|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,531 464 - - 29,819 464 - - - -
7.75 - - - - 28,261 464 - - 28,656 472 - - - -
8.00 26,752 464 - - 27,010 464 - - 27,365 511 27,358 637 - -
8.25 25,502 464 25,672 464 25,776 464 26,010 464 26,220 563 26,286 688 26,329 796
8.50 24,250 464 24,415 464 24,589 464 24,711 464 24,912 613 24,904 742 24,908 866
8.75 23,000 464 23,152 464 23,312 464 23,468 498 23,790 660 23,857 813 23,921 1,171
9.00 21,748 464 21,906 464 22,060 466 22,320 548 22,458 728 22,450 883 22,456 1,460
9.25 20,499 464 20,666 464 20,827 516 20,998 599 21,361 798 21,445 1,211 21,526 1,713
9.50 19,254 464 19,428 475 19,651 567 19,772 655 20,006 873 20,323 1,480 20,445 1,981
9.75 18,010 464 18,232 523 18,361 624 18,633 726 18,937 1,209 19,194 1,907 19,464 2,350
10.00 16,765 464 16,974 583 17,111 697 17,302 798 17,805 1,663 18,055 2,278 18,447 2,830
10.50 14,276 641 14,456 745 14,722 890 15,092 1,245 15,600 2,413 15,936 3,163 16,496 3,772
11.00 11,803 1,046 12,011 1,023 12,329 1,565 12,851 2,006 13,545 3,453 14,088 4,299 14,700 4,901
11.50 9,297 1,793 9,642 1,939 10,283 2,462 10,783 2,997 11,633 4,682 12,184 5,602 12,947 6,232
12.00 6,926 2,910 7,570 3,328 8,172 3,852 8,799 4,415 9,754 6,173 10,505 7,096 11,381 7,708
12.50 4,693 4,433 5,595 5,101 6,377 5,548 7,073 6,025 8,051 7,845 8,900 8,734 9,963 9,321
13.00 3,017 6,779 3,954 7,151 4,800 7,542 5,600 7,870 6,646 9,652 7,590 10,483 8,727 11,046
13.50 1,928 9,275 2,637 9,473 3,474 9,682 4,287 9,946 5,352 11,558 6,369 12,310 7,569 12,820
14.00 1,179 11,795 1,738 11,948 2,429 12,117 3,133 12,235 4,236 13,498 5,328 14,098 6,603 14,776
14.50 789 14,203 1,048 14,203 1,715 14,203 2,400 14,203 3,366 15,572 4,455 16,164 5,669 16,528
15.00 607 16,703 862 16,703 1,067 16,703 1,727 16,703 2,595 17,824 3,724 18,237 4,818 18,567
15.50 514 19,203 733 19,203 911 19,203 1,351 19,203 1,972 20,015 3,098 20,440 4,232 20,706
16.00 464 21,703 640 21,703 797 21,703 961 21,703 1,660 22,348 2,459 22,684 3,555 22,937
16.50 464 24,203 570 24,203 711 24,203 857 24,203 1,324 24,650 2,016 24,894 3,087 25,162
17.00 464 26,703 515 26,703 643 26,703 774 26,703 957 27,080 1,711 27,315 2,555 27,449
17.50 464 29,203 472 29,203 588 29,203 709 29,203 890 29,517 1,411 29,570 2,117 29,699
18.00 464 31,703 464 31,703 543 31,703 655 31,703 825 31,957 1,036 32,001 1,808 32,125
18.50 464 34,203 464 34,203 507 34,203 609 34,203 762 34,395 974 34,431 1,495 34,558
19.00 464 36,703 464 36,703 475 36,703 - - 709 36,703 911 36,703 1,128 36,703
19.50 - - - - 464 39,203 - - - - - - - -
AAC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 26,563 367 - - - - - - - -
7.25 - - - - 26,312 367 - - - - - - - -
7.50 - - - - 26,066 367 - - - - - - - -
7.75 - - - - 25,819 367 - - - - - - - -
8.00 - - - - 25,573 367 - - - - - - - -
8.25 - - - - 25,327 367 - - - - - - - -
8.50 - - - - 25,076 367 - - - - - - - -
8.75 - - - - 24,830 367 - - - - - - - -
9.00 - - - - 24,583 367 - - - - - - - -
9.25 - - - - 24,337 367 - - - - - - - -
9.50 - - - - 24,090 367 - - - - - - - -
9.75 - - - - 23,840 367 - - - - - - - -
10.00 - - - - 23,593 367 - - - - - - - -
10.50 - - - - 23,100 367 - - - - - - - -
11.00 - - - - 22,603 367 - - - - - - - -
11.50 - - - - 22,106 367 - - - - - - - -
12.00 - - - - 21,614 367 - - 21,749 367 - - - -
12.50 - - - - 21,118 367 - - 21,448 367 - - - -
13.00 - - - - 20,624 367 - - 20,967 367 - - - -
13.50 - - - - 20,128 367 - - 20,275 367 - - - -
14.00 - - - - 19,631 367 - - 19,782 367 - - - -
14.50 - - - - 19,134 367 - - 19,287 377 19,840 437 - -
15.00 - - - - 18,641 367 - - 18,829 387 19,379 457 - -
15.50 - - - - 18,144 367 - - 18,329 397 18,926 477 - -
16.00 - - - - 17,648 367 - - 17,859 407 18,462 507 - -
16.50 - - - - 17,151 367 - - 17,386 427 18,018 554 - -
17.00 16,537 367 - - 16,654 367 - - 16,915 447 17,564 650 - -
17.50 16,037 367 16,099 367 16,158 367 - - 16,451 467 17,119 752 17,471 1,073
18.00 15,538 367 15,603 367 15,665 377 - - 16,205 497 16,683 855 17,033 1,196
18.50 15,041 367 15,104 367 15,172 387 - - 15,747 577 16,245 987 16,608 1,344
19.00 14,543 367 14,606 367 14,687 397 - - 15,287 672 15,817 1,113 16,192 1,506
19.50 14,044 367 14,112 377 14,201 417 - - 14,838 788 15,388 1,255 15,803 1,669
20.00 13,544 367 13,650 387 13,715 468 - - 14,387 902 14,967 1,418 15,404 1,855
21.00 12,545 367 12,639 517 12,774 656 - - 13,508 1,187 14,143 1,722 14,585 2,215
22.00 11,548 478 11,681 744 11,791 916 12,026 1,117 12,652 1,516 13,351 2,121 13,869 2,595
23.00 10,553 738 10,703 1,026 10,884 1,233 11,130 1,445 11,697 1,926 12,416 2,563 13,129 3,105
24.00 9,558 1,038 9,772 1,367 10,014 1,587 10,298 1,831 10,910 2,342 11,680 3,043 12,171 3,542
25.00 8,569 1,403 8,857 1,768 9,149 2,000 9,487 2,270 10,090 2,816 10,966 3,534 11,545 4,039
26.00 7,592 1,828 7,974 2,232 8,316 2,486 8,702 2,739 9,353 3,340 10,304 4,061 10,922 4,542
27.00 6,608 2,317 7,098 2,744 7,460 3,015 7,878 3,290 8,664 3,859 9,636 4,586 10,327 5,091
28.00 5,678 2,877 6,293 3,315 6,706 3,589 7,154 3,891 8,015 4,488 9,040 5,200 9,771 5,686
29.00 4,800 3,499 5,528 3,948 6,017 4,212 6,516 4,532 7,390 5,094 8,469 5,814 9,218 6,309
30.00 4,110 4,186 4,833 4,640 5,356 4,899 5,902 5,262 6,807 5,798 7,923 6,459 8,714 6,998
31.00 3,489 4,952 4,208 5,387 4,768 5,663 5,342 5,994 6,249 6,486 7,412 7,156 8,235 7,695
32.00 2,943 5,766 3,644 6,192 4,237 6,452 4,818 6,777 5,758 7,211 6,939 7,863 7,771 8,391
33.00 2,447 6,689 3,179 7,029 3,748 7,312 4,355 7,587 5,305 7,970 6,495 8,610 7,358 9,098
34.00 2,005 7,648 2,735 7,877 3,312 8,095 3,924 8,335 4,883 8,763 6,078 9,377 6,958 9,855
35.00 1,628 8,648 2,346 8,797 2,885 8,968 3,524 9,202 4,492 9,589 5,703 10,207 6,579 10,621
36.00 1,306 9,657 1,989 9,749 2,504 9,892 3,134 10,077 4,096 10,545 5,347 11,012 6,212 11,388
37.00 1,039 10,669 1,681 10,725 2,174 10,856 2,790 11,029 3,670 11,410 4,896 11,849 5,799 12,268
38.00 796 11,679 1,416 11,703 1,870 11,817 2,468 11,952 3,350 12,359 4,569 12,715 5,465 13,113
39.00 611 12,663 1,196 12,680 1,609 12,764 2,186 12,992 3,039 13,273 4,249 13,596 5,141 13,969
40.00 474 13,667 993 13,671 1,378 13,745 1,930 13,934 2,766 14,091 3,965 14,601 4,841 14,804
41.00 367 14,669 828 14,670 1,180 14,716 - - 2,518 15,025 3,690 15,359 4,576 15,674
ACC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,929 92 - - 4,999 92 - - - -
11.50 - - - - 4,684 92 - - 4,765 92 - - - -
12.00 4,393 92 - - 4,434 92 - - 4,529 97 4,629 181 - -
12.50 4,143 92 - - 4,189 92 - - 4,291 129 4,412 225 - -
13.00 3,894 92 3,918 92 3,945 92 - - 4,068 170 4,193 285 4,262 478
13.50 3,645 92 3,674 92 3,702 97 - - 3,842 221 3,986 351 4,059 568
14.00 3,396 92 3,429 92 3,463 118 3,511 177 3,621 289 3,783 430 3,858 660
14.50 3,146 99 3,184 115 3,229 164 3,284 232 3,405 361 3,582 509 3,666 766
15.00 2,896 128 2,943 168 2,998 233 3,064 308 3,196 443 3,391 608 3,482 876
15.50 2,650 171 2,704 233 2,770 312 2,847 396 2,996 545 3,202 706 3,303 996
16.00 2,400 241 2,472 315 2,550 404 2,637 486 2,802 651 3,026 824 3,128 1,122
16.50 2,155 320 2,250 408 2,338 492 2,433 602 2,616 769 2,853 936 2,959 1,251
17.00 1,928 424 2,051 510 2,158 627 2,258 731 2,431 887 2,681 1,076 2,801 1,395
17.50 1,685 538 1,838 632 1,954 758 2,071 866 2,259 1,018 2,523 1,205 2,645 1,543
18.00 1,452 671 1,634 781 1,764 899 1,889 1,004 2,097 1,169 2,372 1,353 2,497 1,691
18.50 1,227 819 1,442 944 1,584 1,052 1,723 1,152 1,942 1,324 2,223 1,508 2,360 1,857
19.00 1,019 981 1,272 1,122 1,423 1,226 1,559 1,326 1,804 1,480 2,101 1,655 2,259 1,986
19.50 848 1,168 1,101 1,311 1,261 1,410 1,409 1,496 1,653 1,657 1,952 1,836 2,095 2,181
20.00 701 1,402 952 1,517 1,123 1,603 1,272 1,688 1,520 1,837 1,826 2,008 1,972 2,359
21.00 464 1,892 692 1,963 867 2,028 1,026 2,092 1,280 2,212 1,593 2,372 1,742 2,718
22.00 292 2,393 491 2,423 660 2,469 808 2,516 1,064 2,619 1,384 2,755 1,539 3,097
23.00 163 2,893 337 2,902 493 2,929 631 2,961 882 3,047 1,201 3,160 1,355 3,482
24.00 112 3,393 229 3,393 360 3,408 494 3,427 740 3,486 1,037 3,584 1,188 3,891
25.00 92 3,893 158 3,893 261 3,893 375 3,904 599 3,944 892 4,022 1,045 4,301
26.00 92 4,393 92 4,393 183 4,393 281 4,393 483 4,414 770 4,477 918 4,729
27.00 92 4,893 92 4,893 132 4,893 - - 389 4,893 657 4,936 801 5,151
28.00 92 5,393 92 5,393 92 5,393 - - 314 5,393 559 5,393 704 5,596
29.00 92 5,893 92 5,893 92 5,893 - - 260 5,893 474 5,893 603 6,033
30.00 92 6,393 92 6,393 92 6,393 - - 202 6,393 405 6,393 - -
31.00 92 6,893 92 6,893 92 6,893 - - 158 6,893 345 6,893 - -
32.00 - - - - 92 7,393 - - - - - - - -
AIA (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 22,742 428 - - 22,914 428 - - 22,988 448 23,480 685 - -
35.00 21,750 428 - - 21,921 428 - - 22,047 458 22,591 834 - -
36.00 20,750 428 - - 20,936 428 - - 21,103 560 21,698 1,004 - -
37.00 19,752 428 - - 19,950 428 - - 20,178 725 20,826 1,244 - -
38.00 18,760 428 - - 18,963 428 - - 19,269 924 19,978 1,469 - -
39.00 17,760 428 17,906 428 17,996 448 18,024 603 18,367 1,156 19,138 1,737 19,939 2,335
40.00 16,762 428 16,919 428 17,026 498 17,088 798 17,498 1,384 18,317 2,047 19,192 2,660
41.00 15,770 428 15,946 438 16,054 685 16,149 1,033 16,620 1,676 17,502 2,399 18,427 3,083
42.00 14,770 428 14,970 550 15,103 933 15,213 1,277 15,781 1,941 16,733 2,741 17,689 3,455
43.00 13,778 540 14,012 750 14,162 1,155 14,322 1,593 14,947 2,287 15,966 3,116 16,989 3,880
44.00 12,787 762 13,051 982 13,235 1,466 13,439 1,921 14,146 2,649 15,228 3,482 16,290 4,348
45.00 11,799 1,033 12,113 1,261 12,326 1,825 12,567 2,268 13,352 3,074 14,514 3,925 15,609 4,797
46.00 10,816 1,331 11,192 1,593 11,445 2,181 11,742 2,699 12,598 3,503 13,787 4,371 14,974 5,310
47.00 9,840 1,700 10,286 1,959 10,580 2,631 10,918 3,138 11,860 3,990 13,131 4,899 14,336 5,847
48.00 8,908 2,101 9,469 2,386 9,818 3,128 10,232 3,664 11,306 4,505 12,474 5,416 13,693 6,384
49.00 7,937 2,564 8,593 2,907 9,001 3,661 9,472 4,205 10,591 5,025 12,015 5,951 12,967 6,946
50.00 7,003 3,071 7,726 3,499 8,244 4,258 8,777 4,797 9,923 5,625 11,428 6,549 12,475 7,560
52.50 4,745 4,561 5,874 5,190 6,371 5,952 7,089 6,398 8,339 7,181 9,952 8,076 11,094 9,115
55.00 3,205 6,819 4,272 7,248 4,951 7,866 5,674 8,267 6,989 8,948 8,610 9,742 9,801 10,843
57.50 2,114 9,252 3,009 9,496 3,708 10,019 4,502 10,354 5,833 10,941 7,511 11,684 8,734 12,540
60.00 1,334 11,732 2,135 11,884 2,816 12,173 3,525 12,574 4,839 13,040 6,521 13,673 7,744 14,511
62.50 809 14,235 1,484 14,267 2,085 14,584 2,734 14,795 3,988 15,197 5,596 15,807 6,864 16,374
65.00 510 16,735 1,010 16,735 1,556 16,947 2,112 17,101 3,264 17,434 4,864 17,962 6,094 18,420
67.50 438 19,235 681 19,235 1,129 19,446 1,651 19,516 2,647 19,712 4,202 20,165 5,393 20,568
70.00 428 21,735 468 21,735 862 21,735 1,282 21,852 2,173 22,035 3,650 22,423 4,782 22,743
72.50 428 24,235 448 24,235 631 24,235 975 24,235 1,757 24,391 3,159 24,730 4,240 25,006
75.00 428 26,735 438 26,735 504 26,735 753 26,735 1,408 26,735 2,750 27,054 3,765 27,289
77.50 428 29,235 428 29,235 448 29,235 595 29,235 1,160 29,235 2,372 29,235 3,396 29,600
80.00 428 31,735 428 31,735 438 31,735 458 31,735 921 31,735 2,073 31,735 2,984 31,735
82.50 428 34,235 428 34,235 428 34,235 448 34,235 742 34,235 1,777 34,235 2,686 34,235
85.00 428 36,735 428 36,735 428 36,735 - - 599 36,735 1,536 36,735 2,326 36,735
87.50 428 39,235 428 39,235 428 39,235 - - 476 39,235 1,335 39,235 2,064 39,235
90.00 428 41,735 428 41,735 428 41,735 - - 448 41,735 1,188 41,735 1,861 41,735
92.50 428 44,235 428 44,235 428 44,235 - - 438 44,235 1,053 44,235 - -
95.00 428 46,735 428 46,735 428 46,735 - - 428 46,735 917 46,735 - -
97.50 428 49,235 428 49,235 428 49,235 - - 428 49,235 816 49,235 - -
100.00 428 51,735 428 51,735 428 51,735 - - 428 51,735 719 51,735 - -
102.50 - - - - 428 54,235 - - - - - - - -
105.00 - - - - 428 56,735 - - - - - - - -
AIR (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,552 105 2,574 105 2,594 105 2,632 103 2,695 193 2,803 274 2,914 343
2.80 2,354 123 2,374 123 2,408 122 2,432 157 2,514 242 2,640 346 2,752 419
2.90 2,154 149 2,174 147 2,208 179 2,248 211 2,347 290 2,476 395 2,608 483
3.00 1,959 180 1,985 179 2,022 236 2,078 263 2,181 368 2,312 488 2,444 583
3.10 1,759 224 1,806 250 1,834 295 1,891 343 2,013 443 2,165 563 2,318 668
3.20 1,565 283 1,615 322 1,687 379 1,750 426 1,859 540 2,015 653 2,171 764
3.30 1,362 369 1,435 415 1,510 464 1,575 509 1,741 643 1,921 769 2,081 869
3.40 1,170 472 1,253 525 1,346 569 1,415 635 1,586 736 1,787 881 1,931 981
3.50 986 576 1,079 637 1,181 676 1,270 739 1,446 874 1,653 993 1,819 1,108
3.60 822 692 934 764 1,028 814 1,122 864 1,305 990 1,537 1,102 1,686 1,233
3.70 684 855 788 904 889 961 1,009 1,036 1,161 1,104 1,418 1,232 1,571 1,358
3.80 557 1,011 657 1,070 768 1,121 874 1,157 1,074 1,241 1,318 1,377 1,474 1,484
3.90 460 1,210 555 1,238 665 1,279 778 1,330 966 1,402 1,218 1,522 1,377 1,587
4.00 363 1,410 471 1,437 561 1,463 682 1,485 878 1,569 1,073 1,649 1,258 1,766
4.10 282 1,611 388 1,623 481 1,658 609 1,677 789 1,761 1,012 1,823 1,178 1,925
4.20 235 1,811 330 1,818 399 1,839 508 1,858 699 1,907 929 1,985 1,144 2,075
4.30 200 2,013 274 2,021 347 2,034 461 2,037 631 2,085 868 2,155 1,041 2,235
4.40 172 2,215 216 2,215 296 2,217 383 2,229 561 2,259 781 2,329 982 2,409
4.50 153 2,415 156 2,415 243 2,415 336 2,419 491 2,449 719 2,503 924 2,575
4.60 137 2,615 141 2,615 188 2,615 - - 449 2,635 655 2,687 841 2,731
4.70 123 2,815 127 2,815 130 2,815 - - 407 2,826 616 2,861 780 2,901
4.80 113 3,015 115 3,015 119 3,015 - - 364 3,026 551 3,046 719 3,085
4.90 103 3,215 107 3,215 113 3,215 - - 322 3,215 513 3,231 684 3,270
5.00 97 3,415 99 3,415 107 3,415 - - 276 3,415 475 3,432 620 3,455
5.25 87 3,915 87 3,915 97 3,915 - - 220 3,915 360 3,915 515 3,915
5.50 87 4,415 87 4,415 89 4,415 - - 165 4,415 310 4,415 436 4,415
5.75 87 4,915 87 4,915 87 4,915 - - 105 4,915 220 4,915 - -
6.00 87 5,415 87 5,415 87 5,415 - - 98 5,415 167 5,415 - -
6.25 87 5,915 87 5,915 87 5,915 - - 93 5,915 107 5,915 - -
6.50 - - - - 87 6,415 - - 89 6,415 - - - -
6.75 - - - - 87 6,915 - - 87 6,915 - - - -
7.00 - - - - 87 7,415 - - 87 7,415 - - - -
7.25 - - - - 87 7,915 - - 87 7,915 - - - -
7.50 - - - - 87 8,415 - - 87 8,415 - - - -
7.75 - - - - 87 8,915 - - - - - - - -
8.00 - - - - 87 9,415 - - - - - - - -
8.25 - - - - 87 9,915 - - - - - - - -
ALB (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 16,869 502 - -
46.00 - - - - - - - - - - 16,416 589 - -
47.00 - - - - 15,244 333 - - 15,586 423 15,968 674 - -
48.00 14,580 333 - - 14,753 338 - - 15,114 443 15,524 785 - -
49.00 14,082 333 14,169 333 14,261 343 14,377 368 14,648 527 15,084 899 15,460 1,313
50.00 13,583 333 13,673 333 13,769 353 13,893 383 14,314 613 14,649 1,014 15,047 1,466
52.50 12,338 333 12,434 343 12,640 403 12,697 523 13,053 889 13,585 1,328 14,036 1,826
55.00 11,095 352 11,203 502 11,409 653 11,522 798 12,048 1,216 12,556 1,767 13,050 2,253
57.50 9,844 559 9,981 796 10,160 977 10,378 1,125 10,889 1,612 11,575 2,160 12,135 2,762
60.00 8,600 927 8,828 1,187 9,007 1,380 9,273 1,559 9,873 2,107 10,635 2,707 11,234 3,362
62.50 7,361 1,404 7,644 1,675 7,937 1,892 8,216 2,083 8,903 2,667 9,742 3,289 10,399 3,916
65.00 6,115 1,969 6,497 2,275 6,873 2,501 7,230 2,696 8,011 3,313 8,899 3,948 9,607 4,578
67.50 4,882 2,615 5,435 2,981 5,875 3,206 6,292 3,407 7,142 4,043 8,129 4,653 8,846 5,285
70.00 3,832 3,397 4,484 3,793 5,009 4,007 5,436 4,235 6,349 4,828 7,395 5,407 8,222 6,011
72.50 3,015 4,348 3,638 4,709 4,191 4,913 4,681 5,165 5,629 5,741 6,701 6,311 7,549 6,881
75.00 2,317 5,504 2,934 5,736 3,460 5,950 3,992 6,157 5,028 6,689 6,038 7,208 6,957 7,917
77.50 1,735 6,788 2,331 6,884 2,818 7,056 3,356 7,208 4,411 7,630 5,499 8,148 6,408 8,659
80.00 1,255 8,053 1,821 8,077 2,259 8,170 2,795 8,300 3,851 8,645 4,987 9,094 5,847 9,568
82.50 876 9,304 1,400 9,299 1,796 9,348 2,311 9,441 3,350 9,750 4,475 10,143 5,358 10,554
85.00 583 10,554 1,062 10,541 1,427 10,556 1,894 10,612 2,903 10,846 4,013 11,179 4,892 11,585
87.50 384 11,804 785 11,803 1,121 11,793 1,544 11,815 2,507 11,988 3,588 12,269 4,447 12,607
90.00 333 13,054 573 13,054 871 13,051 1,244 13,048 2,151 13,152 3,205 13,370 4,060 13,687
92.50 333 14,304 420 14,304 667 14,304 1,002 14,301 1,848 14,347 2,861 14,518 3,687 14,766
95.00 333 15,554 353 15,554 515 15,554 794 15,554 1,577 15,562 2,546 15,681 3,356 15,887
97.50 333 16,804 343 16,804 391 16,804 - - 1,343 16,799 2,261 16,868 3,068 17,034
100.00 333 18,054 338 18,054 368 18,054 - - 1,140 18,054 2,008 18,077 2,754 18,187
102.50 333 19,304 333 19,304 353 19,304 - - 972 19,304 1,781 19,302 - -
105.00 333 20,554 333 20,554 348 20,554 - - 820 20,554 1,551 20,554 - -
107.50 333 21,804 333 21,804 338 21,804 - - 685 21,804 1,367 21,804 - -
110.00 333 23,054 333 23,054 333 23,054 - - 583 23,054 1,213 23,054 - -
112.50 - - - - 333 24,304 - - 491 24,304 1,068 24,304 - -
115.00 - - - - 333 25,554 - - 418 25,554 939 25,554 - -
117.50 - - - - 333 26,804 - - 398 26,804 827 26,804 - -
120.00 - - - - 333 28,054 - - 383 28,054 736 28,054 - -
122.50 - - - - 333 29,304 - - 373 29,304 643 29,304 - -
125.00 - - - - 333 30,554 - - 363 30,554 571 30,554 - -
127.50 - - - - 333 31,804 - - 358 31,804 498 31,804 - -
130.00 - - - - 333 33,054 - - 353 33,054 438 33,054 - -
132.50 - - - - 333 34,304 - - 348 34,304 418 34,304 - -
135.00 - - - - 333 35,554 - - 343 35,554 403 35,554 - -
137.50 - - - - 333 36,804 - - 338 36,804 393 36,804 - -
140.00 - - - - 333 38,054 - - 333 38,054 383 38,054 - -
142.50 - - - - 333 39,304 - - 333 39,304 373 39,304 - -
145.00 - - - - 333 40,554 - - 333 40,554 363 40,554 - -
147.50 - - - - 333 41,804 - - 333 41,804 358 41,804 - -
150.00 - - - - 333 43,054 - - 333 43,054 353 43,054 - -
ALC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,542 149 - - 7,611 149 - - - -
2.40 - - - - 7,344 149 - - 7,394 158 - - - -
2.50 - - - - 7,170 149 - - 7,199 168 - - - -
2.60 - - - - 6,968 149 - - 7,053 178 - - - -
2.70 - - - - 6,766 149 - - 6,847 187 - - - -
2.80 - - - - 6,563 149 - - 6,632 196 - - - -
2.90 - - - - 6,358 150 - - 6,493 206 - - - -
3.00 - - - - 6,154 159 - - 6,289 220 6,469 340 - -
3.10 - - - - 5,956 167 - - 6,133 235 6,307 421 - -
3.20 - - - - 5,759 176 - - 5,972 251 6,143 489 - -
3.30 - - - - 5,602 187 - - 5,772 337 6,008 553 - -
3.40 - - - - 5,400 202 - - 5,608 415 5,841 621 - -
3.50 - - - - 5,200 216 - - 5,443 482 5,701 721 - -
3.60 - - - - 5,037 230 - - 5,276 549 5,533 774 - -
3.70 - - - - 4,837 246 - - 5,135 616 5,390 875 - -
3.80 - - - - 4,669 267 - - 4,964 674 5,245 964 - -
3.90 4,319 208 - - 4,471 356 - - 4,818 774 5,124 1,048 - -
4.00 4,120 236 - - 4,300 439 - - 4,670 841 4,976 1,132 - -
4.10 3,936 270 - - 4,127 506 - - 4,521 923 4,849 1,220 - -
4.20 3,738 308 3,830 433 3,975 584 4,101 747 4,369 1,015 4,721 1,329 5,110 1,670
4.30 3,538 355 3,653 508 3,797 685 3,948 838 4,238 1,132 4,590 1,438 4,898 1,749
4.40 3,338 408 3,495 581 3,641 751 3,793 938 4,084 1,215 4,459 1,534 4,769 1,859
4.50 3,155 469 3,313 653 3,481 851 3,656 1,027 3,949 1,324 4,347 1,638 4,654 1,961
4.60 2,971 558 3,151 729 3,320 944 3,516 1,138 3,833 1,429 4,233 1,746 4,540 2,093
4.70 2,784 645 2,986 830 3,176 1,064 3,375 1,256 3,694 1,537 4,117 1,890 4,450 2,204
4.80 2,623 733 2,852 960 3,029 1,181 3,231 1,363 3,573 1,665 3,999 1,982 4,334 2,336
4.90 2,432 848 2,699 1,079 2,900 1,288 3,104 1,469 3,450 1,774 3,881 2,114 4,240 2,456
