176 2,599 11,842 3,229
65.00 7,874 1,338 8,061 1,544 8,330 1,742 8,639 1,920 9,349 2,475 10,263 3,151 11,006 3,859
67.50 6,620 1,849 6,871 2,114 7,227 2,327 7,593 2,513 8,399 3,103 9,396 3,799 10,170 4,450
70.00 5,361 2,408 5,734 2,789 6,184 3,008 6,588 3,193 7,492 3,826 8,576 4,573 9,418 5,256
72.50 4,051 3,087 4,695 3,562 5,198 3,787 5,685 3,989 6,622 4,614 7,810 5,295 8,670 5,876
75.00 3,177 3,962 3,849 4,463 4,341 4,686 4,869 4,858 5,916 5,482 7,089 6,149 7,899 6,675
77.50 2,482 5,245 3,132 5,447 3,580 5,659 4,139 5,870 5,182 6,416 6,425 7,001 7,280 7,624
80.00 1,909 6,530 2,483 6,569 2,929 6,750 3,472 6,933 4,574 7,398 5,803 7,932 6,802 8,511
82.50 1,399 7,785 1,940 7,781 2,369 7,860 2,873 7,979 4,030 8,422 5,281 8,879 6,199 9,429
85.00 970 9,035 1,485 9,016 1,896 9,049 2,356 9,127 3,508 9,451 4,726 9,894 5,706 10,373
87.50 667 10,285 1,114 10,275 1,493 10,272 1,913 10,315 3,034 10,547 4,295 10,925 5,243 11,377
90.00 467 11,535 815 11,535 1,167 11,520 1,535 11,532 2,608 11,853 3,848 12,005 4,828 12,381
92.50 348 12,785 588 12,785 900 12,783 1,218 12,772 2,238 12,859 3,438 13,109 4,348 13,447
95.00 348 14,035 418 14,035 679 14,035 961 14,033 1,911 14,062 3,072 14,246 4,047 14,531
97.50 348 15,285 358 15,285 519 15,285 761 15,285 1,625 15,284 2,734 15,408 3,595 15,629
100.00 348 16,535 353 16,535 388 16,535 587 16,535 1,376 16,530 2,390 16,594 3,292 16,778
102.50 348 17,785 348 17,785 373 17,785 456 17,785 1,166 17,785 2,119 17,804 2,991 17,928
105.00 348 19,035 348 19,035 363 19,035 398 19,035 980 19,035 1,881 19,032 2,710 19,108
107.50 348 20,285 348 20,285 353 20,285 383 20,285 822 20,285 1,664 20,285 2,475 20,319
110.00 348 21,535 348 21,535 348 21,535 373 21,535 695 21,535 1,477 21,535 2,249 21,539
112.50 - - - - 348 22,785 - - 575 22,785 1,304 22,785 - -
115.00 - - - - 348 24,035 - - 478 24,035 1,148 24,035 - -
117.50 - - - - 348 25,285 - - 428 25,285 1,017 25,285 - -
120.00 - - - - 348 26,535 - - 408 26,535 895 26,535 - -
122.50 - - - - 348 27,785 - - 393 27,785 791 27,785 - -
125.00 - - - - 348 29,035 - - 383 29,035 686 29,035 - -
127.50 - - - - 348 30,285 - - 373 30,285 613 30,285 - -
130.00 - - - - 348 31,535 - - 368 31,535 539 31,535 - -
132.50 - - - - 348 32,785 - - 363 32,785 465 32,785 - -
135.00 - - - - 348 34,035 - - 358 34,035 438 34,035 - -
137.50 - - - - 348 35,285 - - 353 35,285 423 35,285 - -
140.00 - - - - 348 36,535 - - 348 36,535 408 36,535 - -
142.50 - - - - 348 37,785 - - 348 37,785 398 37,785 - -
145.00 - - - - 348 39,035 - - 348 39,035 388 39,035 - -
147.50 - - - - 348 40,285 - - 348 40,285 383 40,285 - -
150.00 - - - - 348 41,535 - - 348 41,535 378 41,535 - -
ALC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 6,101 155 - - 6,179 174 - - - -
2.40 - - - - 5,904 155 - - 5,961 184 - - - -
2.50 - - - - 5,707 155 - - 5,821 200 - - - -
2.60 - - - - 5,508 155 - - 5,617 215 - - - -
2.70 - - - - 5,333 159 - - 5,457 231 - - - -
2.80 - - - - 5,133 174 - - 5,291 246 - - - -
2.90 - - - - 4,933 188 - - 5,091 340 - - - -
3.00 - - - - 4,732 203 - - 4,923 412 5,140 646 - -
3.10 - - - - 4,531 220 - - 4,753 486 4,994 709 - -
3.20 - - - - 4,363 243 - - 4,606 552 4,848 813 - -
3.30 - - - - 4,163 278 - - 4,433 622 4,698 897 - -
3.40 - - - - 3,988 353 - - 4,282 725 4,548 987 - -
3.50 - - - - 3,809 432 - - 4,129 814 4,418 1,080 - -
3.60 - - - - 3,631 514 - - 3,974 915 4,286 1,189 - -
3.70 - - - - 3,451 584 - - 3,817 1,007 4,153 1,275 - -
3.80 - - - - 3,287 699 - - 3,680 1,116 4,017 1,405 - -
3.90 2,871 638 2,973 695 3,103 799 3,263 971 3,540 1,237 3,899 1,514 4,153 1,813
4.00 2,671 718 2,800 795 2,952 904 3,116 1,072 3,416 1,345 3,781 1,645 4,057 1,925
4.10 2,472 798 2,624 883 2,781 1,006 2,968 1,184 3,272 1,453 3,661 1,758 3,943 2,033
4.20 2,274 901 2,462 986 2,643 1,129 2,816 1,327 3,145 1,581 3,538 1,882 3,839 2,175
4.30 2,076 993 2,267 1,113 2,486 1,275 2,681 1,438 3,016 1,710 3,433 2,011 3,718 2,306
4.40 1,874 1,097 2,127 1,229 2,342 1,408 2,543 1,566 2,903 1,835 3,328 2,145 3,619 2,436
4.50 1,683 1,213 1,971 1,357 2,194 1,548 2,401 1,717 2,789 1,967 3,220 2,277 3,534 2,567
4.60 1,497 1,341 1,827 1,516 2,062 1,694 2,278 1,863 2,673 2,115 3,110 2,410 3,427 2,699
4.70 1,357 1,493 1,699 1,670 1,927 1,846 2,170 2,002 2,555 2,253 3,018 2,548 3,338 2,847
4.80 1,230 1,645 1,570 1,846 1,829 2,009 2,039 2,162 2,453 2,399 2,905 2,696 3,255 2,977
4.90 1,114 1,846 1,437 2,022 1,709 2,178 1,947 2,337 2,352 2,551 2,810 2,844 3,166 3,127
5.00 1,011 2,047 1,322 2,202 1,585 2,327 1,854 2,483 2,247 2,703 2,736 2,973 3,071 3,264
5.25 779 2,555 1,033 2,644 1,332 2,743 1,602 2,876 1,999 3,083 2,466 3,365 2,859 3,635
5.50 586 3,060 814 3,112 1,088 3,187 1,385 3,303 1,808 3,507 2,275 3,749 2,662 4,020
5.75 449 3,560 615 3,584 923 3,649 1,183 3,732 1,635 3,912 2,099 4,146 2,497 4,386
6.00 353 4,060 506 4,075 750 4,109 998 4,191 1,454 4,340 1,940 4,565 2,308 4,801
6.25 286 4,560 399 4,560 608 4,593 876 4,657 1,293 4,785 1,775 4,980 2,160 5,198
6.50 238 5,060 284 5,060 513 5,060 751 5,115 1,157 5,229 1,630 5,425 2,000 5,604
6.75 202 5,560 258 5,560 415 5,560 615 5,560 1,013 5,680 1,510 5,866 1,868 6,033
7.00 175 6,060 238 6,060 301 6,060 526 6,060 900 6,155 1,386 6,294 1,762 6,476
7.25 155 6,560 220 6,560 282 6,560 432 6,560 781 6,560 1,256 6,741 1,640 6,894
7.50 155 7,060 206 7,060 263 7,060 319 7,060 705 7,060 1,157 7,201 1,521 7,349
7.75 155 7,560 194 7,560 248 7,560 301 7,560 626 7,560 1,053 7,560 1,405 7,788
8.00 155 8,060 184 8,060 236 8,060 287 8,060 542 8,060 944 8,060 1,304 8,245
8.25 155 8,560 175 8,560 224 8,560 - - 450 8,560 878 8,560 1,245 8,560
ALH (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,872 117 - - 3,904 117 - - 3,969 117 4,058 163 - -
1.90 3,772 117 - - 3,804 117 - - 3,888 117 3,978 212 - -
1.95 3,672 117 - - 3,704 117 - - 3,788 117 3,898 252 - -
2.00 3,572 117 3,586 122 3,604 122 - - 3,706 163 3,798 294 - -
2.10 3,372 137 3,388 141 3,404 139 - - 3,525 220 3,637 372 - -
2.20 3,173 162 3,189 164 3,218 164 3,242 162 3,342 307 3,476 418 3,612 548
2.30 2,973 192 2,990 195 3,018 194 3,057 227 3,177 355 3,332 523 3,470 640
2.40 2,773 231 2,796 232 2,830 264 2,872 290 3,010 437 3,186 593 3,346 737
2.50 2,574 279 2,596 280 2,642 331 2,701 376 2,844 516 3,040 693 3,201 833
2.60 2,374 337 2,404 360 2,454 401 2,529 460 2,692 620 2,892 790 3,076 940
2.70 2,174 405 2,211 440 2,277 493 2,356 545 2,540 720 2,762 904 2,949 1,062
2.80 1,970 481 2,027 538 2,099 585 2,197 650 2,404 844 2,632 1,025 2,821 1,170
2.90 1,769 561 1,843 637 1,933 694 2,037 754 2,268 942 2,500 1,132 2,712 1,277
3.00 1,567 653 1,668 738 1,767 804 1,892 860 2,129 1,061 2,385 1,251 2,601 1,394
3.10 1,363 756 1,492 853 1,613 927 1,744 981 1,991 1,182 2,271 1,363 2,489 1,521
3.20 1,156 860 1,327 981 1,458 1,054 1,596 1,126 1,868 1,313 2,155 1,490 2,377 1,647
3.30 1,004 1,000 1,175 1,132 1,318 1,193 1,463 1,270 1,764 1,457 2,037 1,646 2,284 1,777
3.40 876 1,152 1,046 1,284 1,194 1,344 1,348 1,428 1,640 1,601 1,940 1,772 2,189 1,920
3.50 760 1,344 939 1,436 1,091 1,499 1,252 1,570 1,555 1,755 1,840 1,916 2,095 2,064
3.60 670 1,552 835 1,594 965 1,662 1,135 1,744 1,448 1,904 1,740 2,064 1,999 2,210
3.70 581 1,758 730 1,784 858 1,838 1,038 1,899 1,340 2,066 1,660 2,226 1,924 2,348
3.80 492 1,965 644 1,977 777 2,023 939 2,084 1,252 2,235 1,580 2,387 1,848 2,510
3.90 425 2,165 557 2,168 694 2,199 865 2,252 1,187 2,396 1,476 2,531 1,771 2,670
4.00 369 2,365 495 2,364 610 2,393 790 2,435 1,098 2,557 1,418 2,705 1,694 2,829
4.10 323 2,565 433 2,563 525 2,579 685 2,616 1,033 2,737 1,334 2,865 1,615 2,979
4.20 284 2,765 372 2,761 471 2,773 636 2,807 966 2,913 1,274 3,041 1,559 3,155
4.30 254 2,965 308 2,961 383 2,968 556 2,991 899 3,089 1,214 3,196 1,479 3,315
4.40 227 3,165 239 3,165 327 3,164 - - 832 3,265 1,153 3,371 1,422 3,489
4.50 206 3,365 218 3,365 270 3,364 - - 762 3,455 1,091 3,560 1,364 3,657
4.60 187 3,565 199 3,565 203 3,565 - - 721 3,631 1,029 3,736 1,307 3,824
4.70 172 3,765 184 3,765 187 3,765 - - 680 3,817 965 3,904 1,248 3,999
4.80 159 3,965 171 3,965 174 3,965 - - 606 4,007 929 4,089 1,190 4,173
4.90 - - - - 163 4,165 - - 564 4,197 - - - -
5.00 - - - - 153 4,365 - - 521 4,398 - - - -
5.25 - - - - 134 4,865 - - 428 4,874 - - - -
5.50 - - - - 123 5,365 - - 373 5,365 - - - -
5.75 - - - - 117 5,865 - - 318 5,865 - - - -
6.00 - - - - 117 6,365 - - 260 6,365 - - - -
6.25 - - - - 117 6,865 - - 200 6,865 - - - -
6.50 - - - - 117 7,365 - - - - - - - -
6.75 - - - - 117 7,865 - - - - - - - -
7.00 - - - - 117 8,365 - - - - - - - -
7.25 - - - - 117 8,865 - - - - - - - -
AMC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 31,517 540 - - 31,569 540 - - - -
27.00 - - - - 29,517 540 - - 29,577 540 - - - -
28.00 - - - - 27,517 540 - - 27,620 540 - - - -
29.00 25,513 540 25,516 540 25,520 540 25,622 540 25,806 619 26,593 980 27,573 1,495
30.00 23,513 540 23,517 540 23,518 540 23,628 557 23,850 728 24,819 1,359 25,879 1,891
31.00 21,514 540 21,516 540 21,514 540 21,634 667 22,051 1,028 23,116 1,785 24,231 2,435
32.00 19,516 542 19,516 550 19,510 666 19,646 800 20,259 1,528 21,419 2,384 22,648 3,083
33.00 17,517 802 17,517 798 17,512 984 17,658 1,384 18,505 2,173 19,810 3,050 21,082 3,794
34.00 15,518 1,211 15,518 1,187 15,513 1,432 15,770 2,031 16,809 2,864 18,240 3,854 19,647 4,641
35.00 13,520 1,823 13,520 1,858 13,513 2,157 14,070 2,811 15,207 3,714 16,748 4,716 18,201 5,545
36.00 11,521 2,590 11,521 2,689 11,702 3,114 12,418 3,766 13,690 4,722 15,314 5,726 16,877 6,549
37.00 9,524 3,424 9,553 3,664 10,021 4,270 10,838 4,914 12,231 5,813 13,950 6,836 15,565 7,632
38.00 7,508 4,401 7,703 4,815 8,480 5,604 9,370 6,181 10,833 7,030 12,693 8,004 14,334 8,812
39.00 5,405 5,856 6,005 6,415 7,022 7,028 7,969 7,539 9,552 8,371 11,443 9,303 13,180 10,050
40.00 4,123 7,919 4,520 8,154 5,717 8,604 6,778 9,029 8,382 9,807 10,343 10,637 12,080 11,376
41.00 3,241 9,922 3,457 10,053 4,566 10,282 5,564 10,690 7,278 11,317 9,273 12,102 11,021 12,748
42.00 2,432 11,925 2,534 11,972 3,553 12,150 4,544 12,402 6,249 12,907 8,270 13,599 10,048 14,202
43.00 1,683 13,924 1,757 13,922 2,713 14,010 3,713 14,199 5,358 14,587 7,354 15,154 9,124 15,687
44.00 1,122 15,922 1,201 15,926 2,002 15,961 2,952 16,075 4,564 16,304 6,501 16,793 8,298 17,269
45.00 776 17,920 812 17,928 1,528 17,962 2,330 17,968 3,818 18,155 5,732 18,485 7,457 18,847
46.00 569 19,920 673 19,929 1,117 19,964 1,843 19,980 3,232 20,146 5,024 20,223 6,736 20,525
47.00 540 21,918 581 21,929 803 21,965 1,380 21,984 2,656 22,145 4,392 22,216 6,029 22,505
48.00 540 23,918 540 23,930 708 23,966 923 23,984 2,145 24,141 3,782 24,208 5,423 24,485
49.00 540 25,917 540 25,930 623 25,966 - - 1,754 26,135 3,291 26,200 4,852 26,468
50.00 540 27,917 540 27,930 570 27,966 - - 1,390 28,130 2,853 28,194 - -
52.50 - - - - 540 32,916 - - - - - - - -
55.00 - - - - 540 37,918 - - - - - - - -
ANA (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,527 137 - - 6,545 161 - - - -
48.00 - - - - 6,327 137 - - 6,351 182 - - - -
49.00 6,083 137 6,121 137 6,129 139 6,132 147 6,163 221 6,369 445 6,604 630
50.00 5,883 137 5,923 137 5,931 141 5,934 151 5,972 256 6,197 496 6,444 693
52.50 5,384 137 5,427 137 5,437 149 5,447 205 5,511 370 5,791 647 6,064 857
55.00 4,885 137 4,932 141 4,946 228 4,968 314 5,069 507 5,395 820 5,691 1,046
57.50 4,385 164 4,440 227 4,463 346 4,498 457 4,646 686 5,009 1,025 5,345 1,278
60.00 3,886 265 3,955 357 3,991 500 4,045 630 4,243 884 4,653 1,238 4,998 1,508
62.50 3,387 418 3,480 527 3,532 682 3,612 834 3,857 1,111 4,303 1,470 4,688 1,763
65.00 2,886 616 3,019 738 3,093 913 3,202 1,078 3,486 1,347 3,978 1,709 4,369 2,035
67.50 2,384 834 2,577 985 2,679 1,196 2,814 1,358 3,148 1,641 3,669 2,023 4,091 2,285
70.00 1,879 1,090 2,161 1,274 2,294 1,525 2,460 1,670 2,828 1,938 3,377 2,327 3,804 2,635
72.50 1,446 1,401 1,780 1,608 1,946 1,890 2,150 2,018 2,543 2,270 3,112 2,641 3,488 2,949
75.00 1,132 1,803 1,442 1,994 1,644 2,281 1,862 2,413 2,255 2,639 2,848 2,992 3,306 3,244
77.50 871 2,316 1,152 2,420 1,357 2,691 1,596 2,811 1,997 3,013 2,605 3,344 3,072 3,587
80.00 653 2,828 905 2,876 1,108 3,123 1,354 3,224 1,794 3,410 2,421 3,722 2,820 3,950
82.50 464 3,331 707 3,350 893 3,571 1,146 3,652 1,585 3,814 2,189 4,100 2,626 4,328
85.00 309 3,831 541 3,835 718 4,033 961 4,100 1,384 4,243 2,021 4,507 2,437 4,705
87.50 213 4,331 405 4,329 570 4,502 791 4,556 1,218 4,673 1,836 4,915 2,281 5,109
90.00 150 4,831 302 4,830 445 4,978 663 5,020 1,058 5,125 1,669 5,339 2,109 5,515
92.50 137 5,331 222 5,331 345 5,459 537 5,495 909 5,577 1,497 5,769 1,963 5,927
95.00 137 5,831 156 5,831 261 5,947 435 5,971 783 6,041 1,347 6,207 1,824 6,360
97.50 137 6,331 141 6,331 199 6,437 356 6,455 682 6,509 1,231 6,658 1,676 6,791
100.00 137 6,831 139 6,831 151 6,929 - - 586 6,987 1,114 7,113 1,555 7,231
102.50 137 7,331 137 7,331 145 7,422 - - 506 7,465 1,001 7,573 1,445 7,681
105.00 137 7,831 137 7,831 141 7,917 - - 435 7,949 911 8,041 1,330 8,136
107.50 137 8,331 137 8,331 139 8,411 - - 369 8,437 823 8,513 1,221 8,596
110.00 137 8,831 137 8,831 137 8,907 - - 316 8,925 735 8,987 1,138 9,058
112.50 137 9,331 137 9,331 137 9,403 - - 268 9,415 672 9,467 - -
115.00 137 9,831 137 9,831 137 9,901 - - 229 9,907 606 9,951 - -
117.50 137 10,331 137 10,331 137 10,397 - - 193 10,403 537 10,433 - -
BCM (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,439 47 - - 2,482 64 - - - -
3.60 - - - - 2,341 47 - - 2,401 68 - - - -
3.70 - - - - 2,242 49 - - 2,299 71 - - - -
3.80 - - - - 2,143 53 - - 2,188 76 - - - -
3.90 - - - - 2,055 57 - - 2,091 81 - - - -
4.00 - - - - 1,955 60 - - 2,018 87 - - - -
4.10 1,815 47 - - 1,853 64 - - 1,915 91 1,984 111 - -
4.20 1,715 47 - - 1,753 69 - - 1,811 97 1,904 119 - -
4.30 1,615 47 1,631 60 1,652 75 1,679 85 1,736 105 1,822 159 1,906 227
4.40 1,515 47 1,532 65 1,549 80 1,577 93 1,655 113 1,739 194 1,838 257
4.50 1,415 53 1,432 71 1,448 88 1,498 101 1,555 155 1,656 224 1,754 290
4.60 1,315 63 1,342 79 1,370 96 1,398 111 1,472 188 1,586 258 1,683 332
4.70 1,215 73 1,242 87 1,271 105 1,315 151 1,387 222 1,513 304 1,611 362
4.80 1,115 88 1,142 97 1,185 117 1,229 186 1,315 253 1,440 335 1,549 405
4.90 1,015 108 1,053 109 1,097 181 1,141 220 1,239 301 1,365 377 1,476 459
5.00 915 132 955 151 1,008 215 1,064 270 1,163 344 1,288 430 1,411 510
5.25 667 221 735 271 794 334 871 393 984 472 1,134 563 1,259 637
5.50 422 351 542 437 619 499 694 541 824 621 980 707 1,119 779
5.75 269 577 372 631 463 682 539 721 680 786 846 872 981 940
6.00 164 828 254 848 336 895 421 912 555 967 722 1,049 864 1,107
6.25 105 1,078 158 1,078 235 1,103 320 1,126 454 1,170 610 1,233 761 1,294
6.50 75 1,328 104 1,328 163 1,328 239 1,328 356 1,382 513 1,436 662 1,477
6.75 56 1,578 88 1,578 112 1,578 168 1,578 280 1,578 435 1,578 569 1,676
7.00 47 1,828 77 1,828 99 1,828 119 1,828 217 1,828 350 1,828 494 1,828
7.25 47 2,078 69 2,078 88 2,078 107 2,078 174 2,078 293 2,078 431 2,078
7.50 47 2,328 63 2,328 80 2,328 97 2,328 125 2,328 230 2,328 361 2,328
7.75 47 2,578 59 2,578 75 2,578 89 2,578 116 2,578 188 2,578 306 2,578
8.00 47 2,828 55 2,828 69 2,828 84 2,828 108 2,828 140 2,828 270 2,828
8.25 47 3,078 51 3,078 65 3,078 79 3,078 101 3,078 131 3,078 233 3,078
8.50 47 3,328 48 3,328 61 3,328 75 3,328 95 3,328 123 3,328 191 3,328
BEA (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 849 15 - - 849 19 - - - -
6.75 793 15 - - 800 15 - - 800 20 800 25 - -
7.00 743 15 - - 750 16 - - 750 23 750 37 - -
7.25 693 15 - - 702 17 - - 703 25 706 51 - -
7.50 643 15 649 15 652 20 652 24 653 38 656 61 660 84
7.75 593 15 599 15 601 24 602 28 603 54 604 78 607 101
8.00 543 15 550 16 551 28 551 47 552 72 553 98 567 121
8.25 494 17 500 20 502 47 502 66 502 89 512 118 532 142
8.50 444 23 452 23 454 63 455 84 458 112 471 141 496 167
8.75 394 31 402 29 404 87 408 107 414 136 431 167 463 191
9.00 344 41 356 45 359 111 360 135 370 163 394 193 432 217
9.25 294 59 310 65 312 142 318 167 331 191 360 223 400 246
9.50 243 77 268 89 273 177 281 199 294 225 329 253 372 277
9.75 193 103 222 119 229 213 241 231 259 257 300 286 345 310
10.00 145 132 183 155 189 253 205 267 227 294 272 320 319 342
10.50 86 224 118 239 124 336 143 347 175 372 224 394 273 414
11.00 49 325 69 331 73 426 95 428 132 454 183 472 232 491
11.50 28 425 33 425 45 528 62 532 99 542 147 556 199 570
12.00 19 525 25 525 29 625 42 630 71 632 121 644 166 656
12.50 15 625 21 625 24 725 28 726 52 728 96 736 139 745
13.00 15 725 17 725 21 822 24 822 41 822 75 832 115 836
13.50 15 825 16 825 19 922 21 922 28 922 62 926 93 930
14.00 15 925 15 925 16 1,023 20 1,023 25 1,024 43 1,027 79 1,031
14.50 15 1,025 15 1,025 15 1,121 17 1,120 24 1,120 32 1,120 63 1,122
15.00 15 1,125 15 1,125 15 1,220 - - 21 1,220 29 1,222 55 1,226
15.50 15 1,225 15 1,225 15 1,321 - - 20 1,321 28 1,325 - -
16.00 - - - - 15 1,419 - - - - - - - -
BIU (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,818 159 5,870 159 5,932 164 - - - - - - - -
62.50 5,444 159 5,500 161 5,569 203 5,658 323 5,873 571 6,165 863 6,462 1,114
65.00 5,069 187 5,130 213 5,211 287 5,312 424 5,552 700 5,873 1,020 6,193 1,288
67.50 4,694 263 4,763 307 4,854 390 4,973 547 5,242 852 5,590 1,168 5,932 1,452
70.00 4,318 364 4,389 421 4,501 515 4,633 693 4,939 1,000 5,317 1,343 5,679 1,627
72.50 3,943 492 4,034 552 4,170 659 4,320 843 4,638 1,181 5,055 1,528 5,439 1,808
75.00 3,569 638 3,687 703 3,848 830 4,018 1,018 4,365 1,355 4,803 1,713 5,207 2,028
77.50 3,194 789 3,351 869 3,537 1,022 3,726 1,216 4,103 1,558 4,566 1,931 4,995 2,238
80.00 2,819 947 3,018 1,057 3,238 1,234 3,447 1,425 3,851 1,777 4,339 2,134 4,784 2,449
82.50 2,443 1,119 2,701 1,266 2,951 1,472 3,177 1,661 3,598 2,013 4,118 2,384 4,579 2,686
