衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWA NWD PAI PEC PEN PHT
PIC PIN RKB SAN SBO SET
SHK SHL SHZ SMC SNO SNP
SUN SWA SWB TCH TIC TRF
TRP VNK WEB WEC WED WHG
WHL WWC WXB XAB XBC XCC
XIC XPB XTW YZA YZC ZAO
ZJM ZSH
A50 (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.50 30,209 471 - - - - 30,637 471 30,941 471 - - - - 7.75 28,960 471 - - - - 29,374 471 29,710 490 - - - - 8.00 27,710 471 27,859 471 - - 28,221 471 28,613 528 28,642 648 - - 8.25 26,460 471 26,620 471 26,763 471 26,945 471 27,267 580 27,272 699 27,252 797 8.50 25,209 471 25,380 471 25,529 471 25,672 471 26,164 631 26,193 749 26,209 867 8.75 23,963 471 24,140 471 24,361 471 24,535 471 24,822 679 24,829 820 25,124 1,167 9.00 22,717 471 22,936 471 23,096 471 23,256 506 23,715 744 23,742 1,110 23,997 1,462 9.25 21,471 471 21,682 471 21,812 480 21,971 558 22,583 813 22,639 1,401 22,887 1,856 9.50 20,225 471 20,421 471 20,578 531 20,852 608 21,263 1,120 21,508 1,637 21,747 2,103 9.75 18,979 471 19,164 480 19,427 580 19,573 668 20,144 1,386 20,377 2,032 20,729 2,551 10.00 17,732 471 17,925 527 18,163 645 18,270 740 19,119 1,673 19,344 2,372 19,704 2,916 10.50 15,240 564 15,503 667 15,761 806 16,033 1,142 16,889 2,518 17,215 3,233 17,821 3,905 11.00 12,857 894 13,194 883 13,611 1,282 14,031 1,725 15,080 3,536 15,551 4,346 16,196 4,996 11.50 10,348 1,511 10,794 1,555 11,328 2,188 11,865 2,745 13,159 4,733 13,713 5,560 14,435 6,235 12.00 7,828 2,497 8,487 2,698 9,225 3,445 9,831 4,007 11,172 6,125 11,856 6,996 12,813 7,653 12.50 5,461 3,795 6,416 4,329 7,268 4,992 7,965 5,509 9,563 7,650 10,244 8,484 11,279 9,208 13.00 3,485 5,830 4,536 6,269 5,543 6,782 6,323 7,213 8,050 9,285 8,899 10,065 9,963 10,789 13.50 2,291 8,318 3,082 8,582 4,146 8,803 4,929 9,191 6,682 11,128 7,692 11,807 8,828 12,489 14.00 1,425 10,816 2,000 10,961 2,973 11,250 3,745 11,468 5,509 13,058 6,558 13,807 7,758 14,319 14.50 926 13,316 1,120 13,316 2,110 13,316 2,816 13,316 4,565 15,062 5,607 15,625 6,749 16,154 15.00 649 15,816 905 15,816 1,384 15,816 2,094 15,816 3,679 17,137 4,735 17,673 5,949 18,169 15.50 487 18,316 760 18,316 962 18,316 1,395 18,316 2,987 19,330 3,972 19,751 5,192 20,168 16.00 471 20,816 656 20,816 834 20,816 990 20,816 2,345 21,544 3,281 21,890 4,559 22,328 16.50 471 23,316 580 23,316 737 23,316 877 23,316 1,899 23,797 2,796 24,151 3,926 24,427 17.00 471 25,816 522 25,816 663 25,816 789 25,816 1,390 25,816 2,396 26,394 3,404 26,683 17.50 471 28,316 475 28,316 604 28,316 718 28,316 1,011 28,316 1,958 28,316 2,872 28,316 18.00 471 30,816 471 30,816 556 30,816 661 30,816 941 30,816 1,670 30,816 2,497 30,816 18.50 471 33,316 471 33,316 516 33,316 613 33,316 875 33,316 1,082 33,316 2,055 33,316 19.00 471 35,816 471 35,816 483 35,816 574 35,816 812 35,816 1,018 35,816 1,789 35,816 19.50 471 38,316 - - - - 540 38,316 - - - - - - 20.00 471 40,816 - - - - - - - - - - - -