5.00 2,254 940 2,544 1,203 2,785 1,427 3,013 1,597 3,326 1,902 3,781 2,242 4,142 2,588
5.25 1,833 1,248 2,187 1,540 2,444 1,740 2,683 1,917 3,046 2,231 3,513 2,560 3,900 2,907
5.50 1,468 1,641 1,870 1,895 2,144 2,078 2,396 2,271 2,794 2,572 3,275 2,905 3,678 3,237
5.75 1,133 2,075 1,573 2,289 1,871 2,460 2,136 2,643 2,533 2,936 3,050 3,256 3,458 3,592
6.00 844 2,550 1,302 2,738 1,626 2,876 1,886 3,051 2,323 3,308 2,836 3,610 3,255 3,940
6.25 633 3,016 1,091 3,160 1,390 3,307 1,667 3,440 2,127 3,681 2,636 4,004 3,095 4,309
6.50 453 3,508 899 3,606 1,195 3,737 1,462 3,856 1,946 4,095 2,473 4,384 2,894 4,697
6.75 324 3,992 729 4,078 1,016 4,172 1,302 4,293 1,757 4,506 2,304 4,766 2,735 5,059
7.00 279 4,492 590 4,539 862 4,613 1,135 4,717 1,585 4,914 2,129 5,178 2,586 5,453
7.25 248 4,992 497 4,992 737 5,092 990 5,177 1,402 5,358 1,947 5,605 2,412 5,867
7.50 226 5,492 400 5,492 604 5,563 832 5,624 1,273 5,785 1,808 6,014 2,265 6,275
7.75 206 5,992 291 5,992 516 5,992 - - 1,173 6,243 1,695 6,456 2,116 6,678
8.00 191 6,492 270 6,492 423 6,492 - - 1,032 6,679 1,547 6,876 2,012 7,101
8.25 178 6,992 252 6,992 312 6,992 - - 922 7,143 1,458 7,316 1,870 7,531
ALH (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,504 135 - - 3,529 135 - - 3,610 131 3,738 327 - -
1.90 3,404 146 - - 3,429 146 - - 3,529 179 3,657 367 - -
1.95 3,304 159 - - 3,344 158 - - 3,446 224 3,576 406 - -
2.00 3,204 172 3,222 172 3,244 171 - - 3,346 271 3,494 439 - -
2.10 3,004 204 3,022 204 3,044 203 - - 3,181 354 3,330 517 - -
2.20 2,804 246 2,824 244 2,857 275 2,912 326 3,014 409 3,185 588 3,342 729
2.30 2,604 295 2,633 293 2,669 343 2,741 411 2,846 515 3,038 689 3,197 825
2.40 2,404 355 2,442 397 2,494 436 2,569 493 2,694 620 2,909 785 3,070 932
2.50 2,208 425 2,250 475 2,318 527 2,396 577 2,542 700 2,760 878 2,942 1,054
2.60 2,006 516 2,069 572 2,140 617 2,237 682 2,405 824 2,628 1,022 2,833 1,162
2.70 1,813 607 1,887 670 1,976 726 2,093 786 2,251 944 2,514 1,129 2,724 1,270
2.80 1,620 711 1,727 783 1,825 837 1,932 892 2,129 1,065 2,400 1,250 2,613 1,407
2.90 1,425 827 1,539 899 1,675 949 1,785 1,014 1,989 1,205 2,285 1,381 2,501 1,534
3.00 1,244 943 1,392 1,027 1,520 1,087 1,656 1,155 1,867 1,319 2,169 1,526 2,408 1,661
3.10 1,103 1,083 1,243 1,167 1,382 1,227 1,543 1,299 1,763 1,463 2,072 1,665 2,295 1,810
3.20 964 1,235 1,112 1,307 1,262 1,379 1,411 1,458 1,658 1,607 1,973 1,791 2,200 1,954
3.30 865 1,399 979 1,483 1,160 1,544 1,296 1,616 1,551 1,750 1,875 1,954 2,125 2,098
3.40 753 1,584 875 1,647 1,037 1,720 1,202 1,774 1,443 1,914 1,775 2,103 2,029 2,242
3.50 655 1,779 771 1,819 933 1,881 1,106 1,959 1,356 2,062 1,695 2,247 1,932 2,383
3.60 577 1,980 686 2,008 854 2,055 1,034 2,125 1,268 2,232 1,615 2,408 1,856 2,544
3.70 501 2,182 601 2,197 746 2,240 937 2,297 1,203 2,408 1,534 2,570 1,779 2,704
3.80 427 2,384 540 2,395 664 2,424 863 2,475 1,089 2,572 1,452 2,729 1,724 2,865
3.90 347 2,589 480 2,586 612 2,611 761 2,660 1,022 2,752 1,368 2,905 1,646 3,016
4.00 308 2,789 421 2,788 527 2,804 714 2,851 954 2,928 1,308 3,067 1,590 3,191
4.10 276 2,989 363 2,985 473 2,998 637 3,031 886 3,105 1,248 3,239 1,511 3,352
4.20 248 3,189 300 3,186 420 3,192 - - 816 3,283 1,187 3,412 1,454 3,527
4.30 227 3,389 232 3,389 364 3,388 - - 774 3,472 1,126 3,587 1,396 3,697
4.40 207 3,589 212 3,589 307 3,589 - - 702 3,649 1,065 3,763 1,339 3,864
4.50 191 3,789 196 3,789 250 3,789 - - 660 3,837 1,001 3,949 1,280 4,039
4.60 178 3,989 183 3,989 186 3,989 - - 617 4,028 965 4,119 1,222 4,213
4.70 166 4,189 171 4,189 174 4,189 - - 575 4,217 901 4,308 1,189 4,403
4.80 156 4,389 160 4,389 163 4,389 - - 531 4,418 864 4,497 1,129 4,571
4.90 - - - - 154 4,589 - - 487 4,605 - - - -
5.00 - - - - 146 4,789 - - 441 4,797 - - - -
5.25 - - - - 134 5,289 - - 384 5,289 - - - -
5.50 - - - - 126 5,789 - - 328 5,789 - - - -
5.75 - - - - 118 6,289 - - 270 6,289 - - - -
6.00 - - - - 118 6,789 - - 207 6,789 - - - -
6.25 - - - - 118 7,289 - - 137 7,289 - - - -
6.50 - - - - 118 7,789 - - - - - - - -
6.75 - - - - 118 8,289 - - - - - - - -
7.00 - - - - 118 8,789 - - - - - - - -
7.25 - - - - 118 9,289 - - - - - - - -
AMC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,637 528 - - 29,637 528 - - - -
27.00 - - - - 27,623 528 - - 27,681 530 - - - -
28.00 - - - - 25,616 528 - - 25,857 618 - - - -
29.00 23,624 528 23,621 528 23,623 528 23,619 570 23,993 723 24,855 1,340 25,782 1,863
30.00 21,635 528 21,652 528 21,669 563 21,716 681 22,117 1,149 23,108 1,755 24,142 2,402
31.00 19,629 528 19,645 555 19,647 696 19,695 985 20,333 1,610 21,450 2,361 22,528 3,037
32.00 17,636 714 17,633 699 17,635 1,018 17,813 1,492 18,628 2,167 19,813 3,060 21,005 3,754
33.00 15,657 1,069 15,689 1,118 15,728 1,561 15,999 2,095 16,929 2,893 18,250 3,805 19,549 4,589
34.00 13,656 1,610 13,685 1,731 13,837 2,301 14,295 2,897 15,361 3,724 16,788 4,702 18,115 5,469
35.00 11,804 2,370 11,965 2,527 12,297 3,199 12,879 3,846 13,833 4,712 15,360 5,697 16,779 6,504
36.00 9,792 3,240 10,047 3,617 10,550 4,344 11,279 4,958 12,399 5,788 14,005 6,764 15,491 7,545
37.00 7,843 4,276 8,266 4,897 8,964 5,559 9,777 6,199 11,037 7,002 12,737 7,943 14,275 8,716
38.00 5,987 5,747 6,649 6,400 7,505 6,951 8,360 7,472 9,756 8,317 11,496 9,210 13,104 9,944
39.00 4,395 7,573 5,204 8,039 6,199 8,486 7,105 8,981 8,589 9,721 10,398 10,530 12,036 11,266
40.00 3,349 9,489 3,959 9,744 5,027 10,203 5,991 10,547 7,504 11,199 9,338 11,982 10,963 12,621
41.00 2,471 11,425 2,933 11,596 4,003 11,957 4,988 12,233 6,468 12,767 8,352 13,446 10,011 14,078
42.00 1,723 13,421 2,076 13,551 3,131 13,737 4,086 13,973 5,601 14,408 7,449 15,000 9,070 15,556
43.00 1,197 15,423 1,447 15,493 2,406 15,597 3,339 15,779 4,767 16,111 6,579 16,614 8,261 17,121
44.00 851 17,405 1,115 17,457 1,827 17,508 2,679 17,621 4,079 17,864 5,823 18,297 7,426 18,701
45.00 631 19,399 803 19,397 1,338 19,441 2,101 19,483 3,429 19,695 5,116 20,009 6,731 20,382
46.00 528 21,400 695 21,412 887 21,456 1,670 21,498 2,813 21,617 4,491 21,790 6,017 22,061
47.00 528 23,403 602 23,424 792 23,464 1,331 23,509 2,361 23,622 3,883 23,795 5,419 23,969
48.00 528 25,385 538 25,384 698 25,379 - - 1,896 25,536 3,408 25,685 4,833 25,881
49.00 528 27,379 528 27,377 634 27,413 - - 1,574 27,553 2,938 27,701 4,317 27,883
50.00 528 29,381 528 29,391 582 29,428 - - 1,340 29,562 2,524 29,715 - -
52.50 - - - - 528 34,385 - - - - - - - -
55.00 - - - - 528 39,344 - - - - - - - -
ANA (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,621 137 - - 6,648 200 - - - -
48.00 - - - - 6,423 139 - - 6,460 238 - - - -
49.00 - - - - 6,225 141 - - 6,273 274 - - - -
50.00 - - - - 6,027 145 - - 6,089 314 6,309 557 - -
52.50 5,481 137 5,525 141 5,538 157 5,553 254 5,638 434 5,902 713 6,189 945
55.00 4,982 137 5,034 160 5,054 256 5,082 374 5,205 586 5,517 894 5,824 1,135
57.50 4,485 158 4,551 258 4,581 389 4,623 529 4,785 767 5,139 1,102 5,482 1,376
60.00 3,988 273 4,076 393 4,118 556 4,182 713 4,390 958 4,791 1,322 5,147 1,610
62.50 3,495 433 3,615 564 3,674 764 3,762 921 4,017 1,186 4,447 1,554 4,839 1,868
65.00 3,012 630 3,181 775 3,258 1,002 3,379 1,165 3,658 1,456 4,125 1,822 4,527 2,105
67.50 2,532 867 2,756 1,020 2,861 1,275 3,001 1,440 3,323 1,733 3,824 2,105 4,254 2,388
70.00 2,075 1,148 2,355 1,304 2,479 1,589 2,637 1,746 3,011 2,038 3,534 2,410 3,973 2,696
72.50 1,639 1,466 1,989 1,649 2,136 1,934 2,325 2,091 2,732 2,333 3,287 2,687 3,691 3,036
75.00 1,305 1,832 1,657 2,035 1,828 2,315 2,041 2,460 2,448 2,724 3,011 3,066 3,482 3,343
77.50 1,027 2,285 1,371 2,449 1,553 2,719 1,775 2,844 2,189 3,085 2,766 3,411 3,248 3,690
80.00 792 2,774 1,118 2,890 1,304 3,149 1,544 3,251 1,966 3,461 2,552 3,786 3,040 4,038
82.50 592 3,264 896 3,332 1,089 3,562 1,334 3,668 1,748 3,866 2,337 4,163 2,834 4,418
85.00 430 3,765 706 3,803 897 4,007 1,134 4,097 1,585 4,274 2,186 4,555 2,613 4,794
87.50 302 4,267 551 4,282 731 4,467 973 4,544 1,401 4,703 2,010 4,962 2,455 5,181
90.00 204 4,767 423 4,771 592 4,932 821 4,998 1,246 5,132 1,826 5,369 2,307 5,590
92.50 137 5,267 320 5,267 482 5,403 693 5,460 1,078 5,582 1,656 5,799 2,133 5,997
95.00 137 5,767 244 5,767 384 5,882 584 5,929 955 6,029 1,507 6,229 1,998 6,409
97.50 137 6,267 182 6,267 305 6,365 485 6,403 833 6,493 1,375 6,665 1,858 6,842
100.00 137 6,767 147 6,767 244 6,852 - - 737 6,955 1,262 7,117 1,718 7,275
102.50 137 7,267 143 7,267 186 7,339 - - 642 7,427 1,145 7,567 1,607 7,711
105.00 137 7,767 139 7,767 151 7,831 - - 562 7,903 1,042 8,025 1,499 8,158
107.50 137 8,267 137 8,267 145 8,323 - - 494 8,379 957 8,491 1,387 8,611
110.00 137 8,767 137 8,767 143 8,815 - - 423 8,861 869 8,957 1,302 9,065
112.50 137 9,267 137 9,267 139 9,311 - - 373 9,346 783 9,427 - -
115.00 137 9,767 137 9,767 137 9,805 - - 325 9,831 720 9,905 - -
117.50 137 10,267 137 10,267 137 10,301 - - 282 10,320 654 10,383 - -
BCM (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,721 48 - - 2,749 63 - - - -
3.60 - - - - 2,621 48 - - 2,669 67 - - - -
3.70 - - - - 2,519 51 - - 2,565 69 - - - -
3.80 - - - - 2,418 53 - - 2,455 73 - - - -
3.90 - - - - 2,315 57 - - 2,358 77 - - - -
4.00 - - - - 2,215 60 - - 2,284 83 - - - -
4.10 2,089 48 - - 2,117 64 - - 2,181 89 2,255 105 - -
4.20 1,989 48 - - 2,018 68 - - 2,076 93 2,152 111 - -
4.30 1,889 48 1,907 61 1,919 73 - - 2,003 99 2,074 119 - -
4.40 1,791 51 1,804 67 1,836 79 - - 1,902 105 1,992 159 2,079 231
4.50 1,691 53 1,705 72 1,735 84 1,764 95 1,822 115 1,910 196 2,011 258
4.60 1,595 59 1,605 77 1,635 89 1,662 103 1,740 154 1,827 228 1,926 290
4.70 1,495 64 1,507 83 1,533 99 1,582 112 1,656 189 1,758 258 1,856 336
4.80 1,395 69 1,423 92 1,452 107 1,497 153 1,571 220 1,686 306 1,784 379
4.90 1,297 77 1,325 100 1,354 147 1,398 185 1,486 253 1,600 334 1,723 420
5.00 1,214 89 1,259 112 1,303 182 1,325 220 1,412 298 1,538 379 1,650 463
5.25 963 144 1,027 218 1,084 272 1,122 322 1,231 407 1,358 505 1,493 583
5.50 723 255 809 326 878 396 919 453 1,052 529 1,202 631 1,339 706
5.75 513 405 621 486 688 556 763 606 902 685 1,058 784 1,198 857
6.00 329 623 463 677 539 737 621 783 760 850 925 946 1,070 1,015
6.25 208 851 334 898 420 939 489 967 640 1,031 804 1,116 946 1,181
6.50 119 1,103 232 1,125 316 1,156 377 1,172 533 1,228 696 1,301 844 1,362
6.75 95 1,345 160 1,345 235 1,345 302 1,387 427 1,435 591 1,490 738 1,550
7.00 80 1,595 109 1,595 166 1,595 240 1,595 357 1,595 504 1,698 660 1,751
7.25 69 1,845 96 1,845 116 1,845 171 1,845 284 1,845 424 1,845 576 1,950
7.50 63 2,095 85 2,095 104 2,095 123 2,095 244 2,095 373 2,095 502 2,095
7.75 56 2,345 77 2,345 95 2,345 112 2,345 178 2,345 298 2,345 437 2,345
8.00 52 2,595 72 2,595 87 2,595 103 2,595 129 2,595 262 2,595 388 2,595
8.25 48 2,845 67 2,845 81 2,845 96 2,845 120 2,845 224 2,845 335 2,845
8.50 48 3,095 63 3,095 76 3,095 89 3,095 112 3,095 183 3,095 276 3,095
BEA (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 839 15 - - 839 20 - - - -
6.75 783 15 - - 789 16 - - 789 30 789 51 - -
7.00 733 15 - - 739 17 - - 739 39 739 63 - -
7.25 683 15 - - 692 20 - - 693 51 694 78 - -
7.50 634 15 639 16 642 23 641 40 642 64 644 93 660 119
7.75 585 15 592 17 591 34 591 53 598 81 605 111 618 137
8.00 535 15 542 20 544 53 545 71 551 101 560 133 583 159
8.25 485 19 495 30 494 71 497 90 504 122 522 155 547 181
8.50 435 24 449 40 450 93 450 114 462 145 484 180 515 207
8.75 385 32 403 59 404 117 408 140 422 172 448 206 484 235
9.00 337 47 366 76 367 145 372 163 384 199 414 233 455 261
9.25 290 66 323 99 324 171 332 193 346 229 382 264 426 291
9.50 246 90 281 129 283 205 292 225 315 260 354 293 400 320
9.75 201 119 243 159 247 240 258 260 284 295 328 326 375 354
10.00 161 155 209 191 213 279 225 295 259 324 302 360 350 387
10.50 93 243 148 269 152 358 169 373 204 404 256 432 309 458
11.00 53 341 101 356 105 442 123 452 163 485 218 509 268 531
11.50 28 437 69 442 73 544 87 550 126 569 182 590 233 610
12.00 20 537 43 537 47 638 63 644 101 658 153 674 203 691
12.50 17 637 31 637 35 732 45 738 79 747 127 761 176 775
13.00 15 737 20 737 23 833 35 834 60 840 105 852 151 864
13.50 15 837 19 837 20 929 23 931 45 937 87 944 129 953
14.00 15 937 16 937 19 1,030 21 1,031 35 1,032 70 1,041 111 1,045
14.50 15 1,037 15 1,037 17 1,128 19 1,128 24 1,127 61 1,136 97 1,140
15.00 15 1,137 15 1,137 16 1,228 - - 23 1,229 47 1,232 83 1,234
15.50 15 1,237 15 1,237 15 1,326 - - 21 1,326 38 1,325 - -
16.00 - - - - 15 1,425 - - - - - - - -
BIU (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 4,952 135 4,996 137 5,062 211 - - - - - - - -
62.50 4,580 135 4,635 177 4,713 302 4,809 429 5,020 660 5,342 961 5,627 1,197
65.00 4,207 183 4,279 260 4,375 415 4,486 549 4,723 807 5,075 1,109 5,379 1,359
67.50 3,833 266 3,930 365 4,046 541 4,174 687 4,436 952 4,819 1,290 5,141 1,544
70.00 3,467 393 3,589 503 3,727 685 3,873 846 4,160 1,131 4,571 1,473 4,909 1,722
72.50 3,103 536 3,260 661 3,419 860 3,584 1,025 3,897 1,319 4,331 1,670 4,687 1,934
75.00 2,736 699 2,929 849 3,114 1,056 3,291 1,227 3,643 1,525 4,103 1,879 4,474 2,134
77.50 2,385 876 2,625 1,064 2,833 1,267 3,028 1,439 3,401 1,740 3,884 2,088 4,268 2,360
80.00 2,045 1,075 2,339 1,301 2,564 1,508 2,776 1,674 3,172 1,984 3,673 2,326 4,071 2,601
82.50 1,731 1,304 2,067 1,572 2,318 1,770 2,544 1,930 2,962 2,218 3,472 2,557 3,881 2,841
85.00 1,435 1,605 1,823 1,862 2,089 2,039 2,331 2,195 2,753 2,473 3,279 2,814 3,705 3,083
87.50 1,170 1,939 1,597 2,159 1,875 2,336 2,122 2,481 2,564 2,756 3,096 3,102 3,536 3,346
90.00 951 2,301 1,387 2,484 1,683 2,640 1,937 2,771 2,386 3,030 2,921 3,364 3,376 3,625
92.50 773 2,657 1,189 2,814 1,490 2,924 1,752 3,054 2,209 3,326 2,764 3,633 3,221 3,882
95.00 617 3,011 1,010 3,122 1,316 3,242 1,579 3,358 2,041 3,586 2,611 3,920 3,080 4,155
97.50 482 3,380 854 3,461 1,155 3,563 1,419 3,673 1,882 3,892 2,469 4,202 2,938 4,442
100.00 369 3,754 713 3,809 1,011 3,898 1,271 3,991 1,733 4,194 2,331 4,488 2,795 4,725
102.50 270 4,129 596 4,165 881 4,235 1,136 4,319 1,595 4,505 2,194 4,794 2,660 5,011
105.00 203 4,504 488 4,523 763 4,582 1,012 4,655 1,466 4,827 2,062 5,097 2,528 5,307
107.50 146 4,879 404 4,879 659 4,931 901 4,992 1,345 5,147 1,939 5,403 2,404 5,611
110.00 135 5,254 332 5,254 568 5,289 - - 1,234 5,477 1,821 5,716 2,286 5,918
112.50 135 5,629 271 5,629 487 5,629 - - 1,129 5,812 1,710 6,038 2,172 6,223
115.00 135 6,004 213 6,043 415 6,066 - - 1,033 6,149 1,606 6,361 2,065 6,533
117.50 135 6,379 173 6,379 358 6,379 - - 946 6,490 1,488 6,684 1,962 6,856
120.00 135 6,754 145 6,754 304 6,754 - - 862 6,836 1,395 7,014 - -
122.50 135 7,129 137 7,129 263 7,129 - - 787 7,129 1,308 7,351 - -
125.00 135 7,504 135 7,504 220 7,504 - - 718 7,504 1,227 7,688 - -
127.50 135 7,879 135 7,879 187 7,879 - - 654 7,879 1,149 8,026 - -
130.00 135 8,254 135 8,254 148 8,254 - - 593 8,254 1,078 8,254 - -
132.50 135 8,629 135 8,629 137 8,629 - - 543 8,629 1,010 8,629 - -
135.00 - - - - 135 9,004 - - 492 9,004 - - - -
137.50 - - - - 135 9,379 - - 448 9,379 - - - -
140.00 - - - - 135 9,754 - - - - - - - -
142.50 - - - - 135 10,129 - - - - - - - -
145.00 - - - - 135 10,504 - - - - - - - -
147.50 - - - - 135 10,879 - - - - - - - -
150.00 - - - - 135 11,254 - - - - - - - -
152.50 - - - - 135 11,629 - - - - - - - -
155.00 - - - - 135 12,004 - - - - - - - -
157.50 - - - - 135 12,379 - - - - - - - -
160.00 - - - - 135 12,754 - - - - - - - -
162.50 - - - - 135 13,129 - - - - - - - -
165.00 - - - - 135 13,504 - - - - - - - -
167.50 - - - - 135 13,879 - - - - - - - -
170.00 - - - - 135 14,254 - - - - - - - -
172.50 - - - - 135 14,629 - - - - - - - -
175.00 - - - - 135 15,004 - - - - - - - -
177.50 - - - - 135 15,379 - - - - - - - -
180.00 - - - - 135 15,754 - - - - - - - -
182.50 - - - - 135 16,129 - - - - - - - -
185.00 - - - - 135 16,504 - - - - - - - -
187.50 - - - - 135 16,879 - - - - - - - -
190.00 - - - - 135 17,254 - - - - - - - -
192.50 - - - - 135 17,629 - - - - - - - -
195.00 - - - - 135 18,004 - - - - - - - -
197.50 - - - - 135 18,379 - - - - - - - -
200.00 - - - - 135 18,754 - - - - - - - -
205.00 - - - - 135 19,504 - - - - - - - -
210.00 - - - - 135 20,254 - - - - - - - -
215.00 - - - - 135 21,004 - - - - - - - -
220.00 - - - - 135 21,754 - - - - - - - -
225.00 - - - - 135 22,504 - - - - - - - -
230.00 - - - - 135 23,254 - - - - - - - -
235.00 - - - - 135 24,004 - - - - - - - -
240.00 - - - - 135 24,754 - - - - - - - -
245.00 - - - - 135 25,504 - - - - - - - -
250.00 - - - - 135 26,254 - - - - - - - -
BLI (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,853 146 - - 5,912 162 - - - -
49.00 - - - - 5,794 146 - - 5,857 165 - - - -
50.00 - - - - 5,735 147 - - 5,800 167 - - - -
52.50 - - - - 5,588 148 - - 5,664 175 - - - -
55.00 - - - - 5,441 150 - - 5,530 191 5,640 328 - -
57.50 - - - - 5,296 153 - - 5,395 227 5,518 375 - -
60.00 5,113 145 - - 5,151 156 - - 5,263 268 5,399 426 - -
62.50 4,963 145 - - 5,007 168 - - 5,133 314 5,281 484 - -
65.00 4,814 145 - - 4,865 202 - - 5,006 358 5,164 542 - -
67.50 4,663 145 - - 4,723 240 - - 4,880 413 5,051 600 - -
70.00 4,514 166 - - 4,583 280 - - 4,756 469 4,940 668 - -
72.50 4,364 200 - - 4,444 327 - - 4,634 524 4,832 738 - -
75.00 4,215 245 - - 4,307 375 - - 4,515 590 4,724 807 - -
77.50 4,066 295 - - 4,172 425 - - 4,397 656 4,620 875 - -
80.00 3,917 347 3,972 425 4,040 479 - - 4,283 723 4,518 955 - -
82.50 3,769 402 3,832 482 3,907 541 - - 4,170 793 4,417 1,037 - -
85.00 3,619 459 3,695 540 3,778 602 - - 4,058 874 4,319 1,119 4,564 1,318
87.50 3,471 517 3,558 604 3,652 669 - - 3,950 952 4,224 1,198 4,477 1,401
90.00 3,325 579 3,424 671 3,526 739 - - 3,846 1,032 4,130 1,282 4,392 1,496
92.50 3,178 645 3,292 742 3,404 811 - - 3,742 1,113 4,039 1,376 4,310 1,593
95.00 3,031 712 3,163 816 3,284 889 - - 3,640 1,206 3,949 1,469 4,228 1,685
97.50 2,886 781 3,036 893 3,166 968 - - 3,542 1,296 3,860 1,561 4,149 1,777
100.00 2,743 855 2,911 974 3,052 1,051 - - 3,446 1,388 3,776 1,652 4,071 1,871
102.50 2,601 931 2,790 1,058 2,928 1,137 - - 3,346 1,477 3,692 1,743 3,994 1,966
105.00 2,460 1,010 2,671 1,146 2,830 1,224 2,973 1,323 3,259 1,555 3,610 1,819 3,921 2,038
107.50 2,323 1,093 2,554 1,234 2,723 1,319 2,873 1,424 3,162 1,660 3,529 1,922 3,847 2,141
110.00 2,188 1,181 2,441 1,330 2,619 1,413 2,776 1,527 3,078 1,767 3,452 2,024 3,776 2,243
112.50 2,042 1,270 2,316 1,426 2,498 1,512 2,676 1,631 2,996 1,883 3,375 2,157 3,707 2,384
115.00 1,913 1,366 2,213 1,530 2,406 1,617 2,588 1,742 2,913 1,983 3,301 2,259 3,639 2,488
117.50 1,791 1,466 2,110 1,636 2,314 1,731 2,488 1,857 2,831 2,097 3,227 2,362 3,571 2,592
120.00 1,669 1,572 2,015 1,745 2,226 1,848 2,404 1,974 2,752 2,210 3,157 2,475 3,506 2,698
122.50 1,575 1,686 1,922 1,858 2,141 1,970 2,322 2,086 2,674 2,320 3,087 2,589 3,442 2,811
125.00 1,481 1,800 1,834 1,976 2,058 2,092 2,245 2,203 2,600 2,430 3,018 2,700 3,379 2,924
127.50 1,393 1,920 1,748 2,091 1,979 2,214 2,168 2,331 2,526 2,542 2,952 2,812 3,318 3,037
130.00 1,310 2,044 1,667 2,212 1,902 2,339 2,095 2,459 2,455 2,659 2,887 2,924 3,259 3,151
132.50 1,227 2,170 1,587 2,341 1,829 2,463 2,024 2,579 2,401 2,781 2,805 3,038 3,163 3,265
135.00 1,147 2,299 1,506 2,474 1,759 2,580 1,958 2,700 2,338 2,900 2,745 3,151 3,107 3,380
137.50 1,072 2,444 1,427 2,611 1,684 2,708 1,893 2,828 2,279 3,020 2,688 3,272 3,053 3,494