85.00 2,068 1,311 2,402 1,494 2,654 1,722 2,907 1,912 3,367 2,245 3,903 2,614 4,356 2,922
87.50 1,699 1,546 2,119 1,787 2,407 1,995 2,674 2,186 3,151 2,508 3,703 2,869 4,163 3,180
90.00 1,450 1,830 1,871 2,089 2,177 2,292 2,446 2,462 2,951 2,775 3,510 3,135 3,983 3,432
92.50 1,235 2,217 1,622 2,409 1,963 2,594 2,247 2,758 2,762 3,049 3,330 3,415 3,820 3,708
95.00 1,050 2,598 1,396 2,750 1,756 2,923 2,055 3,057 2,579 3,356 3,163 3,685 3,657 3,991
97.50 885 2,983 1,188 3,094 1,559 3,234 1,864 3,371 2,407 3,647 3,007 3,972 3,498 4,251
100.00 731 3,360 1,002 3,445 1,378 3,538 1,684 3,657 2,235 3,948 2,854 4,233 3,351 4,540
102.50 588 3,735 841 3,801 1,211 3,874 1,519 3,981 2,073 4,267 2,696 4,516 3,214 4,799
105.00 457 4,110 696 4,159 1,062 4,212 1,365 4,305 1,920 4,528 2,546 4,867 3,082 5,135
107.50 356 4,485 572 4,497 928 4,562 1,225 4,701 1,776 4,912 2,404 5,190 2,954 5,430
110.00 278 4,857 468 4,896 805 4,968 1,096 5,053 1,642 5,249 2,268 5,500 2,830 5,736
112.50 219 5,233 380 5,263 696 5,328 979 5,399 1,516 5,579 2,139 5,818 2,699 6,052
115.00 175 5,608 307 5,633 602 5,685 870 5,750 1,397 5,916 2,018 6,140 2,578 6,366
117.50 159 5,983 248 6,006 516 6,055 776 6,108 1,288 6,257 1,900 6,471 2,461 6,685
120.00 159 6,358 196 6,377 443 6,414 685 6,465 1,185 6,604 1,791 6,804 2,347 7,008
122.50 159 6,733 162 6,748 376 6,785 607 6,826 1,090 6,953 1,687 7,140 2,240 7,327
125.00 159 7,108 161 7,122 321 7,149 535 7,195 1,004 7,304 1,588 7,480 2,138 7,659
127.50 159 7,483 159 7,495 271 7,520 471 7,550 921 7,655 1,497 7,813 2,040 7,995
130.00 159 7,858 159 7,870 238 7,892 416 7,921 844 8,018 1,409 8,162 1,920 8,333
132.50 159 8,233 159 8,244 203 8,261 364 8,290 774 8,371 1,325 8,513 1,833 8,675
135.00 159 8,608 159 8,619 166 8,633 326 8,660 711 8,743 1,232 8,865 1,748 9,012
137.50 159 8,984 159 8,992 162 9,007 287 9,031 650 9,095 1,158 9,219 1,667 9,349
140.00 159 9,359 159 9,367 161 9,382 246 9,402 595 9,463 1,090 9,569 1,590 9,695
142.50 159 9,734 159 9,742 159 9,755 225 9,773 545 9,826 1,022 9,923 1,515 10,049
145.00 159 10,109 159 10,117 159 10,130 192 10,146 497 10,192 962 10,281 1,447 10,403
147.50 159 10,484 159 10,492 159 10,504 169 10,519 455 10,565 905 10,643 1,380 10,758
150.00 159 10,859 159 10,867 159 10,879 162 10,894 417 10,933 848 11,001 1,315 11,110
152.50 - - - - 159 11,254 - - - - - - - -
155.00 - - - - 159 11,629 - - - - - - - -
157.50 - - - - 159 12,003 - - - - - - - -
160.00 - - - - 159 12,378 - - - - - - - -
162.50 - - - - 159 12,753 - - - - - - - -
165.00 - - - - 159 13,128 - - - - - - - -
167.50 - - - - 159 13,503 - - - - - - - -
170.00 - - - - 159 13,878 - - - - - - - -
172.50 - - - - 159 14,253 - - - - - - - -
175.00 - - - - 159 14,628 - - - - - - - -
177.50 - - - - 159 15,003 - - - - - - - -
180.00 - - - - 159 15,378 - - - - - - - -
182.50 - - - - 159 15,753 - - - - - - - -
185.00 - - - - 159 16,128 - - - - - - - -
187.50 - - - - 159 16,503 - - - - - - - -
190.00 - - - - 159 16,878 - - - - - - - -
192.50 - - - - 159 17,253 - - - - - - - -
195.00 - - - - 159 17,628 - - - - - - - -
197.50 - - - - 159 18,003 - - - - - - - -
200.00 - - - - 159 18,378 - - - - - - - -
205.00 - - - - 159 19,126 - - - - - - - -
210.00 - - - - 159 19,876 - - - - - - - -
215.00 - - - - 159 20,626 - - - - - - - -
220.00 - - - - 159 21,376 - - - - - - - -
225.00 - - - - 159 22,126 - - - - - - - -
230.00 - - - - 159 22,876 - - - - - - - -
235.00 - - - - 159 23,626 - - - - - - - -
240.00 - - - - 159 24,376 - - - - - - - -
245.00 - - - - 159 25,126 - - - - - - - -
250.00 - - - - 159 25,876 - - - - - - - -
BLI (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,772 136 - - 5,830 148 - - - -
49.00 - - - - 5,713 136 - - 5,773 150 - - - -
50.00 - - - - 5,654 136 - - 5,718 153 - - - -
52.50 - - - - 5,505 136 - - 5,580 159 - - - -
55.00 - - - - 5,358 138 - - 5,442 166 5,544 273 - -
57.50 - - - - 5,212 139 - - 5,307 191 5,420 318 - -
60.00 5,030 136 - - 5,065 141 - - 5,173 223 5,298 364 - -
62.50 4,881 136 - - 4,919 144 - - 5,041 265 5,177 413 - -
65.00 4,731 136 - - 4,773 148 - - 4,912 310 5,059 470 - -
67.50 4,580 136 - - 4,630 176 - - 4,783 353 4,943 527 - -
70.00 4,431 136 - - 4,487 210 - - 4,658 407 4,829 584 - -
72.50 4,281 144 - - 4,345 249 - - 4,534 462 4,718 650 - -
75.00 4,131 176 - - 4,205 292 - - 4,413 516 4,607 718 - -
77.50 3,982 213 - - 4,066 339 - - 4,293 582 4,501 787 - -
80.00 3,832 255 3,867 328 3,929 389 - - 4,177 648 4,396 854 - -
82.50 3,681 303 3,724 378 3,793 444 - - 4,061 714 4,294 933 - -
85.00 3,533 357 3,581 434 3,661 502 - - 3,949 786 4,194 1,014 4,435 1,213
87.50 3,382 412 3,441 494 3,529 564 - - 3,840 864 4,095 1,095 4,345 1,293
90.00 3,232 472 3,301 555 3,399 629 - - 3,731 943 3,999 1,172 4,258 1,377
92.50 3,082 532 3,164 622 3,273 700 - - 3,627 1,022 3,905 1,257 4,174 1,472
95.00 2,931 593 3,029 691 3,149 766 - - 3,524 1,105 3,813 1,350 4,090 1,565
97.50 2,781 655 2,896 762 3,027 843 3,156 923 3,423 1,196 3,723 1,442 4,009 1,656
100.00 2,632 719 2,765 838 2,908 921 3,044 1,011 3,324 1,286 3,636 1,532 3,929 1,748
102.50 2,481 784 2,636 920 2,792 1,005 2,936 1,098 3,229 1,375 3,550 1,622 3,851 1,841
105.00 2,329 853 2,511 1,003 2,678 1,091 2,830 1,190 3,135 1,447 3,466 1,694 3,776 1,918
107.50 2,177 924 2,389 1,092 2,567 1,179 2,727 1,289 3,045 1,546 3,384 1,804 3,701 2,025
110.00 2,027 1,000 2,269 1,181 2,460 1,275 2,627 1,386 2,955 1,646 3,304 1,908 3,628 2,125
112.50 1,875 1,080 2,154 1,277 2,356 1,370 2,530 1,492 2,868 1,749 3,227 2,009 3,557 2,228
115.00 1,725 1,167 2,041 1,373 2,254 1,471 2,435 1,601 2,784 1,850 3,151 2,091 3,487 2,315
117.50 1,583 1,260 1,935 1,476 2,155 1,577 2,343 1,713 2,703 1,977 3,076 2,226 3,419 2,452
120.00 1,468 1,360 1,827 1,585 2,059 1,688 2,254 1,831 2,622 2,090 3,003 2,334 3,353 2,557
122.50 1,367 1,475 1,730 1,696 1,964 1,813 2,164 1,941 2,544 2,201 2,933 2,447 3,289 2,665
125.00 1,276 1,584 1,645 1,814 1,881 1,936 2,083 2,056 2,468 2,310 2,864 2,558 3,225 2,778
127.50 1,187 1,702 1,545 1,929 1,800 2,061 2,009 2,177 2,394 2,419 2,797 2,668 3,159 2,890
130.00 1,102 1,852 1,459 2,050 1,723 2,172 1,934 2,297 2,323 2,533 2,734 2,780 3,098 3,003
132.50 1,021 2,008 1,372 2,172 1,647 2,299 1,864 2,414 2,258 2,655 2,674 2,892 3,043 3,115
135.00 945 2,162 1,288 2,297 1,571 2,427 1,797 2,534 2,196 2,774 2,615 3,004 2,989 3,229
137.50 872 2,316 1,209 2,430 1,496 2,553 1,725 2,663 2,134 2,892 2,558 3,123 2,936 3,343
140.00 805 2,470 1,132 2,566 1,424 2,681 1,655 2,790 2,055 3,011 2,484 3,243 2,871 3,453
142.50 739 2,624 1,061 2,705 1,355 2,814 1,588 2,915 1,994 3,131 2,425 3,363 2,816 3,571
145.00 678 2,776 991 2,845 1,287 2,949 1,523 3,041 1,932 3,254 2,368 3,484 2,763 3,692
147.50 617 2,928 926 2,984 1,224 3,082 1,440 3,172 1,874 3,381 2,313 3,604 2,710 3,813
150.00 561 3,080 864 3,127 1,163 3,213 1,381 3,306 1,817 3,508 2,260 3,725 2,659 3,935
152.50 507 3,231 806 3,270 1,104 3,353 1,323 3,439 1,761 3,635 2,206 3,844 2,610 4,057
155.00 454 3,381 753 3,413 1,048 3,492 1,268 3,571 1,707 3,762 2,155 3,966 2,562 4,178
157.50 408 3,531 699 3,557 995 3,630 1,214 3,704 1,657 3,889 2,104 4,094 2,514 4,300
160.00 363 3,681 653 3,702 944 3,767 1,163 3,839 1,606 4,017 2,056 4,222 2,467 4,420
162.50 318 3,831 609 3,849 894 3,907 - - 1,556 4,148 2,008 4,350 2,420 4,540
165.00 279 3,981 569 3,995 848 4,051 - - 1,509 4,282 1,963 4,478 2,376 4,664
167.50 238 4,131 530 4,141 793 4,192 - - 1,463 4,416 1,917 4,607 2,333 4,792
170.00 212 4,281 494 4,289 750 4,334 - - 1,418 4,548 1,872 4,735 - -
172.50 189 4,431 460 4,437 710 4,476 - - 1,375 4,683 1,829 4,861 - -
175.00 169 4,581 429 4,584 672 4,621 - - 1,333 4,816 1,787 4,989 - -
177.50 152 4,731 399 4,733 637 4,766 - - 1,293 4,949 1,746 5,121 - -
180.00 136 4,881 370 4,883 603 4,912 - - 1,253 5,085 1,706 5,255 - -
182.50 136 5,031 344 5,031 569 5,056 - - 1,215 5,224 1,668 5,389 - -
185.00 136 5,181 319 5,180 539 5,202 - - 1,178 5,362 1,629 5,524 - -
187.50 136 5,331 296 5,329 509 5,349 - - 1,141 5,501 1,591 5,658 - -
190.00 136 5,481 274 5,480 482 5,496 - - 1,106 5,640 1,556 5,792 - -
192.50 136 5,631 254 5,630 455 5,643 - - 1,073 5,779 1,520 5,925 - -
195.00 136 5,781 235 5,780 431 5,791 - - 1,040 5,917 1,486 6,059 - -
197.50 136 5,931 218 5,931 407 5,939 - - 1,009 6,056 1,451 6,193 - -
200.00 136 6,081 201 6,081 383 6,087 - - 978 6,196 1,420 6,327 - -
205.00 136 6,381 171 6,381 343 6,383 - - 918 6,481 1,356 6,605 - -
210.00 136 6,681 148 6,681 305 6,681 - - 864 6,767 1,297 6,884 - -
215.00 136 6,981 145 6,981 274 6,980 - - 811 7,051 1,239 7,161 - -
220.00 136 7,281 143 7,281 241 7,281 - - 764 7,339 1,185 7,440 - -
225.00 136 7,581 141 7,581 216 7,581 - - 719 7,628 1,133 7,719 - -
230.00 136 7,881 139 7,881 191 7,881 - - 675 7,919 1,083 8,003 - -
235.00 136 8,181 139 8,181 172 8,181 - - 636 8,211 1,037 8,289 - -
240.00 136 8,481 138 8,481 152 8,481 - - 598 8,503 993 8,574 - -
245.00 136 8,781 137 8,781 150 8,781 - - 563 8,797 950 8,861 - -
250.00 136 9,081 136 9,081 147 9,081 - - 529 9,093 909 9,149 - -
255.00 - - - - 145 9,381 - - 499 9,389 870 9,437 - -
260.00 - - - - 144 9,681 - - 470 9,687 833 9,726 - -
265.00 - - - - 142 9,981 - - 441 9,981 798 10,019 - -
270.00 - - - - 141 10,281 - - 416 10,281 765 10,312 - -
275.00 - - - - 140 10,581 - - 391 10,581 732 10,604 - -
BOC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,380 80 - - 5,385 80 - - - -
14.00 - - - - 5,127 80 - - 5,126 80 - - - -
14.50 - - - - 4,888 80 - - 4,898 86 - - - -
15.00 - - - - 4,634 80 - - 4,642 98 - - - -
15.50 - - - - 4,382 80 - - 4,381 108 4,380 138 - -
16.00 4,089 80 - - 4,143 80 - - 4,156 118 4,183 153 - -
16.50 3,839 80 3,875 80 3,887 84 3,891 103 3,897 134 3,921 206 4,050 310
17.00 3,589 80 3,621 80 3,637 94 3,637 116 3,637 151 3,705 276 3,843 389
17.50 3,341 80 3,374 80 3,399 108 3,404 134 3,416 206 3,482 356 3,649 468
18.00 3,091 80 3,133 83 3,141 126 3,145 186 3,140 278 3,269 423 3,461 558
18.50 2,841 80 2,881 95 2,909 178 2,917 234 2,935 355 3,078 517 3,275 647
19.00 2,591 98 2,627 112 2,655 230 2,663 319 2,720 455 2,877 619 3,099 758
19.50 2,341 132 2,392 136 2,430 315 2,443 409 2,510 554 2,698 728 2,925 868
20.00 2,091 185 2,151 181 2,197 429 2,214 514 2,309 669 2,522 848 2,763 989
21.00 1,597 352 1,710 380 1,777 675 1,829 781 1,937 936 2,196 1,110 2,452 1,255
22.00 1,099 569 1,275 662 1,357 1,001 1,441 1,104 1,607 1,247 1,893 1,412 2,161 1,552
23.00 664 924 891 1,047 1,024 1,368 1,101 1,431 1,310 1,587 1,621 1,741 1,899 1,874
24.00 420 1,427 576 1,491 712 1,763 819 1,826 1,059 1,965 1,378 2,099 1,663 2,218
25.00 241 1,927 338 1,927 493 2,225 596 2,271 838 2,360 1,161 2,482 1,444 2,581
26.00 139 2,427 177 2,427 320 2,686 417 2,713 654 2,784 968 2,884 1,238 2,969
27.00 87 2,927 136 2,927 209 3,159 299 3,172 496 3,227 794 3,302 1,073 3,376
28.00 80 3,427 111 3,427 144 3,630 175 3,632 378 3,686 657 3,739 910 3,802
29.00 80 3,927 92 3,927 120 4,123 153 4,124 281 4,136 536 4,205 779 4,231
30.00 80 4,427 80 4,427 106 4,633 131 4,641 185 4,661 422 4,689 659 4,713
31.00 80 4,927 80 4,927 92 5,124 119 5,130 163 5,148 333 5,175 541 5,196
32.00 80 5,427 80 5,427 83 5,613 106 5,613 149 5,634 286 5,659 470 5,678
33.00 80 5,927 80 5,927 80 6,109 96 6,109 138 6,109 193 6,142 380 6,159
34.00 80 6,427 80 6,427 80 6,616 - - 126 6,637 179 6,661 312 6,678
35.00 80 6,927 80 6,927 80 7,107 - - 118 7,127 164 7,148 - -
BUD (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,439 103 4,466 103 4,491 103 - - 4,590 103 4,708 184 4,765 352
6.75 4,189 103 4,219 103 4,241 103 - - 4,365 122 4,495 242 4,563 420
7.00 3,939 103 3,969 103 4,001 103 4,033 103 4,126 163 4,279 294 4,350 496
7.25 3,689 103 3,719 103 3,751 103 3,794 127 3,898 224 4,062 366 4,144 580
7.50 3,441 104 3,469 108 3,511 107 3,564 168 3,679 278 3,864 450 3,948 680
7.75 3,191 129 3,227 132 3,269 156 3,333 210 3,469 358 3,666 531 3,752 785
8.00 2,941 164 2,977 165 3,027 226 3,102 297 3,256 448 3,466 629 3,572 885
8.25 2,692 210 2,739 231 2,800 292 2,885 375 3,052 547 3,283 730 3,383 1,002
8.50 2,442 272 2,493 316 2,571 375 2,666 467 2,854 645 3,099 838 3,209 1,139
8.75 2,192 350 2,259 413 2,347 473 2,454 578 2,655 756 2,922 957 3,045 1,262
9.00 1,941 444 2,029 513 2,137 581 2,257 696 2,472 886 2,753 1,097 2,877 1,403
9.25 1,689 556 1,808 641 1,923 712 2,065 821 2,296 1,023 2,591 1,222 2,732 1,546
9.50 1,436 674 1,591 777 1,739 860 1,896 981 2,136 1,175 2,437 1,380 2,576 1,690
9.75 1,185 810 1,392 942 1,552 1,033 1,717 1,143 1,973 1,323 2,291 1,523 2,434 1,849
10.00 987 976 1,197 1,114 1,369 1,201 1,552 1,317 1,817 1,492 2,142 1,682 2,301 2,011
10.50 693 1,415 867 1,509 1,069 1,598 1,252 1,688 1,538 1,844 1,879 2,024 2,043 2,347
11.00 462 1,927 626 1,965 800 2,031 1,006 2,103 1,290 2,221 1,650 2,389 1,811 2,704
11.50 297 2,431 435 2,436 595 2,467 783 2,519 1,079 2,627 1,436 2,776 1,605 3,080
12.00 200 2,931 283 2,929 427 2,941 604 2,973 884 3,061 1,237 3,179 1,414 3,461
12.50 143 3,431 186 3,431 306 3,433 464 3,450 735 3,504 1,067 3,606 1,257 3,869
13.00 109 3,931 119 3,931 201 3,931 356 3,931 594 3,972 917 4,044 1,089 4,270
13.50 103 4,431 103 4,431 149 4,431 264 4,431 481 4,446 792 4,502 965 4,693
14.00 103 4,931 103 4,931 103 4,931 190 4,931 381 4,931 676 4,970 838 5,120
14.50 103 5,431 103 5,431 103 5,431 145 5,431 320 5,431 589 5,431 744 5,560
15.00 103 5,931 103 5,931 103 5,931 - - 256 5,931 500 5,931 - -
15.50 103 6,431 103 6,431 103 6,431 - - 188 6,431 426 6,431 - -
16.00 103 6,931 103 6,931 103 6,931 - - 145 6,931 349 6,931 - -
16.50 - - - - 103 7,431 - - 103 7,431 314 7,431 - -
17.00 - - - - 103 7,931 - - 103 7,931 254 7,931 - -
17.50 - - - - 103 8,431 - - 103 8,431 219 8,431 - -
18.00 - - - - 103 8,931 - - 103 8,931 182 8,931 - -
18.50 - - - - 103 9,431 - - 103 9,431 - - - -
19.00 - - - - 103 9,931 - - 103 9,931 - - - -
19.50 - - - - 103 10,431 - - - - - - - -
20.00 - - - - 103 10,931 - - - - - - - -
21.00 - - - - 103 11,931 - - - - - - - -
22.00 - - - - 103 12,931 - - - - - - - -
23.00 - - - - 103 13,931 - - - - - - - -
BYD (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 95,543 1,297 - - 96,596 1,297 - - - -
82.50 - - - - 94,306 1,297 - - 95,376 1,297 - - - -
85.00 - - - - 93,064 1,297 - - 94,162 1,297 - - - -
87.50 - - - - 91,828 1,297 - - 92,941 1,297 - - - -
90.00 - - - - 90,590 1,297 - - 91,727 1,297 - - - -
92.50 - - - - 89,354 1,297 - - 90,506 1,297 - - - -
95.00 - - - - 88,117 1,297 - - 89,293 1,297 - - - -
97.50 - - - - 86,876 1,297 - - 88,072 1,297 - - - -
100.00 - - - - 85,639 1,297 - - 86,859 1,297 - - - -
102.50 - - - - 84,403 1,297 - - 85,645 1,297 - - - -
105.00 - - - - 83,165 1,297 - - 84,432 1,297 - - - -
107.50 - - - - 81,929 1,297 - - 83,211 1,297 - - - -
110.00 - - - - 80,692 1,297 - - 81,998 1,297 - - - -
112.50 - - - - 79,456 1,297 - - 80,785 1,297 - - - -
115.00 - - - - 78,220 1,297 - - 79,572 1,297 - - - -
117.50 - - - - 76,989 1,297 - - 78,359 1,297 - - - -
120.00 - - - - 75,752 1,297 - - 77,146 1,297 - - - -
122.50 - - - - 74,516 1,297 - - 75,934 1,297 - - - -
125.00 - - - - 73,280 1,297 - - 74,728 1,297 - - - -
127.50 - - - - 72,049 1,297 - - 73,516 1,297 - - - -
130.00 - - - - 70,813 1,297 - - 72,311 1,297 - - - -
132.50 - - - - 69,582 1,297 - - 71,105 1,302 - - - -
135.00 - - - - 68,346 1,297 - - 69,900 1,307 - - - -
137.50 - - - - 67,115 1,297 - - 68,696 1,312 - - - -
140.00 - - 65,341 1,297 65,879 1,297 - - 67,491 1,322 - - - -
142.50 - - 64,101 1,297 64,648 1,297 - - 66,293 1,327 - - - -
145.00 - - 62,858 1,297 63,412 1,297 - - 65,095 1,342 - - - -
147.50 - - 61,618 1,297 62,180 1,297 - - 63,905 1,352 - - - -
150.00 - - 60,374 1,297 60,951 1,297 - - 62,715 1,444 - - - -
152.50 - - 59,134 1,297 59,720 1,297 - - 61,531 1,608 - - - -
155.00 - - 57,889 1,297 58,484 1,297 - - 60,348 1,814 - - - -
157.50 - - 56,649 1,297 57,254 1,297 - - 59,172 2,031 - - - -
160.00 - - 55,410 1,297 56,023 1,297 - - 58,002 2,291 - - - -
162.50 - - 54,165 1,297 54,798 1,297 - - 56,837 2,528 - - - -
165.00 - - 52,925 1,297 53,569 1,302 - - 55,680 2,788 57,883 4,883 - -
167.50 - - 51,685 1,297 52,343 1,307 - - 54,529 3,105 56,808 5,288 - -
170.00 - - 50,445 1,297 51,118 1,312 - - 53,383 3,422 55,750 5,702 - -
172.50 - - 49,204 1,297 49,893 1,322 - - 52,244 3,748 54,704 6,117 - -
175.00 47,196 1,297 47,964 1,297 48,674 1,337 - - 51,122 4,075 53,660 6,528 - -
177.50 45,944 1,297 46,724 1,297 47,454 1,398 - - 50,001 4,488 52,640 6,941 - -
180.00 44,691 1,297 45,488 1,302 46,239 1,662 - - 48,900 4,894 51,623 7,456 - -
182.50 43,441 1,297 44,246 1,330 45,030 1,883 - - 47,805 5,292 50,626 7,957 - -
185.00 42,187 1,333 43,009 1,546 43,824 2,175 - - 46,718 5,768 49,633 8,461 - -
187.50 40,936 1,549 41,776 1,829 42,752 2,486 - - 45,653 6,174 48,659 8,959 51,213 11,581
190.00 39,547 1,800 40,022 2,110 41,246 2,796 - - 44,594 6,674 47,697 9,459 50,321 12,171
192.50 38,298 2,086 38,805 2,464 39,601 3,211 40,699 4,728 43,551 7,171 46,754 10,009 49,444 12,767
195.00 37,050 2,409 37,593 2,812 38,452 3,613 39,616 5,145 41,942 7,728 45,823 10,619 48,556 13,354
197.50 35,801 2,771 36,390 3,188 37,315 4,018 38,542 5,707 40,967 8,194 44,903 11,205 47,689 14,025
200.00 34,553 3,169 35,189 3,594 36,189 4,496 37,485 6,209 40,001 8,781 44,001 11,805 46,841 14,547
205.00 32,056 4,068 32,819 4,488 33,974 5,505 35,406 7,299 38,115 9,958 41,791 13,025 45,207 15,853
210.00 29,561 5,055 30,484 5,476 31,810 6,674 33,382 8,457 36,276 11,099 40,125 14,237 43,271 17,248
215.00 27,064 6,058 28,196 6,551 29,701 7,889 31,415 9,698 34,495 12,426 38,514 15,662 41,706 18,507
220.00 24,572 7,080 25,960 7,726 27,650 9,266 29,513 11,095 32,765 13,834 36,946 17,003 40,285 19,844