Back to Top
AAC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.00 23,495 367 - - - - 23,593 367 - - - - - - 7.25 23,245 367 - - - - 23,343 367 - - - - - - 7.50 22,997 367 - - - - 23,102 367 - - - - - - 7.75 22,747 367 - - - - 22,852 367 - - - - - - 8.00 22,498 367 - - - - 22,603 367 - - - - - - 8.25 22,246 367 - - - - 22,353 367 - - - - - - 8.50 21,996 367 - - - - 22,112 367 - - - - - - 8.75 21,747 367 - - - - 21,862 367 - - - - - - 9.00 21,497 367 - - - - 21,613 367 - - - - - - 9.25 21,249 367 - - - - 21,372 367 - - - - - - 9.50 20,999 367 - - - - 21,122 367 - - - - - - 9.75 20,750 367 - - - - 20,872 367 - - - - - - 10.00 20,500 367 - - - - 20,631 367 - - - - - - 10.50 20,003 367 - - - - 20,141 367 - - - - - - 11.00 19,504 367 - - - - 19,641 367 - - - - - - 11.50 19,005 367 - - - - 19,151 367 - - - - - - 12.00 18,507 367 - - - - 18,659 367 18,908 377 - - - - 12.50 18,008 367 - - - - 18,175 367 18,290 387 - - - - 13.00 17,509 367 - - - - 17,684 367 17,963 397 - - - - 13.50 17,011 367 - - - - 17,193 367 17,306 407 - - - - 14.00 16,512 367 - - - - 16,709 367 16,816 427 - - - - 14.50 16,014 367 - - - - 16,225 367 16,506 447 16,957 539 - - 15.00 15,513 367 - - - - 15,733 377 16,042 477 16,410 654 - - 15.50 15,014 367 - - - - 15,248 387 15,796 507 15,917 753 - - 16.00 14,515 367 - - - - 14,777 397 15,127 589 15,472 883 - - 16.50 14,017 367 - - - - 14,292 417 14,523 686 15,034 1,023 - - 17.00 13,518 367 13,621 367 - - 13,813 451 14,083 800 14,577 1,132 - - 17.50 13,019 367 13,099 367 13,235 455 13,341 556 13,767 930 14,201 1,296 14,368 1,721 18.00 12,517 367 12,605 385 12,779 544 12,876 672 13,323 1,071 13,945 1,461 13,995 1,925 18.50 12,020 395 12,115 483 12,297 664 12,410 796 12,745 1,233 13,339 1,629 13,857 2,118 19.00 11,521 467 11,619 578 11,737 795 11,871 926 12,317 1,390 13,133 1,820 13,235 2,314 19.50 11,019 555 11,132 706 11,259 943 11,389 1,079 11,903 1,579 12,544 2,028 13,132 2,518 20.00 10,520 660 10,640 838 10,781 1,091 10,941 1,249 11,608 1,811 12,356 2,258 12,528 2,808 21.00 9,523 956 9,653 1,158 9,884 1,454 10,063 1,621 10,829 2,231 11,553 2,740 12,044 3,267 22.00 8,522 1,310 8,699 1,548 8,997 1,862 9,233 2,050 10,045 2,713 10,690 3,212 11,279 3,758 23.00 7,523 1,727 7,744 2,000 8,105 2,323 8,405 2,531 9,317 3,244 10,185 3,769 10,648 4,243 24.00 6,518 2,195 6,840 2,515 7,276 2,850 7,579 3,067 8,628 3,777 9,487 4,284 