140.00 1,000 2,592 1,352 2,747 1,611 2,835 1,824 2,935 2,189 3,140 2,643 3,392 3,031 3,607
142.50 931 2,739 1,279 2,884 1,542 2,962 1,756 3,062 2,127 3,259 2,585 3,513 2,977 3,724
145.00 866 2,887 1,211 2,996 1,476 3,097 1,692 3,188 2,066 3,384 2,530 3,634 2,925 3,846
147.50 804 3,037 1,145 3,136 1,411 3,232 1,629 3,315 2,008 3,511 2,475 3,757 2,873 3,969
150.00 747 3,186 1,082 3,275 1,350 3,366 1,567 3,448 1,951 3,638 2,420 3,878 2,823 4,091
152.50 692 3,335 1,021 3,414 1,291 3,498 - - 1,895 3,766 2,368 3,999 2,773 4,214
155.00 639 3,487 965 3,554 1,234 3,634 - - 1,841 3,894 2,317 4,120 2,725 4,337
157.50 589 3,636 910 3,697 1,178 3,773 - - 1,788 4,022 2,268 4,247 2,677 4,459
160.00 543 3,787 858 3,841 1,125 3,913 - - 1,738 4,149 2,218 4,375 2,631 4,581
162.50 500 3,937 810 3,983 1,075 4,051 - - 1,688 4,280 2,171 4,504 2,585 4,702
165.00 458 4,088 762 4,126 1,026 4,188 - - 1,640 4,413 2,124 4,633 2,541 4,824
167.50 420 4,240 719 4,272 980 4,329 - - 1,593 4,547 2,079 4,761 2,498 4,952
170.00 385 4,391 676 4,418 935 4,472 - - 1,549 4,681 2,034 4,891 - -
172.50 352 4,542 635 4,563 892 4,615 - - 1,504 4,815 1,992 5,019 - -
175.00 319 4,692 599 4,709 852 4,756 - - 1,460 4,949 1,949 5,146 - -
177.50 292 4,843 562 4,856 801 4,898 - - 1,420 5,083 1,908 5,275 - -
180.00 266 4,993 528 5,004 763 5,041 - - 1,380 5,216 1,867 5,407 - -
182.50 240 5,143 491 5,152 728 5,186 - - 1,339 5,353 1,829 5,541 - -
185.00 216 5,293 459 5,299 694 5,332 - - 1,301 5,493 1,789 5,676 - -
187.50 199 5,443 432 5,446 662 5,477 - - 1,264 5,632 1,753 5,811 - -
190.00 178 5,593 406 5,595 639 5,622 - - 1,230 5,771 1,715 5,946 - -
192.50 161 5,743 379 5,745 602 5,767 - - 1,194 5,909 1,680 6,081 - -
195.00 147 5,893 358 5,893 574 5,913 - - 1,161 6,049 1,645 6,216 - -
197.50 147 6,043 335 6,043 546 6,060 - - 1,127 6,187 1,610 6,349 - -
200.00 146 6,193 314 6,192 521 6,208 - - 1,095 6,326 1,577 6,484 - -
205.00 146 6,493 277 6,492 473 6,502 - - 1,034 6,609 1,512 6,754 - -
210.00 145 6,793 242 6,792 428 6,798 - - 976 6,894 1,450 7,034 - -
215.00 145 7,093 212 7,093 389 7,096 - - 923 7,180 1,392 7,313 - -
220.00 145 7,393 186 7,393 353 7,394 - - 871 7,466 1,335 7,591 - -
225.00 145 7,693 164 7,693 319 7,692 - - 823 7,751 1,282 7,869 - -
230.00 145 7,993 158 7,993 290 7,992 - - 777 8,043 1,230 8,150 - -
235.00 145 8,293 156 8,293 263 8,293 - - 735 8,335 1,181 8,430 - -
240.00 145 8,593 153 8,593 237 8,593 - - 695 8,626 1,135 8,717 - -
245.00 145 8,893 152 8,893 217 8,893 - - 656 8,918 1,090 9,004 - -
250.00 145 9,193 150 9,193 194 9,193 - - 622 9,212 1,048 9,291 - -
255.00 - - - - 178 9,493 - - 588 9,506 1,006 9,577 - -
260.00 - - - - 162 9,793 - - 556 9,802 967 9,865 - -
265.00 - - - - 159 10,093 - - 525 10,099 931 10,154 - -
270.00 - - - - 158 10,393 - - 497 10,396 895 10,444 - -
275.00 - - - - 156 10,693 - - 471 10,693 860 10,737 - -
BOC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,667 82 - - 5,835 82 - - - -
14.00 - - - - 5,429 82 - - 5,559 82 - - - -
14.50 - - - - 5,172 82 - - 5,278 82 - - - -
15.00 - - - - 4,940 82 - - 5,092 82 - - - -
15.50 - - - - 4,677 82 - - 4,790 84 4,895 111 - -
16.00 4,370 82 - - 4,452 82 - - 4,621 94 4,750 120 - -
16.50 4,121 82 - - 4,182 82 - - 4,303 103 4,413 165 - -
17.00 3,876 82 - - 3,936 82 - - 4,147 114 4,285 223 - -
17.50 3,625 82 3,656 82 3,704 82 3,769 98 3,873 157 4,071 277 4,253 386
18.00 3,375 82 3,405 91 3,441 90 3,487 137 3,673 216 3,871 350 4,062 465
18.50 3,123 82 3,168 103 3,218 128 3,293 173 3,455 279 3,670 421 3,867 541
19.00 2,875 82 2,910 120 2,991 163 3,072 225 3,229 354 3,470 505 3,677 635
19.50 2,626 106 2,679 140 2,756 215 2,843 301 3,035 428 3,283 589 3,499 728
20.00 2,382 143 2,441 198 2,545 289 2,667 378 2,835 522 3,098 691 3,324 834
21.00 1,880 277 1,999 375 2,116 479 2,265 585 2,515 732 2,746 918 2,984 1,068
22.00 1,409 490 1,569 625 1,733 711 1,876 823 2,122 986 2,412 1,169 2,671 1,318
23.00 983 801 1,185 956 1,381 1,009 1,556 1,111 1,800 1,279 2,105 1,456 2,378 1,605
24.00 612 1,239 865 1,350 1,058 1,348 1,246 1,435 1,509 1,599 1,826 1,775 2,107 1,914
25.00 368 1,721 595 1,785 793 1,800 975 1,876 1,242 1,958 1,573 2,114 1,860 2,242
26.00 200 2,223 386 2,270 572 2,256 750 2,268 1,012 2,337 1,340 2,475 1,631 2,597
27.00 130 2,695 255 2,695 402 2,738 557 2,744 809 2,756 1,135 2,864 1,425 2,972
28.00 102 3,195 156 3,195 278 3,228 424 3,232 641 3,238 953 3,280 1,238 3,356
29.00 83 3,695 128 3,695 200 3,722 298 3,722 508 3,726 793 3,732 1,077 3,775
30.00 82 4,195 110 4,195 173 4,220 219 4,220 397 4,220 668 4,222 920 4,226
31.00 82 4,695 96 4,695 152 4,716 191 4,716 299 4,716 545 4,716 797 4,716
32.00 82 5,195 86 5,195 136 5,214 171 5,214 225 5,214 446 5,214 675 5,214
33.00 82 5,695 82 5,695 123 5,710 153 5,710 205 5,710 362 5,710 586 5,710
34.00 82 6,195 82 6,195 112 6,208 - - 188 6,208 303 6,208 492 6,208
35.00 82 6,695 82 6,695 104 6,704 - - 173 6,704 232 6,704 - -
BUD (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,817 97 3,846 97 3,867 97 - - 3,995 180 4,137 320 4,215 523
6.75 3,569 97 3,596 97 3,629 97 - - 3,777 240 3,931 388 4,007 621
7.00 3,320 97 3,346 97 3,389 126 3,444 190 3,559 314 3,734 467 3,822 723
7.25 3,071 120 3,105 120 3,156 168 3,223 248 3,349 382 3,535 561 3,633 832
7.50 2,822 152 2,869 175 2,923 254 3,000 344 3,136 482 3,344 663 3,452 944
7.75 2,573 196 2,627 265 2,697 315 2,783 436 2,942 577 3,161 768 3,271 1,066
8.00 2,327 272 2,396 337 2,477 413 2,575 523 2,745 686 2,987 876 3,109 1,191
8.25 2,083 365 2,171 435 2,264 523 2,372 649 2,565 798 2,819 999 2,941 1,323
8.50 1,843 464 1,957 555 2,055 654 2,185 770 2,383 932 2,660 1,140 2,790 1,469
8.75 1,605 590 1,750 675 1,869 778 2,005 910 2,215 1,068 2,499 1,273 2,645 1,621
9.00 1,392 723 1,562 821 1,690 928 1,838 1,054 2,057 1,220 2,356 1,426 2,499 1,763
9.25 1,169 883 1,371 986 1,506 1,093 1,670 1,207 1,905 1,373 2,210 1,578 2,364 1,927
9.50 977 1,055 1,195 1,166 1,346 1,261 1,510 1,375 1,782 1,518 2,093 1,722 2,271 2,062
9.75 822 1,250 1,031 1,366 1,194 1,462 1,365 1,564 1,615 1,708 1,943 1,912 2,101 2,259
10.00 688 1,476 897 1,580 1,049 1,658 1,227 1,748 1,486 1,891 1,821 2,081 1,996 2,429
10.50 457 1,955 642 2,024 816 2,089 988 2,156 1,253 2,272 1,596 2,449 1,762 2,793
11.00 294 2,454 442 2,477 610 2,518 787 2,574 1,047 2,674 1,396 2,832 1,580 3,173
11.50 172 2,956 300 2,961 452 2,985 617 3,023 869 3,106 1,213 3,241 1,393 3,556
12.00 127 3,456 222 3,456 343 3,462 487 3,489 726 3,553 1,048 3,665 1,238 3,961
12.50 99 3,956 142 3,956 252 3,956 366 3,967 591 4,010 916 4,093 1,091 4,371
13.00 97 4,456 97 4,456 147 4,456 280 4,456 484 4,485 780 4,551 973 4,794
13.50 97 4,956 97 4,956 97 4,956 214 4,956 388 4,956 685 5,010 848 5,221
14.00 97 5,456 97 5,456 97 5,456 - - 331 5,456 586 5,487 764 5,653
14.50 97 5,956 97 5,956 97 5,956 - - 272 5,956 501 5,956 667 6,104
15.00 97 6,456 97 6,456 97 6,456 - - 210 6,456 431 6,456 - -
15.50 97 6,956 97 6,956 97 6,956 - - 172 6,956 379 6,956 - -
16.00 97 7,456 97 7,456 97 7,456 - - 133 7,456 326 7,456 - -
16.50 - - - - 97 7,956 - - 97 7,956 271 7,956 - -
17.00 - - - - 97 8,456 - - 97 8,456 238 8,456 - -
17.50 - - - - 97 8,956 - - 97 8,956 204 8,956 - -
18.00 - - - - 97 9,456 - - 97 9,456 169 9,456 - -
18.50 - - - - 97 9,956 - - 97 9,956 - - - -
19.00 - - - - 97 10,456 - - 97 10,456 - - - -
19.50 - - - - 97 10,956 - - - - - - - -
20.00 - - - - 97 11,456 - - - - - - - -
21.00 - - - - 97 12,456 - - - - - - - -
22.00 - - - - 97 13,456 - - - - - - - -
23.00 - - - - 97 14,456 - - - - - - - -
BYD (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 87,119 1,219 - - 88,204 1,219 - - - -
82.50 - - - - 85,882 1,219 - - 86,990 1,219 - - - -
85.00 - - - - 84,652 1,219 - - 85,769 1,219 - - - -
87.50 - - - - 83,415 1,219 - - 84,556 1,219 - - - -
90.00 - - - - 82,179 1,219 - - 83,343 1,219 - - - -
92.50 - - - - 80,948 1,219 - - 82,136 1,219 - - - -
95.00 - - - - 79,712 1,219 - - 80,923 1,219 - - - -
97.50 - - - - 78,481 1,219 - - 79,710 1,219 - - - -
100.00 - - - - 77,245 1,219 - - 78,497 1,219 - - - -
102.50 - - - - 76,015 1,219 - - 77,284 1,219 - - - -
105.00 - - - - 74,778 1,219 - - 76,079 1,219 - - - -
107.50 - - - - 73,548 1,219 - - 74,866 1,219 - - - -
110.00 - - - - 72,318 1,219 - - 73,661 1,219 - - - -
112.50 - - - - 71,082 1,219 - - 72,455 1,219 - - - -
115.00 - - - - 69,853 1,219 - - 71,251 1,219 - - - -
117.50 - - - - 68,623 1,219 - - 70,046 1,219 - - - -
120.00 - - - - 67,393 1,219 - - 68,842 1,224 - - - -
122.50 - - - - 66,165 1,219 - - 67,638 1,229 - - - -
125.00 - - - - 64,935 1,219 - - 66,441 1,234 - - - -
127.50 - - - - 63,705 1,219 - - 65,239 1,244 - - - -
130.00 - - - - 62,477 1,219 - - 64,049 1,249 - - - -
132.50 - - - - 61,249 1,219 - - 62,853 1,264 - - - -
135.00 - - - - 60,019 1,219 - - 61,665 1,274 - - - -
137.50 - - - - 58,791 1,219 - - 60,484 1,357 - - - -
140.00 - - 57,019 1,219 57,569 1,219 - - 59,303 1,573 - - - -
142.50 - - 55,782 1,219 56,340 1,219 - - 58,129 1,740 - - - -
145.00 - - 54,552 1,219 55,118 1,219 - - 56,962 1,999 - - - -
147.50 - - 53,315 1,219 53,898 1,224 - - 55,795 2,258 - - - -
150.00 - - 52,079 1,219 52,676 1,229 - - 54,636 2,493 - - - -
152.50 - - 50,848 1,219 51,455 1,234 - - 53,489 2,733 - - - -
155.00 - - 49,610 1,219 50,241 1,239 - - 52,349 3,050 - - - -
157.50 - - 48,381 1,219 49,031 1,254 - - 51,214 3,418 - - - -
160.00 - - 47,150 1,224 47,817 1,264 - - 50,085 3,734 - - - -
162.50 - - 45,920 1,229 46,615 1,457 - - 48,969 4,089 - - - -
165.00 - - 44,689 1,234 45,412 1,713 - - 47,864 4,495 50,355 6,617 - -
167.50 - - 43,464 1,239 44,215 1,951 - - 46,769 4,915 49,340 7,118 - -
170.00 - - 42,246 1,354 43,025 2,237 - - 45,690 5,335 48,341 7,629 - -
172.50 - - 41,021 1,595 41,840 2,560 - - 44,616 5,746 47,356 8,133 - -
175.00 39,085 1,384 39,808 1,857 40,664 2,887 - - 43,561 6,198 46,384 8,638 - -
177.50 37,777 1,612 38,326 2,141 39,494 3,257 - - 42,521 6,668 45,421 9,138 - -
180.00 36,533 1,876 37,141 2,480 37,965 3,678 - - 41,488 7,147 44,480 9,692 - -
182.50 35,298 2,179 35,964 2,819 36,843 4,083 - - 40,478 7,675 43,552 10,304 - -
185.00 34,055 2,576 34,793 3,209 35,742 4,532 - - 39,112 8,210 42,641 10,904 - -
187.50 32,824 3,007 33,630 3,604 34,647 5,043 - - 38,163 8,707 41,744 11,367 44,417 13,839
190.00 31,591 3,437 32,482 4,046 33,571 5,548 - - 37,233 9,327 40,865 11,960 43,601 14,474
192.50 30,361 3,903 31,347 4,503 32,501 6,038 33,863 7,554 36,317 9,908 39,591 12,566 42,794 15,158
195.00 29,137 4,381 30,223 4,981 31,453 6,642 32,878 8,141 35,408 10,490 38,765 13,195 42,019 15,846
197.50 27,923 4,884 29,110 5,474 30,416 7,156 31,908 8,746 34,521 11,110 37,953 13,885 40,742 16,545
200.00 26,713 5,404 28,015 6,007 29,397 7,742 30,948 9,357 33,642 11,814 37,149 14,573 39,961 17,201
205.00 24,316 6,499 25,933 7,313 27,405 9,105 29,083 10,757 32,277 13,176 35,589 15,955 38,508 18,520
210.00 21,966 7,671 23,819 8,711 25,618 10,492 27,408 12,119 30,502 14,553 34,383 17,314 37,556 20,002
215.00 19,633 8,947 21,797 10,321 23,744 12,083 25,658 13,695 29,050 16,107 32,842 18,886 36,083 21,524
220.00 17,382 10,351 19,876 12,008 21,833 13,682 24,088 15,252 27,486 17,659 31,356 20,424 34,739 23,042
225.00 15,241 11,898 17,987 13,766 20,194 15,408 22,279 16,942 25,838 19,240 30,274 21,956 33,647 24,626
230.00 13,260 13,707 16,382 15,725 18,614 17,269 20,846 18,775 24,425 20,958 28,919 23,617 32,149 26,241
235.00 11,348 16,016 14,736 17,766 17,164 19,205 19,484 20,585 23,174 22,651 27,612 25,319 30,965 27,968
240.00 9,766 18,425 13,177 19,920 15,686 21,325 18,091 22,628 21,841 24,645 26,351 27,240 29,821 29,709
245.00 8,446 20,818 11,714 22,128 14,290 23,356 16,748 24,515 20,561 26,552 25,140 29,141 28,642 31,671
250.00 7,255 23,225 10,356 24,355 12,983 25,451 15,478 26,572 19,337 28,524 23,973 31,009 27,614 33,223
255.00 6,175 25,670 9,117 26,632 11,759 27,413 14,272 28,677 18,177 30,425 22,854 32,813 26,601 35,185
260.00 5,193 28,053 7,974 28,931 10,620 29,567 13,146 30,587 17,065 32,522 21,777 34,707 25,575 37,081
265.00 4,301 30,540 6,946 31,249 9,562 31,786 12,081 32,741 16,008 34,454 20,737 36,673 24,494 38,946
270.00 3,518 33,040 6,023 33,622 8,590 34,030 11,084 34,876 15,008 36,474 19,744 38,677 23,505 40,860
275.00 2,828 35,540 5,181 35,754 7,693 36,304 10,158 37,080 14,052 38,586 18,793 40,843 22,617 42,855
280.00 2,236 38,040 4,448 38,167 6,867 39,006 - - 13,150 41,051 17,654 42,904 21,468 44,878
285.00 1,755 40,572 3,806 40,881 6,115 41,382 - - 12,296 43,246 16,791 45,001 20,878 46,910
290.00 1,379 43,073 3,225 43,306 5,440 43,747 - - 11,485 45,469 - - - -
295.00 1,219 45,574 2,749 45,753 4,817 46,138 - - 10,722 47,690 - - - -
300.00 1,219 48,073 2,300 48,227 4,260 48,538 - - 10,005 49,978 - - - -
310.00 1,219 53,073 1,631 53,196 3,303 53,407 - - 8,692 54,630 - - - -
320.00 1,219 58,074 1,239 58,194 2,553 58,331 - - 7,523 59,259 - - - -
330.00 1,219 63,075 1,229 63,187 1,931 63,306 - - 6,505 64,040 - - - -
340.00 - - - - 1,475 68,300 - - 5,610 68,865 - - - -
350.00 - - - - 1,244 73,300 - - 4,826 73,750 - - - -
360.00 - - - - 1,234 78,298 - - 4,149 78,712 - - - -
370.00 - - - - 1,224 83,297 - - 3,548 83,691 - - - -
380.00 - - - - 1,219 88,296 - - 3,044 88,679 - - - -
390.00 - - - - 1,219 93,294 - - 2,588 93,676 - - - -
400.00 - - - - 1,219 98,293 - - 2,191 98,673 - - - -
BYE (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 25,656 560 - - 25,778 560 - - 26,015 570 26,292 650 - -
18.00 25,158 560 - - 25,289 560 - - 25,538 580 25,838 660 - -
18.50 24,659 560 - - 24,788 560 - - 25,060 590 25,384 690 - -
19.00 24,162 560 24,228 560 24,299 560 - - 24,582 600 24,928 720 - -
19.50 23,663 560 23,732 560 23,798 560 - - 24,104 620 24,484 819 - -
20.00 23,165 560 23,236 560 23,309 560 - - 23,637 640 24,039 922 - -
21.00 22,166 560 22,246 560 22,329 560 - - 22,700 680 23,157 1,135 - -
22.00 21,170 560 21,248 560 21,338 570 - - 21,781 825 22,302 1,404 - -
23.00 20,174 560 20,264 560 20,365 580 - - 20,868 1,048 21,453 1,667 - -
24.00 19,176 560 19,272 570 19,390 675 - - 19,980 1,320 20,629 2,008 - -
25.00 18,180 600 18,286 704 18,429 898 - - 19,108 1,612 19,822 2,342 20,421 3,106
26.00 17,182 765 17,305 926 17,473 1,144 - - 18,250 1,942 19,038 2,751 19,665 3,516
27.00 16,185 979 16,334 1,208 16,537 1,427 - - 17,413 2,313 18,278 3,157 18,953 3,977
28.00 15,190 1,241 15,367 1,527 15,611 1,770 - - 16,599 2,717 17,532 3,593 18,275 4,463
29.00 14,195 1,604 14,413 1,893 14,694 2,127 15,076 2,424 15,805 3,150 16,808 4,090 17,583 4,938
30.00 13,200 1,984 13,473 2,285 13,809 2,547 14,235 2,882 15,033 3,645 16,107 4,576 16,933 5,473
31.00 12,211 2,392 12,552 2,701 12,940 2,985 13,420 3,316 14,282 4,134 15,431 5,115 16,317 6,033
32.00 11,225 2,831 11,644 3,175 12,095 3,463 12,624 3,825 13,560 4,698 14,776 5,693 15,689 6,582
33.00 10,247 3,301 10,768 3,692 11,272 3,987 11,863 4,377 12,859 5,261 14,136 6,247 15,083 7,148
34.00 9,286 3,808 9,939 4,241 10,522 4,556 11,173 4,988 12,190 5,866 13,528 6,865 14,541 7,793
35.00 8,338 4,357 9,126 4,836 9,757 5,159 10,470 5,606 11,541 6,512 12,935 7,505 13,985 8,422
36.00 7,409 4,960 8,326 5,477 9,036 5,803 9,758 6,279 10,916 7,148 12,365 8,147 13,445 9,051
37.00 6,581 5,606 7,582 6,159 8,333 6,495 9,130 6,974 10,323 7,856 11,812 8,811 12,910 9,709
38.00 5,912 6,317 6,882 6,870 7,677 7,201 8,497 7,702 9,753 8,564 11,283 9,527 12,437 10,413
39.00 5,290 7,059 6,220 7,624 7,051 7,983 7,926 8,488 9,198 9,272 10,779 10,232 11,956 11,108
40.00 4,692 7,891 5,611 8,402 6,501 8,848 7,369 9,355 8,679 10,050 10,291 10,947 11,492 11,811
41.00 4,152 8,852 5,039 9,267 5,956 9,639 6,849 10,089 8,185 10,819 9,820 11,702 11,023 12,517
42.00 3,655 9,848 4,499 10,165 5,424 10,505 6,377 10,927 7,708 11,595 9,376 12,475 10,607 13,281
43.00 3,201 10,852 4,036 11,090 4,934 11,391 5,901 11,752 7,260 12,424 8,940 13,256 10,210 14,053
44.00 2,785 11,859 3,612 12,033 4,487 12,280 5,456 12,636 6,829 13,245 8,532 14,037 9,819 14,825
45.00 2,413 12,870 3,220 12,982 4,059 13,205 4,962 13,512 6,416 14,084 8,132 14,843 9,427 15,587
46.00 2,074 13,884 2,863 13,948 3,667 14,123 4,577 14,397 6,035 14,936 7,750 15,679 9,026 16,372
47.00 1,772 14,894 2,544 14,922 3,264 15,069 4,216 15,318 5,663 15,809 7,388 16,513 8,705 17,190
48.00 1,497 15,900 2,254 15,904 2,935 16,021 3,878 16,231 5,325 16,692 7,048 17,351 8,370 18,019
49.00 1,256 16,900 1,961 16,893 2,654 16,979 - - 4,996 17,573 6,715 18,182 8,056 18,849
CCC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,853 48 - - 2,883 48 - - - -
2.40 - - - - 2,754 48 - - 2,780 48 - - - -
2.50 - - - - 2,663 48 - - 2,683 48 - - - -
2.60 - - - - 2,563 48 - - 2,599 51 - - - -
2.70 - - - - 2,461 48 - - 2,497 55 - - - -
2.80 2,339 48 - - 2,361 48 - - 2,393 59 2,431 69 - -
2.90 2,239 48 - - 2,260 48 - - 2,290 63 2,320 73 - -
3.00 2,139 48 - - 2,159 49 - - 2,193 65 2,249 79 - -
3.10 2,039 48 - - 2,060 53 - - 2,112 71 2,145 84 - -
3.20 1,939 48 - - 1,961 57 - - 2,009 76 2,066 89 - -
3.30 1,840 48 1,851 53 1,863 60 - - 1,929 81 1,984 95 - -
3.40 1,740 48 1,753 56 1,775 65 - - 1,829 87 1,901 133 - -
3.50 1,640 48 1,654 60 1,675 71 - - 1,745 93 1,816 164 - -
3.60 1,540 51 1,563 65 1,575 76 - - 1,645 101 1,732 196 - -
3.70 1,441 56 1,463 71 1,474 83 1,503 93 1,562 141 1,646 222 1,692 372
3.80 1,341 65 1,363 79 1,391 92 1,419 133 1,488 173 1,572 255 1,620 412
3.90 1,241 77 1,263 88 1,303 130 1,332 164 1,401 224 1,498 296 1,546 461
4.00 1,143 92 1,175 99 1,215 163 1,244 196 1,325 252 1,422 339 1,468 513
4.10 1,047 112 1,085 137 1,125 195 1,166 226 1,248 313 1,356 380 1,405 558
4.20 947 136 994 192 1,045 243 1,086 276 1,169 353 1,288 430 1,339 618
4.30 847 178 901 226 953 273 1,005 331 1,099 394 1,220 484 1,280 674
4.40 753 220 817 276 878 334 924 375 1,028 448 1,160 543 1,213 739
4.50 663 272 738 324 801 389 859 439 964 507 1,098 590 1,150 801
4.60 575 324 657 392 723 453 782 501 900 568 1,036 659 1,100 865
4.70 493 387 591 468 661 515 721 560 843 633 982 713 1,038 926
4.80 415 465 523 541 597 593 659 629 785 701 926 778 982 991
4.90 342 557 471 612 539 661 606 705 725 765 870 850 938 1,064
5.00 280 641 397 697 481 736 539 768 674 835 822 910 892 1,131
5.25 176 882 274 912 359 940 425 969 548 1,026 706 1,100 770 1,314
5.50 109 1,129 186 1,141 268 1,159 326 1,179 449 1,226 596 1,291 664 1,500
5.75 83 1,379 139 1,379 208 1,379 250 1,407 356 1,433 514 1,490 576 1,695
6.00 69 1,629 93 1,629 143 1,629 189 1,629 302 1,629 427 1,704 491 1,902
6.25 61 1,879 81 1,879 97 1,879 113 1,879 227 1,879 363 1,879 435 2,108
6.50 55 2,129 73 2,129 88 2,129 - - 190 2,129 294 2,129 371 2,322
6.75 51 2,379 68 2,379 80 2,379 - - 151 2,379 261 2,379 300 2,549
7.00 48 2,629 63 2,629 75 2,629 - - 108 2,629 202 2,629 270 2,758
7.25 48 2,879 59 2,879 69 2,879 - - 100 2,879 163 2,879 209 2,978
CCE (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 6,325 123 - - - - - - - -
4.30 - - - - 6,225 123 - - - - - - - -
4.40 - - - - 6,125 123 - - - - - - - -
4.50 - - - - 6,025 123 - - - - - - - -
4.60 - - - - 5,925 123 - - - - - - - -
4.70 - - - - 5,825 123 - - 5,825 124 - - - -
4.80 - - - - 5,725 123 - - 5,725 128 - - - -
4.90 - - - - 5,625 123 - - 5,625 133 - - - -
5.00 - - - - 5,526 123 - - 5,525 139 - - - -
5.25 5,276 123 - - 5,276 123 - - 5,275 153 5,275 272 - -
5.50 5,026 123 5,025 123 5,026 123 - - 5,025 173 5,025 329 - -
5.75 4,776 123 4,775 123 4,776 135 - - 4,775 239 4,775 408 - -
6.00 4,526 124 4,525 127 4,526 153 - - 4,525 328 4,525 484 - -