225.00 22,069 8,143 23,783 9,027 25,671 10,710 27,670 12,518 31,094 15,304 35,426 18,436 38,901 21,443
230.00 19,564 9,279 21,646 10,427 23,756 12,317 25,890 14,087 29,481 16,806 33,951 20,056 37,510 22,971
235.00 17,039 10,561 19,489 11,962 21,959 14,009 24,165 15,721 27,891 18,411 32,514 21,563 35,960 24,493
240.00 14,529 12,034 17,666 13,858 20,167 15,760 22,457 17,465 26,329 20,009 31,139 23,149 34,808 26,091
245.00 12,534 13,810 15,840 15,850 18,491 17,593 20,935 19,250 24,947 21,859 29,798 24,867 33,532 27,716
250.00 11,036 16,232 14,152 18,032 16,947 19,685 19,481 21,150 23,593 23,596 28,574 26,608 32,346 29,460
255.00 9,685 18,810 12,567 20,150 15,511 21,605 18,083 23,007 22,269 25,403 27,317 28,405 31,205 31,154
260.00 8,491 21,372 11,030 22,396 14,070 23,586 16,785 24,961 20,999 27,314 26,153 30,129 29,980 32,838
265.00 7,395 23,916 9,619 24,588 12,716 25,718 15,542 26,987 19,885 29,213 25,050 31,997 28,955 34,572
270.00 6,359 26,427 8,326 26,895 11,456 27,875 14,302 29,021 18,756 31,127 23,941 33,898 27,959 36,524
275.00 5,366 28,927 7,159 29,242 10,286 30,086 13,141 31,150 17,635 33,163 22,903 35,776 27,027 38,486
280.00 4,428 31,427 6,116 31,633 9,200 32,346 12,046 33,300 16,548 35,181 21,928 37,655 25,953 40,151
285.00 3,558 33,927 5,187 34,043 8,205 34,622 11,029 35,461 15,520 37,200 20,910 39,647 24,957 42,007
290.00 2,847 36,427 4,380 36,486 7,290 36,952 10,070 37,710 14,537 39,339 19,930 41,669 24,146 44,155
295.00 2,271 38,927 3,668 38,927 6,464 39,291 9,178 39,950 13,607 41,467 18,752 43,935 23,027 46,206
300.00 1,816 41,427 3,038 41,427 5,710 41,657 8,353 42,335 12,731 43,834 17,863 46,004 22,455 48,215
310.00 1,297 46,427 2,075 46,427 4,412 46,427 6,878 46,918 11,107 48,241 16,194 50,224 20,389 52,321
320.00 1,297 51,427 1,387 51,427 3,362 51,427 5,629 51,427 9,662 52,756 14,837 54,579 18,890 56,439
330.00 1,297 56,427 1,307 56,427 2,560 56,427 4,521 56,427 8,374 57,225 13,254 58,936 17,479 60,742
340.00 - - - - 1,890 61,427 - - 7,248 61,427 - - - -
350.00 - - - - 1,389 66,427 - - 6,186 66,427 - - - -
360.00 - - - - 1,312 71,427 - - 5,323 71,427 - - - -
370.00 - - - - 1,307 76,427 - - 4,572 76,427 - - - -
380.00 - - - - 1,302 81,427 - - 3,908 81,427 - - - -
390.00 - - - - 1,297 86,427 - - 3,355 86,427 - - - -
400.00 - - - - 1,297 91,427 - - 2,870 91,427 - - - -
BYE (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 21,152 503 - - 21,287 503 - - 21,576 553 21,940 723 - -
18.00 20,652 503 - - 20,797 503 - - 21,097 563 21,492 825 - -
18.50 20,153 503 - - 20,297 503 - - 20,628 583 21,056 923 - -
19.00 19,653 503 19,728 503 19,806 503 - - 20,168 613 20,618 1,065 - -
19.50 19,154 503 19,231 503 19,314 503 - - 19,708 652 20,189 1,183 - -
20.00 18,654 503 18,734 503 18,816 503 - - 19,247 753 19,760 1,317 - -
21.00 17,656 503 17,742 503 17,841 513 - - 18,340 986 18,928 1,627 - -
22.00 16,658 503 16,749 503 16,863 655 - - 17,448 1,255 18,110 1,962 - -
23.00 15,660 631 15,755 696 15,891 870 - - 16,580 1,585 17,316 2,337 - -
24.00 14,661 833 14,771 949 14,929 1,153 - - 15,733 1,933 16,545 2,741 - -
25.00 13,661 1,088 13,788 1,257 13,985 1,457 14,287 1,724 14,907 2,325 15,797 3,165 16,509 3,995
26.00 12,662 1,406 12,812 1,593 13,055 1,820 13,407 2,108 14,102 2,757 15,073 3,659 15,812 4,470
27.00 11,663 1,773 11,851 1,997 12,149 2,248 12,552 2,562 13,326 3,238 14,370 4,149 15,177 5,006
28.00 10,661 2,174 10,900 2,432 11,255 2,687 11,729 3,013 12,578 3,743 13,699 4,690 14,556 5,567
29.00 9,656 2,591 9,969 2,896 10,397 3,160 10,925 3,509 11,861 4,306 13,051 5,266 13,931 6,114
30.00 8,645 3,032 9,066 3,419 9,568 3,696 10,163 4,049 11,164 4,867 12,427 5,824 13,358 6,723
31.00 7,629 3,503 8,197 3,985 8,769 4,334 9,427 4,646 10,496 5,515 11,825 6,478 12,802 7,350
32.00 6,606 4,047 7,338 4,605 7,993 4,926 8,726 5,319 9,860 6,154 11,247 7,111 12,264 7,978
33.00 5,659 4,656 6,547 5,251 7,274 5,601 8,054 6,012 9,256 6,843 10,693 7,759 11,726 8,621
34.00 4,966 5,355 5,867 5,950 6,581 6,323 7,383 6,761 8,675 7,552 10,164 8,474 11,251 9,323
35.00 4,345 6,133 5,208 6,698 5,977 7,077 6,739 7,539 8,127 8,264 9,649 9,187 10,776 10,017
36.00 3,792 7,129 4,595 7,518 5,396 7,850 6,262 8,292 7,604 9,053 9,162 9,902 10,306 10,719
37.00 3,289 8,170 4,092 8,377 4,865 8,707 5,764 9,131 7,106 9,819 8,700 10,663 9,851 11,435
38.00 2,831 9,200 3,611 9,312 4,350 9,595 5,306 9,960 6,636 10,614 8,256 11,437 9,449 12,205
39.00 2,413 10,217 3,165 10,272 3,863 10,500 4,842 10,834 6,194 11,447 7,840 12,217 9,053 12,968
40.00 2,031 11,227 2,763 11,245 3,435 11,427 4,409 11,718 5,781 12,279 7,431 13,003 8,661 13,739
41.00 1,673 12,230 2,407 12,221 2,996 12,362 3,953 12,611 5,388 13,126 7,052 13,838 8,267 14,499
42.00 1,350 13,230 2,076 13,213 2,643 13,319 3,585 13,532 5,014 14,003 6,680 14,674 7,916 15,324
43.00 1,115 14,230 1,790 14,211 2,314 14,278 3,239 14,455 4,662 14,886 6,340 15,506 7,587 16,144
44.00 926 15,230 1,538 15,213 2,043 15,255 2,934 15,403 4,346 15,772 6,009 16,351 7,273 16,976
45.00 776 16,230 1,309 16,220 1,793 16,234 2,660 16,350 4,039 16,688 5,686 17,230 6,952 17,799
46.00 656 17,230 1,101 17,227 1,577 17,226 2,397 17,309 3,743 17,605 5,387 18,114 6,622 18,630
47.00 560 18,230 951 18,230 1,380 18,219 2,148 18,283 3,472 18,530 5,109 19,001 6,363 19,507
48.00 503 19,230 765 19,230 1,201 19,221 1,934 19,255 3,229 19,468 4,844 19,881 6,096 20,385
49.00 503 20,230 657 20,230 1,045 20,227 - - 2,998 20,417 4,589 20,801 5,845 21,261
CCC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,482 44 - - 2,516 44 - - - -
2.40 - - - - 2,383 44 - - 2,412 47 - - - -
2.50 - - - - 2,285 44 - - 2,315 51 - - - -
2.60 - - - - 2,186 44 - - 2,231 55 - - - -
2.70 - - - - 2,087 44 - - 2,130 57 - - - -
2.80 1,966 44 - - 1,995 44 - - 2,026 61 2,085 73 - -
2.90 1,866 44 - - 1,895 48 - - 1,922 65 1,982 79 - -
3.00 1,767 44 - - 1,795 52 - - 1,845 71 1,900 84 - -
3.10 1,667 44 - - 1,695 55 - - 1,744 76 1,817 89 - -
3.20 1,567 44 - - 1,593 60 - - 1,662 81 1,732 127 - -
3.30 1,467 44 1,482 53 1,492 65 - - 1,562 89 1,646 159 - -
3.40 1,367 49 1,382 59 1,392 69 1,421 81 1,477 126 1,560 205 1,608 337
3.50 1,268 59 1,282 64 1,309 79 1,337 91 1,391 157 1,486 235 1,533 387
3.60 1,168 69 1,182 73 1,209 87 1,249 127 1,317 187 1,412 276 1,458 424
3.70 1,068 84 1,082 84 1,120 97 1,161 160 1,229 234 1,336 318 1,382 485
3.80 968 103 993 103 1,021 137 1,072 208 1,162 278 1,268 358 1,318 530
3.90 867 128 902 139 940 191 992 240 1,083 319 1,201 406 1,252 590
4.00 767 160 808 177 849 224 919 283 1,012 372 1,131 460 1,192 645
4.10 667 198 721 218 773 287 837 340 941 423 1,071 505 1,124 708
4.20 567 238 641 277 695 334 770 394 875 483 1,008 565 1,069 771
4.30 469 296 557 340 615 399 701 456 810 541 946 631 1,012 836
4.40 377 354 486 419 540 473 630 519 753 600 890 685 956 901
4.50 307 437 413 502 481 544 577 602 694 673 835 759 901 963
4.60 261 538 348 589 431 621 511 669 642 737 787 822 857 1,031
4.70 209 642 289 663 380 703 453 750 590 817 739 887 810 1,105
4.80 173 742 240 759 326 785 403 831 547 885 690 959 762 1,182
4.90 143 842 207 855 284 872 366 907 491 963 649 1,035 713 1,256
5.00 119 942 174 949 238 965 326 993 457 1,047 609 1,109 677 1,330
5.25 80 1,192 97 1,192 150 1,192 237 1,215 354 1,251 505 1,315 577 1,524
5.50 60 1,442 81 1,442 100 1,442 176 1,442 288 1,479 422 1,522 497 1,724
5.75 48 1,692 71 1,692 88 1,692 104 1,692 214 1,692 360 1,743 427 1,934
6.00 44 1,942 63 1,942 77 1,942 93 1,942 177 1,942 297 1,942 350 2,138
6.25 44 2,192 57 2,192 71 2,192 84 2,192 141 2,192 245 2,192 304 2,364
6.50 44 2,442 52 2,442 65 2,442 77 2,442 99 2,442 189 2,442 254 2,575
6.75 44 2,692 49 2,692 61 2,692 72 2,692 91 2,692 151 2,692 220 2,799
7.00 44 2,942 47 2,942 57 2,942 - - 85 2,942 108 2,942 188 3,021
7.25 44 3,192 44 3,192 55 3,192 - - 81 3,192 103 3,192 151 3,261
CCE (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,507 93 - - - - - - - -
4.30 - - - - 4,406 93 - - - - - - - -
4.40 - - - - 4,303 93 - - - - - - - -
4.50 - - - - 4,203 93 - - - - - - - -
4.60 - - - - 4,105 93 - - - - - - - -
4.70 - - - - 4,005 93 - - 4,109 128 - - - -
4.80 - - - - 3,906 93 - - 4,008 135 - - - -
4.90 - - - - 3,824 95 - - 3,905 141 - - - -
5.00 - - - - 3,723 99 - - 3,829 148 - - - -
5.25 3,421 93 - - 3,471 111 - - 3,598 208 3,760 364 - -
5.50 3,171 93 3,195 100 3,241 127 3,288 150 3,385 291 3,559 437 3,726 594
5.75 2,921 108 2,942 116 2,991 144 3,055 215 3,183 369 3,368 544 3,560 688
6.00 2,671 141 2,710 143 2,771 208 2,835 304 2,976 462 3,186 640 3,390 796
6.25 2,421 185 2,473 207 2,547 318 2,626 405 2,790 564 3,012 753 3,227 929
6.50 2,171 248 2,234 277 2,331 417 2,411 497 2,600 684 2,844 885 3,072 1,048
6.75 1,921 327 2,010 376 2,119 529 2,225 619 2,426 816 2,684 1,009 2,923 1,189
7.00 1,672 424 1,791 497 1,923 662 2,033 762 2,258 947 2,529 1,158 2,781 1,324
7.25 1,425 530 1,582 631 1,738 800 1,853 906 2,092 1,089 2,380 1,302 2,635 1,471
7.50 1,178 654 1,399 791 1,538 965 1,667 1,066 1,943 1,246 2,246 1,452 2,506 1,635
7.75 932 802 1,200 983 1,376 1,144 1,513 1,238 1,798 1,409 2,108 1,611 2,383 1,793
8.00 758 996 1,036 1,182 1,226 1,322 1,361 1,410 1,657 1,580 1,976 1,787 2,267 1,952
8.25 616 1,248 885 1,386 1,081 1,520 1,224 1,600 1,522 1,752 1,860 1,961 2,146 2,127
8.50 500 1,500 737 1,594 951 1,700 1,100 1,773 1,401 1,943 1,740 2,128 2,033 2,301
8.75 397 1,752 620 1,818 825 1,913 984 1,979 1,288 2,130 1,638 2,318 1,927 2,474
9.00 314 2,002 512 2,045 734 2,121 875 2,189 1,181 2,330 1,531 2,510 1,828 2,670
9.25 250 2,252 417 2,282 641 2,343 788 2,400 1,082 2,528 1,433 2,699 1,738 2,859
9.50 202 2,502 339 2,517 542 2,575 697 2,614 994 2,733 1,343 2,900 1,646 3,047
9.75 166 2,752 285 2,752 477 2,797 602 2,844 900 2,956 1,251 3,102 1,560 3,241
10.00 140 3,002 230 3,002 385 3,035 539 3,069 817 3,161 1,167 3,310 1,474 3,444
10.50 104 3,502 154 3,502 289 3,502 405 3,502 673 3,606 1,020 3,733 1,317 3,856
11.00 93 4,002 133 4,002 177 4,002 310 4,002 558 4,002 876 4,168 1,178 4,268
11.50 93 4,502 119 4,502 157 4,502 247 4,502 455 4,502 757 4,502 1,061 4,712
12.00 93 5,002 108 5,002 143 5,002 177 5,002 371 5,002 671 5,002 936 5,002
12.50 93 5,502 99 5,502 131 5,502 162 5,502 314 5,502 580 5,502 840 5,502
13.00 93 6,002 93 6,002 121 6,002 150 6,002 256 6,002 508 6,002 758 6,002
13.50 93 6,502 93 6,502 113 6,502 141 6,502 188 6,502 431 6,502 672 6,502
14.00 93 7,002 93 7,002 107 7,002 - - 177 7,002 381 7,002 606 7,002
14.50 93 7,502 93 7,502 100 7,502 - - 168 7,502 329 7,502 535 7,502
CDA (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,707 85 2,713 85 2,718 85 2,723 85 2,734 85 2,757 85 2,757 85
0.25 2,459 85 2,464 85 2,471 85 2,477 85 2,506 85 2,507 85 2,511 88
0.30 2,209 85 2,217 85 2,223 85 2,233 85 2,256 85 2,256 89 2,276 96
0.35 1,959 85 1,968 85 1,977 85 1,987 88 2,006 93 2,014 97 2,059 109
0.40 1,710 85 1,719 89 1,730 92 1,752 97 1,756 103 1,775 111 1,809 119
0.45 1,460 99 1,472 103 1,483 105 1,501 109 1,506 115 1,557 120 1,557 137
0.50 1,210 120 1,223 123 1,245 123 1,251 124 1,299 132 1,352 139 1,359 229
0.55 961 156 975 157 994 156 1,001 155 1,047 155 1,145 231 1,198 374
0.60 711 217 731 216 740 258 779 256 873 316 933 379 989 510
0.65 454 310 527 340 539 372 591 370 696 415 809 519 821 646
0.70 293 500 332 530 380 560 443 564 513 612 634 659 695 825
0.75 214 756 220 756 276 763 288 796 426 800 502 845 567 1,001
0.80 171 1,006 176 1,006 179 1,006 184 1,021 276 1,025 424 1,065 494 1,216
0.85 145 1,256 151 1,256 155 1,256 164 1,256 179 1,256 344 1,283 422 1,427
0.90 128 1,506 135 1,506 143 1,506 151 1,506 164 1,506 260 1,506 345 1,637
0.95 117 1,756 124 1,756 133 1,756 141 1,756 155 1,756 169 1,756 262 1,847
1.00 109 2,006 117 2,006 127 2,006 135 2,006 147 2,006 160 2,006 169 2,097
1.05 103 2,256 113 2,256 121 2,256 129 2,256 140 2,256 153 2,256 163 2,306
1.10 99 2,506 109 2,506 117 2,506 124 2,506 135 2,506 147 2,506 156 2,553
1.15 95 2,756 105 2,756 113 2,756 121 2,756 131 2,756 143 2,756 151 2,756
1.20 91 3,006 103 3,006 111 3,006 - - 127 3,006 139 3,006 147 3,006
1.25 88 3,256 100 3,256 108 3,256 - - 124 3,256 135 3,256 143 3,256
1.30 85 3,506 99 3,506 107 3,506 - - 121 3,506 132 3,506 - -
CGN (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 22,755 452 - - 22,923 452 - - - -
1.45 - - - - 22,261 452 - - 22,427 452 - - - -
1.50 - - - - 21,767 452 - - 21,941 452 - - - -
1.55 - - - - 21,273 452 - - 21,455 452 - - - -
1.60 - - - - 20,779 452 - - 20,969 452 - - - -
1.65 - - - - 20,284 452 - - 20,483 452 - - - -
1.70 19,651 452 - - 19,812 452 - - 20,031 452 20,248 452 - -
1.75 19,152 452 - - 19,312 452 - - 19,531 452 19,744 452 - -
1.80 18,652 452 18,717 452 18,813 452 - - 19,028 452 19,237 452 - -
1.85 18,153 452 18,217 452 18,313 452 - - 18,525 452 18,727 452 - -
1.90 17,655 452 17,720 452 17,815 452 - - 18,020 452 18,236 452 - -
1.95 17,155 452 17,223 452 17,315 452 - - 17,533 452 17,856 452 - -
2.00 16,656 452 16,727 452 16,816 452 - - 17,048 452 17,353 452 - -
2.10 15,657 452 15,733 452 15,817 452 - - 16,135 452 16,344 489 16,689 803
2.20 14,660 452 14,740 452 14,817 452 - - 15,133 479 15,464 538 15,800 1,042
2.30 13,661 473 13,747 492 13,829 491 - - 14,129 528 14,572 831 14,905 1,295
2.40 12,663 560 12,755 577 12,841 574 13,011 569 13,235 581 13,675 1,090 14,009 1,542
2.50 11,665 673 11,761 687 11,895 682 12,011 674 12,328 879 12,869 1,338 13,216 1,936
2.60 10,667 823 10,780 830 10,895 820 11,088 810 11,415 1,171 12,056 1,607 12,398 2,308
2.70 9,668 1,020 9,780 1,020 9,955 1,008 10,159 1,273 10,580 1,465 11,233 2,006 11,591 2,806
2.80 8,669 1,279 8,820 1,271 9,011 1,381 9,223 1,590 9,738 1,899 10,405 2,537 10,865 3,295
2.90 7,650 1,608 7,855 1,684 8,059 1,852 8,352 2,025 8,886 2,305 9,659 2,914 10,119 3,755
3.00 6,648 1,992 6,933 2,184 7,225 2,323 7,470 2,473 8,106 2,856 8,994 3,535 9,475 4,347
3.10 5,634 2,391 5,998 2,754 6,385 2,881 6,729 3,015 7,403 3,495 8,319 4,025 8,811 4,891
3.20 4,625 2,970 5,106 3,331 5,531 3,451 5,896 3,573 6,689 4,105 7,635 4,702 8,246 5,468
3.30 3,767 3,550 4,336 4,030 4,817 4,151 5,304 4,211 6,053 4,737 7,036 5,303 7,655 6,098
3.40 3,129 4,319 3,632 4,730 4,088 4,850 4,518 5,022 5,407 5,510 6,425 6,040 7,080 6,827
3.50 2,612 5,362 3,090 5,504 3,545 5,663 3,901 5,835 4,846 6,277 5,904 6,714 6,559 7,544
3.60 2,096 6,388 2,639 6,465 2,875 6,603 3,379 6,703 4,271 7,053 5,375 7,526 6,069 8,260
3.70 1,734 7,421 2,094 7,425 2,435 7,490 2,843 7,618 3,794 7,873 4,944 8,262 5,534 8,956
3.80 1,435 8,421 1,749 8,417 2,018 8,470 2,421 8,543 3,430 8,778 4,505 9,073 5,119 9,754
3.90 1,201 9,421 1,416 9,407 1,723 9,415 1,984 9,462 2,929 9,667 4,058 9,945 4,702 10,505
4.00 1,023 10,421 1,072 10,421 1,438 10,419 1,703 10,431 2,546 10,560 3,725 10,826 4,356 11,306
4.10 884 11,421 932 11,421 1,152 11,421 1,418 11,421 2,306 11,508 3,385 11,687 4,070 12,159
4.20 776 12,421 824 12,421 844 12,421 1,119 12,421 2,068 12,461 3,040 12,630 3,734 12,991
4.30 693 13,421 738 13,421 755 13,421 776 13,421 1,642 13,421 2,682 13,571 3,392 13,865
4.40 625 14,421 669 14,421 685 14,421 727 14,421 1,378 14,421 2,467 14,495 3,067 14,783
4.50 570 15,421 613 15,421 628 15,421 686 15,421 1,095 15,421 2,250 15,421 2,863 15,619
CHT (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 18,637 255 - - 18,636 255 - - - -
44.00 - - - - 18,140 255 - - 18,140 255 18,138 255 - -
45.00 17,522 255 - - 17,644 255 - - 17,644 255 17,642 255 - -
46.00 17,023 255 17,128 255 17,146 255 - - 17,146 255 17,145 255 - -
47.00 16,523 255 16,632 255 16,650 255 - - 16,650 255 16,649 255 16,880 255
48.00 16,023 255 16,135 255 16,154 255 16,154 255 16,152 255 16,151 255 16,386 255
49.00 15,524 255 15,637 255 15,656 255 15,658 255 15,656 255 15,655 255 15,886 255
50.00 15,026 255 15,141 255 15,160 255 15,162 255 15,160 255 15,157 255 15,392 255
52.50 13,777 255 13,991 255 14,002 255 14,023 255 14,048 255 14,091 260 14,159 265
55.00 12,528 255 12,655 255 12,674 255 12,677 255 12,675 270 12,673 270 12,925 343
57.50 11,279 255 11,410 255 11,433 255 11,434 255 11,433 334 11,430 438 11,415 555
60.00 10,032 255 10,148 255 10,172 272 10,178 308 10,184 524 10,201 668 10,283 855
62.50 8,783 255 8,904 255 8,927 497 8,933 551 8,937 801 8,977 997 9,217 1,244
65.00 7,534 427 7,663 418 7,690 849 7,698 916 7,722 1,196 7,817 1,427 8,217 1,732
67.50 6,285 778 6,429 795 6,457 1,334 6,472 1,409 6,533 1,700 6,739 1,969 7,270 2,328
70.00 5,034 1,261 5,253 1,309 5,275 1,947 5,303 2,054 5,434 2,338 5,801 2,622 6,397 3,018
72.50 3,770 1,808 4,052 1,938 4,098 2,709 4,145 2,900 4,368 3,102 4,907 3,382 5,547 3,802
75.00 2,549 2,481 2,954 2,728 2,993 3,737 3,120 3,870 3,386 4,005 4,070 4,243 4,786 4,657
77.50 1,828 3,723 2,151 3,785 2,161 4,921 2,274 5,018 2,523 5,066 3,323 5,198 4,116 5,577
80.00 1,282 4,993 1,557 4,997 1,561 6,114 1,606 6,174 1,902 6,212 2,754 6,356 3,543 6,576
82.50 808 6,243 1,099 6,236 1,098 7,330 1,124 7,368 1,426 7,392 2,270 7,487 3,034 7,659
85.00 486 7,493 752 7,520 746 8,556 791 8,577 1,062 8,595 1,857 8,657 2,617 8,777
87.50 302 8,743 509 8,743 502 9,789 552 9,803 778 9,813 1,525 9,851 2,232 9,932
90.00 255 9,993 336 10,091 329 11,030 388 11,033 589 11,039 1,265 11,060 1,902 11,113
92.50 255 11,247 265 11,375 265 12,300 270 12,286 431 12,282 1,033 12,273 1,625 12,255
95.00 255 12,498 260 12,655 260 13,542 265 13,529 336 13,524 856 13,520 1,380 13,519
97.50 255 13,749 255 13,790 255 14,786 260 14,771 265 14,769 719 14,766 1,187 14,753
100.00 255 15,001 255 15,043 255 16,027 255 16,015 260 16,011 582 16,007 1,008 16,006
102.50 255 16,253 255 16,295 255 17,270 255 17,256 255 17,254 488 17,250 882 17,248
105.00 255 17,505 255 17,547 255 18,511 255 18,499 255 18,495 419 18,491 755 18,489
107.50 255 18,757 255 18,798 255 19,753 255 19,740 255 19,737 356 19,733 645 19,730