10,045 4,782 25.00 5,525 2,726 5,987 3,086 6,503 3,421 6,816 3,637 7,923 4,406 8,764 4,891 9,497 5,371 26.00 4,600 3,323 5,181 3,722 5,782 4,100 6,206 4,266 7,364 5,015 8,199 5,498 8,945 5,976 27.00 3,885 4,011 4,452 4,419 5,107 4,745 5,548 4,953 6,672 5,730 7,658 6,176 8,442 6,743 28.00 3,291 4,776 3,857 5,185 4,556 5,470 4,972 5,702 6,173 6,421 7,112 6,883 7,910 7,440 29.00 2,725 5,623 3,338 5,975 3,969 6,263 4,442 6,484 5,679 7,140 6,624 7,587 7,448 8,145 30.00 2,233 6,626 2,839 6,785 3,487 7,085 3,940 7,291 5,214 7,909 6,172 8,356 6,998 8,869 31.00 1,798 7,644 2,408 7,724 3,051 7,974 3,527 8,140 4,789 8,715 5,749 9,183 6,599 9,635 32.00 1,431 8,664 2,020 8,687 2,635 8,879 3,136 9,023 4,395 9,564 5,368 10,093 6,233 10,409 33.00 1,120 9,674 1,681 9,664 2,272 9,801 2,753 10,032 4,046 10,461 5,006 10,817 5,840 11,399 34.00 869 10,661 1,395 10,682 1,960 10,835 2,406 10,979 3,705 11,324 4,652 11,694 5,586 12,228 35.00 675 11,664 1,140 11,696 1,687 11,809 2,082 11,909 3,386 12,325 4,331 12,525 5,253 12,919 36.00 494 12,667 941 12,684 1,441 12,719 1,814 12,861 3,091 13,162 4,020 13,299 - -

Back to Top
ACC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 11.00 4,547 102 - - - - 4,611 102 4,693 112 - - - - 11.50 4,297 102 - - - - 4,368 102 4,464 131 - - - - 12.00 4,049 102 4,074 102 - - 4,124 102 4,231 173 4,343 268 - - 12.50 3,799 102 3,824 102 - - 3,885 112 4,012 238 4,134 332 - - 13.00 3,549 102 3,574 102 - - 3,652 158 3,789 294 3,930 416 - - 13.50 3,300 116 3,329 116 3,371 148 3,417 202 3,577 376 3,729 498 3,821 773 14.00 3,050 152 3,084 151 3,135 210 3,190 270 3,372 462 3,531 598 3,636 886 14.50 2,801 200 2,841 225 2,901 282 2,966 354 3,171 556 3,348 693 3,453 1,005 15.00 2,551 265 2,601 306 2,673 368 2,750 456 2,972 665 3,165 813 3,284 1,140 15.50 2,302 348 2,365 402 2,452 467 2,539 570 2,785 784 2,986 929 3,108 1,269 16.00 2,053 451 2,133 508 2,240 576 2,338 693 2,604 909 2,819 1,065 2,952 1,411 16.50 1,802 563 1,897 630 2,025 718 2,131 828 2,431 1,061 2,655 1,200 2,800 1,560 17.00 1,555 683 1,685 768 1,826 872 1,941 983 2,265 1,210 2,503 1,344 2,644 1,713 17.50 1,313 822 1,476 924 1,640 1,035 1,761 1,137 2,109 1,349 2,353 1,498 2,510 1,871 18.00 1,090 982 1,285 1,090 1,459 1,208 1,595 1,308 1,938 1,523 2,201 1,655 2,378 2,021 18.50 922 1,166 1,107 1,279 1,297 1,398 1,441 1,494 1,816 1,683 2,076 1,829 2,241 2,206 19.00 778 1,387 945 1,489 1,145 1,597 1,298 1,682 1,682 1,860 1,944 2,000 2,119 2,379 19.50 651 1,637 798 1,715 1,007 1,806 1,169 1,868 1,551 2,052 1,826 2,178 1,997 2,563 20.00 538 1,888 674 1,927 881 2,005 1,041 2,070 1,433 2,241 1,709 2,368 1,885 2,742 21.00 345 