6.25 4,276 152 4,275 152 4,276 170 - - 4,275 413 4,275 575 - -
6.50 4,026 186 4,025 185 4,026 240 - - 4,025 485 4,025 688 - -
6.75 3,776 232 3,775 230 3,776 307 3,775 420 3,775 586 3,775 797 4,103 978
7.00 3,526 291 3,525 308 3,526 397 3,525 508 3,525 691 3,525 918 3,935 1,098
7.25 3,276 365 3,275 403 3,276 505 3,275 625 3,275 818 3,536 1,038 3,775 1,225
7.50 3,026 461 3,026 506 3,026 628 3,025 751 3,025 938 3,369 1,170 3,629 1,365
7.75 2,776 563 2,776 613 2,776 756 2,775 885 2,915 1,071 3,219 1,312 3,479 1,504
8.00 2,526 681 2,526 737 2,526 896 2,525 1,036 2,760 1,223 3,059 1,454 3,331 1,647
8.25 2,276 804 2,276 898 2,276 1,053 2,325 1,189 2,591 1,385 2,911 1,611 3,195 1,804
8.50 2,023 946 2,023 1,063 2,023 1,219 2,141 1,349 2,436 1,543 2,771 1,772 3,068 1,968
8.75 1,773 1,100 1,769 1,239 1,824 1,407 1,979 1,527 2,292 1,708 2,628 1,932 2,927 2,128
9.00 1,519 1,278 1,518 1,432 1,668 1,592 1,832 1,708 2,148 1,889 2,491 2,108 2,815 2,295
9.25 1,240 1,514 1,317 1,654 1,512 1,794 1,681 1,896 2,013 2,065 2,378 2,284 2,694 2,473
9.50 1,069 1,749 1,162 1,876 1,372 1,991 1,552 2,090 1,885 2,253 2,253 2,466 2,582 2,648
9.75 933 1,986 1,022 2,094 1,231 2,206 1,422 2,293 1,753 2,444 2,124 2,651 2,454 2,827
10.00 810 2,229 894 2,317 1,122 2,413 1,309 2,507 1,644 2,634 2,030 2,842 2,362 3,011
10.50 592 2,707 687 2,757 904 2,827 1,085 2,897 1,416 3,037 1,817 3,220 2,161 3,392
11.00 381 3,205 510 3,231 737 3,277 895 3,331 1,228 3,456 1,636 3,628 1,972 3,785
11.50 230 3,705 362 3,711 578 3,749 757 3,791 1,063 3,889 1,454 4,044 1,804 4,197
12.00 176 4,205 284 4,211 454 4,221 629 4,255 912 4,335 1,306 4,476 1,638 4,605
12.50 143 4,705 202 4,711 353 4,719 478 4,734 779 4,785 1,157 4,908 1,505 5,030
13.00 127 5,205 182 5,211 225 5,219 - - 670 5,259 1,027 5,350 1,367 5,462
13.50 123 5,705 165 5,711 205 5,719 - - 572 5,757 920 5,790 1,246 5,908
14.00 123 6,205 148 6,211 188 6,219 - - 479 6,255 802 6,288 1,135 6,364
14.50 123 6,705 140 6,711 170 6,719 - - 425 6,754 737 6,786 1,029 6,823
CDA (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,655 84 2,660 84 2,664 84 2,669 84 2,679 84 2,702 84 2,702 84
0.25 2,406 84 2,411 84 2,418 84 2,423 84 2,451 84 2,452 84 2,452 89
0.30 2,157 84 2,164 84 2,171 84 2,179 84 2,201 87 2,202 91 2,217 97
0.35 1,909 84 1,917 84 1,925 88 1,933 91 1,951 95 1,957 99 1,980 111
0.40 1,659 89 1,668 92 1,677 96 1,697 100 1,701 107 1,717 112 1,755 123
0.45 1,410 104 1,421 105 1,431 108 1,447 112 1,451 117 1,502 124 1,503 141
0.50 1,179 125 1,187 127 1,191 125 1,197 129 1,244 136 1,298 143 1,302 234
0.55 925 164 933 163 975 161 982 161 993 160 1,090 238 1,098 326
0.60 669 229 708 228 717 266 763 264 819 324 924 384 932 468
0.65 430 356 514 386 525 418 579 419 641 472 753 527 762 612
0.70 311 549 315 550 370 579 435 617 505 663 627 713 637 834
0.75 204 807 206 809 272 812 283 815 362 850 497 893 508 1,011
0.80 165 1,051 168 1,051 172 1,066 181 1,069 272 1,073 419 1,112 430 1,224
0.85 144 1,301 147 1,301 155 1,301 164 1,301 176 1,301 341 1,331 349 1,436
0.90 129 1,551 135 1,551 144 1,551 151 1,551 163 1,551 258 1,551 267 1,648
0.95 119 1,801 127 1,801 135 1,801 143 1,801 153 1,801 167 1,801 175 1,897
1.00 112 2,051 121 2,051 128 2,051 136 2,051 145 2,051 159 2,051 168 2,103
1.05 107 2,301 116 2,301 124 2,301 131 2,301 140 2,301 152 2,301 160 2,352
1.10 101 2,551 112 2,551 120 2,551 125 2,551 135 2,551 147 2,551 155 2,601
1.15 99 2,801 109 2,801 116 2,801 123 2,801 131 2,801 141 2,801 151 2,801
1.20 96 3,051 107 3,051 113 3,051 - - 128 3,051 139 3,051 145 3,051
1.25 93 3,301 104 3,301 111 3,301 - - 125 3,301 135 3,301 141 3,301
1.30 92 3,551 103 3,551 108 3,551 - - 123 3,551 132 3,551 - -
CGN (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,437 468 - - 24,582 468 - - - -
1.45 - - - - 23,943 468 - - 24,089 468 - - - -
1.50 - - - - 23,477 468 - - 23,602 468 - - - -
1.55 - - - - 22,977 468 - - 23,117 468 - - - -
1.60 - - - - 22,478 468 - - 22,630 468 - - - -
1.65 - - - - 21,978 468 - - 22,145 468 - - - -
1.70 21,360 468 - - 21,478 468 - - 21,693 468 21,822 468 - -
1.75 20,860 468 - - 20,978 468 - - 21,192 468 21,410 468 - -
1.80 20,360 468 20,409 468 20,478 468 - - 20,690 468 20,906 468 - -
1.85 19,860 468 19,913 468 19,980 468 - - 20,186 468 20,400 468 - -
1.90 19,360 468 19,418 468 19,480 468 - - 19,681 468 19,889 468 - -
1.95 18,861 468 18,922 468 18,978 468 - - 19,196 468 19,393 468 - -
2.00 18,361 468 18,426 468 18,485 468 - - 18,710 468 18,913 468 - -
2.10 17,361 468 17,435 468 17,498 468 - - 17,798 468 18,013 471 18,239 541
2.20 16,362 468 16,464 468 16,512 468 - - 16,796 468 16,998 512 17,225 589
2.30 15,362 468 15,465 468 15,525 468 - - 15,790 502 16,127 561 16,353 891
2.40 14,364 501 14,466 502 14,570 500 14,681 499 14,902 552 15,239 610 15,463 1,167
2.50 13,365 585 13,468 586 13,572 582 13,682 577 13,902 605 14,346 920 14,575 1,412
2.60 12,366 694 12,469 691 12,573 687 12,682 681 13,000 911 13,447 1,215 13,781 1,835
2.70 11,368 834 11,470 828 11,645 819 11,768 810 12,092 1,212 12,639 1,651 12,982 2,224
2.80 10,370 1,017 10,525 1,007 10,644 1,148 10,844 1,274 11,264 1,497 11,824 1,903 12,179 2,619
2.90 9,373 1,255 9,577 1,373 9,775 1,479 9,914 1,585 10,425 1,927 11,000 2,453 11,353 3,106
3.00 8,391 1,563 8,621 1,744 8,828 1,831 9,052 1,913 9,579 2,349 10,258 2,840 10,630 3,621
3.10 7,385 1,936 7,718 2,140 7,943 2,293 8,255 2,363 8,808 2,898 9,506 3,365 9,985 4,074
3.20 6,455 2,455 6,869 2,638 7,117 2,841 7,530 2,905 8,026 3,425 8,836 3,957 9,320 4,674
3.30 5,447 2,975 5,940 3,275 6,356 3,399 6,713 3,459 7,318 4,057 8,156 4,480 8,661 5,221
3.40 4,559 3,614 5,129 3,915 5,584 4,035 6,053 4,204 6,690 4,668 7,559 5,146 7,971 5,897
3.50 3,800 4,314 4,474 4,614 4,883 4,800 5,290 4,940 6,053 5,358 6,953 5,833 7,584 6,436
3.60 3,230 5,133 3,817 5,374 4,262 5,616 4,698 5,738 5,400 6,155 6,334 6,578 6,883 7,268
3.70 2,734 6,053 3,262 6,259 3,739 6,424 4,093 6,544 4,834 6,899 5,805 7,329 6,364 7,986
3.80 2,244 7,062 2,745 7,207 3,209 7,298 3,584 7,401 4,365 7,745 5,374 8,061 5,860 8,692
3.90 1,849 8,055 2,322 8,107 2,659 8,226 3,060 8,305 3,887 8,570 4,822 8,878 5,411 9,491
4.00 1,453 9,081 1,894 9,088 2,379 9,147 2,652 9,223 3,523 9,394 4,490 9,686 5,007 10,267
4.10 1,234 10,081 1,588 10,072 1,945 10,113 2,389 10,135 3,017 10,285 4,157 10,559 4,553 11,048
4.20 1,064 11,081 1,283 11,081 1,667 11,087 1,963 11,097 2,779 11,237 3,691 11,437 4,227 11,833
4.30 932 12,081 957 12,081 1,180 12,081 1,694 12,102 2,387 12,180 3,342 12,296 3,904 12,665
CHT (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,937 263 - - 19,950 263 - - - -
44.00 - - - - 19,442 263 - - 19,448 263 19,459 263 - -
45.00 18,856 263 - - 18,947 263 - - 18,955 263 18,964 263 - -
46.00 18,357 263 18,430 263 18,447 263 - - 18,451 263 18,461 263 - -
47.00 17,858 263 17,935 263 17,952 263 - - 17,957 263 17,969 263 18,282 263
48.00 17,361 263 17,440 263 17,450 263 17,446 263 17,453 263 17,462 263 17,783 263
49.00 16,862 263 16,940 263 16,957 263 16,953 263 16,961 263 16,971 263 17,289 263
50.00 16,365 263 16,445 263 16,462 263 16,458 263 16,466 263 16,479 263 16,796 263
52.50 15,118 263 15,199 263 15,217 263 15,214 263 15,218 263 15,229 268 15,558 273
55.00 13,872 263 13,958 263 13,977 263 13,973 263 13,977 273 13,991 278 14,334 315
57.50 12,627 263 12,717 263 12,737 263 12,733 263 12,738 288 12,754 397 12,847 526
60.00 11,368 263 11,474 263 11,495 263 11,490 273 11,499 470 11,518 624 11,884 791
62.50 10,123 263 10,234 263 10,255 347 10,251 407 10,271 711 10,305 919 10,470 1,151
65.00 8,876 278 8,994 272 9,022 614 9,019 694 9,057 1,057 9,141 1,312 9,438 1,589
67.50 7,632 508 7,763 534 7,795 992 7,804 1,115 7,880 1,508 8,047 1,797 8,478 2,125
70.00 6,398 887 6,547 938 6,582 1,504 6,624 1,684 6,787 2,072 7,138 2,387 7,557 2,754
72.50 5,155 1,393 5,339 1,470 5,417 2,148 5,516 2,381 5,743 2,741 6,198 3,068 6,659 3,468
75.00 3,929 2,000 4,253 2,162 4,365 3,014 4,459 3,215 4,770 3,514 5,333 3,837 5,864 4,252
77.50 2,796 2,763 3,261 2,994 3,335 3,986 3,483 4,154 3,866 4,383 4,560 4,684 5,180 5,106
80.00 2,053 3,855 2,454 4,071 2,512 5,080 2,657 5,182 3,079 5,349 3,863 5,605 4,551 6,058
82.50 1,465 5,113 1,813 5,238 1,859 6,238 1,970 6,294 2,471 6,407 3,271 6,621 3,937 6,991
85.00 994 6,365 1,332 6,450 1,377 7,351 1,424 7,436 1,971 7,507 2,746 7,678 3,413 8,009
87.50 655 7,623 971 7,623 1,008 8,656 1,049 8,685 1,559 8,765 2,319 8,898 2,970 9,018
90.00 389 8,873 704 8,871 741 9,872 782 9,889 1,231 9,948 1,936 10,042 2,563 10,127
92.50 263 10,123 511 10,123 547 11,146 591 11,140 961 11,114 1,599 11,101 2,191 11,157
95.00 263 11,373 377 11,373 411 12,333 450 12,331 762 12,317 1,339 12,385 1,846 12,523
97.50 263 12,643 293 12,662 315 13,565 347 13,570 597 13,557 1,110 13,553 1,561 13,630
100.00 263 13,896 283 13,913 283 14,819 283 14,809 460 14,795 915 14,798 1,306 14,790
102.50 263 15,148 273 15,168 273 16,061 273 16,060 379 16,037 762 16,041 1,081 16,038
105.00 263 16,400 268 16,422 268 17,301 268 17,301 284 17,285 618 17,279 896 17,276
107.50 263 17,651 263 17,674 263 18,542 263 18,542 278 18,526 509 18,530 743 18,516
CHU (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,562 118 - - 8,569 118 - - - -
3.70 - - - - 8,361 118 - - 8,366 118 - - - -
3.80 - - - - 8,161 118 - - 8,165 118 - - - -
3.90 - - - - 7,960 118 - - 7,964 118 - - - -
4.00 - - - - 7,758 118 - - 7,760 118 - - - -
4.10 - - - - 7,560 118 - - 7,560 118 - - - -
4.20 - - - - 7,361 118 - - 7,361 118 - - - -
4.30 7,128 118 - - 7,164 118 - - 7,164 118 7,162 137 - -
4.40 6,929 118 6,957 118 6,965 118 - - 6,965 121 6,964 143 - -
4.50 6,730 118 6,760 118 6,768 118 - - 6,768 125 6,765 150 - -
4.60 6,537 118 6,561 118 6,569 118 - - 6,569 133 6,568 158 6,566 178
4.70 6,337 118 6,362 118 6,386 118 - - 6,397 139 6,416 164 6,438 187
4.80 6,137 118 6,165 118 6,185 118 - - 6,197 146 6,214 171 6,238 264
4.90 5,937 118 5,966 118 5,985 118 5,986 130 5,996 153 6,013 180 6,037 326
5.00 5,737 118 5,768 118 5,785 119 5,785 137 5,793 159 5,810 256 5,834 387
5.25 5,237 118 5,284 118 5,281 137 5,281 154 5,288 247 5,305 383 5,431 539
5.50 4,737 118 4,782 122 4,780 162 4,778 182 4,781 331 4,862 537 5,014 678
5.75 4,237 118 4,281 141 4,285 250 4,314 326 4,333 492 4,441 681 4,655 881
6.00 3,737 138 3,809 167 3,810 341 3,814 452 3,900 644 4,055 873 4,298 1,063
6.25 3,238 187 3,332 262 3,338 517 3,369 645 3,480 873 3,673 1,092 3,952 1,286
6.50 2,754 271 2,886 445 2,917 734 2,973 883 3,065 1,112 3,331 1,347 3,632 1,535
6.75 2,278 451 2,450 645 2,506 975 2,581 1,126 2,700 1,359 3,026 1,601 3,346 1,808
7.00 1,831 693 2,036 911 2,093 1,304 2,177 1,423 2,378 1,664 2,722 1,897 3,059 2,098
7.25 1,392 985 1,673 1,230 1,720 1,656 1,851 1,767 2,080 1,996 2,441 2,217 2,810 2,409
7.50 1,040 1,391 1,368 1,557 1,404 1,977 1,543 2,116 1,802 2,332 2,177 2,548 2,561 2,746
7.75 755 1,823 1,046 1,983 1,103 2,401 1,260 2,521 1,544 2,709 1,965 2,911 2,330 3,075
8.00 516 2,303 818 2,411 854 2,813 1,032 2,910 1,339 3,102 1,742 3,270 2,119 3,446
8.25 335 2,766 637 2,829 672 3,282 842 3,362 1,142 3,498 1,549 3,671 1,930 3,818
8.50 220 3,258 480 3,284 514 3,745 698 3,806 968 3,924 1,373 4,077 1,725 4,209
8.75 172 3,758 353 3,758 385 4,204 548 4,268 837 4,364 1,204 4,497 1,568 4,607
9.00 151 4,258 271 4,258 300 4,680 436 4,722 705 4,794 1,090 4,929 1,428 5,042
9.25 135 4,758 183 4,758 206 5,152 361 5,196 568 5,272 947 5,359 1,271 5,447
9.50 123 5,258 166 5,258 186 5,654 282 5,665 496 5,713 814 5,801 1,160 5,891
CIT (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,244 85 - - - - - - - -
4.80 3,118 85 - - 3,144 85 - - 3,156 109 3,166 167 - -
4.90 3,018 85 3,033 85 3,052 89 3,054 100 3,056 116 3,065 202 3,117 272
5.00 2,918 85 2,934 85 2,952 99 2,953 107 2,956 160 2,965 238 3,035 304
5.25 2,668 104 2,690 104 2,700 127 2,702 127 2,702 212 2,752 307 2,827 407
5.50 2,418 137 2,440 136 2,450 168 2,466 217 2,471 308 2,530 411 2,639 497
5.75 2,168 184 2,189 181 2,213 256 2,227 296 2,248 395 2,331 511 2,454 606
6.00 1,919 248 1,956 245 1,982 343 1,997 409 2,039 513 2,133 629 2,274 733
6.25 1,672 334 1,733 357 1,761 454 1,796 533 1,834 640 1,957 759 2,115 869
6.50 1,428 446 1,506 476 1,544 596 1,582 678 1,640 785 1,789 906 1,953 1,011
6.75 1,187 564 1,279 612 1,328 767 1,379 845 1,459 943 1,632 1,064 1,804 1,165
7.00 951 711 1,067 759 1,138 945 1,193 1,017 1,292 1,115 1,479 1,235 1,655 1,330
7.25 745 883 874 948 955 1,136 1,015 1,200 1,145 1,303 1,346 1,413 1,531 1,504
7.50 604 1,117 698 1,156 783 1,350 858 1,401 999 1,499 1,206 1,596 1,398 1,686
7.75 477 1,366 560 1,393 645 1,570 731 1,619 875 1,697 1,098 1,792 1,290 1,873
8.00 372 1,619 445 1,626 508 1,808 610 1,848 764 1,908 977 1,994 1,183 2,070
8.25 282 1,869 350 1,871 414 2,041 493 2,072 664 2,129 880 2,198 1,086 2,268
8.50 224 2,119 272 2,119 315 2,278 403 2,300 562 2,351 783 2,417 991 2,474
8.75 180 2,369 186 2,369 261 2,513 337 2,536 483 2,578 700 2,634 891 2,692
9.00 149 2,619 153 2,619 164 2,754 290 2,777 425 2,809 625 2,856 821 2,905
9.25 125 2,869 131 2,869 148 3,003 207 3,018 359 3,040 562 3,086 740 3,125
9.50 108 3,119 117 3,119 135 3,243 - - 295 3,280 485 3,315 680 3,353
9.75 95 3,369 108 3,369 125 3,493 - - 252 3,518 429 3,540 616 3,579
10.00 85 3,619 100 3,619 116 3,736 - - 204 3,755 395 3,777 542 3,804
10.50 85 4,119 88 4,119 103 4,233 - - 143 4,241 295 4,262 461 4,272
11.00 85 4,619 85 4,619 93 4,727 - - 127 4,727 240 4,748 368 4,757
11.50 85 5,119 85 5,119 85 5,222 - - 117 5,230 192 5,228 - -
12.00 85 5,619 85 5,619 85 5,717 - - 108 5,717 136 5,716 - -
CKH (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,833 131 - - 6,889 131 - - 6,891 176 6,962 300 - -
28.00 6,334 131 6,383 131 6,396 131 6,392 131 6,408 256 6,518 409 6,786 606
29.00 5,839 131 5,892 131 5,906 131 5,907 188 5,950 369 6,082 533 6,385 761
30.00 5,338 131 5,401 131 5,416 189 5,419 275 5,478 483 5,671 678 6,011 930
31.00 4,839 131 4,909 131 4,925 280 4,929 392 5,039 638 5,281 854 5,641 1,111
32.00 4,344 156 4,427 198 4,445 418 4,475 543 4,621 834 4,895 1,052 5,285 1,336
33.00 3,843 232 3,950 318 3,986 587 4,017 729 4,215 1,046 4,531 1,276 4,941 1,561
34.00 3,361 366 3,515 480 3,580 809 3,665 954 3,837 1,258 4,185 1,496 4,618 1,792
35.00 2,875 547 3,068 697 3,148 1,049 3,237 1,216 3,478 1,507 3,850 1,739 4,305 2,077
36.00 2,400 774 2,637 958 2,733 1,331 2,840 1,486 3,135 1,810 3,539 2,018 4,013 2,366
37.00 1,949 1,043 2,239 1,256 2,345 1,651 2,472 1,795 2,821 2,114 3,237 2,340 3,722 2,632
38.00 1,521 1,369 1,867 1,603 1,990 2,002 2,133 2,133 2,545 2,416 3,002 2,626 3,411 2,983
39.00 1,147 1,806 1,532 1,990 1,666 2,375 1,825 2,488 2,248 2,792 2,690 2,994 3,200 3,275
40.00 855 2,269 1,242 2,415 1,371 2,779 1,558 2,888 2,008 3,158 2,485 3,354 2,927 3,607
41.00 628 2,746 979 2,838 1,115 3,221 1,309 3,318 1,759 3,548 2,238 3,720 2,703 3,974
42.00 445 3,239 753 3,293 897 3,659 1,091 3,739 1,577 3,937 2,005 4,108 2,490 4,335
43.00 307 3,739 574 3,762 707 4,108 907 4,179 1,370 4,354 1,822 4,499 2,298 4,720
44.00 207 4,239 432 4,239 546 4,568 744 4,622 1,203 4,775 1,638 4,910 2,107 5,114
45.00 153 4,739 311 4,739 444 5,041 595 5,080 1,026 5,212 1,450 5,329 1,961 5,509
46.00 131 5,239 221 5,239 321 5,509 481 5,548 893 5,654 1,291 5,758 1,800 5,924
47.00 131 5,739 156 5,739 233 5,991 - - 767 6,116 1,154 6,200 1,637 6,350
48.00 131 6,239 139 6,239 167 6,483 - - 653 6,577 1,024 6,639 1,506 6,780
49.00 131 6,739 131 6,739 153 6,974 - - 555 7,037 911 7,108 - -
50.00 131 7,239 131 7,239 139 7,467 - - 479 7,513 802 7,571 - -
52.50 131 8,489 131 8,489 131 8,704 - - 304 8,729 585 8,739 - -
55.00 - - - - 131 9,941 - - 208 9,964 - - - -
CKP (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,538 322 12,612 322 12,621 322 12,617 322 12,630 322 12,829 560 13,202 866
21.00 11,540 322 11,614 322 11,636 322 11,636 322 11,655 462 11,931 786 12,350 1,164
22.00 10,542 367 10,620 363 10,649 412 10,652 486 10,702 679 11,071 1,084 11,548 1,497
23.00 9,547 526 9,632 519 9,662 659 9,682 723 9,791 987 10,236 1,448 10,771 1,881
24.00 8,548 760 8,655 780 8,697 965 8,724 1,032 8,903 1,340 9,429 1,856 10,011 2,313
25.00 7,554 1,085 7,696 1,141 7,743 1,340 7,804 1,415 8,047 1,775 8,646 2,287 9,309 2,816
26.00 6,572 1,485 6,792 1,560 6,888 1,779 7,001 1,937 7,239 2,295 7,922 2,825 8,623 3,323
27.00 5,581 1,920 5,865 2,052 6,005 2,286 6,155 2,503 6,484 2,876 7,232 3,387 7,959 3,940
28.00 4,602 2,403 4,984 2,608 5,126 2,920 5,328 3,152 5,772 3,538 6,557 4,014 7,354 4,499
29.00 3,645 2,995 4,146 3,223 4,346 3,663 4,586 3,874 5,159 4,216 6,017 4,643 6,667 5,229
30.00 2,896 3,743 3,392 3,994 3,621 4,485 3,898 4,650 4,471 4,958 5,362 5,399 6,223 5,844
31.00 2,331 4,751 2,723 4,895 2,985 5,326 3,300 5,470 3,896 5,718 4,815 6,151 5,698 6,568
32.00 1,853 5,759 2,130 5,847 2,413 6,200 2,751 6,324 3,423 6,566 4,330 6,933 5,230 7,322
33.00 1,434 6,772 1,691 6,787 1,927 7,148 2,275 7,244 2,905 7,420 3,848 7,744 4,769 8,107
34.00 1,064 7,772 1,317 7,774 1,503 8,081 1,841 8,159 2,485 8,310 3,443 8,595 4,296 8,917
35.00 797 8,772 1,003 8,772 1,164 9,035 1,488 9,093 2,129 9,210 3,028 9,448 3,920 9,740
36.00 605 9,772 758 9,772 887 9,997 1,204 10,041 1,790 10,131 2,712 10,333 3,543 10,592
37.00 470 10,772 549 10,772 666 10,961 952 11,004 1,494 11,067 2,362 11,241 3,269 11,462
38.00 373 11,772 390 11,772 473 11,938 746 11,970 1,247 12,016 2,098 12,159 2,948 12,354
39.00 322 12,772 322 12,772 341 12,928 - - 1,048 12,974 1,827 13,089 2,676 13,258
40.00 322 13,772 322 13,772 322 13,916 - - 834 13,940 1,611 14,045 2,418 14,168
41.00 322 14,772 322 14,772 322 14,904 - - 673 14,926 1,380 14,992 - -
42.00 322 15,772 322 15,772 322 15,893 - - 575 15,910 1,218 15,952 - -
43.00 322 16,772 322 16,772 322 16,878 - - 465 16,895 1,064 16,936 - -
44.00 322 17,772 322 17,772 322 17,872 - - 347 17,877 900 17,920 - -
45.00 322 18,772 322 18,772 322 18,874 - - 322 18,893 786 18,901 - -
46.00 - - - - 322 19,863 - - 322 19,879 704 19,883 - -
47.00 - - - - 322 20,848 - - 322 20,864 563 20,860 - -
48.00 - - - - 322 21,842 - - 322 21,847 - - - -
49.00 - - - - 322 22,834 - - - - - - - -
50.00 - - - - 322 23,833 - - - - - - - -
52.50 - - - - 322 26,312 - - - - - - - -
55.00 - - - - 322 28,790 - - - - - - - -
CLI (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 7,014 115 - - 7,014 115 - - - -
5.50 - - - - 6,764 115 - - 6,764 115 - - - -
5.75 6,514 115 - - 6,514 115 - - 6,514 115 6,514 115 - -
6.00 6,264 115 - - 6,264 115 - - 6,264 115 6,264 115 - -
6.25 6,014 115 - - 6,014 115 - - 6,014 115 6,014 115 - -
6.50 5,764 115 - - 5,764 115 - - 5,764 115 5,764 151 - -
6.75 5,514 115 - - 5,514 115 - - 5,514 115 5,514 196 - -
7.00 5,264 115 - - 5,264 115 - - 5,264 115 5,264 238 - -
7.25 5,014 115 5,014 115 5,014 115 - - 5,014 124 5,014 280 5,014 435
7.50 4,764 115 4,764 115 4,760 115 4,795 115 4,832 179 4,871 343 4,889 511
7.75 4,514 115 4,514 115 4,514 115 4,514 127 4,514 256 4,514 428 4,656 582
8.00 4,264 121 4,264 121 4,264 164 4,264 182 4,264 324 4,264 502 4,468 685
8.25 4,014 148 4,014 146 4,014 216 4,014 237 4,014 393 4,014 599 4,285 786
8.50 3,764 181 3,764 178 3,764 260 3,764 316 3,764 492 3,877 700 4,103 888
8.75 3,514 225 3,514 246 3,514 336 3,514 407 3,514 576 3,679 800 3,929 990
9.00 3,264 303 3,264 331 3,264 411 3,264 515 3,264 684 3,471 926 3,758 1,117
9.25 3,014 383 3,014 416 3,014 519 3,014 614 3,014 802 3,333 1,041 3,592 1,228