CHU (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,180 115 - - 8,180 115 - - - -
3.70 - - - - 7,981 115 - - 7,981 115 - - - -
3.80 - - - - 7,782 115 - - 7,782 115 - - - -
3.90 - - - - 7,584 115 - - 7,584 115 - - - -
4.00 - - - - 7,385 115 - - 7,385 115 - - - -
4.10 - - - - 7,186 115 - - 7,188 115 - - - -
4.20 - - - - 6,998 115 - - 7,010 115 - - - -
4.30 6,750 115 - - 6,798 115 - - 6,809 115 6,824 138 - -
4.40 6,550 115 6,584 115 6,597 115 - - 6,609 118 6,622 145 - -
4.50 6,350 115 6,385 115 6,397 115 - - 6,408 126 6,421 151 - -
4.60 6,150 115 6,186 115 6,197 115 - - 6,208 133 6,221 158 6,244 247
4.70 5,950 115 5,997 115 5,996 115 - - 6,006 139 6,020 164 6,042 303
4.80 5,750 115 5,797 115 5,796 115 - - 5,805 146 5,818 175 5,841 364
4.90 5,550 115 5,597 115 5,594 115 5,598 127 5,604 153 5,616 248 5,701 415
5.00 5,350 115 5,397 115 5,394 117 5,396 135 5,400 223 5,409 310 5,504 467
5.25 4,850 115 4,897 115 4,898 134 4,900 156 4,898 300 4,970 427 5,121 610
5.50 4,350 115 4,396 115 4,402 159 4,404 243 4,444 376 4,514 573 4,727 777
5.75 3,852 115 3,896 135 3,921 296 3,929 375 3,944 533 4,110 778 4,377 957
6.00 3,352 156 3,418 160 3,442 425 3,457 535 3,510 712 3,741 967 4,029 1,167
6.25 2,852 226 2,954 308 2,984 622 3,000 718 3,105 934 3,391 1,216 3,702 1,415
6.50 2,356 343 2,545 512 2,582 878 2,613 973 2,726 1,194 3,039 1,458 3,401 1,667
6.75 1,879 546 2,112 738 2,171 1,171 2,205 1,258 2,388 1,483 2,751 1,756 3,105 1,957
7.00 1,401 817 1,715 1,019 1,779 1,502 1,839 1,585 2,069 1,817 2,469 2,057 2,838 2,253
7.25 1,014 1,148 1,372 1,390 1,448 1,860 1,515 1,937 1,797 2,156 2,214 2,381 2,587 2,590
7.50 711 1,577 1,053 1,749 1,138 2,244 1,231 2,314 1,540 2,524 1,973 2,738 2,359 2,921
7.75 485 2,075 805 2,169 899 2,692 1,001 2,760 1,311 2,920 1,753 3,105 2,141 3,281
8.00 304 2,576 597 2,628 701 3,134 809 3,181 1,136 3,317 1,549 3,489 1,941 3,653
8.25 219 3,076 443 3,092 520 3,588 637 3,628 967 3,744 1,365 3,895 1,749 4,047
8.50 167 3,576 320 3,576 400 4,053 485 4,090 811 4,185 1,206 4,318 1,584 4,449
8.75 134 4,076 240 4,076 324 4,534 411 4,545 682 4,618 1,066 4,727 1,429 4,861
9.00 115 4,576 158 4,576 250 5,012 287 5,018 588 5,096 923 5,182 1,296 5,271
9.25 115 5,076 143 5,076 167 5,513 196 5,518 475 5,565 825 5,625 1,164 5,711
9.50 115 5,576 131 5,576 153 5,982 179 5,977 415 6,036 712 6,096 1,054 6,157
9.75 115 6,076 122 6,076 143 6,486 168 6,486 288 6,494 600 6,558 935 6,620
CIT (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,262 85 - - - - - - - -
4.80 3,128 85 - - 3,160 85 - - 3,164 105 3,166 123 - -
4.90 3,028 85 3,050 85 3,060 88 3,060 93 3,063 111 3,059 170 3,125 242
5.00 2,928 85 2,950 85 2,962 97 2,960 100 2,962 117 2,960 204 3,027 276
5.25 2,678 100 2,700 103 2,714 125 2,713 125 2,714 174 2,740 278 2,835 361
5.50 2,429 133 2,450 135 2,472 166 2,474 164 2,481 254 2,524 350 2,635 443
5.75 2,179 180 2,202 180 2,222 222 2,223 252 2,244 351 2,325 453 2,449 557
6.00 1,929 244 1,959 242 1,980 331 1,994 349 2,029 461 2,117 578 2,264 676
6.25 1,679 329 1,714 336 1,745 437 1,759 477 1,815 581 1,935 702 2,103 804
6.50 1,429 428 1,478 452 1,519 560 1,536 616 1,612 730 1,766 853 1,932 949
6.75 1,176 534 1,252 576 1,308 711 1,346 784 1,430 884 1,598 1,005 1,783 1,107
7.00 920 664 1,033 724 1,103 895 1,146 961 1,258 1,059 1,448 1,179 1,634 1,283
7.25 719 830 823 896 915 1,102 965 1,150 1,096 1,249 1,312 1,352 1,507 1,442
7.50 571 1,095 659 1,117 745 1,320 803 1,362 947 1,448 1,172 1,545 1,375 1,625
7.75 460 1,352 530 1,355 586 1,549 667 1,583 831 1,656 1,059 1,742 1,254 1,812
8.00 365 1,602 417 1,600 475 1,782 536 1,812 704 1,868 934 1,943 1,146 2,012
8.25 283 1,852 326 1,852 358 2,021 445 2,036 610 2,084 838 2,150 1,045 2,215
8.50 222 2,102 233 2,102 277 2,259 350 2,274 518 2,311 738 2,367 950 2,425
8.75 177 2,352 188 2,352 218 2,503 268 2,517 435 2,545 660 2,594 860 2,639
9.00 145 2,602 154 2,602 158 2,744 216 2,758 372 2,776 571 2,814 775 2,861
9.25 121 2,852 131 2,852 136 2,987 154 2,998 304 3,016 516 3,044 702 3,078
9.50 104 3,102 112 3,102 123 3,234 140 3,236 256 3,254 436 3,281 628 3,303
9.75 91 3,352 99 3,352 115 3,486 131 3,487 210 3,490 402 3,518 574 3,540
10.00 85 3,602 88 3,602 105 3,736 - - 153 3,741 337 3,752 502 3,775
10.50 85 4,102 85 4,102 95 4,227 - - 137 4,224 257 4,232 411 4,258
11.00 85 4,602 85 4,602 85 4,726 - - 123 4,728 203 4,739 341 4,740
11.50 85 5,102 85 5,102 85 5,220 - - 112 5,216 141 5,218 - -
12.00 85 5,602 85 5,602 85 5,716 - - 103 5,716 132 5,726 - -
CKH (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,599 168 - - 8,661 168 - - 8,661 168 8,683 168 - -
28.00 8,099 168 8,155 168 8,164 168 8,170 168 8,180 168 8,209 247 8,439 359
29.00 7,600 168 7,656 168 7,671 168 7,679 168 7,693 168 7,763 325 8,011 475
30.00 7,101 168 7,160 168 7,170 168 7,170 168 7,183 253 7,309 424 7,582 591
31.00 6,601 168 6,666 168 6,676 168 6,684 168 6,700 337 6,879 545 7,180 742
32.00 6,102 168 6,164 168 6,184 168 6,193 234 6,215 453 6,456 689 6,778 903
33.00 5,602 180 5,673 183 5,677 254 5,688 358 5,767 599 6,044 860 6,399 1,086
34.00 5,102 252 5,179 252 5,198 380 5,211 507 5,323 792 5,653 1,058 6,023 1,306
35.00 4,604 360 4,690 373 4,713 534 4,740 691 4,894 986 5,269 1,285 5,665 1,527
36.00 4,104 507 4,204 544 4,236 733 4,284 901 4,488 1,217 4,907 1,499 5,310 1,774
37.00 3,605 693 3,733 739 3,777 987 3,842 1,154 4,102 1,466 4,548 1,764 4,987 2,035
38.00 3,104 895 3,273 965 3,333 1,266 3,423 1,447 3,736 1,725 4,210 2,041 4,657 2,288
39.00 2,604 1,113 2,828 1,221 2,907 1,579 3,025 1,750 3,385 2,048 3,891 2,340 4,358 2,583
40.00 2,096 1,370 2,388 1,526 2,508 1,935 2,668 2,086 3,081 2,381 3,599 2,657 4,056 2,925
41.00 1,639 1,690 2,002 1,891 2,142 2,321 2,326 2,452 2,746 2,724 3,293 2,990 3,785 3,220
42.00 1,335 2,156 1,634 2,318 1,804 2,737 2,008 2,856 2,467 3,097 3,017 3,342 3,522 3,555
43.00 1,087 2,675 1,311 2,752 1,490 3,165 1,715 3,264 2,205 3,482 2,756 3,710 3,265 3,913
44.00 871 3,181 1,042 3,217 1,217 3,606 1,448 3,689 1,946 3,879 2,518 4,086 2,992 4,284
45.00 672 3,681 818 3,695 977 4,059 1,219 4,131 1,740 4,298 2,279 4,484 2,757 4,655
46.00 505 4,181 634 4,184 766 4,526 1,012 4,582 1,521 4,720 2,085 4,887 2,558 5,055
47.00 377 4,681 483 4,681 602 4,995 837 5,042 1,338 5,160 1,879 5,306 2,362 5,455
48.00 284 5,181 356 5,181 477 5,475 677 5,509 1,148 5,608 1,700 5,731 2,193 5,864
49.00 219 5,681 240 5,681 361 5,963 551 5,982 1,001 6,067 1,520 6,174 2,027 6,294
50.00 172 6,181 191 6,181 261 6,450 444 6,466 854 6,526 1,368 6,622 1,857 6,716
52.50 168 7,431 168 7,431 168 7,673 - - 580 7,719 1,033 7,776 - -
55.00 - - - - 168 8,925 - - 393 8,934 - - - -
CKP (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,437 331 13,520 331 13,530 331 13,531 331 13,541 331 13,721 368 14,050 619
21.00 12,439 331 12,521 331 12,541 331 12,549 331 12,567 331 12,815 585 13,186 836
22.00 11,441 331 11,530 331 11,543 341 11,544 334 11,586 422 11,916 809 12,336 1,130
23.00 10,443 418 10,531 422 10,547 479 10,558 518 10,627 659 11,053 1,114 11,517 1,464
24.00 9,444 605 9,540 603 9,563 720 9,575 786 9,708 986 10,216 1,489 10,739 1,847
25.00 8,443 873 8,549 863 8,584 1,044 8,617 1,108 8,811 1,353 9,416 1,909 9,967 2,310
26.00 7,445 1,224 7,569 1,247 7,617 1,436 7,684 1,504 7,959 1,801 8,631 2,372 9,250 2,794
27.00 6,446 1,620 6,604 1,674 6,670 1,888 6,785 1,963 7,153 2,337 7,899 2,872 8,559 3,330
28.00 5,445 2,019 5,652 2,157 5,757 2,406 5,922 2,503 6,389 2,956 7,202 3,480 7,886 3,881
29.00 4,432 2,454 4,734 2,701 4,891 2,979 5,113 3,189 5,666 3,587 6,531 4,110 7,273 4,484
30.00 3,380 3,015 3,869 3,334 4,077 3,747 4,346 3,950 4,991 4,296 5,909 4,799 6,574 5,164
31.00 2,690 3,960 3,086 4,067 3,356 4,614 3,672 4,783 4,356 5,058 5,326 5,527 6,126 5,927
32.00 2,208 5,009 2,517 5,055 2,688 5,483 3,097 5,629 3,782 5,877 4,775 6,274 5,581 6,600
33.00 1,797 6,013 2,018 6,008 2,110 6,404 2,555 6,519 3,265 6,718 4,280 7,080 5,105 7,349
34.00 1,407 7,013 1,585 7,006 1,680 7,341 2,069 7,426 2,783 7,591 3,755 7,891 4,583 8,162
35.00 1,063 8,013 1,221 8,013 1,311 8,299 1,657 8,359 2,349 8,487 3,353 8,753 4,169 8,969
36.00 796 9,013 918 9,013 991 9,269 1,327 9,309 1,984 9,410 2,958 9,624 3,766 9,825
37.00 601 10,013 643 10,013 762 10,246 1,027 10,275 1,684 10,351 2,642 10,522 3,411 10,688
38.00 464 11,013 502 11,013 554 11,227 784 11,244 1,379 11,293 2,314 11,444 3,120 11,580
39.00 367 12,013 401 12,013 394 12,216 611 12,231 1,146 12,267 2,035 12,369 2,787 12,492
40.00 331 13,013 331 13,013 331 13,203 482 13,220 915 13,233 1,757 13,321 2,532 13,413
41.00 331 14,013 331 14,013 331 14,199 346 14,206 768 14,218 1,542 14,267 2,260 14,346
42.00 331 15,013 331 15,013 331 15,196 - - 604 15,197 1,325 15,249 - -
43.00 331 16,013 331 16,013 331 16,186 - - 494 16,178 1,150 16,231 - -
44.00 331 17,013 331 17,013 331 17,187 - - 367 17,193 998 17,211 - -
45.00 331 18,013 331 18,013 331 18,175 - - 338 18,169 861 18,187 - -
46.00 - - - - 331 19,169 - - 331 19,159 740 19,157 - -
47.00 - - - - 331 20,167 - - 331 20,167 637 20,183 - -
48.00 - - - - 331 21,156 - - 331 21,147 - - - -
49.00 - - - - 331 22,151 - - - - - - - -
50.00 - - - - 331 23,146 - - - - - - - -
52.50 - - - - 331 25,630 - - - - - - - -
55.00 - - - - 331 28,119 - - - - - - - -
CLI (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,825 112 - - 6,884 112 - - - -
5.50 - - - - 6,574 112 - - 6,650 112 - - - -
5.75 6,281 112 - - 6,325 112 - - 6,395 112 6,477 112 - -
6.00 6,031 112 - - 6,079 112 - - 6,162 112 6,218 112 - -
6.25 5,782 112 - - 5,835 112 - - 5,905 112 5,975 112 - -
6.50 5,532 112 - - 5,584 112 - - 5,672 112 5,738 112 - -
6.75 5,282 112 - - 5,334 112 - - 5,416 112 5,507 112 - -
7.00 5,032 112 - - 5,088 112 - - 5,182 112 5,297 123 - -
7.25 4,782 112 4,814 112 4,846 112 4,879 112 4,950 112 5,061 176 5,207 262
7.50 4,534 112 4,562 112 4,595 112 4,624 112 4,715 120 4,843 220 4,986 332
7.75 4,284 112 4,314 112 4,342 112 4,393 112 4,479 132 4,622 268 4,778 392
8.00 4,034 112 4,066 112 4,096 112 4,140 120 4,244 187 4,414 336 4,583 461
8.25 3,785 112 3,818 116 3,858 115 3,906 135 4,022 242 4,203 405 4,385 552
8.50 3,535 137 3,574 140 3,620 137 3,670 192 3,797 341 4,003 503 4,197 649
8.75 3,285 169 3,324 170 3,370 195 3,444 275 3,584 411 3,801 604 4,017 752
9.00 3,036 213 3,082 213 3,142 253 3,215 349 3,368 497 3,607 692 3,835 865
9.25 2,786 270 2,840 287 2,909 331 2,995 425 3,169 592 3,421 813 3,671 981
9.50 2,536 342 2,596 367 2,676 411 2,782 533 2,969 710 3,243 927 3,505 1,104
9.75 2,288 430 2,358 463 2,457 523 2,566 641 2,784 827 3,071 1,061 3,336 1,242
10.00 2,036 528 2,111 580 2,219 636 2,329 770 2,550 971 2,859 1,208 3,125 1,386
10.50 1,532 752 1,670 842 1,816 939 1,965 1,073 2,218 1,266 2,550 1,503 2,844 1,684
11.00 1,071 1,059 1,268 1,168 1,442 1,288 1,627 1,410 1,910 1,604 2,268 1,832 2,583 2,004
11.50 770 1,509 940 1,605 1,140 1,705 1,339 1,804 1,647 1,976 2,014 2,187 2,342 2,367
12.00 544 2,020 668 2,054 891 2,120 1,102 2,203 1,413 2,344 1,791 2,524 2,122 2,685
12.50 363 2,524 482 2,536 684 2,574 894 2,646 1,206 2,756 1,583 2,918 1,917 3,067
13.00 249 3,024 350 3,026 517 3,046 733 3,101 1,026 3,192 1,400 3,335 1,725 3,454
13.50 178 3,524 248 3,524 407 3,534 584 3,570 883 3,643 1,249 3,761 1,563 3,867
14.00 135 4,024 182 4,024 322 4,024 488 4,043 750 4,096 1,106 4,194 1,407 4,283
14.50 112 4,524 119 4,524 237 4,524 390 4,524 649 4,574 972 4,640 1,273 4,721
15.00 112 5,024 112 5,024 180 5,024 314 5,024 545 5,024 867 5,102 1,148 5,171
15.50 112 5,524 112 5,524 121 5,524 267 5,524 479 5,524 775 5,581 1,034 5,626
16.00 112 6,024 112 6,024 112 6,024 220 6,024 413 6,024 680 6,024 932 6,024
16.50 112 6,524 112 6,524 112 6,524 171 6,524 345 6,524 623 6,524 843 6,524
17.00 112 7,024 112 7,024 112 7,024 116 7,024 304 7,024 544 7,024 770 7,024
17.50 112 7,524 112 7,524 112 7,524 112 7,524 262 7,524 483 7,524 696 7,524
18.00 112 8,024 112 8,024 112 8,024 - - 220 8,024 446 8,024 - -
18.50 112 8,524 112 8,524 112 8,524 - - 172 8,524 383 8,524 - -
19.00 112 9,024 112 9,024 112 9,024 - - 119 9,024 345 9,024 - -
19.50 - - - - - - - - 113 9,524 - - - -
20.00 - - - - - - - - 112 10,024 - - - -
CLP (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,260 220 - - - - - - - -
44.00 - - - - 12,764 220 - - - - - - - -
45.00 12,163 220 - - 12,267 220 - - 12,297 220 12,565 220 - -
46.00 11,663 220 11,753 220 11,769 220 11,774 220 11,807 220 12,079 225 12,391 240
47.00 11,164 220 11,255 220 11,274 220 11,281 220 11,316 220 11,616 230 11,932 298
48.00 10,664 220 10,760 220 10,775 220 10,778 220 10,837 220 11,140 235 11,477 369
49.00 10,165 220 10,260 220 10,279 220 10,286 220 10,347 225 10,674 282 11,031 436
50.00 9,665 220 9,765 220 9,780 220 9,783 220 9,875 230 10,220 358 10,590 539
52.50 8,416 220 8,519 220 8,538 220 8,546 230 8,692 355 9,092 603 9,515 830
55.00 7,169 267 7,279 264 7,299 351 7,321 428 7,542 655 8,010 959 8,479 1,213
57.50 5,920 517 6,042 555 6,077 695 6,134 777 6,444 1,067 6,979 1,415 7,507 1,685
60.00 4,683 958 4,810 1,013 4,868 1,191 5,000 1,291 5,415 1,636 6,012 1,988 6,590 2,267
62.50 3,422 1,479 3,630 1,629 3,738 1,841 3,921 2,004 4,468 2,332 5,119 2,669 5,736 2,939
65.00 2,175 2,182 2,597 2,410 2,722 2,735 3,015 2,911 3,603 3,158 4,305 3,457 4,948 3,706
67.50 1,482 3,416 1,758 3,471 1,889 3,798 2,233 3,888 2,844 4,100 3,576 4,349 4,232 4,559
70.00 959 4,684 1,164 4,675 1,255 4,897 1,612 4,979 2,199 5,130 2,937 5,324 3,602 5,494
72.50 550 5,934 715 5,934 796 6,086 1,096 6,130 1,667 6,230 2,385 6,369 3,040 6,504
75.00 314 7,184 404 7,184 468 7,300 724 7,323 1,230 7,382 1,909 7,477 2,542 7,576
77.50 220 8,434 220 8,434 275 8,530 447 8,539 890 8,571 1,515 8,632 2,099 8,698
80.00 220 9,684 220 9,684 220 9,770 275 9,766 637 9,787 1,177 9,814 1,729 9,861
82.50 220 10,934 220 10,934 220 11,010 220 11,003 426 11,006 901 11,026 1,420 11,057
85.00 220 12,184 220 12,184 220 12,250 220 12,245 298 12,242 687 12,247 1,141 12,271
87.50 220 13,434 220 13,434 220 13,495 220 13,490 225 13,491 528 13,498 917 13,504
90.00 220 14,684 220 14,684 220 14,735 - - 220 14,727 384 14,732 - -
CMB (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,606 140 - - 9,712 140 - - - -
18.00 - - - - 9,356 140 - - 9,463 140 - - - -
18.50 - - - - 9,112 140 - - 9,219 140 - - - -
19.00 - - - - 8,859 140 - - 8,974 140 - - - -
19.50 - - - - 8,617 140 - - 8,752 140 - - - -
20.00 - - - - 8,364 140 - - 8,507 140 8,672 161 - -
21.00 - - - - 7,868 140 - - 8,034 145 8,213 240 - -
22.00 7,289 140 - - 7,376 140 - - 7,558 163 7,773 330 - -
23.00 6,789 140 - - 6,882 140 - - 7,102 245 7,344 424 - -
24.00 6,291 140 6,341 140 6,388 140 6,468 145 6,650 333 6,927 549 7,201 759
25.00 5,792 140 5,839 140 5,908 140 5,994 235 6,210 447 6,519 697 6,822 903
26.00 5,292 140 5,346 140 5,431 207 5,540 333 5,786 585 6,124 849 6,452 1,087
27.00 4,792 140 4,860 162 4,957 297 5,087 452 5,374 745 5,748 1,052 6,100 1,292
28.00 4,293 203 4,377 255 4,505 441 4,653 606 4,978 941 5,382 1,258 5,757 1,523
29.00 3,793 305 3,901 388 4,062 604 4,233 793 4,596 1,152 5,030 1,467 5,430 1,728
30.00 3,294 457 3,442 554 3,634 796 3,834 1,017 4,233 1,382 4,697 1,707 5,117 2,010
31.00 2,796 656 2,998 770 3,229 1,048 3,456 1,266 3,890 1,652 4,382 2,004 4,812 2,243
32.00 2,300 879 2,554 1,057 2,848 1,333 3,094 1,542 3,562 1,925 4,074 2,280 4,526 2,556
33.00 1,805 1,145 2,166 1,380 2,467 1,644 2,720 1,852 3,251 2,204 3,789 2,551 4,254 2,824
34.00 1,384 1,479 1,808 1,760 2,142 1,999 2,423 2,193 2,959 2,524 3,517 2,853 3,994 3,126
35.00 1,086 1,919 1,486 2,163 1,847 2,377 2,142 2,562 2,688 2,886 3,256 3,193 3,744 3,453
36.00 834 2,418 1,202 2,587 1,582 2,750 1,878 2,901 2,403 3,219 3,014 3,529 3,483 3,790
37.00 619 2,924 960 3,015 1,340 3,161 1,645 3,301 2,199 3,591 2,786 3,891 3,287 4,129
38.00 431 3,426 742 3,475 1,126 3,587 1,437 3,711 1,984 3,978 2,590 4,259 3,113 4,499
39.00 305 3,926 566 3,948 928 4,038 1,234 4,137 1,783 4,374 2,370 4,635 2,913 4,867
40.00 221 4,426 423 4,433 762 4,497 1,057 4,574 1,616 4,786 2,196 5,032 2,725 5,239
41.00 165 4,926 317 4,926 627 4,962 903 5,023 1,427 5,214 2,004 5,437 2,507 5,634
42.00 140 5,426 246 5,426 505 5,426 759 5,492 1,273 5,644 1,838 5,844 2,343 6,037
43.00 140 5,926 170 5,926 403 5,926 639 5,964 1,128 6,094 1,686 6,270 2,186 6,439
44.00 140 6,426 140 6,426 327 6,426 534 6,426 1,004 6,539 1,543 6,699 2,036 6,861
45.00 140 6,926 140 6,926 267 6,926 452 6,926 891 6,999 1,418 7,139 1,897 7,286
46.00 140 7,426 140 7,426 203 7,426 - - 785 7,426 1,297 7,588 - -
47.00 140 7,926 140 7,926 161 7,926 - - 696 7,926 1,180 8,041 - -
48.00 140 8,426 140 8,426 140 8,426 - - 614 8,426 1,076 8,426 - -
CNC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 14,729 228 - - 14,732 228 - - - -
8.25 - - - - 14,482 228 - - 14,482 228 - - - -
8.50 - - - - 14,235 228 - - 14,233 228 - - - -
8.75 - - - - 13,991 228 - - 14,000 228 - - - -
9.00 - - - - 13,741 228 - - 13,749 228 - - - -
9.25 - - - - 13,489 228 - - 13,497 228 - - - -
9.50 - - - - 13,239 228 - - 13,245 228 - - - -
9.75 - - - - 12,991 228 - - 12,991 228 - - - -
10.00 - - - - 12,743 228 - - 12,742 228 12,743 228 - -
10.50 - - - - 12,251 228 - - 12,261 228 12,272 228 - -
11.00 - - - - 11,748 228 - - 11,757 228 11,763 228 - -
11.50 11,195 228 - - 11,252 228 - - 11,252 228 11,252 228 - -
12.00 10,697 228 - - 10,761 228 - - 10,775 228 10,787 228 - -
12.50 10,197 228 - - 10,259 228 - - 10,270 228 10,282 272 - -
13.00 9,697 228 9,749 228 9,761 228 - - 9,761 228 9,761 349 - -
13.50 9,198 228 9,251 228 9,271 228 - - 9,288 278 9,309 459 - -
14.00 8,698 228 8,755 228 8,769 228 - - 8,785 354 8,799 592 8,957 834
14.50 8,199 228 8,259 228 8,271 242 8,271 287 8,276 472 8,334 725 8,558 986