2,395 474 2,403 675 2,450 827 2,502 1,214 2,644 1,495 2,753 1,679 3,119 22.00 216 2,895 324 2,894 498 2,916 659 2,954 1,028 3,067 1,299 3,158 1,491 3,505 23.00 147 3,395 210 3,395 365 3,402 509 3,419 868 3,502 1,134 3,584 1,324 3,908 24.00 107 3,895 136 3,895 259 3,895 385 3,904 715 3,959 981 4,020 1,170 4,319 25.00 102 4,395 102 4,395 172 4,395 289 4,395 593 4,428 845 4,477 1,035 4,742 26.00 102 4,895 102 4,895 113 4,895 212 4,895 495 4,895 733 4,937 920 5,170 27.00 102 5,395 102 5,395 102 5,395 162 5,395 411 5,395 635 5,395 805 5,606 28.00 102 5,895 102 5,895 102 5,895 108 5,895 336 5,895 540 5,895 715 6,047 29.00 102 6,395 102 6,395 102 6,395 102 6,395 269 6,395 462 6,395 631 6,491 30.00 102 6,895 102 6,895 102 6,895 102 6,895 227 6,895 402 6,895 - - 31.00 102 7,395 102 7,395 102 7,395 102 7,395 184 7,395 341 7,395 - - 32.00 102 7,895 - - - - 102 7,895 - - - - - -

Back to Top
AIA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 34.00 29,857 552 29,990 552 - - 30,159 552 30,211 562 30,692 612 - - 35.00 28,860 552 28,999 552 - - 29,170 552 29,246 572 29,779 730 - - 36.00 27,865 552 28,010 552 - - 28,181 552 28,298 582 28,861 865 - - 37.00 26,865 552 27,009 552 - - 27,211 552 27,356 602 27,979 1,035 - - 38.00 25,866 552 26,019 552 - - 26,219 552 26,427 677 27,092 1,240 - - 39.00 24,869 552 25,021 552 - - 25,228 552 25,502 840 26,219 1,425 - - 40.00 23,871 552 24,026 552 - - 24,261 552 24,592 1,009 25,366 1,668 - - 41.00 22,875 552 23,040 552 23,201 552 23,271 562 23,691 1,210 24,500 1,895 - - 42.00 21,875 552 22,051 552 22,212 552 22,299 582 22,779 1,435 23,664 2,184 24,553 2,864 43.00 20,877 552 21,047 552 21,239 572 21,344 677 21,917 1,679 22,850 2,491 23,793 3,224 44.00 19,880 552 20,060 552 20,276 582 20,384 860 21,039 1,993 22,029 2,775 23,038 3,601 45.00 18,883 552 19,083 593 19,310 740 19,441 1,113 20,190 2,271 21,237 3,109 22,272 3,974 46.00 17,885 656 18,093 762 18,354 939 18,502 1,351 19,355 2,566 20,469 3,470 21,530 4,345 47.00 16,889 821 17,121 984 17,404 1,171 17,583 1,642 18,519 2,931 19,688 3,842 20,829 4,785 48.00 15,891 1,031 16,146 1,223 16,470 1,458 16,681 1,979 17,734 3,290 18,936 4,267 20,129 5,238 49.00 14,894 1,328 15,184 1,535 15,549 1,775 15,780 2,377 16,942 3,726 18,223 4,710 19,411 5,681 50.00 13,895 1,649 14,233 1,851 14,697 2,112 14,896 2,756 16,282 4,155 17,641 5,151 18,614 6,159 52.50 11,403 2,615 11,861 2,848 12,478 3,182 12,841 3,928 14,390 5,379 15,913 6,404 16,970 7,468 55.00 8,931 3,762 9,617 4,099 10,398 4,595 10,855 5,338 12,642 6,776 14,330 7,782 15,458 8,888 57.50 6,538 5,138 7,615 5,613 8,519 6,249 9,100 6,991 11,110 8,324 12,753 9,261 