9.50 2,764 482 2,764 515 2,764 625 2,764 737 2,867 931 3,159 1,176 3,438 1,372
9.75 2,507 593 2,507 627 2,507 755 2,524 877 2,681 1,079 2,997 1,312 3,274 1,488
10.00 2,254 713 2,254 757 2,254 891 2,275 1,019 2,523 1,217 2,831 1,454 3,137 1,639
10.50 1,757 996 1,754 1,077 1,796 1,205 1,956 1,332 2,214 1,533 2,560 1,759 2,855 1,938
11.00 1,234 1,335 1,316 1,465 1,453 1,559 1,611 1,705 1,921 1,859 2,264 2,092 2,594 2,262
11.50 906 1,796 1,008 1,884 1,162 1,947 1,361 2,068 1,645 2,228 2,025 2,420 2,348 2,592
12.00 665 2,297 737 2,330 923 2,380 1,150 2,473 1,421 2,619 1,818 2,795 2,122 2,957
12.50 447 2,807 544 2,795 731 2,861 940 2,942 1,242 3,048 1,610 3,220 1,914 3,345
13.00 260 3,294 411 3,306 562 3,331 775 3,394 1,064 3,494 1,434 3,633 1,756 3,745
13.50 172 3,794 295 3,795 441 3,808 645 3,854 919 3,934 1,291 4,061 1,577 4,155
14.00 135 4,294 198 4,295 361 4,298 533 4,327 801 4,389 1,148 4,504 1,449 4,571
14.50 115 4,794 133 4,795 279 4,798 446 4,817 690 4,858 1,032 4,954 1,309 5,011
15.00 115 5,294 119 5,295 225 5,298 375 5,300 610 5,333 935 5,411 1,176 5,451
15.50 115 5,794 115 5,795 178 5,798 275 5,800 528 5,811 823 5,885 1,066 5,910
16.00 115 6,294 115 6,295 120 6,298 228 6,300 447 6,311 756 6,351 962 6,374
16.50 115 6,794 115 6,795 115 6,798 175 6,800 404 6,811 692 6,828 877 6,844
17.00 115 7,294 115 7,295 115 7,298 121 7,300 361 7,311 621 7,327 778 7,344
17.50 115 7,794 115 7,795 115 7,799 - - 329 7,811 576 7,825 710 7,844
18.00 115 8,294 115 8,295 115 8,299 - - 288 8,310 524 8,324 - -
18.50 115 8,794 115 8,795 115 8,799 - - 248 8,810 482 8,823 - -
19.00 115 9,294 115 9,295 115 9,299 - - 209 9,310 429 9,323 - -
19.50 - - - - - - - - 162 9,808 - - - -
20.00 - - - - - - - - 115 10,308 - - - -
CLP (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,627 216 - - - - - - - -
44.00 - - - - 12,131 216 - - - - - - - -
45.00 11,539 216 - - 11,637 216 - - 11,644 216 11,882 216 - -
46.00 11,041 216 11,122 216 11,138 216 11,134 216 11,150 216 11,395 221 11,673 226
47.00 10,543 216 10,626 216 10,641 216 10,638 216 10,661 216 10,935 226 11,215 275
48.00 10,044 216 10,129 216 10,146 216 10,142 216 10,170 216 10,460 263 10,755 359
49.00 9,546 216 9,634 216 9,652 216 9,649 216 9,691 221 10,002 330 10,306 440
50.00 9,048 216 9,136 216 9,153 216 9,156 216 9,221 226 9,544 410 9,867 529
52.50 7,801 216 7,894 216 7,918 234 7,917 270 8,047 455 8,425 691 8,784 832
55.00 6,580 346 6,718 365 6,744 494 6,760 541 6,916 790 7,354 1,077 7,753 1,237
57.50 5,331 677 5,486 732 5,535 904 5,581 965 5,847 1,268 6,349 1,577 6,788 1,751
60.00 4,086 1,203 4,305 1,279 4,391 1,459 4,482 1,575 4,849 1,913 5,412 2,198 5,880 2,372
62.50 2,875 1,850 3,190 1,973 3,323 2,241 3,501 2,363 3,930 2,659 4,557 2,946 5,048 3,099
65.00 1,911 2,740 2,218 2,861 2,426 3,194 2,626 3,290 3,092 3,568 3,727 3,840 4,229 3,973
67.50 1,261 4,002 1,467 4,025 1,665 4,276 1,891 4,393 2,431 4,523 3,096 4,729 3,606 4,836
70.00 762 5,268 939 5,285 1,088 5,491 1,310 5,526 1,831 5,592 2,499 5,745 2,998 5,830
72.50 411 6,518 552 6,518 654 6,618 867 6,643 1,346 6,718 1,985 6,829 2,464 6,886
75.00 247 7,768 298 7,768 381 7,831 550 7,848 976 7,884 1,553 7,959 1,998 7,999
77.50 216 9,018 216 9,018 238 9,056 342 9,067 686 9,083 1,201 9,131 1,619 9,151
80.00 216 10,268 216 10,268 216 10,289 221 10,299 475 10,296 915 10,333 1,298 10,345
82.50 216 11,518 216 11,518 216 11,529 216 11,538 318 11,535 683 11,549 1,025 11,559
85.00 216 12,768 216 12,768 216 12,768 216 12,770 221 12,768 513 12,768 796 12,768
87.50 216 14,018 216 14,018 216 14,018 - - 216 14,018 378 14,018 626 14,018
90.00 216 15,268 216 15,268 216 15,268 - - 216 15,268 272 15,268 - -
CMB (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,902 149 - - 10,902 149 - - - -
18.00 - - - - 10,652 149 - - 10,652 149 - - - -
18.50 - - - - 10,402 149 - - 10,402 149 - - - -
19.00 - - - - 10,152 149 - - 10,152 149 - - - -
19.50 - - - - 9,902 149 - - 9,902 149 - - - -
20.00 - - - - 9,652 149 - - 9,652 154 9,652 230 - -
21.00 - - - - 9,152 149 - - 9,152 159 9,152 316 - -
22.00 8,652 149 - - 8,652 149 - - 8,652 232 8,652 407 - -
23.00 8,152 149 - - 8,152 149 - - 8,152 321 8,152 528 - -
24.00 7,652 149 7,652 149 7,652 154 - - 7,652 415 7,652 657 7,652 863
25.00 7,152 149 7,152 149 7,152 198 - - 7,152 539 7,152 819 7,152 1,026
26.00 6,652 149 6,652 173 6,652 281 6,652 432 6,652 696 6,652 987 6,652 1,222
27.00 6,152 153 6,152 261 6,152 405 6,152 567 6,152 863 6,152 1,182 6,484 1,415
28.00 5,652 219 5,652 378 5,652 547 5,652 738 5,652 1,052 5,652 1,392 6,141 1,647
29.00 5,152 361 5,152 528 5,152 732 5,152 925 5,152 1,272 5,434 1,626 5,826 1,877
30.00 4,652 526 4,652 731 4,652 939 4,652 1,156 4,652 1,483 5,111 1,832 5,515 2,104
31.00 4,152 731 4,152 958 4,152 1,175 4,152 1,397 4,152 1,741 4,797 2,130 5,206 2,405
32.00 3,652 975 3,652 1,230 3,652 1,444 3,652 1,666 3,974 2,007 4,498 2,402 4,936 2,673
33.00 3,142 1,251 3,142 1,533 3,142 1,749 3,199 1,968 3,669 2,306 4,213 2,666 4,657 2,981
34.00 2,644 1,575 2,644 1,871 2,627 2,072 2,891 2,278 3,377 2,605 3,932 3,014 4,397 3,233
35.00 2,149 1,967 2,109 2,234 2,316 2,419 2,619 2,615 3,092 2,985 3,682 3,338 4,156 3,597
36.00 1,605 2,398 1,768 2,622 2,034 2,802 2,354 2,973 2,846 3,329 3,433 3,682 3,910 3,942
37.00 1,313 2,856 1,472 3,031 1,774 3,196 2,106 3,364 2,607 3,693 3,202 4,018 3,686 4,283
38.00 1,066 3,325 1,214 3,461 1,532 3,608 1,869 3,786 2,384 4,068 2,989 4,388 3,482 4,623
39.00 833 3,822 998 3,908 1,328 4,026 1,658 4,190 2,180 4,455 2,769 4,761 3,273 5,003
40.00 613 4,320 829 4,397 1,135 4,491 1,460 4,617 2,007 4,854 2,592 5,137 3,073 5,372
41.00 404 4,817 672 4,866 966 4,937 1,288 5,044 1,810 5,261 2,406 5,539 2,902 5,751
42.00 237 5,317 535 5,341 821 5,399 1,126 5,489 1,655 5,689 2,218 5,942 2,753 6,148
43.00 149 5,817 440 5,831 691 5,866 982 5,943 1,497 6,116 2,092 6,346 2,574 6,548
44.00 149 6,317 352 6,324 579 6,346 856 6,403 1,328 6,557 1,917 6,771 2,403 6,954
45.00 149 6,817 268 6,816 478 6,835 - - 1,206 7,008 1,768 7,203 2,252 7,362
46.00 149 7,317 228 7,316 403 7,316 - - 1,078 7,457 1,636 7,635 - -
47.00 149 7,817 189 7,816 340 7,816 - - 970 7,916 1,524 8,074 - -
48.00 149 8,317 149 8,316 271 8,319 - - 886 8,390 1,405 8,524 - -
CNC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,639 228 - - 17,639 228 - - - -
8.25 - - - - 17,392 228 - - 17,392 228 - - - -
8.50 - - - - 17,151 228 - - 17,156 228 - - - -
8.75 - - - - 16,901 228 - - 16,905 228 - - - -
9.00 - - - - 16,648 228 - - 16,651 228 - - - -
9.25 - - - - 16,398 228 - - 16,399 228 - - - -
9.50 - - - - 16,151 228 - - 16,152 228 - - - -
9.75 - - - - 15,912 228 - - 15,920 228 - - - -
10.00 - - - - 15,661 228 - - 15,666 228 15,678 228 - -
10.50 - - - - 15,158 228 - - 15,158 228 15,161 228 - -
11.00 - - - - 14,663 228 - - 14,663 228 14,662 228 - -
11.50 14,117 228 - - 14,169 228 - - 14,175 228 14,185 228 - -
12.00 13,617 228 - - 13,669 228 - - 13,671 228 13,669 228 - -
12.50 13,118 228 - - 13,183 228 - - 13,193 228 13,207 228 - -
13.00 12,619 228 12,668 228 12,677 228 - - 12,679 228 12,693 228 - -
13.50 12,122 228 12,169 228 12,182 228 - - 12,182 228 12,181 250 - -
14.00 11,627 228 11,681 228 11,692 228 - - 11,703 228 11,719 315 11,744 476
14.50 11,127 228 11,178 228 11,188 228 - - 11,189 228 11,188 385 11,287 570
15.00 10,625 228 10,679 228 10,705 228 10,705 228 10,721 264 10,746 480 10,886 689
15.50 10,127 228 10,192 228 10,201 228 10,194 228 10,209 381 10,277 582 10,454 818
16.00 9,629 228 9,688 228 9,701 228 9,719 262 9,740 474 9,810 725 10,040 982
16.50 9,132 228 9,189 228 9,215 254 9,213 339 9,265 604 9,354 860 9,649 1,139
17.00 8,637 228 8,702 228 8,707 329 8,734 450 8,784 725 8,929 1,018 9,259 1,322
17.50 8,137 228 8,217 228 8,229 405 8,252 580 8,323 886 8,511 1,197 8,888 1,522
18.00 7,635 246 7,730 283 7,745 517 7,769 717 7,875 1,053 8,125 1,394 8,519 1,714
18.50 7,137 307 7,243 371 7,275 685 7,312 884 7,435 1,232 7,729 1,573 8,177 1,949
19.00 6,645 391 6,764 492 6,800 865 6,853 1,085 7,014 1,464 7,349 1,781 7,824 2,182
19.50 6,199 498 6,294 619 6,343 1,045 6,397 1,276 6,604 1,658 6,993 2,013 7,487 2,407
20.00 5,696 659 5,930 796 5,996 1,252 6,073 1,509 6,312 1,878 6,770 2,262 7,146 2,685
21.00 4,717 1,048 4,991 1,195 5,104 1,790 5,219 2,027 5,544 2,425 6,087 2,798 6,477 3,231
22.00 3,767 1,534 4,124 1,757 4,282 2,392 4,441 2,645 4,847 3,028 5,450 3,389 5,894 3,833
23.00 2,878 2,113 3,308 2,415 3,537 3,094 3,746 3,299 4,231 3,681 4,872 4,035 5,350 4,474
24.00 2,082 2,896 2,687 3,181 2,865 3,847 3,113 4,047 3,675 4,378 4,349 4,700 4,856 5,186
25.00 1,524 3,820 2,083 4,019 2,291 4,706 2,571 4,882 3,179 5,140 3,858 5,437 4,407 5,914
26.00 1,074 4,801 1,584 4,944 1,786 5,579 2,097 5,723 2,714 5,969 3,402 6,253 3,976 6,679
27.00 728 5,779 1,167 5,853 1,383 6,470 1,700 6,596 2,311 6,827 3,015 7,080 3,620 7,349
28.00 488 6,778 855 6,801 1,061 7,390 1,345 7,495 1,971 7,687 2,643 7,914 3,254 8,156
29.00 315 7,778 593 7,778 791 8,334 1,079 8,409 1,649 8,572 2,323 8,767 2,963 8,979
30.00 236 8,778 407 8,778 593 9,283 866 9,345 1,397 9,486 2,019 9,646 2,688 9,833
31.00 228 9,778 309 9,778 461 10,259 686 10,297 1,168 10,411 1,784 10,544 2,393 10,703
32.00 228 10,778 228 10,778 321 11,233 526 11,270 970 11,345 1,535 11,464 2,162 11,601
33.00 228 11,778 228 11,778 228 12,201 405 12,241 821 12,298 1,340 12,378 1,904 12,500
34.00 228 12,778 228 12,778 228 13,185 317 13,206 674 13,265 1,146 13,324 1,717 13,435
35.00 228 13,778 228 13,778 228 14,175 - - 582 14,226 988 14,284 1,518 14,374
COG (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,318 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,833 93 1,864 99 1,917 104 1,971 171
0.25 1,570 105 1,575 105 1,582 107 1,609 109 1,614 115 1,714 186 1,770 251
0.30 1,321 132 1,328 132 1,354 132 1,358 132 1,408 202 1,558 322 1,616 383
0.35 1,072 176 1,096 176 1,139 175 1,146 225 1,243 292 1,400 455 1,509 560
0.40 833 246 873 284 921 325 972 375 1,077 434 1,288 636 1,401 692
0.45 594 373 682 404 737 473 794 519 956 620 1,176 766 1,292 866
0.50 433 563 484 593 599 623 661 708 835 802 1,063 942 1,181 1,036
0.55 277 763 382 786 455 855 581 895 709 984 947 1,163 1,069 1,256
0.60 221 1,014 286 1,022 366 1,049 443 1,119 580 1,165 883 1,334 1,009 1,425
0.65 188 1,264 190 1,275 276 1,279 360 1,341 506 1,385 819 1,553 948 1,642
0.70 167 1,514 169 1,514 179 1,530 272 1,563 431 1,603 755 1,763 886 1,855
0.75 152 1,764 157 1,764 167 1,764 176 1,784 352 1,821 689 1,982 824 2,065
0.80 141 2,014 149 2,014 159 2,014 168 2,037 268 2,073 623 2,189 761 2,282
0.85 133 2,264 143 2,264 152 2,264 160 2,264 173 2,291 556 2,407 696 2,491
0.90 127 2,514 137 2,514 147 2,514 155 2,514 168 2,542 488 2,659 631 2,702
0.95 121 2,764 133 2,764 143 2,764 151 2,764 163 2,793 415 2,869 564 2,918
1.00 - - - - 139 3,014 - - 157 3,014 340 3,121 - -
1.05 - - - - 135 3,264 - - 155 3,264 258 3,334 - -
1.10 - - - - 132 3,514 - - 151 3,514 164 3,584 - -
1.15 - - - - 129 3,764 - - 148 3,764 - - - -
1.20 - - - - 128 4,014 - - 145 4,014 - - - -
1.25 - - - - 125 4,264 - - 144 4,264 - - - -
1.30 - - - - 124 4,514 - - 141 4,514 - - - -
1.35 - - - - 123 4,764 - - 140 4,764 - - - -
1.40 - - - - 121 5,014 - - - - - - - -
1.45 - - - - 120 5,264 - - - - - - - -
1.50 - - - - 119 5,514 - - - - - - - -
1.55 - - - - 117 5,764 - - - - - - - -
1.60 - - - - 116 6,014 - - - - - - - -
1.65 - - - - 116 6,264 - - - - - - - -
COL (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,364 311 - - 14,452 311 - - 14,632 395 15,043 782 - -
8.25 13,864 311 - - 14,080 311 - - 14,163 502 14,594 872 - -
8.50 13,364 311 - - 13,444 311 - - 13,472 649 13,935 1,045 - -
8.75 12,864 311 - - 13,149 311 - - 13,309 743 13,415 1,204 - -
9.00 12,366 311 - - 12,507 311 - - 12,837 882 13,187 1,345 - -
9.25 11,866 311 - - 12,172 409 - - 12,289 1,048 12,477 1,519 - -
9.50 11,382 311 11,579 311 11,699 512 11,731 711 11,818 1,188 12,074 1,668 12,566 2,139
9.75 10,882 311 11,080 311 11,217 622 11,255 850 11,345 1,346 11,709 1,893 12,207 2,344
10.00 10,380 333 10,599 409 10,716 767 10,757 1,043 10,848 1,539 11,555 2,097 11,885 2,553
10.50 9,350 460 9,580 629 9,783 1,061 9,867 1,389 10,116 1,939 10,807 2,549 11,224 3,085
11.00 8,366 650 8,580 892 8,743 1,463 8,851 1,811 9,229 2,364 10,063 3,002 10,693 3,570
11.50 7,379 987 7,684 1,240 7,877 1,928 8,024 2,272 8,498 2,882 9,418 3,493 10,004 4,146
12.00 6,423 1,386 6,791 1,715 7,064 2,427 7,264 2,800 7,813 3,388 8,610 4,038 9,400 4,696
12.50 5,489 1,848 5,962 2,226 6,260 3,020 6,519 3,390 7,134 3,979 8,055 4,632 8,879 5,324
13.00 4,604 2,414 5,189 2,849 5,527 3,685 5,848 4,026 6,545 4,588 7,491 5,238 8,341 5,969
13.50 3,811 3,041 4,493 3,533 4,880 4,342 5,206 4,704 5,971 5,336 6,966 5,974 7,857 6,508
14.00 3,071 3,812 3,866 4,316 4,265 5,121 4,670 5,446 5,459 6,027 6,482 6,667 7,360 7,201
14.50 2,415 4,728 3,253 5,148 3,751 5,922 4,145 6,219 4,935 6,782 5,978 7,371 6,935 7,908
15.00 1,898 5,671 2,771 6,012 3,225 6,771 3,663 6,931 4,543 7,534 5,579 8,123 6,540 8,626
15.50 1,467 6,584 2,295 6,839 2,761 7,575 3,205 7,836 4,101 8,335 5,186 8,885 6,187 9,429
16.00 1,130 7,602 1,883 7,747 2,347 8,451 2,813 8,684 3,750 9,108 4,824 9,661 5,754 10,170
16.50 831 8,551 1,551 8,675 1,993 9,428 2,454 9,561 3,382 10,099 4,490 10,325 5,468 11,126
17.00 633 9,556 1,241 9,692 1,676 10,252 2,130 10,555 3,058 10,966 4,156 11,423 5,140 11,959
17.50 448 10,551 1,009 10,551 1,386 11,289 1,851 11,360 2,771 11,785 3,804 12,282 4,760 12,799
18.00 369 11,551 826 11,602 1,178 12,204 1,615 12,399 2,456 12,770 3,524 13,122 4,475 13,427
18.50 311 12,551 629 12,584 940 13,149 - - 2,226 13,662 3,245 14,107 4,207 14,266
19.00 311 13,551 498 13,551 764 14,112 - - 1,996 14,606 2,996 14,823 3,933 15,152
19.50 311 14,551 352 14,551 642 15,071 - - 1,805 15,550 2,773 15,681 3,660 16,095
20.00 311 15,551 325 15,551 518 16,035 - - 1,628 16,545 2,551 16,682 3,472 17,055
21.00 311 17,551 311 17,551 353 18,108 - - 1,309 18,232 2,151 18,414 - -
22.00 311 19,551 311 19,551 311 19,856 - - 1,013 19,892 1,841 20,317 - -
23.00 - - - - 311 21,833 - - - - - - - -
24.00 - - - - 311 23,809 - - - - - - - -
25.00 - - - - 311 25,781 - - - - - - - -
COS (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 28,796 547 - - 28,871 547 - - - -
5.00 - - - - 28,550 547 - - 28,626 547 - - - -
5.25 - - - - 27,933 547 - - 28,024 547 - - - -
5.50 - - - - 27,320 547 - - 27,396 547 - - - -
5.75 26,593 547 - - 26,696 547 - - 26,784 547 26,786 547 - -
6.00 25,970 547 - - 26,075 547 - - 26,172 547 26,175 547 - -
6.25 25,347 547 - - 25,458 547 - - 25,553 547 25,555 547 - -
6.50 24,725 547 - - 24,845 547 - - 24,949 547 24,951 572 - -
6.75 24,103 547 - - 24,220 547 - - 24,322 547 24,324 597 - -
7.00 23,480 547 - - 23,600 547 - - 23,725 547 23,730 622 - -
7.25 22,858 547 22,920 547 22,984 547 - - 23,097 547 23,099 647 - -
7.50 22,236 547 22,299 547 22,370 547 - - 22,500 572 22,507 749 - -
7.75 21,612 547 21,679 547 21,745 547 - - 21,874 597 21,911 825 - -
8.00 20,988 547 21,064 547 21,126 547 - - 21,275 622 21,312 969 - -
8.25 20,364 547 20,441 547 20,517 547 - - 20,676 714 20,716 1,164 - -
8.50 19,741 547 19,817 547 19,893 547 - - 20,074 869 20,141 1,333 - -
8.75 19,117 547 19,193 547 19,288 547 - - 19,474 1,023 19,569 1,536 - -
9.00 18,493 547 18,574 547 18,666 547 - - 18,872 1,175 18,987 1,705 - -
9.25 17,871 579 17,960 576 18,059 661 - - 18,291 1,366 18,407 1,914 18,627 2,475
9.50 17,249 660 17,338 658 17,452 807 17,619 909 17,708 1,554 17,859 2,179 18,100 2,719
9.75 16,626 757 16,726 752 16,862 953 17,014 1,087 17,147 1,776 17,313 2,424 17,602 2,984
10.00 16,004 868 16,115 942 16,252 1,101 16,444 1,262 16,558 1,969 16,776 2,668 17,108 3,261
10.50 14,756 1,144 14,890 1,304 15,065 1,458 15,283 1,652 15,447 2,471 15,732 3,250 16,160 3,881
11.00 13,509 1,505 13,686 1,721 13,904 1,897 14,171 2,081 14,367 3,058 14,724 3,849 15,243 4,499
11.50 12,265 1,971 12,490 2,212 12,770 2,399 13,088 2,602 13,304 3,703 13,771 4,536 14,383 5,201
12.00 11,024 2,503 11,327 2,759 11,661 2,979 12,035 3,200 12,318 4,406 12,846 5,237 13,569 5,897
12.50 9,786 3,060 10,198 3,395 10,611 3,624 11,028 3,846 11,363 5,188 12,005 6,002 12,778 6,686
13.00 8,532 3,693 9,121 4,088 9,588 4,316 10,071 4,537 10,449 5,966 11,170 6,806 12,064 7,484
13.50 7,375 4,402 8,083 4,839 8,632 5,083 9,166 5,325 9,600 6,864 10,433 7,668 11,367 8,311
14.00 6,273 5,172 7,064 5,668 7,724 5,953 8,271 6,137 8,781 7,746 9,653 8,535 10,687 9,198
14.50 5,435 6,077 6,266 6,542 6,942 6,828 7,525 7,096 8,017 8,703 9,015 9,446 10,090 10,083
15.00 4,678 7,041 5,420 7,491 6,101 7,792 6,823 8,081 7,320 9,660 8,363 10,404 9,490 11,010
15.50 3,987 8,202 4,733 8,531 5,427 8,809 6,139 9,108 6,645 10,694 7,779 11,370 8,942 11,974
16.00 3,351 9,459 4,087 9,673 4,774 9,911 5,499 10,168 6,061 11,716 7,238 12,384 8,450 12,940
16.50 2,817 10,725 3,533 10,850 4,171 11,045 4,907 11,275 5,487 12,790 6,675 13,406 7,920 13,932
17.00 2,344 11,998 3,030 12,049 3,622 12,198 4,333 12,372 4,984 13,866 6,229 14,430 7,434 14,973
17.50 1,907 13,264 2,586 13,268 3,134 13,380 3,849 13,526 4,485 14,969 5,777 15,507 7,025 16,014
18.00 1,510 14,522 2,210 14,507 2,672 14,579 3,393 14,694 4,063 16,080 5,304 16,583 6,601 17,034
18.50 1,176 15,772 1,874 15,750 2,334 15,794 - - 3,647 17,211 4,962 17,662 6,169 18,129
19.00 987 17,022 1,584 17,006 2,003 17,017 - - 3,287 18,358 4,593 18,784 5,856 19,220
19.50 840 18,272 1,291 18,264 1,715 18,263 - - 2,983 19,517 4,224 19,910 5,518 20,304
CPA (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,097 63 - - 3,163 80 - - - -
5.75 2,802 63 2,823 63 2,844 65 2,862 75 2,903 88 2,962 107 2,965 137
6.00 2,550 63 2,572 64 2,593 75 2,617 84 2,676 103 2,740 120 2,723 195
6.25 2,302 63 2,324 72 2,345 87 2,379 99 2,445 115 2,535 137 2,534 275
6.50 2,053 71 2,077 87 2,109 100 2,149 115 2,212 135 2,302 196 2,301 365
6.75 1,804 95 1,835 104 1,857 120 1,897 135 1,980 195 2,102 278 2,106 466
7.00 1,554 132 1,585 129 1,639 180 1,679 226 1,773 298 1,908 369 1,913 574
7.25 1,310 193 1,348 203 1,410 264 1,465 324 1,573 391 1,719 471 1,725 710
7.50 1,060 285 1,124 303 1,205 397 1,263 435 1,374 520 1,534 609 1,545 850
7.75 822 403 900 448 992 540 1,063 585 1,197 652 1,373 746 1,386 1,003
8.00 604 562 712 624 816 705 895 746 1,039 808 1,211 894 1,224 1,154
8.25 425 787 534 838 656 894 734 922 868 987 1,071 1,059 1,089 1,329
8.50 304 1,032 394 1,054 515 1,096 600 1,121 737 1,173 933 1,245 963 1,505
8.75 212 1,282 269 1,282 385 1,312 468 1,333 619 1,374 805 1,436 837 1,692
9.00 153 1,532 204 1,532 290 1,532 364 1,532 517 1,580 706 1,632 728 1,886
9.25 116 1,782 143 1,782 208 1,782 292 1,782 424 1,782 598 1,782 633 2,091
9.50 92 2,032 123 2,032 148 2,032 212 2,032 338 2,032 511 2,032 549 2,297
9.75 80 2,282 108 2,282 131 2,282 154 2,282 266 2,282 436 2,282 475 2,507
10.00 72 2,532 97 2,532 119 2,532 139 2,532 216 2,532 375 2,532 397 2,715
10.50 63 3,032 83 3,032 99 3,032 117 3,032 146 3,032 265 3,032 285 3,169
11.00 63 3,532 72 3,532 87 3,532 - - 128 3,532 162 3,532 223 3,617
11.50 63 4,032 64 4,032 77 4,032 - - 113 4,032 145 4,032 - -
12.00 63 4,532 63 4,532 71 4,532 - - 103 4,532 131 4,532 - -
12.50 63 5,032 - - 64 5,032 - - 95 5,032 120 5,032 - -
13.00 - - - - 63 5,532 - - 88 5,532 111 5,532 - -
CPC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,924 87 - - 5,923 87 - - - -
2.60 - - - - 5,724 87 - - 5,723 89 - - - -