15.00 7,701 228 7,758 230 7,782 343 7,789 375 7,803 610 7,888 890 8,159 1,185
15.50 7,201 285 7,261 289 7,281 451 7,286 526 7,323 765 7,448 1,073 7,791 1,386
16.00 6,702 366 6,771 366 6,793 589 6,803 669 6,842 944 7,041 1,272 7,407 1,603
16.50 6,202 472 6,279 500 6,303 750 6,317 863 6,389 1,145 6,640 1,503 7,065 1,838
17.00 5,703 609 5,795 645 5,822 939 5,852 1,082 5,953 1,397 6,260 1,738 6,711 2,080
17.50 5,203 778 5,315 832 5,347 1,153 5,387 1,321 5,519 1,625 5,892 1,965 6,373 2,351
18.00 4,703 971 4,837 1,036 4,867 1,403 4,945 1,571 5,127 1,913 5,537 2,237 6,055 2,632
18.50 4,201 1,183 4,373 1,268 4,440 1,670 4,521 1,866 4,779 2,221 5,210 2,524 5,729 2,930
19.00 3,700 1,400 3,927 1,532 4,004 1,981 4,104 2,185 4,371 2,481 4,879 2,831 5,447 3,240
19.50 3,194 1,648 3,458 1,810 3,583 2,338 3,713 2,527 4,043 2,831 4,588 3,146 5,072 3,558
20.00 2,690 1,931 3,051 2,124 3,174 2,731 3,346 2,894 3,747 3,174 4,321 3,524 4,790 3,900
21.00 1,948 2,637 2,288 2,877 2,481 3,561 2,698 3,707 3,099 3,945 3,738 4,247 4,297 4,606
22.00 1,424 3,658 1,658 3,782 1,851 4,449 2,115 4,563 2,610 4,752 3,256 5,006 3,827 5,359
23.00 1,000 4,668 1,205 4,737 1,348 5,339 1,626 5,432 2,142 5,589 2,818 5,809 3,386 6,060
24.00 663 5,681 839 5,680 961 6,280 1,248 6,346 1,746 6,470 2,423 6,654 3,004 6,864
25.00 446 6,681 578 6,681 649 7,239 935 7,282 1,413 7,382 2,070 7,526 2,641 7,715
26.00 314 7,681 387 7,681 446 8,214 680 8,246 1,126 8,309 1,744 8,423 2,382 8,582
27.00 232 8,681 253 8,681 335 9,194 504 9,213 910 9,261 1,495 9,346 2,091 9,476
28.00 228 9,681 228 9,681 228 10,183 353 10,184 727 10,215 1,261 10,283 1,842 10,390
29.00 228 10,681 228 10,681 228 11,171 245 11,166 570 11,200 1,067 11,228 1,597 11,308
30.00 228 11,681 228 11,681 228 12,161 228 12,157 440 12,185 886 12,210 1,403 12,264
31.00 228 12,681 228 12,681 228 13,163 228 13,161 345 13,165 735 13,191 1,208 13,220
32.00 228 13,681 228 13,681 228 14,150 228 14,145 248 14,145 587 14,170 1,053 14,198
33.00 228 14,681 228 14,681 228 15,143 228 15,139 232 15,159 514 15,185 920 15,211
34.00 228 15,681 228 15,681 228 16,143 228 16,140 228 16,141 434 16,165 798 16,193
35.00 228 16,681 228 16,681 228 17,130 228 17,126 228 17,126 353 17,145 735 17,171
COG (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,320 92 2,324 92 2,328 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,826 92 1,832 92 1,863 97 1,916 104 1,970 171
0.25 1,567 103 1,572 105 1,579 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,317 129 1,325 132 1,352 132 1,356 132 1,406 199 1,556 321 1,614 381
0.35 1,067 175 1,093 176 1,099 176 1,143 225 1,241 289 1,397 454 1,508 510
0.40 818 246 837 246 877 284 968 324 1,073 430 1,237 586 1,349 690
0.45 563 343 635 404 687 436 790 472 903 572 1,122 764 1,239 864
0.50 365 503 475 563 541 625 657 664 778 756 1,007 939 1,180 1,034
0.55 274 764 327 783 389 816 519 857 650 941 943 1,117 1,067 1,212
0.60 217 1,014 222 1,019 291 1,047 438 1,083 576 1,162 824 1,331 1,006 1,422
0.65 183 1,264 189 1,264 192 1,276 354 1,307 502 1,382 759 1,505 945 1,600
0.70 161 1,514 168 1,514 173 1,529 268 1,531 427 1,601 693 1,723 883 1,809
0.75 145 1,764 153 1,764 161 1,764 172 1,783 348 1,818 627 1,936 821 2,024
0.80 135 2,014 143 2,014 153 2,014 163 2,014 264 2,071 559 2,187 758 2,239
0.85 127 2,264 136 2,264 147 2,264 156 2,264 171 2,289 489 2,405 693 2,447
0.90 120 2,514 131 2,514 141 2,514 151 2,514 164 2,541 416 2,614 629 2,699
0.95 115 2,764 127 2,764 137 2,764 147 2,764 159 2,764 341 2,867 562 2,915
1.00 - - - - 133 3,014 - - 155 3,014 259 3,083 - -
1.05 - - - - 131 3,264 - - 152 3,264 165 3,333 - -
1.10 - - - - 128 3,514 - - 148 3,514 163 3,547 - -
1.15 - - - - 125 3,764 - - 145 3,764 - - - -
1.20 - - - - 124 4,014 - - 143 4,014 - - - -
1.25 - - - - 121 4,264 - - 141 4,264 - - - -
1.30 - - - - 120 4,514 - - 139 4,514 - - - -
1.35 - - - - 119 4,764 - - 137 4,764 - - - -
1.40 - - - - 117 5,014 - - - - - - - -
1.45 - - - - 116 5,264 - - - - - - - -
1.50 - - - - 115 5,514 - - - - - - - -
1.55 - - - - 113 5,764 - - - - - - - -
1.60 - - - - 112 6,014 - - - - - - - -
1.65 - - - - 112 6,264 - - - - - - - -
COL (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 12,921 296 - - 13,186 296 - - 13,295 405 13,480 805 - -
8.25 12,419 296 - - 12,686 296 - - 12,823 516 13,033 896 - -
8.50 11,918 296 - - 12,187 296 - - 12,327 609 12,574 1,061 - -
8.75 11,415 296 - - 11,706 296 - - 11,856 763 12,134 1,245 - -
9.00 10,914 296 - - 11,204 296 - - 11,385 904 11,688 1,392 - -
9.25 10,411 296 10,599 296 10,720 423 10,771 638 10,913 1,044 11,260 1,553 11,781 1,993
9.50 9,909 308 10,115 316 10,222 536 10,272 729 10,437 1,217 10,856 1,778 11,395 2,200
9.75 9,406 365 9,614 372 9,723 642 9,788 939 9,983 1,422 10,452 1,925 11,031 2,393
10.00 8,903 437 9,097 441 9,224 815 9,284 1,081 9,536 1,620 10,065 2,193 10,690 2,678
10.50 7,838 633 7,977 719 8,126 1,160 8,186 1,475 8,513 2,036 9,145 2,655 9,796 3,147
11.00 6,839 920 7,025 1,044 7,218 1,599 7,347 1,941 7,749 2,505 8,485 3,137 9,199 3,711
11.50 5,841 1,304 6,121 1,456 6,377 2,136 6,523 2,469 7,035 3,037 7,852 3,670 8,592 4,266
12.00 4,849 1,751 5,253 1,964 5,563 2,728 5,778 3,084 6,358 3,656 7,260 4,276 8,043 4,887
12.50 3,875 2,271 4,433 2,535 4,861 3,384 5,054 3,731 5,751 4,274 6,697 4,904 7,487 5,533
13.00 3,015 2,910 3,710 3,258 4,133 4,159 4,412 4,474 5,181 5,033 6,177 5,650 7,027 6,125
13.50 2,365 3,704 3,028 4,132 3,525 4,981 3,880 5,244 4,672 5,754 5,711 6,337 6,571 6,819
14.00 1,841 4,710 2,412 4,959 2,974 5,769 3,339 6,037 4,216 6,507 5,243 7,075 6,156 7,505
14.50 1,402 5,719 1,913 5,862 2,462 6,636 2,851 6,866 3,774 7,311 4,854 7,836 5,782 8,276
15.00 1,040 6,730 1,478 6,802 2,022 7,523 2,439 7,723 3,370 8,104 4,442 8,617 5,360 9,022
15.50 742 7,730 1,132 7,766 1,632 8,430 2,056 8,596 2,997 8,962 4,108 9,427 5,015 9,980
16.00 562 8,730 866 8,746 1,330 9,354 1,740 9,518 2,655 9,838 3,721 10,377 4,675 10,794
16.50 438 9,730 650 9,730 1,092 10,284 1,463 10,428 2,322 10,843 3,427 11,224 4,297 11,670
17.00 352 10,730 505 10,730 850 11,226 1,242 11,486 2,065 11,775 3,093 12,114 3,962 12,466
17.50 296 11,730 351 11,730 653 12,138 1,033 12,286 1,801 12,701 2,795 12,865 3,689 13,306
18.00 296 12,730 316 12,730 517 13,134 860 13,238 1,584 13,663 2,573 13,786 3,411 14,190
18.50 296 13,730 296 13,730 365 14,136 742 14,179 1,398 14,616 2,350 14,745 3,174 15,067
19.00 296 14,730 296 14,730 341 15,134 - - 1,245 15,318 2,099 15,391 2,958 15,936
19.50 296 15,730 296 15,730 320 16,130 - - 1,049 16,256 1,922 16,517 2,744 16,846
20.00 296 16,730 296 16,730 300 17,126 - - 945 17,224 1,743 17,428 2,536 17,753
21.00 296 18,730 296 18,730 296 19,112 - - 662 19,079 1,435 19,331 - -
22.00 296 20,730 296 20,730 296 21,099 - - 521 21,071 1,221 21,212 - -
23.00 - - - - 296 23,084 - - - - - - - -
24.00 - - - - 296 25,071 - - - - - - - -
25.00 - - - - 296 27,050 - - - - - - - -
COS (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 18,296 413 - - 18,383 413 - - - -
5.00 - - - - 18,054 413 - - 18,133 413 - - - -
5.25 - - - - 17,430 413 - - 17,519 413 - - - -
5.50 - - - - 16,807 413 - - 16,908 438 - - - -
5.75 16,076 413 - - 16,188 413 - - 16,286 463 16,315 724 - -
6.00 15,453 413 - - 15,578 413 - - 15,683 548 15,715 861 - -
6.25 14,828 413 - - 14,954 413 - - 15,083 701 15,116 1,037 - -
6.50 14,204 413 - - 14,330 413 - - 14,480 853 14,537 1,258 - -
6.75 13,580 413 - - 13,722 414 - - 13,879 1,009 13,938 1,466 - -
7.00 12,955 482 - - 13,114 489 - - 13,296 1,233 13,380 1,682 - -
7.25 12,332 576 12,403 584 12,505 653 - - 12,705 1,426 12,813 1,961 - -
7.50 11,708 691 11,788 696 11,895 813 - - 12,142 1,679 12,283 2,228 - -
7.75 11,084 829 11,172 830 11,298 1,018 - - 11,569 1,930 11,746 2,537 - -
8.00 10,461 997 10,556 1,044 10,701 1,224 - - 11,019 2,208 11,238 2,831 - -
8.25 9,836 1,190 9,940 1,291 10,116 1,435 10,346 1,619 10,465 2,510 10,720 3,152 11,079 3,678
8.50 9,212 1,408 9,331 1,509 9,529 1,704 9,801 1,892 9,943 2,858 10,237 3,516 10,666 4,036
8.75 8,582 1,646 8,730 1,805 8,969 1,973 9,253 2,146 9,427 3,195 9,785 3,866 10,243 4,396
9.00 7,954 1,909 8,139 2,078 8,408 2,268 8,741 2,444 8,935 3,589 9,338 4,241 9,847 4,771
9.25 7,324 2,173 7,556 2,410 7,877 2,584 8,224 2,790 8,449 3,978 8,891 4,654 9,459 5,184
9.50 6,691 2,453 6,985 2,726 7,342 2,940 7,743 3,132 7,984 4,376 8,461 5,039 9,109 5,568
9.75 6,054 2,762 6,424 3,094 6,839 3,299 7,259 3,500 7,524 4,835 8,085 5,449 8,733 5,978
10.00 5,419 3,102 5,888 3,447 6,333 3,676 6,813 3,902 7,102 5,271 7,699 5,905 8,384 6,427
10.50 4,320 3,872 4,835 4,322 5,385 4,547 5,864 4,763 6,272 6,194 6,960 6,787 7,763 7,308
11.00 3,492 4,761 4,085 5,242 4,551 5,482 5,102 5,711 5,526 7,155 6,295 7,758 7,147 8,227
11.50 2,802 6,008 3,380 6,191 3,858 6,416 4,460 6,672 4,877 8,187 5,722 8,707 6,612 9,193
12.00 2,225 7,301 2,759 7,358 3,184 7,522 3,840 7,746 4,246 9,251 5,162 9,749 6,107 10,170
12.50 1,715 8,576 2,205 8,575 2,648 8,680 3,268 8,846 3,699 10,314 4,663 10,773 5,609 11,192
13.00 1,288 9,834 1,761 9,810 2,177 9,875 2,783 10,001 3,241 11,433 4,208 11,853 5,226 12,231
13.50 994 11,084 1,390 11,064 1,801 11,089 2,319 11,175 2,823 12,562 3,803 12,927 4,778 13,281
14.00 783 12,334 1,118 12,326 1,462 12,323 1,967 12,374 2,442 13,714 3,452 14,045 4,410 14,375
14.50 631 13,584 855 13,584 1,158 13,571 1,603 13,597 2,085 14,874 3,079 15,171 4,105 15,483
15.00 521 14,834 667 14,834 953 14,834 1,324 14,830 1,818 16,049 2,808 16,308 3,741 16,588
15.50 438 16,084 477 16,084 749 16,084 1,092 16,076 1,578 17,234 2,512 17,467 3,472 17,730
16.00 413 17,334 413 17,334 612 17,334 915 17,334 1,347 18,420 2,247 18,628 3,204 18,862
16.50 413 18,584 413 18,584 476 18,584 735 18,584 1,151 19,618 2,034 19,802 2,954 20,017
17.00 413 19,834 413 19,834 413 19,834 624 19,834 970 20,830 1,866 20,989 2,727 21,188
17.50 413 21,084 413 21,084 413 21,084 512 21,084 891 22,028 1,665 22,175 2,533 22,356
18.00 413 22,334 413 22,334 413 22,334 438 22,334 711 23,239 1,497 23,367 2,324 23,522
18.50 413 23,584 413 23,584 413 23,584 413 23,584 616 24,468 1,375 24,562 2,115 24,720
19.00 413 24,834 413 24,834 413 24,834 413 24,834 507 25,675 1,205 25,766 1,997 25,911
19.50 413 26,084 413 26,084 413 26,084 - - 438 26,903 1,085 26,974 1,832 27,096
CPA (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,082 63 - - 3,163 76 - - - -
5.75 2,789 63 2,812 63 2,833 63 2,868 71 2,903 84 2,993 104 2,991 133
6.00 2,540 63 2,563 63 2,587 68 2,613 79 2,675 97 2,759 116 2,758 152
6.25 2,290 63 2,314 64 2,345 79 2,364 92 2,413 111 2,526 133 2,526 215
6.50 2,040 68 2,067 77 2,094 92 2,131 107 2,187 129 2,291 152 2,293 321
6.75 1,790 93 1,823 93 1,859 111 1,897 127 1,958 152 2,079 216 2,080 413
7.00 1,540 131 1,573 131 1,622 168 1,663 188 1,741 246 1,875 323 1,880 513
7.25 1,290 194 1,333 192 1,393 251 1,437 275 1,532 347 1,678 417 1,686 644
7.50 1,042 285 1,096 303 1,175 367 1,235 407 1,337 459 1,496 549 1,507 779
7.75 791 385 880 427 967 514 1,041 539 1,151 598 1,326 683 1,338 937
8.00 536 526 679 591 780 682 853 714 981 760 1,164 838 1,177 1,101
8.25 395 782 496 820 625 882 686 901 818 934 1,013 1,015 1,031 1,274
8.50 290 1,032 352 1,041 481 1,080 548 1,095 681 1,131 871 1,189 902 1,453
8.75 205 1,282 244 1,282 347 1,304 420 1,316 554 1,337 751 1,387 771 1,638
9.00 146 1,532 157 1,532 248 1,532 329 1,532 443 1,532 632 1,597 667 1,837
9.25 111 1,782 124 1,782 191 1,782 253 1,782 354 1,782 545 1,782 568 2,043
9.50 87 2,032 107 2,032 135 2,032 161 2,032 278 2,032 451 2,032 492 2,253
9.75 71 2,282 93 2,282 119 2,282 144 2,282 226 2,282 366 2,282 409 2,463
10.00 63 2,532 84 2,532 107 2,532 129 2,532 166 2,532 320 2,532 341 2,682
10.50 63 3,032 71 3,032 89 3,032 108 3,032 140 3,032 181 3,032 243 3,131
11.00 63 3,532 63 3,532 79 3,532 95 3,532 121 3,532 157 3,532 174 3,599
11.50 63 4,032 63 4,032 69 4,032 - - 108 4,032 140 4,032 - -
12.00 63 4,532 63 4,532 64 4,532 - - 97 4,532 127 4,532 - -
12.50 63 5,032 - - 63 5,032 - - 89 5,032 116 5,032 - -
13.00 - - - - 63 5,532 - - 84 5,532 108 5,532 - -
CPC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,256 95 - - 5,264 95 - - - -
2.60 - - - - 5,056 95 - - 5,066 95 - - - -
2.70 - - - - 4,856 95 - - 4,866 103 - - - -
2.80 - - - - 4,656 95 - - 4,664 110 - - - -
2.90 - - - - 4,455 95 - - 4,463 118 - - - -
3.00 - - - - 4,255 95 - - 4,263 125 - - - -
3.10 - - - - 4,054 101 - - 4,062 134 4,067 158 - -
3.20 3,826 95 - - 3,854 106 - - 3,858 143 3,860 167 - -
3.30 3,626 95 - - 3,655 114 - - 3,655 154 3,655 182 - -
3.40 3,426 95 3,455 95 3,458 125 - - 3,456 166 3,458 255 - -
3.50 3,227 95 3,255 101 3,259 134 - - 3,259 183 3,259 320 3,387 389
3.60 3,027 98 3,055 111 3,060 149 3,060 170 3,060 199 3,121 377 3,225 487
3.70 2,827 113 2,855 122 2,862 166 2,863 186 2,862 276 2,963 441 3,079 540
3.80 2,627 131 2,654 134 2,679 183 2,686 207 2,700 345 2,793 496 2,932 626
3.90 2,427 156 2,455 158 2,479 258 2,486 287 2,500 444 2,623 586 2,800 709
4.00 2,226 188 2,256 188 2,279 329 2,286 359 2,331 540 2,497 697 2,643 810
4.10 2,026 230 2,075 228 2,098 401 2,111 465 2,158 622 2,335 777 2,531 917
4.20 1,826 284 1,875 280 1,898 501 1,930 562 2,001 712 2,204 883 2,391 1,015
4.30 1,626 351 1,703 364 1,730 598 1,747 680 1,840 819 2,075 1,001 2,268 1,130
4.40 1,426 428 1,527 465 1,558 717 1,578 794 1,692 947 1,953 1,125 2,149 1,228
4.50 1,226 520 1,362 568 1,396 854 1,422 926 1,578 1,066 1,821 1,235 2,019 1,359
4.60 1,026 611 1,194 684 1,231 987 1,296 1,067 1,458 1,188 1,705 1,388 1,912 1,488
4.70 841 739 1,035 837 1,094 1,147 1,144 1,210 1,336 1,339 1,593 1,516 1,821 1,616
4.80 701 881 887 981 954 1,303 1,027 1,364 1,206 1,470 1,494 1,658 1,709 1,741
4.90 597 1,086 753 1,173 825 1,472 905 1,526 1,098 1,646 1,391 1,802 1,608 1,877
5.00 493 1,290 633 1,335 713 1,651 798 1,703 1,003 1,790 1,292 1,940 1,517 2,037
5.25 307 1,795 380 1,795 452 2,098 556 2,148 769 2,214 1,086 2,345 1,302 2,403
5.50 203 2,295 215 2,295 299 2,566 385 2,595 597 2,659 914 2,753 1,118 2,808
5.75 147 2,795 174 2,795 199 3,064 294 3,072 447 3,115 763 3,188 955 3,220
6.00 114 3,295 149 3,295 171 3,538 198 3,536 368 3,587 602 3,637 803 3,661
6.25 95 3,795 131 3,795 153 4,042 176 4,043 288 4,047 497 4,107 672 4,127
6.50 95 4,295 118 4,295 139 4,543 163 4,546 202 4,552 429 4,567 576 4,581
6.75 95 4,795 109 4,795 129 5,044 150 5,047 187 5,055 304 5,070 508 5,085
7.00 95 5,295 101 5,295 121 5,528 139 5,527 171 5,527 218 5,523 399 5,520
7.25 95 5,795 95 5,795 113 6,024 131 6,023 162 6,023 202 6,019 320 6,016
7.50 95 6,295 95 6,295 105 6,520 123 6,518 155 6,518 194 6,519 230 6,536
7.75 95 6,795 95 6,795 99 7,020 117 7,020 147 7,022 186 7,034 220 7,047
8.00 95 7,295 95 7,295 97 7,523 113 7,523 141 7,527 179 7,539 211 7,552
8.25 95 7,795 95 7,795 95 8,023 110 8,024 134 8,031 170 8,043 202 8,056
8.50 95 8,295 95 8,295 95 8,510 107 8,508 131 8,508 160 8,504 192 8,500
CPI (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,859 197 - - 12,997 197 - - - -
9.50 12,539 197 - - 12,623 197 - - 12,725 197 12,868 197 - -
9.75 12,289 197 - - 12,369 197 - - 12,507 197 12,637 197 - -
10.00 12,040 197 - - 12,115 197 - - 12,235 197 12,405 197 - -
10.50 11,541 197 - - 11,634 197 - - 11,746 197 11,940 197 - -
11.00 11,042 197 - - 11,126 197 - - 11,303 197 11,503 250 - -
11.50 10,542 197 - - 10,629 197 - - 10,815 197 11,037 317 - -
12.00 10,042 197 - - 10,140 197 - - 10,357 197 10,615 425 - -
12.50 9,542 197 - - 9,637 197 - - 9,896 260 10,169 514 - -
13.00 9,042 197 9,096 197 9,154 197 - - 9,433 330 9,756 637 - -
13.50 8,543 197 8,596 197 8,675 197 - - 8,988 435 9,340 773 - -
14.00 8,043 197 8,113 197 8,193 197 - - 8,556 569 8,948 928 - -
14.50 7,543 197 7,610 197 7,709 259 7,846 391 8,120 684 8,551 1,089 8,785 1,665
15.00 7,045 197 7,105 197 7,226 333 7,393 531 7,708 850 8,176 1,270 8,418 1,889
15.50 6,546 213 6,627 216 6,772 449 6,951 684 7,304 1,031 7,807 1,470 8,062 2,122
16.00 6,046 277 6,153 315 6,324 612 6,528 844 6,906 1,227 7,454 1,675 7,728 2,349
16.50 5,547 366 5,677 464 5,871 756 6,111 1,042 6,525 1,418 7,108 1,908 7,402 2,614
17.00 5,049 490 5,217 609 5,446 946 5,709 1,251 6,159 1,667 6,777 2,145 7,066 2,883
17.50 4,549 647 4,761 800 5,032 1,161 5,320 1,491 5,806 1,920 6,450 2,400 6,771 3,149
18.00 4,052 843 4,323 1,023 4,630 1,388 4,952 1,747 5,467 2,169 6,138 2,683 6,481 3,449
18.50 3,558 1,059 3,902 1,284 4,246 1,685 4,596 2,023 5,141 2,442 5,840 2,949 6,179 3,745
19.00 3,068 1,295 3,494 1,585 3,880 1,966 4,250 2,323 4,825 2,731 5,554 3,248 5,915 4,049
19.50 2,577 1,572 3,141 1,915 3,504 2,273 3,867 2,638 4,522 3,043 5,274 3,563 5,657 4,364
20.00 2,119 1,886 2,752 2,277 3,210 2,635 3,567 2,971 4,242 3,357 5,006 3,875 5,390 4,698
21.00 1,480 2,728 2,115 3,076 2,623 3,403 3,012 3,693 3,696 4,043 4,504 4,541 4,915 5,360
22.00 1,009 3,726 1,561 3,958 2,080 4,202 2,507 4,462 3,193 4,778 4,050 5,231 4,462 6,076
23.00 619 4,726 1,122 4,828 1,658 5,013 2,125 5,213 2,773 5,550 3,628 5,989 4,058 6,790
24.00 391 5,726 765 5,767 1,276 5,904 1,731 6,061 2,413 6,350 3,242 6,749 3,683 7,551
25.00 262 6,726 526 6,726 965 6,819 1,399 6,949 2,059 7,192 2,896 7,554 3,338 8,323
26.00 197 7,726 382 7,726 743 7,726 1,131 7,863 1,756 8,054 2,570 8,381 3,021 9,110
27.00 197 8,726 222 8,726 561 8,726 907 8,726 1,481 8,957 2,297 9,233 2,726 9,931
28.00 197 9,726 197 9,726 394 9,726 716 9,726 1,265 9,872 2,026 10,104 2,466 10,734
29.00 197 10,726 197 10,726 307 10,726 572 10,726 1,054 10,726 1,805 10,986 2,235 11,596
30.00 197 11,726 197 11,726 214 11,726 456 11,726 906 11,726 1,591 11,726 2,006 12,443
31.00 197 12,726 197 12,726 197 12,726 - - 748 12,726 1,405 12,726 1,822 13,300
CRB (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 25,633 557 25,913 597