13,994 10,402 60.00 4,797 7,028 5,762 7,596 6,874 8,170 7,539 8,842 9,674 10,026 11,399 10,966 12,672 12,025 62.50 3,498 9,548 4,284 9,893 5,488 10,249 6,191 10,837 8,350 11,925 10,147 12,727 11,471 13,776 65.00 2,458 12,064 3,139 12,259 4,327 12,515 5,061 12,981 7,228 13,888 9,046 14,653 10,470 15,699 67.50 1,613 14,583 2,261 14,613 3,388 14,804 4,091 15,186 6,233 15,979 8,040 16,719 9,461 17,412 70.00 1,033 17,083 1,605 17,084 2,618 17,177 3,297 17,461 5,327 18,111 7,084 18,731 8,602 19,446 72.50 640 19,583 1,116 19,583 1,995 19,610 2,656 19,792 4,533 20,315 6,276 20,870 7,764 21,488 75.00 552 22,083 762 22,083 1,520 22,083 2,121 22,177 3,854 22,563 5,496 23,030 7,070 23,633 77.50 552 24,583 582 24,583 1,182 24,583 1,674 24,620 3,233 24,872 4,847 25,268 6,369 25,793 80.00 552 27,083 562 27,083 907 27,083 1,351 27,083 2,764 27,225 4,249 27,519 5,792 28,009 82.50 552 29,583 552 29,583 711 29,583 1,070 29,583 2,319 29,583 3,729 29,843 5,251 30,267 85.00 552 32,083 552 32,083 592 32,083 864 32,083 1,945 32,083 3,261 32,083 4,755 32,552 87.50 552 34,583 552 34,583 572 34,583 650 34,583 1,629 34,583 2,832 34,583 4,356 34,889 90.00 552 37,083 552 37,083 562 37,083 592 37,083 1,365 37,083 2,459 37,083 4,016 37,083 92.50 552 39,583 552 39,583 552 39,583 572 39,583 1,134 39,583 2,119 39,583 - - 95.00 552 42,083 552 42,083 552 42,083 562 42,083 957 42,083 1,880 42,083 - - 97.50 552 44,583 552 44,583 552 44,583 552 44,583 800 44,583 1,651 44,583 - - 100.00 552 47,083 552 47,083 552 47,083 552 47,083 693 47,083 1,424 47,083 - - 102.50 552 49,583 - - - - 552 49,583 - - - - - - 105.00 552 52,083 - - - - 552 52,083 - - - - - - 107.50 552 54,583 - - - - - - - - - - - - 110.00 552 57,083 - - - - - - - - - - - - 112.50 552 59,583 - - - - - - - - - - - -

Back to Top
AIR (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.70 3,641 106 3,664 106 - - 3,705 106 3,789 106 3,875 199 - - 2.80 3,441 106 3,464 107 - - 3,507 106 3,589 109 3,695 244 - - 2.90 3,241 121 3,265 122 - - 3,307 121 3,408 167 3,533 291 - - 3.00 3,041 139 3,065 141 3,087 139 3,121 138 3,225 219 3,369 370 - - 3.10 2,841 163 2,867 163 2,899 162 2,923 160 3,060 274 3,205 442 - - 3.20 2,641 194 2,667 194 2,700 191 2,736 224 2,876 358 3,041 516 3,129 637 3.30 2,443 232 2,475 231 2,511 260 2,549 287 2,708 435 2,875 584 2,987 708 3.40 2,243 280 2,275 278 2,321 327 2,376 372 2,556 513 2,727 685 2,837 792 3.50 2,043 340 2,081 359 2,144 419 2,201 456 2,387 617 2,595 749 2,692 870 3.60 1,843 411 1,888 440 1,965 508 2,025 541 2,232 692 2,445 873 2,561 977 3.70 1,641 490 1,703 540 1,786 598 1,863 629 2,095 817 2,312 961 2,427 1,088 3.80 1,440 