2.70 - - - - 5,524 87 - - 5,523 93 - - - -
2.80 - - - - 5,324 87 - - 5,323 97 - - - -
2.90 - - - - 5,124 87 - - 5,123 103 - - - -
3.00 - - - - 4,924 87 - - 4,924 110 - - - -
3.10 - - - - 4,724 87 - - 4,724 118 4,723 138 - -
3.20 4,526 87 - - 4,524 93 - - 4,524 125 4,523 146 - -
3.30 4,326 87 - - 4,324 101 - - 4,324 131 4,323 156 - -
3.40 4,126 87 4,126 93 4,124 107 - - 4,124 141 4,123 166 - -
3.50 3,926 87 3,926 99 3,926 113 - - 3,924 151 3,923 176 3,924 307
3.60 3,726 87 3,726 105 3,726 122 - - 3,724 160 3,723 250 3,724 368
3.70 3,526 89 3,526 113 3,526 131 3,526 149 3,524 231 3,523 310 3,524 421
3.80 3,326 95 3,326 123 3,326 142 3,326 159 3,324 288 3,323 371 3,324 473
3.90 3,126 106 3,126 134 3,126 155 3,126 175 3,124 348 3,123 460 3,284 560
4.00 2,927 115 2,926 149 2,926 171 2,927 247 2,924 400 2,924 513 3,147 613
4.10 2,727 137 2,726 164 2,726 243 2,727 346 2,724 459 2,848 594 3,021 690
4.20 2,527 163 2,527 183 2,526 343 2,527 408 2,526 539 2,689 674 2,867 798
4.30 2,327 198 2,327 206 2,326 401 2,327 493 2,398 622 2,549 754 2,737 867
4.40 2,127 246 2,127 291 2,126 493 2,127 602 2,199 724 2,413 849 2,605 969
4.50 1,927 307 1,927 400 1,927 602 1,955 682 2,059 826 2,280 953 2,445 1,086
4.60 1,727 396 1,727 501 1,744 706 1,779 788 1,928 921 2,111 1,063 2,328 1,197
4.70 1,527 498 1,527 624 1,543 830 1,600 906 1,806 1,041 1,996 1,181 2,213 1,308
4.80 1,328 614 1,328 760 1,386 948 1,451 1,041 1,658 1,171 1,885 1,308 2,103 1,418
4.90 1,125 750 1,141 890 1,247 1,089 1,342 1,159 1,543 1,282 1,779 1,416 1,985 1,546
5.00 922 915 962 1,034 1,111 1,233 1,217 1,303 1,426 1,427 1,667 1,559 1,895 1,663
5.25 548 1,379 613 1,446 850 1,613 967 1,678 1,175 1,779 1,427 1,903 1,665 2,008
5.50 325 1,884 408 1,890 614 2,043 744 2,087 967 2,150 1,212 2,272 1,438 2,379
5.75 179 2,391 271 2,384 437 2,496 550 2,520 768 2,558 1,009 2,623 1,255 2,727
6.00 135 2,880 179 2,888 322 2,898 404 2,938 608 2,990 845 3,055 1,078 3,115
6.25 117 3,380 155 3,388 244 3,398 278 3,408 469 3,426 692 3,492 907 3,527
6.50 103 3,880 139 3,888 164 3,896 191 3,906 404 3,926 586 3,952 797 3,975
6.75 94 4,376 126 4,376 151 4,375 176 4,374 336 4,375 491 4,375 665 4,371
7.00 89 4,875 117 4,875 139 4,875 163 4,874 266 4,875 427 4,875 612 4,871
7.25 87 5,375 110 5,375 130 5,375 149 5,374 184 5,374 360 5,375 506 5,370
7.50 87 5,875 102 5,875 122 5,875 141 5,872 171 5,874 287 5,874 445 5,870
7.75 87 6,374 95 6,374 115 6,374 134 6,372 164 6,374 203 6,374 376 6,370
8.00 87 6,874 91 6,874 107 6,874 126 6,871 156 6,874 196 6,874 309 6,868
8.25 87 7,374 89 7,374 105 7,374 - - 150 7,372 188 7,372 - -
CPI (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,552 218 - - 12,679 218 - - - -
9.50 12,238 218 - - 12,314 218 - - 12,408 218 12,536 218 - -
9.75 11,989 218 - - 12,058 218 - - 12,189 218 12,306 218 - -
10.00 11,740 218 - - 11,809 218 - - 11,918 218 12,111 218 - -
10.50 11,242 218 - - 11,324 218 - - 11,474 218 11,644 260 - -
11.00 10,746 218 - - 10,819 218 - - 10,985 218 11,202 330 - -
11.50 10,246 218 - - 10,336 218 - - 10,527 218 10,756 442 - -
12.00 9,746 218 - - 9,829 218 - - 10,065 279 10,328 532 - -
12.50 9,246 218 - - 9,347 218 - - 9,602 400 9,896 663 - -
13.00 8,749 218 8,800 218 8,868 218 - - 9,156 498 9,493 801 - -
13.50 8,252 218 8,320 218 8,386 267 - - 8,723 631 9,085 965 - -
14.00 7,758 218 7,817 218 7,920 345 - - 8,299 780 8,698 1,127 - -
14.50 7,256 238 7,349 286 7,465 462 7,614 662 7,884 943 8,319 1,339 8,522 1,942
15.00 6,756 303 6,863 371 7,005 597 7,180 811 7,488 1,115 7,947 1,535 8,169 2,177
15.50 6,268 390 6,400 526 6,566 754 6,763 996 7,087 1,321 7,592 1,754 7,822 2,413
16.00 5,778 533 5,941 669 6,131 933 6,353 1,207 6,713 1,546 7,241 2,001 7,496 2,697
16.50 5,285 705 5,488 863 5,711 1,136 5,955 1,444 6,342 1,801 6,907 2,236 7,162 2,965
17.00 4,812 894 5,056 1,086 5,303 1,399 5,571 1,668 5,995 2,059 6,586 2,506 6,865 3,236
17.50 4,357 1,103 4,651 1,342 4,915 1,643 5,209 1,946 5,651 2,316 6,269 2,788 6,565 3,548
18.00 3,890 1,347 4,252 1,615 4,537 1,922 4,848 2,233 5,319 2,585 5,966 3,066 6,269 3,854
18.50 3,452 1,618 3,863 1,933 4,177 2,242 4,516 2,552 5,009 2,902 5,677 3,381 5,994 4,167
19.00 3,030 1,920 3,497 2,264 3,826 2,569 4,129 2,880 4,701 3,210 5,401 3,695 5,733 4,491
19.50 2,623 2,252 3,157 2,606 3,493 2,916 3,837 3,236 4,415 3,541 5,128 4,008 5,466 4,834
20.00 2,252 2,639 2,824 2,996 3,198 3,284 3,546 3,582 4,143 3,890 4,870 4,353 5,213 5,169
21.00 1,581 3,551 2,214 3,816 2,633 4,056 3,022 4,345 3,625 4,608 4,387 5,050 4,757 5,873
22.00 1,119 4,520 1,711 4,702 2,167 4,871 2,543 5,080 3,187 5,364 3,944 5,791 4,321 6,605
23.00 756 5,474 1,296 5,593 1,751 5,740 2,174 5,913 2,774 6,175 3,535 6,544 3,925 7,357
24.00 510 6,468 956 6,531 1,379 6,633 1,813 6,779 2,399 7,008 3,165 7,351 3,567 8,133
25.00 307 7,468 706 7,494 1,087 7,559 1,491 7,679 2,072 7,863 2,826 8,168 3,234 8,922
26.00 229 8,468 494 8,468 866 8,519 1,220 8,598 1,771 8,751 2,526 9,029 2,925 9,742
27.00 218 9,468 399 9,468 655 9,468 993 9,544 1,503 9,658 2,253 9,886 2,642 10,561
28.00 218 10,468 238 10,468 534 10,468 799 10,468 1,276 10,468 2,000 10,788 2,390 11,414
29.00 218 11,468 218 11,468 348 11,468 - - 1,079 11,468 1,785 11,698 2,167 12,262
30.00 218 12,468 218 12,468 248 12,468 - - 923 12,468 1,580 12,468 1,947 13,123
31.00 218 13,468 218 13,468 226 13,468 - - 789 13,468 1,405 13,468 1,771 14,006
CRB (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 29,853 599 30,496 639
16.00 28,873 599 29,494 659
16.50 27,886 599 28,493 679
17.00 26,900 599 27,534 719
17.50 25,912 599 26,566 759
18.00 24,929 599 25,589 916
18.50 23,948 619 24,626 1,110
19.00 22,972 639 23,704 1,333
19.50 21,996 784 22,787 1,562
20.00 21,025 967 21,891 1,878
21.00 19,111 1,467 20,100 2,525
22.00 17,105 2,080 18,418 3,305
23.00 15,335 2,846 16,777 4,212
24.00 13,596 3,743 15,230 5,213
25.00 11,939 4,736 13,763 6,304
26.00 10,349 5,869 12,382 7,488
27.00 8,918 7,141 11,145 8,726
28.00 7,621 8,625 9,948 10,093
29.00 6,404 10,255 8,849 11,591
30.00 5,371 11,946 7,888 13,160
31.00 4,462 13,723 6,953 14,746
32.00 3,628 15,581 6,163 16,427
33.00 2,938 17,326 5,347 18,020
34.00 2,423 19,219 4,736 19,813
35.00 1,943 21,187 4,133 21,607
36.00 1,542 23,153 3,658 23,464
37.00 1,225 25,159 3,177 25,316
38.00 946 27,113 2,758 27,174
39.00 763 29,110 - -
40.00 659 31,112 - -
41.00 639 33,113 - -
42.00 619 35,114 - -
43.00 599 37,114 - -
44.00 599 39,116 - -
45.00 599 41,116 - -
CRC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,439 28 - - 1,442 39 - - - -
3.30 - - - - 1,389 31 - - 1,392 42 - - - -
3.40 - - - - 1,339 32 - - 1,342 44 - - - -
3.50 - - - - 1,289 34 - - 1,292 48 - - - -
3.60 - - - - 1,239 36 - - 1,242 51 - - - -
3.70 - - - - 1,189 40 - - 1,192 54 - - - -
3.80 - - - - 1,138 43 - - 1,141 58 1,146 100 - -
3.90 1,089 30 - - 1,089 46 - - 1,089 63 1,092 117 - -
4.00 1,039 32 - - 1,039 50 - - 1,039 84 1,039 132 - -
4.10 989 35 989 46 989 54 - - 989 102 989 158 - -
4.20 939 40 939 50 939 58 - - 939 130 939 171 939 209
4.30 889 48 889 55 889 64 889 101 889 145 889 193 889 237
4.40 839 56 839 62 839 87 839 119 839 169 839 216 887 258
4.50 789 67 789 68 789 117 789 144 789 192 789 237 848 283
4.60 741 80 739 92 739 134 739 170 739 212 770 263 823 309
4.70 691 96 691 113 691 160 691 190 708 241 735 290 788 336
4.80 641 115 641 143 641 183 650 220 658 268 703 320 759 364
4.90 597 137 599 169 602 212 614 241 627 292 667 343 733 387
5.00 543 163 549 201 558 242 562 274 576 324 639 375 705 423
5.25 420 242 427 288 439 321 457 352 490 402 565 454 639 496
5.50 302 355 313 384 336 414 365 441 423 488 498 536 579 581
5.75 199 472 221 492 254 516 289 538 357 583 443 627 521 665
6.00 136 599 147 596 191 620 232 637 302 679 386 721 467 757
6.25 90 724 101 722 134 722 187 738 248 785 341 818 422 853
6.50 63 846 68 846 96 857 147 869 207 892 297 919 376 953
6.75 48 969 58 969 67 969 113 986 170 1,003 259 1,023 336 1,058
7.00 40 1,094 51 1,096 62 1,097 91 1,100 150 1,118 228 1,140 299 1,160
7.25 36 1,219 46 1,221 55 1,223 66 1,225 118 1,229 190 1,254 269 1,263
7.50 32 1,344 43 1,346 52 1,348 60 1,351 97 1,354 173 1,362 236 1,371
7.75 30 1,469 39 1,472 48 1,473 56 1,476 71 1,480 142 1,487 211 1,496
8.00 28 1,594 36 1,597 44 1,598 - - 67 1,605 125 1,613 184 1,621
CRG (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,505 53 - - 2,505 72 - - - -
2.30 - - - - 2,405 57 - - 2,405 77 - - - -
2.40 - - - - 2,305 61 - - 2,305 85 - - - -
2.50 - - - - 2,206 65 - - 2,205 92 - - - -
2.60 - - - - 2,116 72 - - 2,130 97 - - - -
2.70 - - - - 2,016 77 - - 2,030 105 - - - -
2.80 - - - - 1,916 83 - - 1,931 115 1,952 137 - -
2.90 1,810 59 1,812 77 1,816 91 - - 1,831 124 1,854 182 - -
3.00 1,710 64 1,712 84 1,716 100 - - 1,732 135 1,755 218 - -
3.10 1,610 71 1,612 93 1,616 109 - - 1,634 180 1,658 276 - -
3.20 1,510 83 1,512 103 1,516 121 - - 1,534 220 1,560 308 1,606 383
3.30 1,410 99 1,412 117 1,418 135 1,422 182 1,436 273 1,466 356 1,544 429
3.40 1,310 120 1,312 129 1,318 180 1,322 240 1,338 307 1,368 401 1,479 473
3.50 1,210 145 1,212 175 1,218 220 1,222 278 1,238 356 1,305 445 1,424 527
3.60 1,110 178 1,112 218 1,118 276 1,122 328 1,139 417 1,249 502 1,371 582
3.70 1,010 216 1,012 260 1,018 329 1,023 378 1,069 471 1,194 567 1,302 642
3.80 910 268 912 318 918 378 944 436 1,004 525 1,136 616 1,249 702
3.90 810 319 824 392 832 437 859 503 944 590 1,080 678 1,200 762
4.00 721 379 740 464 762 507 800 565 886 656 1,026 744 1,146 828
4.10 624 459 651 532 674 578 728 637 829 726 974 812 1,099 882
4.20 528 553 566 612 602 658 667 705 772 790 918 876 1,045 956
4.30 439 638 493 689 535 734 611 778 722 862 872 947 1,001 1,020
4.40 359 730 423 772 469 814 553 858 668 934 820 1,015 951 1,096
4.50 302 821 361 859 425 892 507 936 625 1,008 774 1,096 907 1,164
4.60 256 924 309 942 365 975 450 1,010 579 1,095 730 1,170 871 1,240
4.70 212 1,021 249 1,052 335 1,075 411 1,111 541 1,168 686 1,242 828 1,314
4.80 178 1,121 208 1,142 283 1,165 367 1,201 493 1,248 654 1,324 787 1,387
4.90 149 1,221 161 1,242 248 1,252 337 1,290 466 1,338 622 1,405 759 1,464
5.00 128 1,321 148 1,326 208 1,352 310 1,378 427 1,414 572 1,481 716 1,545
5.25 99 1,572 127 1,576 152 1,580 241 1,588 351 1,630 497 1,692 631 1,746
5.50 84 1,822 111 1,826 132 1,832 157 1,838 291 1,852 425 1,903 559 1,948
5.75 73 2,072 99 2,076 121 2,082 - - 218 2,102 371 2,120 495 2,173
6.00 67 2,322 91 2,326 111 2,332 - - 165 2,350 308 2,369 - -
6.25 61 2,572 85 2,576 104 2,582 - - 152 2,600 268 2,618 - -
CRL (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,972 149 - - 7,123 169 7,272 246 - -
17.00 6,657 149 - - 6,724 149 - - 6,883 179 7,037 294 - -
17.50 6,428 149 - - 6,478 149 - - 6,641 189 6,813 341 - -
18.00 6,178 149 - - 6,231 149 - - 6,394 228 6,595 407 - -
18.50 5,910 149 - - 5,986 154 - - 6,157 278 6,372 466 - -
19.00 5,661 149 5,708 149 5,742 159 5,770 206 5,925 334 6,150 538 6,300 789
19.50 5,411 149 5,460 149 5,498 196 5,529 246 5,702 391 5,931 612 6,113 883
20.00 5,178 149 5,212 166 5,256 252 5,294 305 5,420 469 5,734 691 5,924 978
21.00 4,663 208 4,723 271 4,777 366 4,824 437 5,004 631 5,317 896 5,522 1,203
22.00 4,165 326 4,225 410 4,276 520 4,330 604 4,604 826 4,939 1,112 5,217 1,434
23.00 3,667 486 3,747 577 3,819 711 3,894 804 4,207 1,053 4,479 1,337 4,892 1,682
24.00 3,176 690 3,299 791 3,414 935 3,505 1,035 3,760 1,308 4,135 1,597 4,573 1,956
25.00 2,696 922 2,859 1,041 2,997 1,184 3,117 1,296 3,403 1,566 3,810 1,845 4,283 2,236
26.00 2,224 1,199 2,442 1,320 2,583 1,463 2,752 1,601 3,067 1,858 3,508 2,136 3,998 2,547
27.00 1,801 1,525 2,048 1,636 2,229 1,781 2,425 1,934 2,767 2,189 3,215 2,476 3,728 2,816
28.00 1,468 1,859 1,704 1,991 1,901 2,165 2,097 2,292 2,476 2,532 2,968 2,817 3,417 3,149
29.00 1,177 2,268 1,398 2,371 1,606 2,566 1,821 2,674 2,223 2,909 2,719 3,169 3,180 3,497
30.00 930 2,770 1,145 2,834 1,342 2,980 1,567 3,075 1,983 3,293 2,475 3,544 2,967 3,851
31.00 720 3,267 930 3,303 1,108 3,433 1,332 3,521 1,744 3,702 2,260 3,924 2,762 4,308
32.00 548 3,773 742 3,784 906 3,883 1,132 3,962 1,547 4,084 2,037 4,310 2,555 4,706
33.00 402 4,280 586 4,275 734 4,362 961 4,420 1,348 4,515 1,856 4,707 2,394 5,098
34.00 298 4,780 459 4,775 605 4,820 802 4,877 1,191 5,001 1,657 5,132 2,228 5,513
35.00 193 5,280 350 5,275 467 5,300 681 5,352 1,048 5,438 1,543 5,586 2,096 5,948
36.00 155 5,780 261 5,776 385 5,788 557 5,828 930 5,898 1,396 6,047 1,954 6,371
37.00 149 6,280 200 6,276 306 6,290 - - 802 6,337 1,264 6,504 1,822 6,805
38.00 149 6,780 154 6,776 236 6,777 - - 707 6,831 1,154 6,890 1,685 7,261
39.00 149 7,280 149 7,276 190 7,278 - - 611 7,374 1,034 7,387 1,560 7,725
40.00 149 7,780 149 7,776 164 7,778 - - 535 7,793 938 7,862 - -
41.00 149 8,280 149 8,276 159 8,278 - - 465 8,284 847 8,353 - -
42.00 149 8,780 149 8,778 154 8,778 - - 393 8,783 761 8,837 - -
CSA (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,068 675 - - 29,420 675 - - - -
7.50 - - - - 27,860 675 - - 28,210 675 - - - -
7.75 26,333 675 26,460 675 26,598 675 26,756 675 26,969 711 26,968 857 26,966 963
8.00 25,083 675 25,220 675 25,352 675 25,507 675 25,764 793 25,796 930 25,836 1,055
8.25 23,835 675 23,999 675 24,119 675 24,331 675 24,519 866 24,516 1,026 24,722 1,426
8.50 22,586 701 22,747 700 22,912 693 23,049 738 23,319 961 23,356 1,388 23,400 1,759
8.75 21,337 836 21,491 833 21,648 824 21,811 817 22,174 1,076 22,226 1,731 22,301 2,080
9.00 20,089 1,007 20,249 998 20,403 982 20,636 966 20,877 1,204 21,077 2,046 21,163 2,533
9.25 18,843 1,219 19,010 1,203 19,224 1,185 19,341 1,167 19,740 1,626 19,904 2,375 20,127 2,945
9.50 17,598 1,481 17,801 1,462 17,968 1,442 18,208 1,422 18,569 2,168 18,747 2,924 19,049 3,479
9.75 16,353 1,812 16,551 1,790 16,698 1,772 17,030 1,755 17,467 2,655 17,643 3,472 18,030 4,061
10.00 15,160 2,212 15,421 2,196 15,682 2,185 15,903 2,228 16,404 3,129 16,664 4,064 17,103 4,689
10.50 12,668 3,176 12,979 3,206 13,298 3,236 13,640 3,327 14,258 4,479 14,600 5,384 15,158 6,018
11.00 10,156 4,204 10,532 4,324 10,975 4,444 11,432 4,564 12,208 6,083 12,646 6,976 13,324 7,581
11.50 7,654 5,442 8,233 5,682 8,788 5,862 9,383 6,106 10,229 7,887 10,843 8,665 11,663 9,252
12.00 5,569 7,437 6,077 7,574 6,785 7,812 7,449 8,120 8,424 9,788 9,188 10,537 10,223 11,092
12.50 4,274 10,045 4,547 10,033 5,021 10,123 5,847 10,294 6,861 11,868 7,762 12,529 8,877 13,037
13.00 3,228 12,545 3,399 12,545 3,648 12,633 4,455 12,753 5,527 14,066 6,463 14,633 7,632 15,034
13.50 2,357 15,045 2,434 15,045 2,665 15,045 3,229 15,045 4,351 16,109 5,329 16,567 6,619 16,925
14.00 1,717 17,545 1,779 17,545 1,834 17,545 2,361 17,545 3,457 18,385 4,485 18,742 5,640 19,053
14.50 1,289 20,045 1,336 20,045 1,376 20,045 1,843 20,045 2,563 20,723 3,657 21,024 4,793 21,270
15.00 1,003 22,545 1,040 22,545 1,131 22,545 1,328 22,545 1,910 23,024 2,987 23,280 4,183 23,534
15.50 808 25,045 838 25,045 988 25,045 1,164 25,045 1,409 25,468 2,459 25,641 3,466 25,818
16.00 675 27,545 726 27,545 879 27,545 1,036 27,545 1,266 27,758 2,110 27,983 3,022 28,056
16.50 675 30,045 675 30,045 793 30,045 937 30,045 1,148 30,208 1,707 30,429 2,498 30,499
17.00 675 32,545 675 32,545 725 32,545 855 32,545 1,040 32,658 1,296 32,698 2,142 32,768
17.50 675 35,045 675 35,045 675 35,045 789 35,045 977 35,108 1,185 35,148 1,781 35,212
18.00 675 37,545 675 37,545 675 37,545 - - 907 37,558 1,108 37,552 1,330 37,545
18.50 675 40,045 675 40,045 675 40,045 - - 841 40,045 1,047 40,045 - -
19.00 - - - - 675 42,545 - - - - - - - -
CSE (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 11,616 152 - - - - - - - -
17.50 - - - - 11,370 152 - - 11,463 152 - - - -
18.00 - - - - 11,121 152 - - 11,220 152 - - - -
18.50 - - - - 10,875 152 - - 10,975 152 - - - -
19.00 - - - - 10,626 152 - - 10,730 152 - - - -
19.50 - - - - 10,378 152 - - 10,486 152 - - - -
20.00 - - - - 10,131 152 - - 10,241 152 10,358 152 - -
21.00 9,563 152 - - 9,644 152 - - 9,767 152 9,894 152 - -
22.00 9,065 152 - - 9,149 152 - - 9,275 152 9,426 157 - -
23.00 8,568 152 8,611 152 8,654 152 - - 8,802 152 8,957 175 - -
24.00 8,068 152 8,111 152 8,159 152 - - 8,327 157 8,509 256 - -
25.00 7,570 152 7,613 152 7,665 152 - - 7,851 179 8,059 334 - -
26.00 7,073 152 7,121 152 7,170 152 7,238 157 7,393 266 7,623 437 7,807 834
27.00 6,573 152 6,627 152 6,688 152 6,764 186 6,941 355 7,198 557 7,400 1,010
28.00 6,075 152 6,135 152 6,203 183 6,304 277 6,499 473 6,790 710 7,004 1,192
29.00 5,578 152 5,649 157 5,733 257 5,846 391 6,068 608 6,389 856 6,616 1,406
30.00 5,078 173 5,162 231 5,271 388 5,403 535 5,649 766 5,999 1,046 6,251 1,621
31.00 4,583 248 4,689 362 4,821 537 4,971 697 5,246 960 5,626 1,261 5,882 1,866
32.00 4,092 388 4,232 509 4,381 711 4,553 886 4,864 1,168 5,268 1,491 5,545 2,124
33.00 3,606 565 3,780 718 3,962 918 4,153 1,098 4,487 1,389 4,924 1,703 5,211 2,393
34.00 3,147 774 3,383 956 3,552 1,160 3,735 1,352 4,134 1,644 4,592 1,968 4,898 2,679
35.00 2,684 1,015 2,967 1,224 3,167 1,425 3,373 1,625 3,777 1,906 4,303 2,239 4,595 2,968
36.00 2,241 1,301 2,577 1,530 2,808 1,737 3,047 1,938 3,468 2,223 4,016 2,543 4,307 3,288
37.00 1,834 1,621 2,221 1,879 2,478 2,089 2,729 2,280 3,171 2,537 3,730 2,849 4,103 3,557
38.00 1,465 2,031 1,889 2,263 2,174 2,456 2,438 2,618 2,893 2,877 3,423 3,176 3,759 3,937
39.00 1,152 2,484 1,588 2,673 1,895 2,833 2,174 2,996 2,627 3,232 3,168 3,537 3,523 4,293
40.00 905 2,967 1,318 3,120 1,638 3,261 1,928 3,397 2,379 3,601 2,927 3,873 3,288 4,641
41.00 694 3,438 1,078 3,540 1,399 3,654 1,701 3,774 2,150 3,981 2,700 4,240 3,053 5,002
42.00 527 3,930 871 3,998 1,191 4,087 1,485 4,193 1,936 4,385 2,522 4,612 2,861 5,382
43.00 377 4,430 697 4,465 1,001 4,536 1,293 4,620 1,759 4,791 2,322 5,015 2,656 5,758
44.00 269 4,930 554 4,945 835 5,000 1,121 5,072 1,575 5,216 2,135 5,412 2,461 6,141
45.00 187 5,430 429 5,430 700 5,467 958 5,519 1,390 5,645 1,926 5,825 2,298 6,544
46.00 152 5,930 346 5,930 580 5,930 - - 1,236 6,090 1,764 6,252 2,127 6,949
47.00 152 6,430 256 6,430 466 6,430 - - 1,100 6,539 1,617 6,684 1,967 7,343
48.00 152 6,930 211 6,930 392 6,930 - - 975 6,997 1,473 7,124 1,828 7,765
49.00 152 7,430 152 7,430 313 7,430 - - 866 7,430 1,346 7,571 1,690 8,186
CSP (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,329 137 - - - - - - - -
4.30 - - - - 5,130 137 - - - - - - - -
4.40 4,894 137 - - 4,939 137 - - 4,966 228 5,079 395 - -
4.50 4,695 137 - - 4,739 139 - - 4,766 283 4,914 443 - -
4.60 4,495 141 4,526 141 4,541 155 4,539 196 4,582 330 4,735 520 4,950 679
4.70 4,295 158 4,327 158 4,341 172 4,357 250 4,402 382 4,573 557 4,813 754
4.80 4,095 176 4,135 176 4,154 236 4,157 300 4,233 460 4,403 635 4,645 816
4.90 3,895 200 3,935 199 3,954 296 3,970 358 4,053 509 4,266 712 4,497 902
5.00 3,697 227 3,737 266 3,767 352 3,785 404 3,882 587 4,098 773 4,361 980
5.25 3,209 321 3,281 381 3,303 513 3,354 583 3,477 801 3,775 1,004 3,977 1,207
5.50 2,711 488 2,797 565 2,849 720 2,906 817 3,086 1,010 3,414 1,251 3,646 1,466
5.75 2,218 697 2,345 795 2,420 969 2,480 1,085 2,686 1,282 3,038 1,523 3,301 1,758
6.00 1,737 968 1,925 1,078 2,010 1,295 2,094 1,408 2,352 1,588 2,722 1,799 3,026 2,062
6.25 1,329 1,288 1,543 1,408 1,675 1,659 1,771 1,761 2,048 1,935 2,414 2,151 2,752 2,380
6.50 1,014 1,680 1,202 1,776 1,354 2,051 1,483 2,143 1,788 2,308 2,172 2,492 2,513 2,720