16.00 24,628 557 24,933 637
16.50 23,636 557 23,974 677
17.00 22,644 557 22,997 770
17.50 21,652 577 22,036 968
18.00 20,664 683 21,073 1,203
18.50 19,670 872 20,165 1,434
19.00 18,674 1,105 19,265 1,731
19.50 17,693 1,379 18,361 2,028
20.00 16,504 1,646 17,483 2,377
21.00 14,637 2,311 15,537 3,201
22.00 12,830 3,162 13,967 4,126
23.00 11,122 4,168 12,473 5,181
24.00 9,519 5,292 11,111 6,413
25.00 7,972 6,558 9,831 7,720
26.00 6,645 8,177 8,655 9,127
27.00 5,469 9,700 7,573 10,627
28.00 4,455 11,430 6,629 12,245
29.00 3,614 13,222 5,748 13,895
30.00 2,920 15,062 4,946 15,630
31.00 2,327 16,943 4,270 17,247
32.00 1,851 18,699 3,639 19,247
33.00 1,479 20,782 3,128 20,920
34.00 1,153 22,729 2,648 22,818
35.00 866 24,694 2,266 24,730
36.00 681 26,687 1,899 26,788
37.00 597 28,694 1,624 28,729
38.00 577 30,694 1,358 30,694
39.00 557 32,694 - -
40.00 557 34,694 - -
41.00 557 36,694 - -
42.00 557 38,694 - -
43.00 557 40,694 - -
44.00 557 42,694 - -
45.00 557 44,694 - -
CRC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,143 27 - - 1,167 38 - - - -
3.30 - - - - 1,092 28 - - 1,114 42 - - - -
3.40 - - - - 1,042 31 - - 1,062 44 - - - -
3.50 - - - - 992 32 - - 1,027 47 - - - -
3.60 - - - - 943 35 - - 976 50 - - - -
3.70 - - - - 893 38 - - 938 54 - - - -
3.80 - - - - 851 40 - - 888 58 934 100 - -
3.90 779 27 - - 801 44 - - 847 79 899 117 - -
4.00 729 31 - - 751 48 - - 804 96 857 132 - -
4.10 679 36 687 43 701 52 725 62 763 113 822 157 872 193
4.20 629 43 637 48 660 59 681 83 726 130 785 179 842 215
4.30 579 52 594 54 616 79 639 102 684 153 747 201 809 237
4.40 529 63 544 63 572 98 600 128 651 170 715 221 778 261
4.50 479 78 499 83 527 117 557 153 613 197 683 248 745 288
4.60 429 95 454 104 486 143 522 176 578 219 649 275 712 314
4.70 379 114 412 132 445 174 485 204 543 246 620 298 684 342
4.80 330 134 368 160 407 197 448 231 511 276 589 329 654 373
4.90 280 159 331 192 373 230 415 258 480 307 559 358 629 401
5.00 232 189 293 226 336 263 381 294 447 340 528 391 604 432
5.25 148 300 207 326 260 356 309 385 380 424 466 474 540 513
5.50 98 427 140 439 191 456 241 477 314 516 404 559 483 598
5.75 64 552 89 552 140 568 191 581 258 615 349 653 426 689
6.00 44 677 60 677 93 677 143 695 210 720 303 753 378 784
6.25 34 802 51 802 64 802 110 802 174 829 260 852 333 879
6.50 27 927 44 927 56 927 68 927 134 927 220 927 297 989
6.75 24 1,052 40 1,052 51 1,052 62 1,052 114 1,052 185 1,052 260 1,052
7.00 24 1,177 36 1,177 47 1,177 56 1,177 92 1,177 156 1,177 228 1,177
7.25 24 1,302 34 1,302 43 1,302 52 1,302 67 1,302 137 1,302 203 1,302
7.50 24 1,427 31 1,427 40 1,427 48 1,427 63 1,427 118 1,427 176 1,427
7.75 24 1,552 30 1,552 38 1,552 46 1,552 59 1,552 97 1,552 159 1,552
8.00 24 1,677 27 1,677 35 1,677 43 1,677 55 1,677 72 1,677 128 1,677
CRG (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,952 52 - - 1,998 73 - - - -
2.30 - - - - 1,852 56 - - 1,894 80 - - - -
2.40 - - - - 1,753 60 - - 1,782 85 - - - -
2.50 - - - - 1,655 65 - - 1,685 92 - - - -
2.60 - - - - 1,556 71 - - 1,616 101 - - - -
2.70 - - - - 1,457 76 - - 1,515 111 - - - -
2.80 - - - - 1,373 85 - - 1,438 120 1,504 178 - -
2.90 1,236 60 1,257 77 1,273 95 1,284 109 1,338 133 1,424 216 1,504 260
3.00 1,137 72 1,157 87 1,173 105 1,207 123 1,259 176 1,356 251 1,435 311
3.10 1,037 88 1,057 97 1,089 119 1,109 164 1,176 216 1,272 285 1,366 361
3.20 937 109 957 111 991 162 1,025 201 1,106 252 1,202 337 1,305 405
3.30 837 137 870 136 916 201 952 240 1,032 304 1,140 395 1,232 463
3.40 738 172 780 178 826 254 875 292 966 366 1,075 440 1,180 519
3.50 638 210 696 222 753 305 795 340 898 410 1,008 504 1,114 567
3.60 539 250 601 305 678 367 731 401 826 477 949 558 1,066 631
3.70 440 308 526 361 599 425 664 466 762 538 899 627 1,008 688
3.80 347 378 455 449 534 505 593 539 706 609 835 684 956 753
3.90 289 471 389 530 475 585 539 616 656 674 790 758 904 818
4.00 237 571 329 610 425 652 480 679 593 747 742 828 858 890
4.10 197 672 280 699 371 740 430 760 549 824 691 898 812 956
4.20 162 772 225 786 328 827 389 844 501 900 639 974 764 1,034
4.30 135 872 186 887 281 909 346 925 451 982 596 1,045 724 1,107
4.40 113 972 141 972 250 999 300 1,013 413 1,060 562 1,126 682 1,177
4.50 96 1,072 129 1,072 192 1,072 248 1,072 370 1,149 514 1,205 652 1,256
4.60 84 1,172 119 1,172 149 1,172 211 1,172 341 1,232 477 1,277 607 1,333
4.70 73 1,272 111 1,272 139 1,272 166 1,272 313 1,272 453 1,360 572 1,418
4.80 65 1,372 103 1,372 131 1,372 157 1,372 283 1,372 413 1,459 538 1,501
4.90 59 1,472 97 1,472 123 1,472 148 1,472 252 1,472 387 1,472 516 1,582
5.00 53 1,572 92 1,572 116 1,572 141 1,572 215 1,572 360 1,572 477 1,572
5.25 45 1,822 81 1,822 104 1,822 125 1,822 161 1,822 299 1,822 407 1,822
5.50 44 2,072 73 2,072 95 2,072 115 2,072 146 2,072 228 2,072 350 2,072
5.75 44 2,322 68 2,322 87 2,322 105 2,322 135 2,322 174 2,322 285 2,322
6.00 44 2,572 63 2,572 80 2,572 97 2,572 125 2,572 162 2,572 240 2,572
6.25 44 2,822 59 2,822 76 2,822 - - 119 2,822 153 2,822 - -
CRL (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 5,909 139 - - 5,993 169 6,158 299 - -
17.00 5,564 139 - - 5,661 139 - - 5,750 192 5,934 356 - -
17.50 5,313 139 - - 5,412 144 - - 5,508 241 5,711 411 - -
18.00 5,062 139 - - 5,166 157 - - 5,268 300 5,486 485 - -
18.50 4,809 139 4,878 139 4,914 194 4,930 238 5,041 358 5,271 567 5,550 803
19.00 4,558 159 4,625 161 4,662 257 4,684 300 4,816 432 5,068 646 5,356 893
19.50 4,304 196 4,370 218 4,416 318 4,439 364 4,590 515 4,856 755 5,169 1,008
20.00 4,035 241 4,080 288 4,117 390 4,140 429 4,370 608 4,652 849 4,894 1,128
21.00 3,537 370 3,590 438 3,645 565 3,681 619 3,884 806 4,193 1,075 4,536 1,355
22.00 3,036 548 3,107 629 3,190 762 3,248 834 3,492 1,043 3,830 1,319 4,219 1,618
23.00 2,533 760 2,640 868 2,753 1,008 2,837 1,080 3,118 1,305 3,498 1,567 3,903 1,893
24.00 2,023 998 2,196 1,149 2,349 1,292 2,453 1,358 2,777 1,604 3,177 1,855 3,617 2,199
25.00 1,560 1,288 1,802 1,453 1,993 1,608 2,126 1,681 2,457 1,930 2,886 2,186 3,274 2,445
26.00 1,216 1,649 1,462 1,806 1,632 1,970 1,794 2,056 2,163 2,281 2,628 2,529 3,028 2,809
27.00 944 2,153 1,170 2,215 1,338 2,396 1,512 2,475 1,903 2,657 2,366 2,890 2,788 3,157
28.00 716 2,668 925 2,682 1,081 2,830 1,268 2,894 1,663 3,061 2,136 3,267 2,571 3,524
29.00 519 3,173 716 3,169 874 3,281 1,053 3,333 1,448 3,473 1,907 3,663 2,368 3,974
30.00 364 3,673 543 3,665 704 3,746 859 3,787 1,249 3,907 1,718 4,076 2,177 4,367
31.00 263 4,173 407 4,170 560 4,222 695 4,252 1,089 4,312 1,525 4,464 2,006 4,787
32.00 195 4,673 302 4,673 438 4,675 560 4,700 923 4,811 1,384 4,901 1,827 5,218
33.00 149 5,173 211 5,173 342 5,188 447 5,193 797 5,229 1,220 5,344 1,722 5,641
34.00 139 5,673 158 5,673 255 5,678 346 5,691 661 5,704 1,093 5,800 1,581 6,089
35.00 139 6,173 139 6,173 191 6,171 274 6,180 566 6,182 971 6,264 1,434 6,551
36.00 139 6,673 139 6,673 149 6,673 220 6,673 475 6,697 859 6,731 1,326 7,006
37.00 139 7,173 139 7,173 144 7,173 160 7,173 405 7,182 765 7,206 1,215 7,472
38.00 139 7,673 139 7,673 139 7,673 - - 339 7,673 679 7,683 1,106 7,949
39.00 139 8,173 139 8,173 139 8,173 - - 289 8,173 597 8,195 1,019 8,422
40.00 139 8,673 139 8,673 139 8,673 - - 233 8,673 530 8,679 - -
41.00 139 9,173 139 9,173 139 9,173 - - 204 9,173 471 9,173 - -
42.00 139 9,673 139 9,673 139 9,673 - - 164 9,673 419 9,673 - -
CSA (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 30,270 685 - - 30,623 685 - - - -
7.50 - - - - 29,016 685 - - 29,443 685 - - - -
7.75 27,462 685 27,614 685 27,757 685 27,927 685 28,172 685 28,165 793 28,164 903
8.00 26,215 685 26,373 685 26,523 685 26,735 685 27,002 716 26,993 866 27,093 977
8.25 24,968 685 25,131 685 25,287 685 25,462 685 25,720 794 25,714 939 25,712 1,078
8.50 23,719 685 23,906 685 24,070 685 24,226 685 24,557 867 24,552 1,042 24,668 1,191
8.75 22,472 734 22,657 754 22,814 748 23,040 737 23,269 966 23,261 1,157 23,260 1,787
9.00 21,224 883 21,407 899 21,565 890 21,765 874 22,115 1,082 22,117 1,559 22,246 2,103
9.25 19,976 1,070 20,157 1,080 20,330 1,063 20,526 1,043 20,816 1,273 20,978 1,896 21,114 2,571
9.50 18,728 1,302 18,908 1,301 19,126 1,281 19,348 1,258 19,679 1,654 19,819 2,404 20,085 2,978
9.75 17,480 1,596 17,666 1,584 17,870 1,562 18,069 1,538 18,513 2,037 18,656 2,850 19,005 3,521
10.00 16,232 1,950 16,426 1,931 16,608 1,910 16,915 1,892 17,336 2,561 17,565 3,324 17,989 4,019
10.50 13,725 2,844 13,952 2,844 14,180 2,844 14,587 2,904 15,143 3,743 15,439 4,617 16,048 5,357
11.00 11,226 3,841 11,478 3,871 11,832 3,962 12,328 4,082 13,009 5,254 13,423 6,124 14,248 6,835
11.50 8,715 4,869 9,102 5,049 9,568 5,229 10,160 5,380 10,988 6,923 11,535 7,780 12,580 8,428
12.00 6,098 6,366 6,725 6,558 7,467 6,768 8,180 7,105 9,159 8,791 9,839 9,516 10,894 10,194
12.50 4,711 9,062 5,079 9,017 5,510 9,086 6,356 9,328 7,445 10,848 8,281 11,431 9,465 12,054
13.00 3,715 11,562 3,880 11,562 4,147 11,558 4,829 11,648 6,006 12,936 6,876 13,459 8,242 13,934
13.50 2,764 14,062 2,864 14,062 3,069 14,062 3,506 14,062 4,701 15,165 5,787 15,594 7,092 15,980
14.00 1,999 16,562 2,092 16,562 2,166 16,562 2,637 16,562 3,578 17,419 4,738 17,741 6,028 18,124
14.50 1,466 19,062 1,551 19,062 1,606 19,062 1,903 19,062 2,831 19,714 3,886 19,977 5,173 20,256
15.00 1,111 21,562 1,189 21,562 1,229 21,562 1,360 21,562 2,207 22,097 3,081 22,302 4,435 22,517
15.50 871 24,062 943 24,062 975 24,062 1,179 24,062 1,457 24,458 2,547 24,668 3,715 24,799
16.00 707 26,562 772 26,562 859 26,562 1,040 26,562 1,302 26,901 1,919 27,014 3,127 27,144
16.50 685 29,062 685 29,062 769 29,062 933 29,062 1,176 29,346 1,446 29,462 2,575 29,451
17.00 685 31,562 685 31,562 699 31,562 848 31,562 1,063 31,795 1,334 31,908 2,218 31,890
17.50 685 34,062 685 34,062 685 34,062 777 34,062 975 34,243 1,223 34,355 1,832 34,331
18.00 685 36,562 685 36,562 685 36,562 720 36,562 910 36,692 1,128 36,802 1,386 36,773
18.50 685 39,062 685 39,062 685 39,062 - - 849 39,062 1,066 39,062 - -
19.00 - - - - 685 41,562 - - - - - - - -
CSE (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,666 159 - - - - - - - -
17.50 - - - - 9,420 159 - - 9,526 159 - - - -
18.00 - - - - 9,171 159 - - 9,278 159 - - - -
18.50 - - - - 8,926 159 - - 9,035 159 - - - -
19.00 - - - - 8,675 159 - - 8,790 159 - - - -
19.50 - - - - 8,431 159 - - 8,545 159 - - - -
20.00 - - - - 8,180 159 - - 8,317 159 8,461 164 - -
21.00 7,603 159 - - 7,683 159 - - 7,828 159 8,000 203 - -
22.00 7,105 159 - - 7,190 159 - - 7,351 164 7,546 286 - -
23.00 6,605 159 6,650 159 6,696 159 - - 6,883 189 7,106 392 - -
24.00 6,106 159 6,155 159 6,202 159 - - 6,420 280 6,668 503 - -
25.00 5,606 159 5,660 159 5,716 159 5,796 230 5,969 398 6,255 652 6,457 1,152
26.00 5,107 191 5,165 193 5,235 247 5,328 344 5,526 545 5,846 822 6,060 1,370
27.00 4,607 277 4,675 312 4,762 365 4,873 478 5,101 722 5,455 998 5,689 1,586
28.00 4,108 404 4,189 452 4,298 522 4,428 660 4,690 912 5,083 1,220 5,320 1,864
29.00 3,608 572 3,715 640 3,851 714 3,999 877 4,296 1,130 4,718 1,445 4,985 2,106
30.00 3,109 777 3,250 858 3,419 959 3,589 1,128 3,917 1,382 4,377 1,730 4,642 2,388
31.00 2,606 998 2,807 1,116 3,009 1,233 3,203 1,409 3,562 1,659 4,047 1,980 4,344 2,726
32.00 2,105 1,248 2,375 1,408 2,620 1,560 2,819 1,720 3,220 1,968 3,738 2,310 4,011 3,051
33.00 1,647 1,567 1,993 1,736 2,248 1,916 2,469 2,070 2,906 2,306 3,440 2,625 3,759 3,366
34.00 1,329 1,963 1,649 2,159 1,924 2,307 2,159 2,434 2,606 2,649 3,164 2,963 3,483 3,726
35.00 1,065 2,475 1,328 2,583 1,634 2,699 1,877 2,814 2,329 3,025 2,899 3,309 3,234 4,078
36.00 838 2,988 1,043 3,036 1,368 3,131 1,630 3,220 2,048 3,413 2,658 3,684 3,000 4,440
37.00 636 3,491 824 3,510 1,127 3,581 1,397 3,651 1,822 3,818 2,427 4,061 2,763 4,821
38.00 466 3,991 639 3,997 918 4,039 1,180 4,098 1,626 4,238 2,216 4,465 2,582 5,197
39.00 344 4,491 490 4,491 743 4,514 991 4,555 1,444 4,666 1,985 4,865 2,386 5,593
40.00 259 4,991 373 4,991 589 4,997 827 5,023 1,269 5,113 1,827 5,288 2,208 5,997
41.00 199 5,491 267 5,491 463 5,491 684 5,508 1,103 5,571 1,660 5,720 2,003 6,392
42.00 159 5,991 202 5,991 362 5,991 570 5,991 964 6,038 1,500 6,159 1,835 6,816
43.00 159 6,491 159 6,491 293 6,491 465 6,491 838 6,491 1,358 6,609 1,690 7,237
44.00 159 6,991 159 6,991 222 6,991 387 6,991 717 6,991 1,226 7,071 1,558 7,655
45.00 159 7,491 159 7,491 174 7,491 302 7,491 625 7,491 1,108 7,491 1,412 8,089
46.00 159 7,991 159 7,991 159 7,991 260 7,991 530 7,991 994 7,991 1,304 8,523
47.00 159 8,491 159 8,491 159 8,491 186 8,491 443 8,491 898 8,491 1,197 8,957
48.00 159 8,991 159 8,991 159 8,991 - - 388 8,991 808 8,991 1,085 9,399
49.00 159 9,491 159 9,491 159 9,491 - - 330 9,491 714 9,491 994 9,848
CSP (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,815 131 - - - - - - - -
4.30 - - - - 4,617 133 - - - - - - - -
4.40 4,371 131 - - 4,417 147 - - 4,441 280 4,586 408 - -
4.50 4,171 143 4,210 149 4,217 164 4,219 162 4,257 330 4,429 455 4,642 620
4.60 3,971 163 4,013 167 4,018 186 4,033 224 4,074 379 4,262 528 4,485 721
4.70 3,771 186 3,813 190 3,829 211 3,833 283 3,889 427 4,097 605 4,333 782
4.80 3,573 212 3,613 215 3,629 279 3,646 339 3,722 480 3,937 679 4,170 878
4.90 3,373 246 3,414 246 3,429 344 3,446 396 3,535 557 3,767 773 4,034 953
5.00 3,173 284 3,222 319 3,241 409 3,258 455 3,367 636 3,618 850 3,899 1,038
5.25 2,673 420 2,737 484 2,793 608 2,804 662 2,972 876 3,251 1,095 3,566 1,279
5.50 2,173 606 2,277 686 2,329 862 2,390 909 2,588 1,131 2,921 1,353 3,233 1,547
5.75 1,664 830 1,822 950 1,914 1,151 1,985 1,227 2,250 1,427 2,602 1,656 2,945 1,842
6.00 1,199 1,125 1,425 1,281 1,519 1,490 1,632 1,591 1,931 1,776 2,292 1,992 2,670 2,184
6.25 891 1,561 1,100 1,661 1,202 1,905 1,335 1,952 1,643 2,137 2,049 2,304 2,370 2,489
6.50 659 2,081 846 2,094 921 2,342 1,075 2,409 1,412 2,540 1,809 2,681 2,121 2,859
6.75 468 2,581 629 2,581 716 2,796 858 2,844 1,198 2,924 1,558 3,072 1,915 3,228
7.00 340 3,081 459 3,077 539 3,272 689 3,281 993 3,364 1,367 3,489 1,727 3,626
7.25 256 3,581 319 3,581 389 3,764 517 3,774 849 3,816 1,206 3,910 1,579 4,038
7.50 202 4,081 216 4,081 304 4,203 407 4,217 697 4,277 1,043 4,350 1,410 4,465
7.75 166 4,581 179 4,581 228 4,693 292 4,706 568 4,738 913 4,811 1,258 4,905
8.00 139 5,081 153 5,081 153 5,182 219 5,193 481 5,226 794 5,266 1,129 5,343
8.25 131 5,581 133 5,581 133 5,681 141 5,679 380 5,697 682 5,735 1,033 5,795
8.50 131 6,081 131 6,081 131 6,179 133 6,179 323 6,197 564 6,219 888 6,261
8.75 131 6,581 131 6,581 131 6,673 - - 264 6,681 473 6,702 825 6,746
9.00 131 7,081 131 7,081 131 7,169 - - 198 7,181 424 7,185 708 7,207
9.25 131 7,581 131 7,581 131 7,665 - - 131 7,662 366 7,685 634 7,689
9.50 - - - - 131 8,163 - - 131 8,162 - - - -
CTB (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,364 40 - - - - - - - -
2.60 - - - - 2,265 40 - - 2,298 48 - - - -
2.70 - - - - 2,167 40 - - 2,211 52 - - - -
2.80 - - - - 2,075 40 - - 2,107 56 - - - -
2.90 - - - - 1,975 41 - - 2,003 59 - - - -
3.00 - - - - 1,875 45 - - 1,905 63 - - - -
3.10 - - - - 1,775 48 - - 1,826 67 - - - -
3.20 1,647 40 - - 1,674 51 - - 1,723 72 1,778 85 - -
3.30 1,547 40 - - 1,571 55 - - 1,617 77 1,674 92 - -
3.40 1,447 40 - - 1,471 60 - - 1,513 83 1,596 101 - -
3.50 1,349 40 - - 1,373 65 - - 1,443 91 1,515 108 - -
3.60 1,249 41 1,263 59 1,274 71 - - 1,341 99 1,432 147 - -
3.70 1,149 48 1,163 64 1,175 79 1,198 91 1,262 108 1,349 180 1,419 222
3.80 1,049 57 1,061 72 1,091 87 1,120 100 1,179 146 1,264 214 1,348 267
3.90 949 71 961 81 991 97 1,035 112 1,094 182 1,192 259 1,276 312
4.00 849 88 877 92 906 111 948 173 1,021 232 1,119 290 1,214 355
4.10 749 112 777 111 817 172 861 207 943 263 1,054 346 1,150 407
4.20 647 143 685 151 737 207 782 240 866 321 977 388 1,084 449
4.30 547 181 600 194 653 258 709 300 806 374 918 448 1,017 506
4.40 451 221 519 263 585 317 635 357 733 427 858 499 958 566
4.50 352 279 443 335 515 384 566 429 668 495 795 565 907 621
4.60 268 358 372 413 439 456 504 498 610 562 741 630 854 683
4.70 216 459 306 500 379 539 448 574 559 625 683 693 800 747
4.80 177 561 245 585 326 614 389 645 506 696 635 760 745 814
4.90 141 661 210 673 270 701 350 721 450 771 585 838 697 881
5.00 113 761 155 761 240 783 296 804 403 854 543 911 659 955
5.25 72 1,011 99 1,011 151 1,011 218 1,011 306 1,060 437 1,094 550 1,142
5.50 52 1,261 80 1,261 100 1,261 151 1,261 230 1,261 343 1,261 468 1,345
5.75 41 1,511 69 1,511 87 1,511 104 1,511 164 1,511 272 1,511 378 1,511
6.00 40 1,761 61 1,761 76 1,761 92 1,761 117 1,761 212 1,761 310 1,761
6.25 40 2,011 55 2,011 69 2,011 83 2,011 105 2,011 171 2,011 254 2,011
6.50 40 2,261 51 2,261 64 2,261 76 2,261 97 2,261 124 2,261 217 2,261
6.75 40 2,511 47 2,511 59 2,511 71 2,511 91 2,511 115 2,511 176 2,511
7.00 40 2,761 44 2,761 56 2,761 67 2,761 84 2,761 108 2,761 131 2,761
7.25 40 3,011 41 3,011 52 3,011 63 3,011 80 3,011 101 3,011 123 3,011
7.50 40 3,261 40 3,261 49 3,261 60 3,261 76 3,261 96 3,261 116 3,261
CTC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,544 95 - - - - - - - -
2.50 - - - - 5,346 95 - - 5,344 95 - - - -
2.60 - - - - 5,146 95 - - 5,146 95 - - - -
2.70 - - - - 4,947 95 - - 4,946 95 - - - -
2.80 - - - - 4,748 95 - - 4,747 95 - - - -
2.90 - - - - 4,550 95 - - 4,548 97 - - - -
3.00 - - - - 4,351 95 - - 4,350 103 4,350 117 - -
3.10 - - - - 4,152 95 - - 4,151 109 4,151 126 - -
3.20 3,934 95 - - 3,954 95 - - 3,952 115 3,952 135 - -
3.30 3,734 95 3,755 95 3,755 97 - - 3,754 126 3,754 145 3,795 160
3.40 3,534 95 3,559 95 3,562 103 - - 3,568 135 3,584 155 3,595 231
3.50 3,334 95 3,360 106 3,362 114 - - 3,367 146 3,384 226 3,396 292
3.60 3,134 95 3,160 122 3,160 123 - - 3,167 162 3,184 287 3,237 347
3.70 2,934 107 2,960 141 2,960 141 2,964 155 2,967 175 2,984 340 3,093 439