594 1,527 642 1,618 693 1,715 736 1,974 912 2,215 1,056 2,357 1,201 3.90 1,240 686 1,350 758 1,463 818 1,548 858 1,834 1,053 2,099 1,172 2,221 1,306 4.00 1,044 814 1,183 874 1,306 946 1,398 982 1,711 1,149 1,943 1,317 2,106 1,438 4.10 904 942 1,018 1,014 1,165 1,086 1,262 1,122 1,587 1,306 1,824 1,435 1,992 1,563 4.20 765 1,094 895 1,178 1,021 1,226 1,142 1,267 1,462 1,419 1,724 1,579 1,896 1,689 4.30 674 1,291 787 1,330 914 1,378 1,023 1,427 1,354 1,593 1,624 1,709 1,778 1,815 4.40 573 1,495 680 1,520 784 1,556 901 1,600 1,246 1,738 1,502 1,856 1,676 1,959 4.50 486 1,701 572 1,712 674 1,744 798 1,787 1,135 1,907 1,419 2,034 1,602 2,154 4.60 400 1,908 501 1,901 616 1,922 720 1,968 1,046 2,070 1,294 2,178 1,504 2,294 4.70 343 2,108 409 2,103 536 2,118 641 2,143 955 2,234 1,209 2,355 1,414 2,450 4.80 295 2,308 339 2,308 456 2,313 561 2,324 888 2,411 1,147 2,515 1,339 2,610 4.90 256 2,508 266 2,508 400 2,509 479 2,519 794 2,588 1,062 2,674 1,242 2,768 5.00 226 2,708 235 2,708 347 2,705 428 2,712 725 2,765 999 2,847 1,173 2,918 5.25 172 3,208 179 3,208 228 3,208 319 3,208 575 3,232 840 3,296 1,007 3,355 5.50 139 3,708 145 3,708 149 3,708 204 3,708 449 3,713 704 3,745 866 3,795 5.75 117 4,208 122 4,208 125 4,208 130 4,208 355 4,208 592 4,219 - - 6.00 106 4,708 106 4,708 109 4,708 118 4,708 254 4,708 509 4,708 - - 6.25 106 5,208 106 5,208 106 5,208 109 5,208 192 5,208 425 5,208 - - 6.50 106 5,708 - - - - 106 5,708 125 5,708 - - - - 6.75 106 6,208 - - - - 106 6,208 117 6,208 - - - - 7.00 106 6,708 - - - - 106 6,708 111 6,708 - - - - 7.25 106 7,208 - - - - 106 7,208 106 7,208 - - - - 7.50 106 7,708 - - - - 106 7,708 106 7,708 - - - - 7.75 106 8,208 - - - - 106 8,208 - - - - - - 8.00 106 8,708 - - - - 106 8,708 - - - - - - 8.25 106 9,208 - - - - 106 9,208 - - - - - - 8.50 106 9,708 - - - - - - - - - - - - 8.75 106 10,208 - - - - - - - - - - - -

Back to Top
ALB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 45.00 - - - - - - - - - - 20,577 534 - - 46.00 - - - - - - - - - - 20,119 559 - - 47.00 19,162 414 - - - - 19,165 414 19,232 479 19,661 604 - - 48.00 18,661 414 18,659 414 - - 18,663 419 18,753 499 19,196 691 - - 49.00 18,161 414 18,159 414 - - 18,163 429 18,286 524 18,733 795 - - 50.00 17,659 414 17,658 414 - - 17,663 434 17,822 549 18,276 907 - - 52.50 16,408 414 16,407 414 16,403 429 16,412 459 16,654 771 17,196 1,195 17,654 1,619 55.00 15,157 414 15,154 414 15,151 529 15,161 648 15,499 1,064 16,087 1,575 16,652 2,006 57.50 13,904 515 13,903 581 13,900 805 13,908 945 14,384 1,437 15,059 1,994 15,625 2,474 60.00 12,663 768 12,662 882 12,661 1,144 12,659 1,308 13,286 1,873 14,013 