6.75 755 2,156 947 2,222 1,090 2,478 1,232 2,553 1,543 2,705 1,933 2,869 2,288 3,082
7.00 550 2,657 722 2,700 867 2,926 998 2,986 1,348 3,130 1,708 3,269 2,068 3,472
7.25 369 3,158 538 3,182 696 3,386 837 3,444 1,157 3,506 1,548 3,692 1,873 3,858
7.50 283 3,658 411 3,671 520 3,857 673 3,909 993 3,939 1,354 4,132 1,691 4,278
7.75 224 4,163 283 4,163 407 4,287 547 4,319 845 4,389 1,215 4,501 1,534 4,717
8.00 186 4,663 192 4,663 334 4,765 445 4,783 697 4,849 1,067 4,941 1,402 5,045
8.25 158 5,163 163 5,163 218 5,253 338 5,271 606 5,318 945 5,398 1,254 5,493
8.50 137 5,663 142 5,663 142 5,741 272 5,758 520 5,793 826 5,851 1,170 5,933
8.75 137 6,163 137 6,163 137 6,239 - - 424 6,275 722 6,319 1,066 6,399
9.00 137 6,663 137 6,663 137 6,725 - - 373 6,761 636 6,786 954 6,847
9.25 137 7,163 137 7,163 137 7,225 - - 312 7,243 555 7,267 865 7,331
9.50 - - - - 137 7,723 - - 260 7,726 - - - -
CTB (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 3,035 44 - - - - - - - -
2.60 - - - - 2,935 44 - - 2,935 49 - - - -
2.70 - - - - 2,835 44 - - 2,835 52 - - - -
2.80 - - - - 2,735 44 - - 2,735 55 - - - -
2.90 - - - - 2,635 44 - - 2,635 59 - - - -
3.00 - - - - 2,535 45 - - 2,535 63 - - - -
3.10 - - - - 2,435 49 - - 2,435 67 - - - -
3.20 2,335 44 - - 2,335 53 - - 2,335 71 2,335 84 - -
3.30 2,235 44 - - 2,235 57 - - 2,235 76 2,235 89 - -
3.40 2,135 44 - - 2,135 60 - - 2,135 81 2,135 95 - -
3.50 2,035 44 - - 2,035 65 - - 2,035 87 2,035 134 - -
3.60 1,935 47 1,935 60 1,935 71 - - 1,935 93 1,935 165 - -
3.70 1,835 51 1,835 65 1,835 75 - - 1,835 103 1,835 196 - -
3.80 1,735 56 1,735 71 1,735 83 - - 1,735 141 1,735 224 1,735 280
3.90 1,635 60 1,635 79 1,635 92 - - 1,635 173 1,635 254 1,635 321
4.00 1,535 69 1,535 88 1,535 100 - - 1,535 224 1,535 296 1,535 361
4.10 1,435 83 1,435 97 1,435 112 1,435 195 1,435 251 1,435 339 1,435 416
4.20 1,335 101 1,335 109 1,335 174 1,335 225 1,335 298 1,335 380 1,335 452
4.30 1,235 125 1,235 153 1,235 210 1,235 273 1,235 352 1,235 429 1,235 503
4.40 1,135 157 1,135 192 1,135 244 1,135 317 1,135 393 1,135 483 1,261 551
4.50 1,035 196 1,035 232 1,035 293 1,035 371 1,035 454 1,035 539 1,196 607
4.60 935 248 935 298 935 364 935 435 935 504 935 599 1,148 665
4.70 835 300 835 360 835 419 835 495 835 571 972 653 1,082 720
4.80 735 369 735 438 735 491 735 556 775 629 909 717 1,035 783
4.90 635 459 635 511 635 561 635 629 720 702 864 780 981 844
5.00 535 551 535 589 535 636 539 711 661 763 808 843 916 916
5.25 299 797 311 799 335 837 414 913 537 953 686 1,022 821 1,083
5.50 193 1,051 199 1,051 228 1,055 318 1,121 443 1,151 588 1,208 717 1,262
5.75 96 1,295 107 1,299 156 1,303 245 1,329 350 1,358 492 1,404 619 1,462
6.00 68 1,545 91 1,549 108 1,553 184 1,560 280 1,571 403 1,611 543 1,660
6.25 59 1,795 79 1,799 96 1,803 112 1,809 223 1,819 342 1,833 455 1,877
6.50 52 2,045 72 2,049 85 2,052 100 2,057 159 2,069 269 2,081 399 2,096
6.75 48 2,295 65 2,298 80 2,302 93 2,307 113 2,318 235 2,329 348 2,345
7.00 45 2,545 61 2,548 73 2,552 85 2,557 107 2,567 200 2,577 300 2,592
7.25 44 2,795 57 2,798 68 2,802 79 2,806 99 2,815 159 2,827 244 2,841
CTC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,235 82 - - - - - - - -
2.50 - - - - 5,046 82 - - 5,054 82 - - - -
2.60 - - - - 4,846 82 - - 4,853 82 - - - -
2.70 - - - - 4,646 82 - - 4,653 83 - - - -
2.80 - - - - 4,446 82 - - 4,451 89 - - - -
2.90 - - - - 4,246 82 - - 4,250 95 - - - -
3.00 - - - - 4,046 82 - - 4,050 101 4,057 114 - -
3.10 - - - - 3,845 85 - - 3,850 106 3,854 122 - -
3.20 3,623 82 - - 3,645 90 - - 3,649 114 3,653 133 - -
3.30 3,425 82 3,443 86 3,443 95 - - 3,446 123 3,447 142 3,457 214
3.40 3,226 82 3,245 91 3,245 103 - - 3,243 133 3,245 208 3,319 268
3.50 3,026 82 3,046 99 3,046 114 - - 3,046 145 3,046 263 3,119 358
3.60 2,827 82 2,847 110 2,847 123 - - 2,847 208 2,898 316 2,986 408
3.70 2,629 86 2,649 122 2,649 138 2,649 153 2,649 270 2,699 371 2,814 489
3.80 2,429 99 2,450 135 2,451 151 2,450 219 2,483 324 2,534 452 2,666 561
3.90 2,230 117 2,253 155 2,269 222 2,271 280 2,283 409 2,387 529 2,534 641
4.00 2,031 139 2,054 191 2,089 286 2,094 340 2,113 465 2,236 609 2,395 733
4.10 1,831 168 1,865 239 1,869 351 1,893 433 1,958 571 2,078 705 2,262 810
4.20 1,638 211 1,665 319 1,687 444 1,714 545 1,795 674 1,939 804 2,132 922
4.30 1,438 267 1,481 417 1,519 559 1,547 650 1,633 792 1,812 916 1,998 1,034
4.40 1,246 353 1,307 541 1,366 690 1,395 777 1,502 892 1,687 1,032 1,888 1,145
4.50 1,061 457 1,129 685 1,205 817 1,255 897 1,369 1,024 1,574 1,159 1,782 1,273
4.60 883 573 945 825 1,041 958 1,111 1,030 1,229 1,154 1,462 1,286 1,672 1,394
4.70 726 701 798 990 906 1,111 982 1,181 1,126 1,299 1,349 1,413 1,560 1,519
4.80 584 881 645 1,174 785 1,261 848 1,327 1,019 1,443 1,245 1,549 1,464 1,654
4.90 472 1,062 521 1,354 658 1,438 752 1,486 909 1,597 1,151 1,709 1,372 1,792
5.00 376 1,251 420 1,527 553 1,598 652 1,661 821 1,755 1,059 1,857 1,273 1,946
5.25 206 1,743 214 2,027 364 2,069 453 2,098 618 2,173 860 2,238 1,087 2,324
5.50 139 2,243 163 2,527 235 2,531 302 2,562 491 2,597 697 2,662 911 2,727
5.75 110 2,743 137 3,014 151 3,031 226 3,039 356 3,074 552 3,118 748 3,160
6.00 95 3,243 118 3,510 133 3,510 149 3,510 240 3,547 421 3,561 602 3,607
6.25 85 3,743 107 4,006 118 4,006 135 4,006 164 4,005 314 4,015 516 4,072
6.50 82 4,243 98 4,507 110 4,507 - - 149 4,513 244 4,522 - -
6.75 82 4,743 90 5,007 103 5,009 - - 138 5,017 166 5,026 - -
7.00 82 5,243 83 5,507 95 5,510 - - 130 5,518 158 5,529 - -
CTS (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,385 196 - - 4,385 192 - - 4,385 338 4,385 471 - -
8.50 4,135 238 4,135 236 4,135 259 4,135 312 4,135 415 4,135 564 4,280 734
8.75 3,885 293 3,885 289 3,885 359 3,885 397 3,885 517 3,885 663 4,086 838
9.00 3,635 359 3,635 389 3,635 439 3,635 483 3,635 616 3,682 778 3,908 961
9.25 3,385 442 3,385 473 3,385 533 3,385 582 3,385 726 3,492 889 3,727 1,079
9.50 3,135 544 3,135 582 3,135 640 3,135 692 3,135 840 3,301 1,020 3,554 1,212
9.75 2,885 648 2,885 693 2,885 757 2,885 813 2,885 980 3,124 1,156 3,388 1,346
10.00 2,635 760 2,635 820 2,635 885 2,635 950 2,696 1,115 2,949 1,286 3,231 1,482
10.50 2,135 1,025 2,135 1,109 2,129 1,176 2,099 1,260 2,350 1,432 2,623 1,606 2,919 1,791
11.00 1,632 1,351 1,599 1,441 1,657 1,507 1,734 1,617 1,996 1,782 2,315 1,917 2,625 2,092
11.50 1,151 1,783 1,253 1,829 1,343 1,909 1,423 2,014 1,708 2,160 2,023 2,302 2,338 2,473
12.00 897 2,297 970 2,301 1,054 2,369 1,158 2,442 1,454 2,531 1,792 2,650 2,130 2,802
12.50 674 2,814 722 2,798 782 2,828 945 2,891 1,224 2,952 1,568 3,057 1,886 3,189
13.00 468 3,304 498 3,300 579 3,305 752 3,330 1,060 3,390 1,388 3,473 1,713 3,599
13.50 269 3,804 334 3,804 437 3,802 585 3,809 874 3,853 1,195 3,919 1,531 4,017
14.00 205 4,304 247 4,304 327 4,302 464 4,303 720 4,321 1,035 4,373 1,381 4,453
14.50 164 4,804 170 4,804 240 4,802 343 4,802 600 4,807 897 4,839 1,226 4,898
15.00 136 5,304 141 5,304 180 5,302 264 5,302 479 5,302 763 5,314 1,064 5,364
15.50 131 5,804 131 5,804 131 5,802 212 5,802 391 5,802 648 5,805 949 5,828
16.00 131 6,304 131 6,304 131 6,302 160 6,302 319 6,302 548 6,305 829 6,310
16.50 131 6,804 131 6,802 131 6,802 - - 248 6,802 471 6,806 747 6,810
17.00 131 7,304 131 7,302 131 7,302 - - 204 7,304 407 7,306 656 7,310
17.50 131 7,804 131 7,802 131 7,802 - - 160 7,804 347 7,806 - -
18.00 131 8,304 131 8,302 131 8,302 - - 131 8,304 281 8,306 - -
18.50 131 8,804 131 8,802 131 8,802 - - 131 8,804 243 8,806 - -
19.00 - - - - 131 9,302 - - 131 9,304 201 9,306 - -
19.50 - - - - 131 9,802 - - 131 9,804 156 9,806 - -
20.00 - - - - 131 10,302 - - 131 10,304 - - - -
21.00 - - - - 131 11,302 - - 131 11,304 - - - -
22.00 - - - - 131 12,302 - - 131 12,304 - - - -
23.00 - - - - 131 13,302 - - - - - - - -
DFM (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,765 147 1,775 147 1,802 146 1,822 145 1,865 198 1,947 271 2,013 400
1.70 1,665 167 1,682 166 1,701 164 1,722 191 1,781 242 1,865 311 1,930 438
1.75 1,565 190 1,582 188 1,601 214 1,635 235 1,695 280 1,799 348 1,865 492
1.80 1,465 218 1,491 216 1,513 259 1,549 278 1,610 323 1,715 414 1,783 556
1.85 1,365 248 1,390 266 1,423 303 1,461 322 1,541 363 1,649 471 1,717 611
1.90 1,267 283 1,298 315 1,334 348 1,374 364 1,455 406 1,582 511 1,650 643
1.95 1,166 321 1,207 363 1,231 393 1,270 408 1,385 468 1,497 572 1,586 705
2.00 1,070 373 1,114 412 1,154 440 1,195 469 1,314 531 1,429 625 1,518 781
2.10 876 477 954 525 998 564 1,046 591 1,173 655 1,310 747 1,385 891
2.20 708 617 792 653 842 689 910 715 1,046 776 1,190 880 1,268 1,020
2.30 569 757 644 805 717 841 773 872 918 930 1,068 1,010 1,169 1,166
2.40 469 928 523 957 591 996 673 1,030 808 1,084 964 1,162 1,068 1,309
2.50 373 1,129 436 1,146 481 1,172 549 1,201 716 1,238 880 1,308 988 1,468
2.60 299 1,327 349 1,337 397 1,348 469 1,372 599 1,417 772 1,473 882 1,612
2.70 226 1,533 288 1,529 318 1,534 389 1,555 527 1,584 708 1,649 801 1,766
2.80 190 1,733 228 1,730 262 1,731 339 1,739 453 1,765 617 1,812 737 1,940
2.90 163 1,933 167 1,933 207 1,931 288 1,934 378 1,955 551 1,987 676 2,114
3.00 143 2,133 146 2,133 149 2,133 238 2,134 332 2,146 511 2,175 613 2,279
3.10 127 2,333 131 2,333 133 2,333 184 2,333 286 2,337 472 2,366 545 2,453
3.20 115 2,533 118 2,533 121 2,533 123 2,533 236 2,533 402 2,553 512 2,619
3.30 106 2,733 109 2,733 110 2,733 - - 184 2,733 360 2,742 472 2,793
3.40 98 2,933 101 2,933 102 2,933 - - 125 2,933 318 2,933 404 2,977
3.50 91 3,133 94 3,133 98 3,133 - - 119 3,133 275 3,133 363 3,159
3.60 86 3,333 89 3,333 94 3,333 - - 114 3,333 228 3,333 - -
3.70 82 3,533 85 3,533 90 3,533 - - 110 3,533 179 3,533 - -
3.80 79 3,733 81 3,733 87 3,733 - - 106 3,733 121 3,733 - -
3.90 79 3,933 79 3,933 85 3,933 - - 103 3,933 117 3,933 - -
4.00 79 4,133 - - 82 4,133 - - 99 4,133 114 4,133 - -
4.10 79 4,333 - - 79 4,333 - - 97 4,333 110 4,333 - -
4.20 79 4,533 - - 79 4,533 - - 95 4,533 107 4,533 - -
4.30 - - - - 79 4,733 - - 93 4,733 105 4,733 - -
4.40 - - - - 79 4,933 - - 90 4,933 102 4,933 - -
4.50 - - - - 79 5,133 - - 89 5,133 101 5,133 - -
4.60 - - - - 79 5,333 - - 87 5,333 98 5,333 - -
4.70 - - - - 79 5,533 - - 85 5,533 - - - -
4.80 - - - - 79 5,733 - - 83 5,733 - - - -
4.90 - - - - 79 5,933 - - 82 5,933 - - - -
EVG (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 41 306 43 306 47 307 53 353 58 357 62
0.10 206 55 242 66 249 73 255 79 286 106 315 131 324 139
0.15 151 105 166 118 197 142 226 165 258 190 290 202 318 225
0.20 95 185 139 211 153 219 186 242 223 269 260 295 306 317
0.25 86 265 106 297 119 306 161 330 202 358 243 385 292 409
0.30 81 365 101 365 114 406 127 414 176 443 222 474 278 498
0.35 77 465 97 465 111 465 125 514 145 527 198 559 259 586
0.40 74 565 94 565 109 565 121 565 142 626 164 659 239 686
0.45 73 665 91 665 106 665 119 665 139 727 163 740 214 771
0.50 71 765 90 765 105 765 117 765 138 765 160 840 182 871
0.55 70 865 89 865 102 865 115 865 135 865 159 940 180 952
0.60 69 965 87 965 102 965 114 965 134 965 158 1,040 179 1,052
0.65 - - - - 101 1,065 - - 134 1,065 - - - -
0.70 - - - - 99 1,165 - - 133 1,165 - - - -
0.75 - - - - 98 1,265 - - - - - - - -
0.80 - - - - 98 1,365 - - - - - - - -
0.85 - - - - 97 1,465 - - - - - - - -
0.90 - - - - 97 1,565 - - - - - - - -
0.95 - - - - 95 1,665 - - - - - - - -
1.00 - - - - 95 1,765 - - - - - - - -
1.05 - - - - 95 1,865 - - - - - - - -
1.10 - - - - 94 1,965 - - - - - - - -
1.15 - - - - 94 2,065 - - - - - - - -
1.20 - - - - 94 2,165 - - - - - - - -
1.25 - - - - 93 2,265 - - - - - - - -
GAC (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.95 4,297 149 4,324 150 4,341 163 4,342 166 4,349 178 4,400 348 4,574 432
2.00 4,097 162 4,126 162 4,141 178 4,142 176 4,149 272 4,236 428 4,408 503
2.10 3,697 194 3,737 194 3,742 215 3,742 279 3,782 371 3,908 515 4,090 652
2.20 3,298 239 3,337 239 3,342 330 3,370 382 3,414 528 3,582 660 3,801 836
2.30 2,898 306 2,937 303 2,966 447 2,997 548 3,077 679 3,289 857 3,504 1,013
2.40 2,509 401 2,556 443 2,589 612 2,649 654 2,769 828 2,984 1,045 3,254 1,199
2.50 2,118 534 2,217 626 2,257 784 2,331 869 2,456 1,066 2,720 1,263 2,986 1,413
2.60 1,739 742 1,852 817 1,927 993 2,041 1,121 2,173 1,305 2,491 1,491 2,729 1,634
2.70 1,372 974 1,535 1,070 1,620 1,279 1,745 1,367 1,933 1,576 2,219 1,752 2,501 1,887
2.80 1,096 1,253 1,244 1,326 1,340 1,568 1,478 1,682 1,718 1,836 2,017 2,004 2,309 2,175
2.90 818 1,587 985 1,661 1,091 1,885 1,242 1,988 1,495 2,131 1,808 2,295 2,112 2,456
3.00 655 1,980 779 2,017 882 2,229 1,049 2,321 1,282 2,459 1,615 2,616 1,920 2,741
3.10 461 2,381 613 2,382 722 2,613 854 2,652 1,105 2,781 1,436 2,931 1,759 3,052
3.20 369 2,788 495 2,786 557 2,997 701 3,032 962 3,132 1,327 3,247 1,603 3,365
3.30 306 3,188 383 3,188 453 3,357 604 3,412 828 3,480 1,142 3,590 1,440 3,674
3.40 260 3,588 268 3,588 347 3,757 517 3,788 684 3,857 1,022 3,933 1,318 4,014
3.50 228 3,988 234 3,988 232 4,136 420 4,165 600 4,201 937 4,276 1,209 4,356
3.60 203 4,388 208 4,388 210 4,534 319 4,538 511 4,572 816 4,645 1,069 4,722
3.70 183 4,788 188 4,788 196 4,913 211 4,938 425 4,973 733 5,014 1,011 5,062
3.80 169 5,188 174 5,188 188 5,309 - - 331 5,342 661 5,384 880 5,426
3.90 157 5,588 163 5,588 179 5,708 - - 218 5,742 580 5,784 804 5,826
4.00 146 5,988 157 5,988 170 6,108 - - 207 6,109 497 6,150 738 6,194
4.10 142 6,388 150 6,388 161 6,506 - - 198 6,509 413 6,550 657 6,557
4.20 142 6,788 145 6,788 157 6,906 - - 190 6,909 318 6,913 584 6,957
4.30 142 7,188 142 7,188 151 7,305 - - 184 7,309 212 7,313 - -
4.40 142 7,588 142 7,588 147 7,704 - - 180 7,709 207 7,713 - -
4.50 - - - - 143 8,093 - - 176 8,090 - - - -
4.60 - - - - 142 8,489 - - 173 8,485 - - - -
4.70 - - - - 142 8,885 - - - - - - - -
4.80 - - - - 142 9,281 - - - - - - - -
4.90 - - - - 142 9,677 - - - - - - - -
5.00 - - - - 142 10,073 - - - - - - - -
5.25 - - - - 142 11,069 - - - - - - - -
GAH (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 26,584 445 - - - - - - - -
4.10 - - - - 26,091 445 - - - - - - - -
4.20 - - - - 25,597 445 - - - - - - - -
4.30 - - - - 25,146 445 - - - - - - - -
4.40 - - - - 24,692 445 - - - - - - - -
4.50 - - - - 24,101 445 - - - - - - - -
4.60 - - - - 23,607 445 - - - - - - - -
4.70 - - - - 23,114 445 - - - - - - - -
4.80 - - - - 22,621 445 - - - - - - - -
4.90 - - - - 22,127 445 - - - - - - - -
5.00 - - - - 21,634 445 - - 22,088 445 - - - -
5.25 - - - - 20,443 445 - - 20,891 495 - - - -
5.50 - - - - 19,151 445 - - 19,530 606 - - - -
5.75 - - - - 17,989 445 - - 18,643 769 - - - -
6.00 - - - - 16,782 445 - - 17,490 1,035 18,367 1,628 - -
6.25 - - - - 15,573 549 - - 16,475 1,283 17,165 2,019 - -
6.50 13,952 544 14,120 662 14,282 755 14,452 1,094 15,314 1,707 16,252 2,396 16,830 3,243
6.75 12,716 701 12,903 904 13,110 1,057 13,460 1,388 14,286 2,037 15,091 2,831 15,907 3,803
7.00 11,466 919 11,593 1,247 11,968 1,436 12,370 1,836 13,070 2,505 14,116 3,344 14,851 4,356
7.25 10,271 1,300 10,552 1,608 10,709 1,887 11,353 2,340 12,118 3,044 13,182 3,929 13,871 4,963
7.50 9,050 1,778 9,482 2,104 9,972 2,422 10,500 2,892 11,202 3,657 12,332 4,556 13,083 5,567
7.75 7,798 2,357 8,333 2,708 8,837 3,014 9,333 3,506 10,506 4,297 11,618 5,171 12,532 6,296
8.00 6,641 3,019 7,310 3,359 7,848 3,762 8,409 4,212 9,336 5,015 10,944 5,878 11,776 7,004
8.25 5,552 3,754 6,351 4,131 6,971 4,541 7,563 4,996 8,570 5,759 10,214 6,639 11,058 7,738
8.50 4,672 4,583 5,460 5,027 6,080 5,407 6,797 5,857 7,842 6,578 9,525 7,410 10,402 8,537
8.75 3,795 5,503 4,644 5,959 5,360 6,356 6,169 6,799 7,355 7,434 8,878 8,218 9,752 9,339
9.00 3,131 6,616 3,969 7,027 4,684 7,390 5,376 7,728 6,660 8,357 8,223 9,113 8,955 10,208
9.25 2,509 7,815 3,280 8,160 3,992 8,445 4,779 8,753 5,951 9,340 7,344 10,030 8,582 11,100
9.50 2,039 9,029 2,697 9,301 3,396 9,588 4,229 9,646 5,446 10,316 6,931 11,009 7,869 11,955
9.75 1,575 10,328 2,244 10,460 2,917 10,508 3,731 10,713 4,936 11,219 6,460 11,973 7,513 12,859
10.00 1,271 11,576 1,778 11,658 2,425 11,876 3,221 11,920 4,538 12,333 5,983 12,830 7,019 13,874
10.50 715 14,114 1,188 14,154 1,720 14,186 2,445 14,282 3,662 14,816 5,127 14,909 6,122 15,614
11.00 528 16,540 812 16,567 1,166 16,610 1,788 16,667 2,955 16,866 4,367 17,187 5,395 17,673
11.50 445 19,044 445 19,127 816 19,150 1,383 19,210 2,372 19,291 3,717 19,614 4,612 20,089
12.00 445 21,546 445 21,629 601 21,660 958 21,676 1,842 21,728 3,189 22,101 4,084 22,220
12.50 445 24,048 445 24,135 445 24,167 765 24,186 1,474 24,230 2,643 24,283 3,486 24,627
13.00 445 26,549 445 26,642 445 26,666 - - 1,199 26,774 2,239 26,833 3,041 26,987
13.50 445 29,050 445 29,149 445 29,166 - - 912 29,276 1,910 29,341 2,649 29,397
14.00 445 31,552 445 31,654 445 31,666 - - 740 31,776 1,569 31,842 2,262 31,895
14.50 445 34,052 445 34,159 445 34,170 - - 562 34,277 1,316 34,342 - -
15.00 445 36,553 445 36,660 445 36,675 - - 445 36,778 1,168 36,843 - -
15.50 - - - - 445 39,180 - - - - - - - -
16.00 - - - - 445 41,686 - - - - - - - -
16.50 - - - - 445 44,190 - - - - - - - -
17.00 - - - - 445 46,690 - - - - - - - -
17.50 - - - - 445 49,190 - - - - - - - -
18.00 - - - - 445 51,690 - - - - - - - -
GHL (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,851 243 - - 9,853 243 - - - -
4.70 - - - - 9,653 243 - - 9,651 243 - - - -
4.80 - - - - 9,454 243 - - 9,453 243 - - - -
4.90 - - - - 9,255 243 - - 9,254 243 - - - -
5.00 - - - - 9,057 243 - - 9,055 291 - - - -
5.25 - - - - 8,559 247 - - 8,558 431 - - - -
5.50 8,047 244 - - 8,062 301 - - 8,081 561 8,154 846 - -
5.75 7,549 300 - - 7,570 423 - - 7,579 694 7,732 999 - -
6.00 7,049 372 - - 7,070 549 - - 7,129 890 7,316 1,205 - -
6.25 6,551 464 6,567 629 6,571 739 6,593 809 6,667 1,082 6,940 1,437 7,283 1,730
6.50 6,053 583 6,078 842 6,098 926 6,125 1,006 6,243 1,308 6,570 1,664 6,960 1,963
6.75 5,558 734 5,587 1,047 5,610 1,136 5,650 1,237 5,821 1,558 6,218 1,925 6,619 2,244
7.00 5,063 929 5,106 1,273 5,143 1,384 5,219 1,513 5,433 1,822 5,851 2,200 6,320 2,526
7.25 4,571 1,147 4,630 1,518 4,699 1,647 4,790 1,774 5,058 2,096 5,551 2,486 6,007 2,799
7.50 4,092 1,382 4,170 1,806 4,262 1,928 4,380 2,114 4,712 2,411 5,217 2,799 5,718 3,129
7.75 3,598 1,641 3,741 2,108 3,858 2,224 4,049 2,440 4,373 2,732 4,921 3,121 5,424 3,441
8.00 3,148 1,925 3,335 2,424 3,487 2,584 3,677 2,776 4,061 3,081 4,644 3,450 5,150 3,754
8.25 2,694 2,245 2,919 2,777 3,126 2,955 3,342 3,143 3,771 3,446 4,361 3,814 4,891 4,115
8.50 2,329 2,588 2,551 3,158 2,766 3,351 3,007 3,512 3,488 3,819 4,105 4,160 4,658 4,463
8.75 2,025 2,956 2,209 3,605 2,457 3,795 2,727 3,934 3,234 4,194 3,853 4,538 4,424 4,825
9.00 1,749 3,449 1,917 4,103 2,164 4,244 2,440 4,363 2,973 4,603 3,619 4,919 4,176 5,200
9.25 1,486 3,938 1,655 4,538 1,903 4,652 2,208 4,781 2,739 5,007 3,403 5,299 3,982 5,580
9.50 1,271 4,437 1,427 5,012 1,664 5,116 1,972 5,213 2,514 5,420 3,188 5,705 3,791 5,972
9.75 1,058 4,941 1,218 5,493 1,465 5,573 1,792 5,666 2,314 5,850 2,973 6,116 3,571 6,361
10.00 896 5,445 1,033 5,970 1,274 6,040 1,598 6,121 2,140 6,290 2,811 6,534 3,380 6,770
10.50 590 6,451 729 6,941 982 6,991 1,245 7,045 1,796 7,190 2,442 7,399 3,040 7,609
11.00 440 7,451 550 7,933 722 7,961 979 7,999 1,491 8,109 2,168 8,277 2,729 8,466
11.50 343 8,451 336 8,914 494 8,938 782 8,961 1,270 9,041 1,864 9,198 2,464 9,353
12.00 278 9,451 275 9,911 373 9,911 - - 1,023 9,998 1,635 10,111 2,188 10,242
12.50 243 10,451 243 10,902 251 10,911 - - 831 10,961 1,397 11,047 1,964 11,168