3.80 2,734 125 2,760 167 2,760 164 2,764 168 2,767 250 2,786 401 2,941 491
3.90 2,534 147 2,560 199 2,562 196 2,564 243 2,567 356 2,620 453 2,784 575
4.00 2,334 175 2,360 240 2,362 267 2,364 312 2,367 412 2,468 543 2,629 656
4.10 2,134 214 2,160 295 2,162 337 2,164 379 2,192 507 2,315 652 2,484 756
4.20 1,934 262 1,960 377 1,975 431 1,982 476 2,011 596 2,167 733 2,349 862
4.30 1,732 321 1,771 477 1,774 507 1,780 573 1,846 704 2,027 856 2,221 953
4.40 1,532 395 1,579 577 1,595 621 1,610 670 1,695 813 1,894 959 2,099 1,077
4.50 1,332 486 1,395 678 1,415 764 1,432 808 1,539 935 1,763 1,075 1,968 1,189
4.60 1,130 590 1,208 806 1,232 899 1,278 955 1,399 1,063 1,630 1,214 1,856 1,321
4.70 935 706 1,027 970 1,086 1,050 1,122 1,102 1,266 1,199 1,507 1,345 1,741 1,450
4.80 783 834 869 1,143 938 1,213 979 1,246 1,159 1,354 1,411 1,475 1,630 1,578
4.90 655 989 730 1,324 801 1,386 846 1,415 1,043 1,504 1,298 1,638 1,523 1,719
5.00 553 1,192 618 1,512 662 1,568 737 1,596 950 1,682 1,200 1,779 1,431 1,863
5.25 343 1,703 377 1,998 419 2,028 513 2,051 716 2,100 965 2,175 1,212 2,258
5.50 223 2,203 235 2,499 266 2,504 345 2,524 542 2,555 790 2,612 1,005 2,672
5.75 159 2,703 168 2,992 171 3,004 258 3,008 396 3,018 604 3,052 842 3,092
6.00 122 3,203 131 3,488 145 3,488 168 3,488 268 3,490 496 3,527 693 3,541
6.25 99 3,703 114 3,986 131 3,986 151 3,986 184 3,988 393 3,984 561 4,003
6.50 95 4,203 103 4,484 118 4,486 138 4,484 168 4,491 274 4,490 457 4,507
6.75 95 4,703 95 4,984 111 4,987 127 4,987 153 4,994 190 4,994 397 5,010
7.00 95 5,203 95 5,484 103 5,487 119 5,487 143 5,495 174 5,496 278 5,512
7.25 95 5,703 95 5,983 95 5,987 111 5,987 135 5,995 166 5,998 195 6,014
CTS (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,572 133 4,605 133 4,640 133 4,681 133 4,776 206 4,930 338 5,108 470
8.50 4,322 145 4,357 149 4,390 148 4,440 175 4,545 248 4,720 416 4,900 554
8.75 4,074 176 4,108 180 4,147 177 4,206 225 4,322 308 4,508 485 4,708 635
9.00 3,824 216 3,858 217 3,904 240 3,972 296 4,098 393 4,304 574 4,507 733
9.25 3,574 264 3,613 264 3,660 305 3,735 365 3,873 487 4,100 673 4,323 846
9.50 3,325 325 3,363 322 3,422 387 3,507 449 3,664 577 3,902 782 4,138 957
9.75 3,075 399 3,121 425 3,189 471 3,284 535 3,453 672 3,704 894 3,952 1,067
10.00 2,825 487 2,873 523 2,955 579 3,067 644 3,249 786 3,522 1,007 3,783 1,191
10.50 2,323 684 2,395 744 2,507 815 2,643 891 2,861 1,052 3,165 1,279 3,450 1,458
11.00 1,813 907 1,940 1,022 2,091 1,094 2,257 1,174 2,501 1,354 2,836 1,576 3,133 1,755
11.50 1,320 1,203 1,508 1,341 1,685 1,425 1,870 1,523 2,168 1,686 2,521 1,899 2,845 2,067
12.00 1,007 1,622 1,192 1,715 1,354 1,794 1,553 1,910 1,835 2,022 2,206 2,213 2,523 2,373
12.50 766 2,148 911 2,156 1,066 2,212 1,268 2,294 1,563 2,410 1,944 2,586 2,285 2,734
13.00 560 2,651 687 2,645 825 2,672 1,019 2,729 1,326 2,823 1,719 2,976 2,052 3,113
13.50 402 3,151 508 3,148 626 3,154 843 3,192 1,134 3,257 1,511 3,387 1,846 3,505
14.00 291 3,651 363 3,651 479 3,648 666 3,665 963 3,710 1,347 3,814 1,671 3,917
14.50 218 4,151 268 4,151 347 4,151 515 4,151 803 4,178 1,180 4,253 1,517 4,345
15.00 170 4,651 184 4,651 256 4,651 396 4,651 652 4,658 1,037 4,711 1,372 4,780
15.50 137 5,151 150 5,151 191 5,151 294 5,151 529 5,151 872 5,180 1,211 5,234
16.00 133 5,651 133 5,651 133 5,651 214 5,651 441 5,651 766 5,661 1,074 5,695
16.50 133 6,151 133 6,151 133 6,151 - - 351 6,151 656 6,151 961 6,168
17.00 133 6,651 133 6,651 133 6,651 - - 282 6,651 562 6,651 846 6,651
17.50 133 7,151 133 7,151 133 7,151 - - 240 7,151 484 7,151 - -
18.00 133 7,651 133 7,651 133 7,651 - - 197 7,651 425 7,651 - -
18.50 133 8,151 133 8,151 133 8,151 - - 153 8,151 367 8,151 - -
19.00 - - - - 133 8,651 - - 133 8,651 304 8,651 - -
19.50 - - - - 133 9,151 - - 133 9,151 268 9,151 - -
20.00 - - - - 133 9,651 - - 133 9,651 - - - -
21.00 - - - - 133 10,651 - - 133 10,651 - - - -
22.00 - - - - 133 11,651 - - 133 11,651 - - - -
23.00 - - - - 133 12,651 - - - - - - - -
DFM (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,855 106 1,867 109 1,886 109 1,906 107 1,947 106 2,013 154 2,078 232
1.70 1,755 119 1,769 122 1,786 121 1,806 119 1,847 118 1,931 198 1,998 272
1.75 1,657 135 1,669 137 1,686 135 1,706 134 1,765 162 1,849 240 1,918 310
1.80 1,557 154 1,569 155 1,598 154 1,619 153 1,681 206 1,766 280 1,833 374
1.85 1,457 176 1,469 176 1,497 175 1,533 199 1,595 248 1,683 346 1,773 412
1.90 1,357 203 1,375 203 1,408 224 1,433 244 1,510 292 1,599 384 1,689 466
1.95 1,257 234 1,275 232 1,320 270 1,345 288 1,425 358 1,534 420 1,621 506
2.00 1,157 270 1,182 284 1,229 316 1,272 332 1,340 399 1,449 460 1,559 564
2.10 953 348 996 384 1,049 425 1,093 439 1,198 501 1,314 579 1,426 659
2.20 749 452 817 512 877 536 926 561 1,056 625 1,177 699 1,293 788
2.30 581 580 650 640 734 676 789 701 928 749 1,056 837 1,174 921
2.40 467 736 528 780 608 816 668 845 798 905 952 966 1,080 1,048
2.50 351 944 419 953 476 988 543 1,005 707 1,058 846 1,117 976 1,194
2.60 279 1,150 348 1,148 393 1,165 461 1,178 589 1,224 760 1,282 898 1,338
2.70 223 1,350 258 1,346 312 1,361 382 1,364 517 1,406 672 1,444 812 1,500
2.80 182 1,550 190 1,550 255 1,549 330 1,558 445 1,585 583 1,621 731 1,673
2.90 153 1,750 160 1,750 199 1,750 279 1,752 370 1,764 515 1,796 665 1,833
3.00 131 1,950 139 1,950 142 1,950 188 1,950 324 1,955 445 1,972 580 2,020
3.10 115 2,150 123 2,150 126 2,150 127 2,150 278 2,150 403 2,159 540 2,192
3.20 103 2,350 110 2,350 113 2,350 118 2,350 230 2,350 362 2,361 476 2,379
3.30 94 2,550 101 2,550 103 2,550 111 2,550 179 2,550 319 2,550 436 2,565
3.40 86 2,750 93 2,750 95 2,750 - - 121 2,750 275 2,750 398 2,750
3.50 79 2,950 87 2,950 90 2,950 - - 114 2,950 230 2,950 358 2,950
3.60 75 3,150 82 3,150 87 3,150 - - 110 3,150 179 3,150 - -
3.70 74 3,350 77 3,350 83 3,350 - - 105 3,350 122 3,350 - -
3.80 74 3,550 74 3,550 81 3,550 - - 102 3,550 117 3,550 - -
3.90 74 3,750 74 3,750 78 3,750 - - 98 3,750 113 3,750 - -
4.00 74 3,950 - - 75 3,950 - - 95 3,950 110 3,950 - -
4.10 74 4,150 - - 74 4,150 - - 93 4,150 106 4,150 - -
4.20 74 4,350 - - 74 4,350 - - 90 4,350 103 4,350 - -
4.30 - - - - 74 4,550 - - 87 4,550 101 4,550 - -
4.40 - - - - 74 4,750 - - 86 4,750 98 4,750 - -
4.50 - - - - 74 4,950 - - 85 4,950 97 4,950 - -
4.60 - - - - 74 5,150 - - 82 5,150 94 5,150 - -
4.70 - - - - 74 5,350 - - 81 5,350 - - - -
4.80 - - - - 74 5,550 - - 79 5,550 - - - -
4.90 - - - - 74 5,750 - - 78 5,750 - - - -
EVG (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 306 38 306 42 306 46 307 51 351 57 355 61
0.10 205 45 206 61 245 69 251 75 283 105 314 114 323 138
0.15 119 81 158 111 190 137 202 146 255 174 287 201 315 222
0.20 77 165 105 190 145 215 181 238 219 266 256 293 288 315
0.25 67 265 95 265 111 301 154 326 198 354 239 382 274 406
0.30 62 365 90 365 106 365 121 410 173 441 219 471 256 495
0.35 58 465 86 465 103 465 118 510 139 523 194 556 236 583
0.40 55 565 85 565 101 565 115 565 137 623 160 656 212 668
0.45 54 665 82 665 98 665 113 665 134 723 159 738 179 768
0.50 51 765 81 765 97 765 111 765 133 765 156 838 178 868
0.55 51 865 79 865 95 865 109 865 131 865 155 938 176 950
0.60 50 965 78 965 94 965 109 965 130 965 154 1,038 175 1,050
0.65 - - - - 93 1,065 - - 129 1,065 - - - -
0.70 - - - - 91 1,165 - - 127 1,165 - - - -
0.75 - - - - 91 1,265 - - - - - - - -
0.80 - - - - 90 1,365 - - - - - - - -
0.85 - - - - 90 1,465 - - - - - - - -
0.90 - - - - 89 1,565 - - - - - - - -
0.95 - - - - 89 1,665 - - - - - - - -
1.00 - - - - 87 1,765 - - - - - - - -
1.05 - - - - 87 1,865 - - - - - - - -
1.10 - - - - 87 1,965 - - - - - - - -
1.15 - - - - 86 2,065 - - - - - - - -
1.20 - - - - 86 2,165 - - - - - - - -
1.25 - - - - 86 2,265 - - - - - - - -
GAC (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,205 147 5,230 147 5,239 147 5,239 147 5,239 147 5,239 166 5,330 176
1.90 5,005 147 5,031 147 5,041 147 5,042 147 5,041 157 5,041 173 5,173 184
1.95 4,806 147 4,833 147 4,843 147 4,843 149 4,842 166 4,882 180 4,973 191
2.00 4,606 147 4,634 147 4,645 158 4,645 159 4,643 173 4,682 187 4,815 288
2.10 4,206 163 4,237 170 4,247 187 4,249 184 4,247 191 4,323 295 4,454 388
2.20 3,807 196 3,839 202 3,851 226 3,851 223 3,869 303 3,957 397 4,131 544
2.30 3,407 246 3,442 248 3,460 282 3,464 339 3,470 409 3,627 560 3,811 689
2.40 3,009 313 3,052 315 3,060 412 3,064 457 3,129 515 3,300 714 3,523 845
2.50 2,609 412 2,650 409 2,677 549 2,685 585 2,786 684 3,000 865 3,220 1,034
2.60 2,202 544 2,262 572 2,292 765 2,328 796 2,472 901 2,694 1,065 2,964 1,218
2.70 1,800 702 1,888 774 1,924 979 1,988 1,006 2,150 1,154 2,424 1,308 2,698 1,452
2.80 1,389 910 1,552 1,030 1,629 1,224 1,679 1,260 1,893 1,399 2,185 1,576 2,468 1,712
2.90 1,059 1,189 1,226 1,285 1,303 1,511 1,398 1,555 1,629 1,678 1,936 1,839 2,232 1,972
3.00 828 1,529 1,007 1,589 1,040 1,861 1,144 1,904 1,404 1,984 1,724 2,140 2,032 2,264
3.10 646 1,951 793 1,953 863 2,185 930 2,218 1,220 2,316 1,518 2,435 1,832 2,555
3.20 509 2,351 613 2,344 697 2,554 765 2,582 1,027 2,677 1,334 2,757 1,660 2,870
3.30 405 2,751 479 2,751 530 2,941 593 2,969 822 3,032 1,204 3,108 1,504 3,190
3.40 331 3,151 347 3,151 412 3,325 485 3,350 736 3,384 1,021 3,456 1,323 3,532
3.50 278 3,551 294 3,551 291 3,707 372 3,729 577 3,762 881 3,804 1,208 3,878
3.60 239 3,951 254 3,951 252 4,107 250 4,107 471 4,137 794 4,173 1,071 4,217
3.70 210 4,351 224 4,351 223 4,506 232 4,506 367 4,510 713 4,546 943 4,587
3.80 188 4,751 202 4,751 200 4,906 216 4,906 251 4,910 559 4,946 862 4,954
3.90 171 5,151 184 5,151 187 5,305 - - 235 5,310 460 5,314 782 5,355
4.00 158 5,551 171 5,551 179 5,697 - - 224 5,709 365 5,714 704 5,718
4.10 147 5,951 159 5,951 169 6,093 - - 214 6,091 248 6,114 624 6,118
4.20 147 6,351 150 6,351 159 6,490 - - 203 6,487 238 6,485 536 6,519
4.30 147 6,751 147 6,751 155 6,886 - - 192 6,885 227 6,881 - -
4.40 147 7,151 147 7,151 150 7,283 - - 188 7,281 218 7,277 - -
4.50 - - - - 147 7,679 - - 183 7,678 - - - -
4.60 - - - - 147 8,077 - - 179 8,074 - - - -
4.70 - - - - 147 8,475 - - - - - - - -
4.80 - - - - 147 8,874 - - - - - - - -
4.90 - - - - 147 9,274 - - - - - - - -
5.00 - - - - 147 9,673 - - - - - - - -
5.25 - - - - 147 10,671 - - - - - - - -
GAH (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 24,303 425 - - - - - - - -
4.10 - - - - 23,804 425 - - - - - - - -
4.20 - - - - 23,304 425 - - - - - - - -
4.30 - - - - 22,804 425 - - - - - - - -
4.40 - - - - 22,303 425 - - - - - - - -
4.50 - - - - 21,808 425 - - - - - - - -
4.60 - - - - 21,313 425 - - - - - - - -
4.70 - - - - 20,820 425 - - - - - - - -
4.80 - - - - 20,325 425 - - - - - - - -
4.90 - - - - 19,832 425 - - - - - - - -
5.00 - - - - 19,351 425 - - 19,670 425 - - - -
5.25 - - - - 18,103 425 - - 18,478 425 - - - -
5.50 - - - - 16,851 425 - - 17,283 504 - - - -
5.75 - - - - 15,616 425 - - 16,140 795 - - - -
6.00 14,143 425 14,263 439 14,400 435 14,605 557 15,037 1,068 15,708 1,603 16,264 2,537
6.25 12,895 548 13,035 560 13,189 673 13,399 879 13,927 1,349 14,701 2,070 15,264 3,010
6.50 11,646 722 11,787 728 12,010 921 12,271 1,183 12,854 1,782 13,734 2,527 14,346 3,561
6.75 10,399 974 10,562 1,064 10,826 1,272 11,134 1,572 11,817 2,197 12,805 3,051 13,494 4,147
7.00 9,150 1,324 9,354 1,498 9,701 1,761 10,066 2,109 10,812 2,816 11,866 3,638 12,593 4,781
7.25 7,903 1,775 8,165 2,004 8,601 2,303 9,025 2,689 9,887 3,403 11,010 4,280 11,814 5,397
7.50 6,643 2,303 7,104 2,616 7,560 2,943 8,052 3,309 8,991 4,024 10,190 4,896 11,046 6,074
7.75 5,367 2,892 6,040 3,343 6,581 3,635 7,104 4,101 8,267 4,787 9,407 5,617 10,285 6,781
8.00 4,142 3,631 4,945 4,172 5,665 4,465 6,226 4,920 7,296 5,597 8,710 6,385 9,598 7,576
8.25 3,343 4,551 4,061 5,062 4,821 5,405 5,471 5,808 6,594 6,437 8,002 7,263 8,928 8,379
8.50 2,665 5,847 3,334 6,088 4,051 6,445 4,750 6,726 5,881 7,381 7,334 8,119 8,323 9,220
8.75 2,116 7,157 2,693 7,251 3,431 7,535 4,066 7,651 5,255 8,174 6,759 9,010 7,730 10,113
9.00 1,623 8,407 2,141 8,473 2,725 8,618 3,540 8,830 4,788 9,171 6,173 9,947 7,161 11,005
9.25 1,256 9,657 1,703 9,701 2,269 9,758 3,005 9,947 4,197 10,344 5,689 10,936 6,640 11,892
9.50 986 10,907 1,342 10,894 1,891 10,950 2,596 11,093 3,713 11,407 5,139 11,951 6,146 12,863
9.75 792 12,157 1,082 12,157 1,504 12,169 2,178 12,238 3,282 12,519 4,695 12,997 5,706 13,839
10.00 652 13,407 839 13,407 1,204 13,406 1,830 13,439 2,912 13,650 4,307 14,046 5,388 14,820
10.50 471 15,907 514 15,907 829 15,907 1,294 15,907 2,220 15,983 3,574 16,274 4,534 16,910
11.00 425 18,407 425 18,407 425 18,407 830 18,407 1,657 18,407 2,955 18,570 3,922 19,048
11.50 425 20,907 425 20,907 425 20,907 613 20,907 1,257 20,907 2,384 20,986 3,296 21,269
12.00 425 23,407 425 23,407 425 23,407 425 23,407 952 23,407 1,956 23,407 2,861 23,580
12.50 425 25,907 425 25,907 425 25,907 425 25,907 768 25,907 1,603 25,907 2,374 25,907
13.00 425 28,407 425 28,407 425 28,407 - - 580 28,407 1,231 28,407 2,053 28,407
13.50 425 30,907 425 30,907 425 30,907 - - 425 30,907 1,067 30,907 1,711 30,907
14.00 425 33,407 425 33,407 425 33,407 - - 425 33,407 772 33,407 1,474 33,407
14.50 425 35,907 425 35,907 425 35,907 - - 425 35,907 590 35,907 - -
15.00 425 38,407 425 38,407 425 38,407 - - 425 38,407 425 38,407 - -
15.50 - - - - 425 40,907 - - - - - - - -
16.00 - - - - 425 43,407 - - - - - - - -
16.50 - - - - 425 45,907 - - - - - - - -
17.00 - - - - 425 48,407 - - - - - - - -
17.50 - - - - 425 50,907 - - - - - - - -
18.00 - - - - 425 53,407 - - - - - - - -
GHL (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,634 220 - - 9,634 220 - - - -
4.70 - - - - 9,436 220 - - 9,436 220 - - - -
4.80 - - - - 9,236 220 - - 9,236 220 - - - -
4.90 - - - - 9,037 220 - - 9,037 220 - - - -
5.00 - - - - 8,837 220 - - 8,837 259 - - - -
5.25 - - - - 8,338 220 - - 8,340 343 - - - -
5.50 7,825 220 - - 7,844 227 - - 7,861 476 7,914 732 - -
5.75 7,325 220 - - 7,344 279 - - 7,360 597 7,501 902 - -
6.00 6,825 271 6,845 353 6,845 399 6,848 469 6,886 755 7,090 1,111 7,443 1,389
6.25 6,326 341 6,345 449 6,345 556 6,348 641 6,414 952 6,724 1,305 7,103 1,602
6.50 5,826 437 5,845 609 5,845 711 5,862 815 5,968 1,158 6,350 1,531 6,766 1,841
6.75 5,328 562 5,346 799 5,355 920 5,392 1,047 5,556 1,392 6,005 1,786 6,429 2,103
7.00 4,828 719 4,853 1,029 4,873 1,148 4,931 1,289 5,175 1,646 5,640 2,054 6,115 2,368
7.25 4,329 904 4,364 1,276 4,400 1,377 4,489 1,566 4,799 1,919 5,328 2,322 5,802 2,660
7.50 3,827 1,103 3,888 1,522 3,957 1,658 4,077 1,857 4,459 2,223 5,012 2,618 5,520 2,956
7.75 3,321 1,339 3,416 1,826 3,522 1,955 3,696 2,174 4,128 2,528 4,725 2,944 5,249 3,268
8.00 2,816 1,587 2,979 2,143 3,143 2,296 3,343 2,531 3,820 2,881 4,429 3,257 4,974 3,578
8.25 2,334 1,882 2,554 2,497 2,757 2,700 3,006 2,893 3,514 3,228 4,159 3,604 4,730 3,929
8.50 1,966 2,250 2,185 2,908 2,412 3,105 2,696 3,276 3,261 3,592 3,902 3,949 4,476 4,274
8.75 1,672 2,668 1,871 3,335 2,124 3,505 2,419 3,650 2,982 3,963 3,671 4,315 4,241 4,618
9.00 1,414 3,183 1,614 3,816 1,862 3,959 2,181 4,087 2,737 4,366 3,428 4,694 4,008 4,980
9.25 1,181 3,697 1,359 4,287 1,615 4,402 1,951 4,519 2,518 4,766 3,213 5,088 3,816 5,376
9.50 961 4,204 1,142 4,764 1,382 4,858 1,726 4,960 2,299 5,178 2,995 5,484 3,620 5,764
9.75 791 4,710 949 5,252 1,193 5,324 1,527 5,409 2,104 5,615 2,798 5,893 3,402 6,145
10.00 650 5,210 787 5,740 1,032 5,795 1,360 5,865 1,930 6,053 2,630 6,307 3,229 6,551
10.50 452 6,210 504 6,721 747 6,759 1,035 6,812 1,597 6,947 2,272 7,164 2,885 7,366
11.00 331 7,210 324 7,713 526 7,738 799 7,760 1,333 7,860 1,999 8,033 2,594 8,232
11.50 255 8,210 254 8,712 347 8,728 596 8,733 1,092 8,814 1,709 8,944 2,323 9,110
12.00 220 9,210 220 9,710 231 9,716 440 9,717 896 9,764 1,510 9,870 2,064 10,006
12.50 220 10,210 220 10,706 220 10,714 - - 722 10,744 1,287 10,814 1,839 10,929
13.00 220 11,210 220 11,704 220 11,705 - - 581 11,722 1,109 11,769 1,638 11,865
13.50 220 12,210 220 12,700 220 12,701 - - 498 12,696 947 12,745 1,476 12,818
14.00 220 13,210 220 13,696 220 13,698 - - 416 13,692 837 13,713 1,308 13,765
14.50 220 14,210 220 14,694 220 14,698 - - 324 14,696 706 14,716 - -
15.00 220 15,210 220 15,693 220 15,698 - - 222 15,698 644 15,718 - -
15.50 - - - - 220 16,698 - - - - - - - -
16.00 - - - - 220 17,690 - - - - - - - -
16.50 - - - - 220 18,688 - - - - - - - -
GLI (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,111 80 2,119 81 2,132 101 2,151 121 2,197 163 2,263 232 2,327 312
11.00 2,011 99 2,020 107 2,035 126 2,058 149 2,110 196 2,185 270 2,252 356
11.50 1,911 123 1,923 135 1,941 156 1,965 182 2,027 232 2,106 312 2,181 400
12.00 1,811 150 1,824 168 1,845 190 1,874 216 1,943 272 2,031 355 2,113 452
12.50 1,711 182 1,726 203 1,751 229 1,787 255 1,864 314 1,959 405 2,044 504
13.00 1,611 218 1,629 240 1,661 270 1,700 300 1,785 363 1,887 458 1,979 553
13.50 1,511 257 1,533 286 1,571 312 1,615 344 1,710 412 1,820 508 1,916 613
14.00 1,411 297 1,439 328 1,481 362 1,532 394 1,634 467 1,753 565 1,854 672
14.50 1,312 337 1,347 378 1,397 413 1,453 451 1,564 524 1,688 624 1,797 740
15.00 1,211 377 1,256 431 1,313 469 1,375 506 1,495 585 1,625 685 1,737 801
15.50 1,110 420 1,167 485 1,233 524 1,301 565 1,427 643 1,565 747 1,681 855
16.00 1,008 466 1,081 543 1,155 586 1,229 629 1,363 711 1,507 816 1,627 921
16.50 905 515 998 608 1,079 649 1,159 693 1,300 776 1,451 879 1,577 985
17.00 801 572 911 672 1,007 716 1,091 761 1,240 843 1,395 944 1,525 1,050
17.50 706 633 842 742 934 786 1,025 830 1,182 920 1,342 1,018 1,475 1,122
18.00 638 706 772 814 873 859 966 897 1,128 994 1,291 1,092 1,429 1,194
18.50 578 792 712 896 814 933 910 971 1,075 1,067 1,243 1,164 1,383 1,266