2,455 14,686 2,984 62.50 11,415 1,134 11,412 1,282 11,407 1,549 11,403 1,722 12,068 2,325 12,828 3,017 13,734 3,549 65.00 10,143 1,608 10,139 1,753 10,134 2,042 10,196 2,222 11,068 2,871 11,917 3,541 12,710 4,166 67.50 8,896 2,129 8,891 2,317 8,899 2,625 9,180 2,808 10,261 3,485 11,185 4,176 11,948 4,813 70.00 7,649 2,693 7,612 2,957 7,764 3,290 8,168 3,473 9,345 4,167 10,328 4,820 11,135 5,531 72.50 6,387 3,345 6,339 3,688 6,787 4,034 7,233 4,218 8,485 4,920 9,519 5,561 10,381 6,220 75.00 5,082 4,119 5,360 4,495 5,831 4,853 6,309 5,036 7,710 5,739 8,777 6,373 9,662 7,017 77.50 4,061 5,030 4,508 5,391 4,993 5,743 5,507 5,917 6,952 6,593 8,053 7,196 8,977 7,848 80.00 3,330 6,276 3,739 6,418 4,220 6,737 4,764 6,880 6,285 7,550 7,434 8,110 8,384 8,711 82.50 2,715 7,552 3,037 7,596 3,564 7,782 4,076 7,984 5,623 8,514 6,786 9,029 7,779 9,588 85.00 2,160 8,832 2,420 8,814 2,993 8,960 3,463 9,076 5,044 9,767 6,262 10,080 7,253 10,537 87.50 1,644 10,068 1,910 10,072 2,498 10,143 2,936 10,241 4,490 10,668 5,684 11,101 6,742 11,493 90.00 1,171 11,328 1,492 11,334 2,067 11,352 2,464 11,356 4,003 11,763 5,218 12,133 6,249 12,511 92.50 797 12,591 1,152 12,584 1,700 12,583 2,060 12,617 3,539 12,880 4,746 13,167 5,837 13,559 95.00 576 13,856 883 13,844 1,377 13,832 1,721 13,850 3,145 14,025 4,313 14,282 5,397 14,606 97.50 433 15,107 665 15,099 1,111 15,083 1,422 15,084 2,767 15,205 3,944 15,405 4,996 15,705 100.00 414 16,356 493 16,353 887 16,338 1,181 16,332 2,448 16,404 3,548 16,566 4,629 16,828 102.50 414 17,605 419 17,603 717 17,594 977 17,583 2,131 17,620 3,232 17,744 - - 105.00 414 18,855 414 18,853 557 18,848 792 18,839 1,888 18,848 2,939 18,927 - - 107.50 414 20,103 414 20,103 454 20,101 649 20,092 1,644 20,089 2,585 20,141 - - 110.00 414 21,352 414 21,353 444 21,352 530 21,346 1,445 21,335 2,364 21,358 - - 112.50 414 22,602 - - - - 469 22,596 1,262 22,590 2,131 22,586 - - 115.00 414 23,851 - - - - 454 23,846 1,089 23,845 1,902 23,827 - - 117.50 414 25,102 - - - - 444 25,098 954 25,097 1,738 25,072 - - 120.00 414 26,351 - - - - 434 26,347 834 26,349 1,566 26,325 - - 122.50 414 27,601 - - - - 429 27,597 711 27,598 1,395 27,577 - - 125.00 414 28,850 - - - - 424 28,847 630 28,848 1,267 28,827 - - 127.50 414 30,098 - - - - 419 30,096 539 30,098 1,145 30,078 - - 130.00 414 31,347 - - - - 414 31,344 504 31,348 1,022 31,329 - - 132.50 414 32,597 - - - - 414 32,594 484 32,597 920 32,578 - - 135.00 414 33,846 - - - - 414 33,843 474 33,847 829 33,828 - - 137.50 414 35,096 - - - - 414 35,092 464 35,096 748 35,077 - - 140.00 414 36,344 - - - - 414 36,342 449 36,346 673 36,326 - - 142.50 414 37,593 - - - - 414 37,590 444 37,594 601 37,574 - - 145.00 414 38,843 - - - - 414 38,840 434 38,843 545 38,823 - - 147.50 414 40,092 - - - - 414 40,089 429 40,093 514 40,072 - - 150.00 414 41,342 - - - - 414 41,338 424 41,342 499 41,322 - -