13.00 243 11,451 243 11,897 243 11,894 - - 698 11,943 1,233 12,008 1,770 12,092
13.50 243 12,451 243 12,895 243 12,894 - - 612 12,923 1,093 12,970 1,587 13,050
14.00 243 13,451 243 13,894 243 13,894 - - 464 13,901 951 13,947 1,425 13,982
14.50 243 14,451 243 14,886 243 14,882 - - 360 14,902 814 14,923 - -
15.00 243 15,451 243 15,879 243 15,875 - - 247 15,877 691 15,894 - -
15.50 - - - - 243 16,874 - - - - - - - -
16.00 - - - - 243 17,874 - - - - - - - -
16.50 - - - - 243 18,865 - - - - - - - -
GLI (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,474 149 1,486 161 1,506 183 1,531 204 1,589 247 1,663 322 1,725 404
11.00 1,374 184 1,390 201 1,413 223 1,444 244 1,509 295 1,591 371 1,659 452
11.50 1,275 222 1,294 243 1,325 267 1,359 291 1,433 344 1,521 424 1,593 511
12.00 1,175 266 1,200 290 1,238 318 1,278 342 1,358 404 1,454 488 1,531 578
12.50 1,076 309 1,110 340 1,153 370 1,197 396 1,286 463 1,389 546 1,471 637
13.00 976 355 1,021 393 1,070 425 1,120 454 1,219 521 1,327 604 1,412 692
13.50 879 406 934 451 993 483 1,047 515 1,152 585 1,267 671 1,357 758
14.00 782 464 852 513 916 548 976 578 1,090 651 1,210 735 1,304 820
14.50 687 522 771 579 845 615 908 644 1,028 719 1,156 799 1,252 889
15.00 612 592 697 648 774 685 848 715 972 794 1,102 875 1,202 962
15.50 548 668 627 721 711 759 787 785 916 865 1,052 946 1,154 1,032
16.00 489 750 562 798 652 834 732 867 863 945 1,001 1,019 1,112 1,104
16.50 433 842 509 879 595 913 679 950 812 1,023 956 1,098 1,066 1,179
17.00 382 944 459 967 544 1,002 629 1,034 767 1,103 912 1,176 1,023 1,257
17.50 337 1,046 412 1,060 495 1,090 582 1,120 723 1,186 869 1,256 982 1,335
18.00 293 1,147 369 1,156 452 1,182 537 1,210 682 1,272 829 1,336 946 1,412
18.50 256 1,249 329 1,254 409 1,275 498 1,298 645 1,356 790 1,420 908 1,490
19.00 222 1,351 292 1,352 370 1,368 457 1,390 601 1,443 752 1,506 872 1,573
19.50 188 1,451 261 1,450 334 1,464 419 1,482 565 1,532 717 1,589 837 1,656
20.00 160 1,551 230 1,549 296 1,560 379 1,575 531 1,622 684 1,674 806 1,739
21.00 115 1,751 177 1,750 238 1,754 321 1,766 469 1,803 621 1,852 746 1,905
22.00 89 1,951 137 1,951 190 1,951 - - 412 1,987 565 2,031 686 2,081
23.00 71 2,151 109 2,151 155 2,151 - - 363 2,176 513 2,212 637 2,258
24.00 59 2,351 73 2,351 125 2,351 - - 320 2,367 466 2,398 589 2,435
25.00 57 2,551 57 2,551 100 2,551 - - 283 2,559 424 2,585 543 2,621
26.00 57 2,751 57 2,751 80 2,751 - - 248 2,756 384 2,775 506 2,805
27.00 57 2,951 57 2,951 61 2,951 - - 217 2,953 351 2,969 467 2,991
28.00 57 3,151 57 3,151 59 3,151 - - 194 3,151 321 3,161 431 3,181
29.00 57 3,351 57 3,351 57 3,351 - - 171 3,351 290 3,357 402 3,371
30.00 57 3,551 57 3,551 57 3,551 - - 147 3,551 265 3,554 373 3,564
31.00 57 3,751 57 3,751 57 3,751 - - 132 3,751 240 3,751 348 3,759
32.00 57 3,951 57 3,951 57 3,951 - - 117 3,951 219 3,951 321 3,955
33.00 57 4,151 57 4,151 57 4,151 - - 103 4,151 198 4,151 - -
34.00 57 4,351 57 4,351 57 4,351 - - 87 4,351 180 4,351 - -
35.00 57 4,551 57 4,551 57 4,551 - - 78 4,551 168 4,551 - -
36.00 57 4,751 57 4,751 57 4,751 - - 68 4,751 150 4,751 - -
37.00 57 4,951 - - 57 4,951 - - 63 4,951 137 4,951 - -
38.00 - - - - 57 5,151 - - 61 5,151 - - - -
39.00 - - - - 57 5,351 - - - - - - - -
40.00 - - - - 57 5,551 - - - - - - - -
41.00 - - - - 57 5,751 - - - - - - - -
42.00 - - - - 57 5,951 - - - - - - - -
43.00 - - - - 57 6,151 - - - - - - - -
44.00 - - - - 57 6,351 - - - - - - - -
45.00 - - - - 57 6,551 - - - - - - - -
46.00 - - - - 57 6,751 - - - - - - - -
47.00 - - - - 57 6,951 - - - - - - - -
48.00 - - - - 57 7,151 - - - - - - - -
49.00 - - - - 57 7,351 - - - - - - - -
GLX (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 17,695 347 - - 17,845 347 - - 17,887 357 18,224 528 - -
23.00 16,700 347 16,784 347 16,855 347 - - 16,937 377 17,343 721 - -
24.00 15,701 347 15,786 347 15,865 347 15,891 357 16,001 488 16,468 933 16,968 1,304
25.00 14,704 347 14,792 347 14,893 357 14,920 367 15,065 657 15,613 1,172 16,166 1,611
26.00 13,710 347 13,804 347 13,918 367 13,946 519 14,171 898 14,786 1,476 15,384 1,945
27.00 12,710 347 12,815 347 12,942 450 13,012 701 13,303 1,157 13,972 1,801 14,627 2,317
28.00 11,714 361 11,838 448 11,996 652 12,080 926 12,442 1,449 13,202 2,171 13,881 2,686
29.00 10,718 500 10,875 636 11,056 901 11,184 1,218 11,612 1,784 12,434 2,540 13,199 3,104
30.00 9,726 700 9,914 921 10,146 1,205 10,306 1,594 10,819 2,174 11,716 2,975 12,492 3,552
31.00 8,735 1,024 8,986 1,232 9,258 1,586 9,458 1,991 10,041 2,624 10,998 3,407 11,851 4,018
32.00 7,755 1,410 8,071 1,618 8,399 2,042 8,641 2,449 9,315 3,101 10,342 3,937 11,222 4,544
33.00 6,775 1,838 7,187 2,079 7,527 2,564 7,847 2,977 8,652 3,640 9,706 4,449 10,497 5,075
34.00 5,826 2,332 6,338 2,604 6,751 3,149 7,096 3,564 7,978 4,202 9,116 5,051 9,956 5,680
35.00 4,902 2,893 5,553 3,201 6,025 3,773 6,416 4,163 7,348 4,815 8,514 5,640 9,380 6,260
36.00 4,037 3,544 4,799 3,929 5,354 4,471 5,804 4,871 6,784 5,498 7,946 6,278 8,872 6,899
37.00 3,332 4,274 4,149 4,717 4,714 5,228 5,196 5,590 6,186 6,168 7,433 6,967 8,384 7,591
38.00 2,754 5,185 3,531 5,569 4,121 6,032 4,660 6,347 5,670 6,911 6,950 7,651 7,896 8,276
39.00 2,233 6,164 2,958 6,461 3,614 6,852 4,145 7,170 5,181 7,707 6,453 8,364 7,402 8,975
40.00 1,784 7,117 2,449 7,306 3,104 7,660 3,654 7,949 4,715 8,463 6,021 9,173 6,998 9,709
41.00 1,395 8,116 2,005 8,230 2,668 8,525 3,218 8,798 4,258 9,269 5,570 9,895 6,615 10,432
42.00 1,064 9,125 1,624 9,177 2,260 9,411 2,813 9,649 3,864 10,078 5,196 10,699 6,184 11,176
43.00 813 10,125 1,305 10,146 1,911 10,329 2,458 10,537 3,477 10,931 4,863 11,505 5,898 11,956
44.00 619 11,125 1,041 11,130 1,619 11,252 2,112 11,432 3,156 11,781 4,481 12,310 5,529 12,765
45.00 444 12,125 820 12,125 1,341 12,197 1,864 12,346 2,835 12,669 4,149 13,160 5,202 13,576
46.00 361 13,125 656 13,125 1,120 13,162 1,583 13,272 2,529 13,551 3,857 14,015 4,890 14,388
47.00 347 14,125 482 14,125 912 14,142 1,381 14,217 2,281 14,458 3,541 14,868 4,643 15,239
48.00 347 15,125 395 15,125 779 15,125 1,162 15,174 2,031 15,381 3,269 15,753 4,345 16,100
49.00 347 16,125 357 16,125 631 16,125 1,007 16,125 1,817 16,297 2,979 16,648 4,047 16,966
50.00 347 17,125 347 17,125 512 17,125 - - 1,596 17,245 2,750 17,547 3,765 17,828
52.50 347 19,625 347 19,625 357 19,625 - - 1,200 19,625 2,236 19,841 3,188 20,075
55.00 347 22,125 347 22,125 347 22,125 - - 873 22,125 1,800 22,125 2,712 22,366
57.50 347 24,625 347 24,625 347 24,625 - - 642 24,625 1,455 24,625 - -
60.00 - - - - 347 27,125 - - 474 27,125 1,186 27,125 - -
62.50 - - - - 347 29,625 - - 367 29,625 924 29,625 - -
65.00 - - - - 347 32,125 - - 357 32,125 - - - -
67.50 - - - - 347 34,625 - - 347 34,625 - - - -
70.00 - - - - 347 37,125 - - 347 37,125 - - - -
72.50 - - - - 347 39,625 - - - - - - - -
75.00 - - - - 347 42,125 - - - - - - - -
77.50 - - - - 347 44,625 - - - - - - - -
80.00 - - - - 347 47,125 - - - - - - - -
82.50 - - - - 347 49,625 - - - - - - - -
GWM (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,961 83 - - 4,002 83 - - - -
5.75 - - - - 3,836 83 - - 3,882 83 - - - -
6.00 - - - - 3,715 83 - - 3,760 83 - - - -
6.25 - - - - 3,590 83 - - 3,645 88 3,714 134 - -
6.50 3,429 83 - - 3,465 83 - - 3,524 93 3,599 157 - -
6.75 3,304 83 - - 3,344 83 - - 3,409 98 3,488 188 - -
7.00 3,183 83 - - 3,222 83 - - 3,293 103 3,378 220 - -
7.25 3,051 83 - - 3,101 83 - - 3,176 128 3,257 255 - -
7.50 2,926 83 - - 2,978 88 - - 3,059 155 3,150 296 - -
7.75 2,805 83 - - 2,857 108 - - 2,947 189 3,043 335 - -
8.00 2,680 94 - - 2,736 131 - - 2,838 225 2,945 379 - -
8.25 2,555 110 2,584 125 2,617 164 - - 2,729 266 2,842 428 2,885 541
8.50 2,427 131 2,462 155 2,498 205 - - 2,620 307 2,738 477 2,796 602
8.75 2,306 155 2,341 196 2,382 239 2,443 275 2,532 349 2,639 522 2,760 664
9.00 2,176 185 2,221 237 2,271 286 2,324 325 2,392 398 2,573 593 2,668 719
9.25 2,052 229 2,104 282 2,136 328 2,193 374 2,325 455 2,450 653 2,527 792
9.50 1,928 274 1,971 329 2,026 379 2,089 424 2,229 517 2,391 714 2,450 863
9.75 1,804 325 1,855 381 1,919 437 1,984 478 2,122 576 2,333 764 2,369 923
10.00 1,681 376 1,745 438 1,816 499 1,891 538 2,028 643 2,217 854 2,284 1,009
10.50 1,437 497 1,523 563 1,612 628 1,699 673 1,824 786 2,084 970 2,134 1,161
11.00 1,202 633 1,317 712 1,417 768 1,519 824 1,657 942 1,935 1,122 1,994 1,321
11.50 989 793 1,128 875 1,265 929 1,373 1,007 1,530 1,105 1,765 1,279 1,894 1,487
12.00 823 967 957 1,049 1,087 1,107 1,197 1,170 1,334 1,287 1,639 1,500 1,768 1,665
12.50 674 1,167 802 1,241 939 1,298 1,062 1,367 1,242 1,452 1,515 1,653 1,610 1,808
13.00 548 1,399 678 1,455 811 1,510 936 1,570 1,119 1,645 1,406 1,836 1,532 1,994
13.50 436 1,645 563 1,680 700 1,730 826 1,772 1,006 1,849 1,302 1,999 1,400 2,167
14.00 344 1,896 463 1,915 593 1,954 720 1,994 877 2,085 1,207 2,206 1,324 2,347
14.50 269 2,148 382 2,166 504 2,183 625 2,224 808 2,304 1,117 2,417 1,212 2,570
15.00 207 2,402 314 2,401 405 2,426 541 2,458 712 2,524 1,031 2,613 1,150 2,743
15.50 160 2,652 254 2,649 353 2,660 472 2,692 627 2,750 970 2,823 1,047 2,949
16.00 115 2,902 205 2,899 292 2,907 401 2,932 571 2,976 896 3,049 980 3,181
16.50 98 3,152 164 3,150 251 3,153 344 3,166 505 3,211 827 3,285 913 3,397
17.00 83 3,402 138 3,402 196 3,401 - - 446 3,441 764 3,504 844 3,598
17.50 83 3,652 96 3,652 164 3,650 - - 394 3,678 707 3,706 787 3,819
18.00 83 3,902 83 3,902 131 3,902 - - 349 3,942 656 3,977 733 4,031
18.50 83 4,152 83 4,152 110 4,152 - - 304 4,181 604 4,202 - -
19.00 83 4,402 83 4,402 93 4,402 - - 267 4,420 561 4,434 - -
19.50 83 4,652 83 4,652 88 4,651 - - 240 4,667 514 4,672 - -
HAI (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,739 122 - - 2,780 121 - - 2,866 175 2,975 267 - -
2.70 2,539 145 2,559 143 2,595 142 2,635 176 2,684 230 2,814 347 2,904 487
2.80 2,339 172 2,360 171 2,395 203 2,451 232 2,519 280 2,651 424 2,759 591
2.90 2,140 210 2,171 208 2,208 264 2,266 287 2,354 367 2,504 497 2,600 679
3.00 1,940 258 1,980 282 2,035 327 2,095 370 2,186 451 2,358 601 2,468 780
3.10 1,744 320 1,790 376 1,859 413 1,923 457 2,016 555 2,210 671 2,327 886
3.20 1,555 407 1,622 452 1,698 500 1,780 567 1,862 635 2,059 794 2,192 981
3.30 1,366 510 1,454 562 1,535 607 1,622 672 1,724 734 1,926 904 2,067 1,110
3.40 1,174 614 1,283 674 1,370 714 1,443 797 1,584 881 1,811 1,044 1,932 1,216
3.50 989 742 1,109 790 1,218 853 1,313 921 1,461 997 1,655 1,133 1,819 1,347
3.60 849 870 962 930 1,081 982 1,182 1,062 1,335 1,137 1,535 1,269 1,704 1,491
3.70 710 1,022 813 1,082 941 1,143 1,067 1,205 1,207 1,271 1,435 1,433 1,608 1,614
3.80 597 1,192 701 1,243 818 1,318 953 1,357 1,098 1,422 1,333 1,562 1,507 1,758
3.90 500 1,395 596 1,434 737 1,477 834 1,527 986 1,575 1,250 1,707 1,411 1,901
4.00 421 1,596 512 1,612 633 1,647 760 1,695 918 1,738 1,166 1,851 1,303 2,051
4.10 347 1,796 427 1,808 524 1,832 660 1,875 825 1,918 1,059 2,027 1,226 2,194
4.20 271 2,002 367 2,004 471 2,024 584 2,056 756 2,094 973 2,187 1,151 2,350
4.30 232 2,202 308 2,200 419 2,208 505 2,234 658 2,270 910 2,343 1,081 2,514
4.40 203 2,402 248 2,402 330 2,403 457 2,426 585 2,447 845 2,518 1,001 2,672
4.50 179 2,602 184 2,602 275 2,603 375 2,616 509 2,636 781 2,691 945 2,844
4.60 160 2,802 166 2,802 216 2,802 - - 464 2,823 714 2,875 876 3,008
4.70 146 3,002 150 3,002 153 3,002 - - 417 3,012 646 3,064 812 3,163
4.80 133 3,202 137 3,202 141 3,202 - - 371 3,202 607 3,234 753 3,350
4.90 123 3,402 126 3,402 133 3,402 - - 322 3,402 567 3,435 713 3,514
5.00 114 3,602 118 3,602 126 3,602 - - 271 3,602 525 3,620 - -
5.25 - - - - 114 4,102 - - 204 4,102 - - - -
5.50 - - - - 105 4,602 - - 134 4,602 - - - -
5.75 - - - - 97 5,102 - - 123 5,102 - - - -
6.00 - - - - 95 5,602 - - - - - - - -
6.25 - - - - 95 6,102 - - - - - - - -
6.50 - - - - 95 6,602 - - - - - - - -
6.75 - - - - 95 7,102 - - - - - - - -
7.00 - - - - 95 7,602 - - - - - - - -
7.25 - - - - 95 8,102 - - - - - - - -
HCF (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,254 439 - - 28,271 439 - - - -
42.00 - - - - 27,265 439 - - 27,285 439 - - - -
43.00 - - - - 26,277 439 - - 26,301 439 - - - -
44.00 25,017 439 - - 25,288 439 - - 25,313 439 25,341 572 - -
45.00 24,017 439 - - 24,299 439 - - 24,326 449 24,358 683 - -
46.00 23,020 439 23,183 439 23,293 439 - - 23,293 459 23,422 855 - -
47.00 22,027 439 22,189 439 22,303 439 22,301 439 22,303 578 22,501 1,031 23,104 1,500
48.00 21,027 439 21,201 439 21,311 439 21,310 449 21,371 716 21,578 1,243 22,254 1,727
49.00 20,029 439 20,215 439 20,320 439 20,320 518 20,387 905 20,683 1,469 21,441 2,008
50.00 19,037 439 19,209 439 19,359 449 19,372 662 19,433 1,110 19,807 1,725 20,617 2,300
52.50 16,541 439 16,752 449 16,916 772 16,955 1,135 17,116 1,759 17,705 2,491 18,680 3,123
55.00 14,132 577 14,523 764 14,838 1,422 14,944 1,916 15,093 2,610 15,730 3,435 16,847 4,131
57.50 11,650 1,176 12,133 1,433 12,444 2,389 12,600 2,950 12,865 3,679 13,893 4,545 15,117 5,271
60.00 9,209 2,139 9,838 2,463 10,213 3,587 10,453 4,133 10,967 4,964 12,199 5,832 13,496 6,538
62.50 6,858 3,395 7,707 3,873 8,167 5,125 8,518 5,656 9,245 6,465 10,646 7,303 11,980 7,998
65.00 4,717 4,982 5,820 5,607 6,331 6,887 6,805 7,366 7,720 8,134 9,225 8,928 10,623 9,588
67.50 3,152 7,262 4,217 7,650 4,775 8,846 5,312 9,243 6,358 9,955 7,934 10,683 9,356 11,274
70.00 2,009 9,752 2,901 9,979 3,468 10,936 4,050 11,250 5,179 11,927 6,754 12,555 8,179 13,091
72.50 1,191 12,214 1,905 12,257 2,424 13,331 3,032 13,590 4,166 14,005 5,728 14,522 7,176 15,021
75.00 609 14,714 1,203 14,714 1,669 15,661 2,222 15,850 3,309 16,177 4,845 16,617 6,225 17,021
77.50 439 17,214 716 17,214 1,112 18,049 1,581 18,179 2,610 18,421 4,033 18,782 5,391 19,135
80.00 439 19,714 449 19,714 722 20,459 1,125 20,558 2,040 20,732 3,359 20,999 4,654 21,291
82.50 439 22,214 439 22,214 449 22,905 778 22,959 1,576 23,082 2,790 23,291 3,980 23,533
85.00 439 24,714 439 24,714 439 25,365 530 25,400 1,182 25,482 2,271 25,639 3,428 25,822
87.50 439 27,214 439 27,214 439 27,817 449 27,858 885 27,916 1,863 28,004 2,897 28,159
90.00 439 29,714 439 29,714 439 30,308 - - 683 30,339 1,528 30,398 2,497 30,533
92.50 439 32,214 439 32,214 439 32,773 - - 510 32,778 1,211 32,845 - -
HDO (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,952 176 - - 7,139 308 - - - -
9.00 - - - - 6,711 176 - - 6,920 365 - - - -
9.25 - - - - 6,469 186 - - 6,699 425 - - - -
9.50 - - - - 6,235 220 - - 6,479 492 6,696 708 - -
9.75 5,847 185 5,904 185 5,994 263 6,066 361 6,266 557 6,516 776 6,678 1,248
10.00 5,598 216 5,661 247 5,751 331 5,851 419 6,045 641 6,325 871 6,500 1,369
10.50 5,101 293 5,182 383 5,275 460 5,401 594 5,627 831 5,951 1,091 6,144 1,579
11.00 4,601 428 4,713 535 4,819 620 4,965 766 5,223 1,037 5,573 1,313 5,813 1,813
11.50 4,108 584 4,235 717 4,366 807 4,518 978 4,799 1,272 5,152 1,558 5,486 2,087
12.00 3,619 798 3,786 942 3,949 1,028 4,125 1,231 4,432 1,526 4,823 1,829 5,174 2,352
12.50 3,138 1,030 3,360 1,196 3,551 1,304 3,752 1,513 4,089 1,812 4,499 2,111 4,886 2,652
13.00 2,678 1,300 2,959 1,474 3,180 1,609 3,400 1,810 3,760 2,122 4,200 2,424 4,589 2,956
13.50 2,227 1,608 2,566 1,792 2,811 1,964 3,052 2,146 3,454 2,435 3,906 2,741 4,338 3,267
14.00 1,852 1,946 2,234 2,126 2,480 2,325 2,744 2,487 3,162 2,750 3,636 3,032 4,091 3,672
14.50 1,548 2,325 1,905 2,526 2,200 2,717 2,428 2,848 2,853 3,094 3,383 3,376 3,842 4,010
15.00 1,272 2,777 1,644 2,949 1,939 3,095 2,190 3,233 2,611 3,479 3,168 3,733 3,623 4,362
15.50 1,026 3,276 1,377 3,389 1,694 3,511 1,960 3,647 2,398 3,857 2,960 4,119 3,427 4,738
16.00 829 3,758 1,155 3,847 1,470 3,954 1,712 4,062 2,193 4,261 2,748 4,502 3,238 5,126
16.50 645 4,257 955 4,316 1,264 4,398 1,559 4,492 2,021 4,678 2,545 4,975 3,053 5,510
17.00 512 4,762 783 4,840 1,082 4,854 1,365 5,004 1,833 5,160 2,362 5,399 2,890 5,978
17.50 381 5,261 642 5,316 926 5,388 1,193 5,462 1,627 5,621 2,149 5,831 2,668 6,351
18.00 278 5,761 517 5,802 782 5,856 1,032 5,929 1,469 6,080 1,982 6,254 2,502 6,759
18.50 232 6,261 414 6,293 673 6,336 915 6,406 1,338 6,531 1,836 6,702 2,359 7,187
19.00 197 6,760 334 6,781 560 6,817 - - 1,203 7,007 1,703 7,166 2,215 7,615
19.50 176 7,261 280 7,277 491 7,309 - - 1,082 7,485 1,566 7,623 2,083 8,079
20.00 176 7,761 229 7,774 394 7,800 - - 973 7,963 1,441 8,088 1,957 8,507
21.00 176 8,761 176 8,766 272 8,777 - - 785 8,921 1,230 9,049 1,737 9,380
22.00 176 9,761 176 9,767 186 9,773 - - 630 9,901 1,044 10,019 1,518 10,253
23.00 176 10,761 176 10,769 176 10,773 - - 511 10,865 887 10,983 1,363 11,154
24.00 176 11,763 176 11,764 176 11,780 - - 412 11,848 762 11,877 1,205 12,062
25.00 176 12,763 176 12,764 176 12,773 - - 339 12,842 632 12,869 1,062 12,981
26.00 176 13,763 176 13,764 176 13,773 - - 260 13,836 544 13,859 935 13,913
27.00 176 14,763 176 14,765 176 14,774 - - 213 14,846 451 14,869 - -
28.00 176 15,763 176 15,765 176 15,774 - - 186 15,846 381 15,869 - -
29.00 176 16,763 176 16,765 176 16,775 - - 176 16,846 340 16,869 - -
30.00 - - - - 176 17,775 - - - - - - - -
31.00 - - - - 176 18,775 - - - - - - - -
HEH (應用日期 : 03/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,229 145 - - - - - - - -
28.00 - - - - 8,731 145 - - - - - - - -
29.00 - - - - 8,234 145 - - - - - - - -
30.00 - - - - 7,739 145 - - - - - - - -
31.00 - - - - 7,242 145 - - 7,242 145 - - - -
32.00 6,687 145 6,743 145 6,744 145 - - 6,747 145 6,779 163 6,983 233
33.00 6,188 145 6,248 145 6,249 145 6,247 145 6,253 150 6,316 235 6,536 328
34.00 5,689 145 5,751 145 5,752 145 5,753 145 5,760 201 5,861 321 6,092 440
35.00 5,192 145 5,253 145 5,254 192 5,257 219 5,271 295 5,415 441 5,669 571
36.00 4,693 189 4,758 185 4,763 301 4,762 327 4,792 425 4,981 594 5,248 732
37.00 4,194 274 4,265 303 4,270 438 4,274 463 4,323 582 4,553 762 4,844 917
38.00 3,697 402 3,778 444 3,785 617 3,793 646 3,874 784 4,146 965 4,460 1,119
39.00 3,211 588 3,289 636 3,296 835 3,356 867 3,442 1,019 3,757 1,206 4,085 1,366
40.00 2,699 806 2,816 866 2,842 1,089 2,899 1,129 3,039 1,290 3,390 1,476 3,727 1,628
41.00 2,201 1,049 2,355 1,140 2,404 1,385 2,480 1,453 2,662 1,596 3,035 1,767 3,395 1,913
42.00 1,717 1,339 1,929 1,451 1,995 1,737 2,060 1,813 2,312 1,936 2,705 2,100 3,067 2,233
43.00 1,361 1,695 1,543 1,803 1,608 2,139 1,688 2,202 1,991 2,304 2,404 2,449 2,778 2,571
44.00 1,071 2,164 1,235 2,224 1,269 2,566 1,390 2,601 1,694 2,701 2,113 2,824 2,488 2,935
45.00 827 2,671 976 2,687 1,007 3,039 1,114 3,057 1,426 3,122 1,853 3,226 2,238 3,315
46.00 619 3,186 752 3,178 794 3,474 867 3,500 1,198 3,557 1,617 3,644 1,994 3,721
47.00 450 3,686 570 3,686 607 3,950 665 3,965 999 4,007 1,389 4,076 1,770 4,142
48.00 314 4,186 420 4,186 452 4,432 518 4,443 816 4,474 1,204 4,527 1,567 4,578
49.00 232 4,686 308 4,686 340 4,918 403 4,927 661 4,946 1,026 4,986 1,385 5,027
50.00 176 5,186 214 5,186 229 5,411 294 5,416 530 5,428 875 5,456 1,215 5,486
52.50 145 6,436 145 6,436 145 6,645 150 6,649 300 6,645 572 6,661 868 6,668
55.00 145 7,686 145 7,686 145 7,885 - - 162 7,885 356 7,882 607 7,891
57.50 145 8,936 145 8,936 145 9,126 - - 145 9,123 217 9,125 406 9,130
60.00 145 10,186 145 10,186 145 10,370 - - 145 10,371 150 10,371 - -
62.50 145 11,436 145 11,436 145 11,610 - - 145 11,610 145 11,610 - -
65.00 145 12,686 145 12,686 145 12,850 - - 145 12,850 145 12,848 - -
67.50 - - - - 145 14,092 - - 145 14,088 145 14,090 - -
|
|