19.00 522 900 653 973 756 1,011 857 1,050 1,024 1,147 1,195 1,237 1,340 1,338
19.50 471 1,006 602 1,048 703 1,090 806 1,133 974 1,227 1,150 1,316 1,296 1,412
20.00 425 1,109 549 1,131 650 1,172 760 1,218 929 1,305 1,107 1,394 1,253 1,490
21.00 340 1,312 459 1,319 552 1,353 665 1,391 841 1,472 1,022 1,553 1,176 1,647
22.00 264 1,513 378 1,513 465 1,537 579 1,568 763 1,642 947 1,720 1,103 1,803
23.00 201 1,713 312 1,711 391 1,728 505 1,753 687 1,816 876 1,888 1,034 1,968
24.00 154 1,913 254 1,909 328 1,919 434 1,939 621 1,995 809 2,059 972 2,135
25.00 121 2,113 202 2,109 272 2,114 - - 560 2,177 748 2,235 912 2,304
26.00 96 2,313 164 2,311 232 2,312 - - 505 2,361 692 2,415 852 2,477
27.00 79 2,513 130 2,512 190 2,510 - - 455 2,549 639 2,593 804 2,654
28.00 68 2,713 103 2,713 161 2,711 - - 410 2,739 593 2,779 758 2,833
29.00 68 2,913 74 2,913 130 2,912 - - 371 2,931 547 2,966 709 3,011
30.00 68 3,113 68 3,113 111 3,113 - - 335 3,124 507 3,151 667 3,196
31.00 68 3,313 68 3,313 91 3,313 - - 301 3,319 471 3,343 629 3,383
32.00 68 3,513 68 3,513 74 3,513 - - 272 3,515 436 3,535 594 3,567
33.00 68 3,713 68 3,713 72 3,713 - - 246 3,713 403 3,728 - -
34.00 68 3,913 68 3,913 70 3,913 - - 218 3,913 373 3,922 - -
35.00 68 4,113 68 4,113 68 4,113 - - 200 4,113 346 4,118 - -
36.00 68 4,313 68 4,313 68 4,313 - - 178 4,313 323 4,315 - -
37.00 68 4,513 - - 68 4,513 - - 165 4,513 298 4,514 - -
38.00 - - - - 68 4,713 - - 145 4,713 - - - -
39.00 - - - - 68 4,913 - - - - - - - -
40.00 - - - - 68 5,113 - - - - - - - -
41.00 - - - - 68 5,313 - - - - - - - -
42.00 - - - - 68 5,513 - - - - - - - -
43.00 - - - - 68 5,713 - - - - - - - -
44.00 - - - - 68 5,913 - - - - - - - -
45.00 - - - - 68 6,113 - - - - - - - -
46.00 - - - - 68 6,313 - - - - - - - -
47.00 - - - - 68 6,513 - - - - - - - -
48.00 - - - - 68 6,713 - - - - - - - -
49.00 - - - - 68 6,913 - - - - - - - -
GLX (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,138 326 15,227 326 15,301 326 15,314 326 15,375 356 15,801 697 16,260 1,052
23.00 14,140 326 14,230 326 14,310 326 14,326 326 14,433 480 14,946 924 15,446 1,307
24.00 13,142 326 13,237 326 13,334 326 13,338 346 13,522 670 14,078 1,178 14,646 1,602
25.00 12,142 326 12,240 326 12,345 336 12,378 478 12,627 908 13,267 1,486 13,880 1,944
26.00 11,143 326 11,247 326 11,378 483 11,424 670 11,757 1,203 12,472 1,862 13,134 2,314
27.00 10,144 440 10,266 490 10,418 693 10,495 952 10,914 1,543 11,702 2,241 12,417 2,768
28.00 9,146 636 9,280 726 9,478 950 9,588 1,264 10,092 1,889 10,961 2,682 11,719 3,228
29.00 8,147 914 8,318 1,043 8,563 1,294 8,717 1,634 9,301 2,322 10,248 3,145 11,061 3,701
30.00 7,150 1,274 7,366 1,418 7,675 1,698 7,876 2,094 8,567 2,818 9,578 3,661 10,427 4,236
31.00 6,147 1,679 6,445 1,872 6,822 2,222 7,075 2,640 7,846 3,332 8,925 4,159 9,806 4,778
32.00 5,142 2,108 5,540 2,403 5,972 2,814 6,287 3,231 7,154 3,908 8,237 4,758 9,082 5,361
33.00 4,119 2,610 4,683 3,018 5,215 3,487 5,593 3,880 6,512 4,523 7,635 5,356 8,516 5,968
34.00 3,202 3,249 3,912 3,700 4,504 4,228 4,952 4,577 5,946 5,222 7,077 6,014 8,007 6,593
35.00 2,600 4,148 3,263 4,507 3,872 5,012 4,385 5,336 5,411 5,930 6,595 6,701 7,541 7,282
36.00 2,099 5,194 2,616 5,359 3,321 5,795 3,816 6,117 4,876 6,685 6,085 7,401 7,057 7,984
37.00 1,668 6,211 2,115 6,283 2,795 6,650 3,319 6,922 4,347 7,445 5,598 8,163 6,606 8,681
38.00 1,272 7,211 1,683 7,238 2,333 7,537 2,851 7,771 3,944 8,253 5,159 8,873 6,192 9,463
39.00 948 8,211 1,315 8,214 1,917 8,436 2,431 8,645 3,537 9,067 4,750 9,660 5,761 10,099
40.00 705 9,211 1,021 9,208 1,548 9,358 2,081 9,534 3,161 9,928 4,400 10,465 5,422 10,877
41.00 532 10,211 789 10,211 1,253 10,295 1,744 10,455 2,817 10,778 4,107 11,273 5,132 11,689
42.00 411 11,211 589 11,211 1,002 11,252 1,466 11,375 2,490 11,668 3,822 12,130 4,768 12,500
43.00 326 12,211 419 12,211 782 12,224 1,242 12,311 2,214 12,561 3,511 12,985 4,499 13,326
44.00 326 13,211 326 13,211 631 13,211 1,009 13,266 1,950 13,489 3,195 13,858 4,247 14,182
45.00 326 14,211 326 14,211 512 14,211 851 14,211 1,718 14,404 2,933 14,754 3,949 15,040
46.00 326 15,211 326 15,211 381 15,211 704 15,211 1,522 15,340 2,689 15,648 3,656 15,916
47.00 326 16,211 326 16,211 336 16,211 609 16,211 1,308 16,292 2,415 16,551 3,376 16,800
48.00 326 17,211 326 17,211 326 17,211 445 17,211 1,138 17,211 2,212 17,479 3,152 17,698
49.00 326 18,211 326 18,211 326 18,211 374 18,211 998 18,211 2,030 18,407 2,912 18,611
50.00 326 19,211 326 19,211 326 19,211 - - 878 19,211 1,830 19,336 2,710 19,514
52.50 326 21,711 326 21,711 326 21,711 - - 615 21,711 1,454 21,711 2,273 21,866
55.00 326 24,211 326 24,211 326 24,211 - - 407 24,211 1,147 24,211 1,884 24,211
57.50 326 26,711 326 26,711 326 26,711 - - 336 26,711 892 26,711 - -
60.00 - - - - 326 29,211 - - 326 29,211 698 29,211 - -
62.50 - - - - 326 31,711 - - 326 31,711 548 31,711 - -
65.00 - - - - 326 34,211 - - 326 34,211 - - - -
67.50 - - - - 326 36,711 - - 326 36,711 - - - -
70.00 - - - - 326 39,211 - - 326 39,211 - - - -
72.50 - - - - 326 41,711 - - - - - - - -
75.00 - - - - 326 44,211 - - - - - - - -
77.50 - - - - 326 46,711 - - - - - - - -
80.00 - - - - 326 49,211 - - - - - - - -
82.50 - - - - 326 51,711 - - - - - - - -
GWM (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,011 76 - - 4,048 76 - - - -
5.75 - - - - 3,889 76 - - 3,924 76 - - - -
6.00 - - - - 3,765 76 - - 3,801 76 - - - -
6.25 - - - - 3,640 76 - - 3,677 76 3,774 91 - -
6.50 3,484 76 - - 3,514 76 - - 3,553 76 3,659 96 - -
6.75 3,359 76 - - 3,391 76 - - 3,430 81 3,544 114 - -
7.00 3,234 76 - - 3,267 76 - - 3,305 86 3,434 139 - -
7.25 3,109 76 - - 3,143 76 - - 3,180 96 3,323 171 - -
7.50 2,984 76 - - 3,018 76 - - 3,070 111 3,217 196 - -
7.75 2,859 76 - - 2,894 76 - - 2,959 135 3,110 233 - -
8.00 2,734 76 - - 2,769 81 - - 2,843 163 3,004 273 - -
8.25 2,609 76 2,631 76 2,642 101 - - 2,731 204 2,903 313 2,956 499
8.50 2,485 83 2,503 86 2,518 123 - - 2,627 237 2,800 351 2,862 550
8.75 2,360 100 2,383 102 2,396 156 2,432 199 2,520 279 2,669 400 2,820 609
9.00 2,235 120 2,261 136 2,299 188 2,348 235 2,419 319 2,571 444 2,729 668
9.25 2,110 144 2,138 178 2,180 215 2,237 277 2,349 373 2,476 508 2,638 713
9.50 1,985 175 2,012 211 2,061 268 2,126 319 2,248 418 2,387 568 2,556 772
9.75 1,860 209 1,891 259 1,948 311 2,014 367 2,147 477 2,329 625 2,472 842
10.00 1,735 251 1,772 301 1,837 362 1,910 421 2,031 538 2,242 681 2,386 906
10.50 1,483 350 1,541 414 1,624 482 1,712 541 1,848 668 2,040 820 2,235 1,040
11.00 1,230 464 1,320 545 1,422 616 1,524 687 1,675 808 1,884 966 2,055 1,191
11.50 977 594 1,101 697 1,216 765 1,330 849 1,515 968 1,741 1,123 1,919 1,341
12.00 772 757 911 866 1,045 936 1,173 1,024 1,358 1,137 1,599 1,288 1,795 1,509
12.50 614 944 758 1,055 891 1,114 1,028 1,193 1,228 1,294 1,472 1,441 1,668 1,708
13.00 487 1,197 619 1,245 756 1,316 898 1,389 1,106 1,483 1,359 1,615 1,562 1,880
13.50 373 1,456 510 1,474 637 1,534 775 1,595 995 1,678 1,249 1,808 1,452 2,028
14.00 281 1,709 407 1,714 541 1,756 669 1,808 892 1,885 1,150 2,037 1,351 2,234
14.50 203 1,959 320 1,958 443 1,986 595 2,041 795 2,128 1,060 2,234 1,261 2,424
15.00 155 2,209 253 2,210 367 2,232 512 2,268 702 2,343 969 2,447 1,178 2,625
15.50 122 2,459 198 2,465 297 2,487 435 2,521 612 2,578 871 2,659 1,094 2,831
16.00 98 2,709 154 2,715 245 2,730 373 2,759 549 2,807 796 2,889 1,025 3,037
16.50 80 2,959 124 2,964 192 2,978 300 2,998 485 3,044 726 3,119 956 3,258
17.00 76 3,209 76 3,221 149 3,227 261 3,245 419 3,283 661 3,347 890 3,434
17.50 76 3,459 76 3,465 127 3,474 - - 368 3,527 602 3,577 826 3,650
18.00 76 3,709 76 3,716 93 3,723 - - 325 3,774 550 3,819 770 3,878
18.50 76 3,959 76 3,966 81 3,973 - - 289 4,021 504 4,035 - -
19.00 76 4,209 76 4,209 76 4,221 - - 254 4,228 458 4,260 - -
19.50 76 4,459 76 4,465 76 4,472 - - 218 4,479 419 4,500 - -
HAI (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,775 107 2,795 111 2,812 111 2,844 110 2,890 114 2,998 215 3,087 342
2.60 2,575 127 2,596 131 2,622 130 2,646 129 2,708 175 2,836 268 2,924 420
2.70 2,376 154 2,399 156 2,422 155 2,460 153 2,527 232 2,655 350 2,764 491
2.80 2,176 187 2,199 188 2,235 186 2,275 216 2,360 286 2,491 428 2,600 592
2.90 1,976 232 1,999 231 2,034 256 2,090 304 2,176 370 2,344 503 2,456 684
3.00 1,776 288 1,807 287 1,856 348 1,916 367 2,007 429 2,196 580 2,311 781
3.10 1,578 357 1,614 388 1,679 420 1,742 453 1,852 539 2,047 703 2,182 889
3.20 1,372 436 1,427 487 1,499 531 1,580 560 1,696 643 1,914 817 2,032 1,006
3.30 1,168 516 1,239 588 1,331 640 1,418 666 1,555 769 1,779 917 1,920 1,132
3.40 963 619 1,073 716 1,175 752 1,267 794 1,413 889 1,643 1,029 1,786 1,245
3.50 779 747 902 843 1,034 880 1,133 940 1,286 1,016 1,505 1,166 1,671 1,389
3.60 651 907 777 983 889 1,019 997 1,086 1,157 1,169 1,402 1,313 1,575 1,497
3.70 548 1,120 654 1,147 761 1,191 876 1,245 1,045 1,307 1,299 1,462 1,473 1,639
3.80 457 1,327 561 1,333 652 1,370 776 1,415 953 1,477 1,217 1,591 1,378 1,782
3.90 383 1,527 471 1,526 567 1,557 673 1,589 860 1,642 1,089 1,753 1,250 1,935
4.00 319 1,727 380 1,724 480 1,742 593 1,759 764 1,808 1,002 1,914 1,170 2,079
4.10 268 1,927 309 1,923 396 1,930 513 1,951 666 1,986 938 2,075 1,091 2,232
4.20 228 2,127 238 2,127 339 2,126 429 2,135 592 2,164 849 2,248 1,022 2,400
4.30 196 2,327 207 2,327 251 2,327 377 2,328 515 2,355 782 2,423 944 2,560
4.40 172 2,527 183 2,527 187 2,527 284 2,530 467 2,544 716 2,595 881 2,728
4.50 154 2,727 163 2,727 167 2,727 224 2,727 420 2,735 676 2,783 812 2,892
4.60 138 2,927 147 2,927 151 2,927 - - 371 2,927 607 2,956 753 3,052
4.70 125 3,127 134 3,127 138 3,127 - - 322 3,127 565 3,156 714 3,234
4.80 115 3,327 125 3,327 127 3,327 - - 271 3,327 493 3,343 644 3,399
4.90 106 3,527 115 3,527 118 3,527 - - 214 3,527 451 3,527 607 3,587
5.00 99 3,727 107 3,727 113 3,727 - - 149 3,727 407 3,727 - -
5.25 - - - - 102 4,227 - - 134 4,227 - - - -
5.50 - - - - 94 4,727 - - 123 4,727 - - - -
5.75 - - - - 94 5,227 - - 115 5,227 - - - -
6.00 - - - - 94 5,727 - - - - - - - -
6.25 - - - - 94 6,227 - - - - - - - -
6.50 - - - - 94 6,727 - - - - - - - -
6.75 - - - - 94 7,227 - - - - - - - -
7.00 - - - - 94 7,727 - - - - - - - -
7.25 - - - - 94 8,227 - - - - - - - -
HCF (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 26,880 431 - - 26,906 431 - - - -
42.00 - - - - 25,893 431 - - 25,922 431 - - - -
43.00 - - - - 24,889 431 - - 24,902 431 - - - -
44.00 23,608 431 - - 23,896 431 - - 23,920 431 23,957 570 - -
45.00 22,610 431 - - 22,908 431 - - 22,940 441 22,981 747 - -
46.00 21,611 431 21,790 431 21,922 431 - - 21,956 451 22,049 892 - -
47.00 20,611 431 20,794 431 20,934 431 20,930 431 20,970 580 21,125 1,081 21,858 1,540
48.00 19,612 431 19,808 431 19,929 431 19,946 441 19,988 729 20,220 1,286 21,044 1,809
49.00 18,614 431 18,804 431 18,936 431 18,931 462 19,010 925 19,348 1,522 20,228 2,089
50.00 17,615 431 17,818 431 17,949 441 17,972 623 18,045 1,148 18,496 1,803 19,425 2,374
52.50 15,118 431 15,325 431 15,492 744 15,535 1,194 15,726 1,816 16,434 2,616 17,490 3,243
55.00 12,621 750 12,882 861 13,092 1,440 13,185 2,017 13,529 2,766 14,514 3,607 15,672 4,292
57.50 10,125 1,474 10,486 1,660 10,774 2,503 10,943 3,153 11,492 3,925 12,710 4,805 13,984 5,502
60.00 7,625 2,499 8,248 2,793 8,696 3,927 9,003 4,489 9,648 5,319 11,055 6,175 12,413 6,861
62.50 5,118 3,767 6,092 4,260 6,661 5,565 7,101 6,099 7,982 6,905 9,519 7,712 10,943 8,360
65.00 3,379 5,807 4,251 6,229 4,905 7,514 5,444 7,954 6,513 8,681 8,123 9,406 9,584 10,002
67.50 2,201 8,368 2,817 8,480 3,446 9,619 4,074 9,944 5,256 10,619 6,920 11,231 8,406 11,795
70.00 1,270 10,872 1,755 10,882 2,293 12,010 2,958 12,265 4,174 12,678 5,828 13,204 7,308 13,684
72.50 708 13,372 1,041 13,372 1,466 14,357 2,100 14,545 3,284 14,850 4,873 15,279 6,280 15,674
75.00 431 15,872 593 15,872 905 16,766 1,456 16,884 2,544 17,112 4,013 17,438 5,432 17,782
77.50 431 18,372 431 18,372 555 19,208 974 19,288 1,938 19,437 3,319 19,672 4,637 19,946
80.00 431 20,872 431 20,872 431 21,670 687 21,718 1,453 21,815 2,715 21,982 3,958 22,188
82.50 431 23,372 431 23,372 431 24,128 441 24,152 1,068 24,229 2,187 24,337 3,374 24,503
85.00 431 25,872 431 25,872 431 26,608 431 26,632 812 26,651 1,776 26,734 2,827 26,858
87.50 431 28,372 431 28,372 431 29,088 431 29,113 599 29,129 1,414 29,176 2,416 29,305
90.00 431 30,872 431 30,872 431 31,568 431 31,593 441 31,560 1,102 31,611 1,993 31,752
92.50 431 33,372 431 33,372 431 34,048 - - 431 34,040 889 34,090 - -
HDO (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,932 149 - - 6,084 319 - - - -
9.00 - - - - 5,691 159 - - 5,867 395 - - - -
9.25 5,308 149 5,379 149 5,448 184 5,530 294 5,647 465 5,905 690 6,066 1,049
9.50 5,058 149 5,127 150 5,205 226 5,289 354 5,427 538 5,706 776 5,870 1,154
9.75 4,807 172 4,885 207 4,971 287 5,066 407 5,215 620 5,506 889 5,686 1,266
10.00 4,557 205 4,641 261 4,736 348 4,841 503 5,013 704 5,248 991 5,502 1,404
10.50 4,051 297 4,131 409 4,241 500 4,381 680 4,613 909 4,951 1,219 5,167 1,646
11.00 3,551 431 3,665 570 3,798 684 3,969 891 4,236 1,139 4,612 1,454 4,844 1,902
11.50 3,050 609 3,214 775 3,381 897 3,578 1,123 3,882 1,398 4,295 1,715 4,537 2,167
12.00 2,548 833 2,786 1,028 2,992 1,190 3,216 1,398 3,541 1,671 3,983 1,993 4,250 2,466
12.50 2,048 1,086 2,373 1,313 2,610 1,496 2,866 1,701 3,223 1,976 3,697 2,312 3,967 2,770
13.00 1,609 1,382 2,007 1,651 2,267 1,817 2,537 2,029 2,928 2,269 3,415 2,580 3,705 3,092
13.50 1,272 1,762 1,680 1,992 1,974 2,192 2,230 2,382 2,647 2,614 3,158 2,923 3,523 3,369
14.00 997 2,238 1,399 2,433 1,706 2,598 1,967 2,755 2,391 2,971 2,928 3,273 3,281 3,761
14.50 762 2,747 1,133 2,865 1,454 2,993 1,731 3,144 2,174 3,349 2,725 3,628 3,070 4,136
15.00 565 3,254 911 3,326 1,232 3,434 1,537 3,554 1,963 3,745 2,520 4,013 2,856 4,586
15.50 406 3,757 712 3,796 1,030 3,874 1,339 3,990 1,759 4,153 2,323 4,476 2,658 4,958
16.00 306 4,257 562 4,273 850 4,369 1,164 4,471 1,575 4,648 2,133 4,891 2,483 5,358
16.50 237 4,757 443 4,771 712 4,837 997 4,919 1,413 5,090 1,962 5,323 2,301 5,776
17.00 189 5,257 343 5,262 587 5,309 855 5,381 1,245 5,551 1,775 5,743 2,112 6,175
17.50 154 5,757 264 5,757 479 5,793 742 5,855 1,101 6,008 1,622 6,185 1,969 6,580
18.00 149 6,257 212 6,257 388 6,276 627 6,378 983 6,484 1,491 6,645 1,832 7,021
18.50 149 6,757 160 6,757 319 6,767 526 6,807 863 6,967 1,372 7,100 1,694 7,447
19.00 149 7,257 149 7,257 246 7,257 - - 772 7,459 1,252 7,547 1,584 7,874
19.50 149 7,757 149 7,757 201 7,757 - - 680 7,861 1,142 8,010 1,473 8,319
20.00 149 8,257 149 8,257 159 8,257 - - 605 8,334 1,047 8,475 1,357 8,773
21.00 149 9,257 149 9,257 149 9,257 - - 471 9,298 882 9,409 1,193 9,692
22.00 149 10,257 149 10,257 149 10,257 - - 377 10,257 728 10,362 1,029 10,646
23.00 149 11,257 149 11,257 149 11,257 - - 278 11,257 608 11,318 891 11,607
24.00 149 12,257 149 12,257 149 12,257 - - 235 12,257 525 12,289 762 12,527
25.00 149 13,257 149 13,257 149 13,257 - - 159 13,257 439 13,257 661 13,449
26.00 149 14,257 149 14,257 149 14,257 - - 149 14,257 349 14,257 587 14,399
27.00 149 15,257 149 15,257 149 15,257 - - 149 15,257 310 15,257 - -
28.00 149 16,257 149 16,257 149 16,257 - - 149 16,257 239 16,257 - -
29.00 149 17,257 149 17,257 149 17,257 - - 149 17,257 197 17,257 - -
30.00 - - - - 149 18,257 - - - - - - - -
31.00 - - - - 149 19,257 - - - - - - - -
HEH (應用日期 : 22/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 11,581 160 - - - - - - - -
28.00 - - - - 11,082 160 - - - - - - - -
29.00 - - - - 10,586 160 - - - - - - - -
30.00 - - - - 10,088 160 - - - - - - - -
31.00 - - - - 9,591 160 - - 9,595 160 - - - -
32.00 9,029 160 9,092 160 9,093 160 - - 9,093 160 9,141 160 9,342 165
33.00 8,529 160 8,596 160 8,596 160 8,598 160 8,601 160 8,665 160 8,871 170
34.00 8,031 160 8,097 160 8,099 160 8,103 160 8,106 160 8,188 165 8,407 180
35.00 7,531 160 7,601 160 7,601 160 7,603 160 7,606 160 7,717 170 7,948 231
36.00 7,032 160 7,102 160 7,104 160 7,108 160 7,111 165 7,247 214 7,501 324
37.00 6,533 160 6,606 160 6,606 160 6,608 160 6,611 170 6,786 298 7,058 418
38.00 6,033 160 6,107 160 6,109 160 6,113 168 6,117 232 6,334 388 6,622 540
39.00 5,533 160 5,611 160 5,612 222 5,613 252 5,634 340 5,890 517 6,199 676
40.00 5,034 221 5,113 220 5,114 341 5,118 368 5,162 469 5,456 671 5,783 835
41.00 4,534 314 4,617 330 4,620 484 4,628 516 4,703 635 5,038 847 5,377 1,024
42.00 4,036 450 4,122 474 4,130 656 4,144 695 4,258 830 4,623 1,055 4,996 1,229
43.00 3,536 628 3,631 660 3,646 871 3,672 910 3,835 1,063 4,238 1,293 4,617 1,471
44.00 3,035 828 3,146 882 3,173 1,118 3,217 1,159 3,435 1,329 3,863 1,549 4,265 1,722
45.00 2,527 1,042 2,671 1,141 2,696 1,405 2,779 1,447 3,056 1,620 3,501 1,838 3,923 2,006
46.00 2,016 1,289 2,203 1,431 2,264 1,705 2,372 1,789 2,690 1,956 3,167 2,153 3,597 2,310
47.00 1,561 1,609 1,790 1,765 1,870 2,104 1,997 2,169 2,358 2,314 2,844 2,487 3,287 2,640
48.00 1,257 2,088 1,470 2,139 1,528 2,499 1,653 2,566 2,053 2,699 2,546 2,855 2,999 2,988
49.00 1,015 2,606 1,188 2,597 1,248 2,962 1,351 2,998 1,770 3,105 2,275 3,242 2,721 3,360
50.00 801 3,110 944 3,096 1,001 3,424 1,089 3,452 1,508 3,538 2,008 3,649 2,466 3,748
52.50 386 4,360 488 4,360 542 4,626 621 4,635 984 4,673 1,461 4,733 1,891 4,803
55.00 189 5,610 209 5,610 250 5,856 324 5,855 613 5,868 1,034 5,895 1,432 5,939
57.50 160 6,860 160 6,860 160 7,095 165 7,091 346 7,097 703 7,108 1,064 7,126
60.00 160 8,110 160 8,110 160 8,338 160 8,336 199 8,337 464 8,340 774 8,360
62.50 160 9,360 160 9,360 160 9,581 160 9,579 160 9,576 308 9,577 557 9,600
65.00 160 10,610 160 10,610 160 10,826 160 10,821 160 10,822 191 10,824 385 10,846
67.50 - - - - 160 12,068 - - 160 12,062 165 12,061 - -
|
|