Back to Top
ALC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.30 8,312 171 - - - - 8,334 171 8,366 171 - - - - 2.40 8,112 171 - - - - 8,134 171 8,169 171 - - - - 2.50 7,912 171 - - - - 7,934 171 7,970 183 - - - - 2.60 7,712 171 - - - - 7,736 171 7,773 194 - - - - 2.70 7,512 171 - - - - 7,536 171 7,576 203 - - - - 2.80 7,312 171 - - - - 7,336 171 7,377 214 - - - - 2.90 7,112 171 - - - - 7,136 172 7,180 224 - - - - 3.00 6,912 171 - - - - 6,937 182 6,981 239 7,149 425 - - 3.10 6,712 171 - - - - 6,737 191 6,784 255 6,981 493 - - 3.20 6,512 171 - - - - 6,537 200 6,639 340 6,815 560 - - 3.30 6,312 171 - - - - 6,337 215 6,443 424 6,679 664 - - 3.40 6,112 171 - - - - 6,138 230 6,281 490 6,512 731 - - 3.50 5,912 171 - - - - 5,938 244 6,115 558 6,364 787 - - 3.60 5,712 174 - - - - 5,738 259 5,975 625 6,223 874 - - 3.70 5,512 194 - - - - 5,538 278 5,809 691 6,086 978 - - 3.80 5,312 216 - - - - 5,340 375 5,657 781 5,935 1,062 - - 3.90 5,112 242 5,117 243 - - 5,194 453 5,483 849 5,804 1,145 - - 4.00 4,912 274 4,917 274 - - 4,996 530 5,343 946 5,660 1,229 - - 4.10 4,712 309 4,716 309 - - 4,828 596 5,211 1,030 5,538 1,317 - - 4.20 4,512 352 4,516 351 4,570 577 4,661 709 5,056 1,118 5,406 1,428 - - 4.30 4,312 399 4,313 431 4,397 652 4,510 775 4,906 1,213 5,275 1,537 5,571 1,741 4.40 4,113 452 4,146 508 4,225 718 4,334 872 4,774 1,321 5,142 1,641 5,461 1,854 4.50 3,913 513 3,946 582 4,069 790 4,179 972 4,642 1,430 5,028 1,734 5,332 1,959 4.60 3,726 579 3,768 659 3,888 891 4,025 1,070 4,503 1,534 4,919 1,865 5,224 2,091 4.70 3,526 651 3,588 738 3,732 1,018 3,875 1,152 4,379 1,621 4,808 1,953 5,109 2,195 4.80 3,326 743 3,420 835 3,582 1,112 3,741 1,279 4,267 1,751 4,688 2,076 5,001 2,308 4.90 3,116 832 3,201 975 3,378 1,239 3,555 1,390 4,134 1,858 4,559 2,188 4,892 2,421 5.00 2,925 923 3,032 1,076 3,250 1,345 3,439 1,498 4,020 1,989 4,463 2,340 4,804 2,556 5.25 2,460 1,193 2,643 1,401 2,889 1,662 3,094 1,827 3,735 2,322 4,189 2,661 4,545 2,890 5.50 2,026 1,501 2,279 1,763 2,568 2,005 2,788 2,175 3,465 2,637 3,944 2,979 4,316 3,228 5.75 1,618 1,892 1,959 2,164 2,277 2,399 2,500 2,540 3,211 3,001 3,716 3,328 4,095 3,566 6.00 1,286 2,353 1,666 2,596 2,016 2,780 2,259 2,940 2,959 3,368 3,491 3,696 3,873 3,919 6.25 1,037 2,828 1,400 3,039 1,759 3,220 2,020 3,323 2,737 3,741 3,267 4,054 3,687 4,286 6.50 808 3,300 1,171 3,445 1,542 3,614 1,798 3,733 2,534 4,125 3,063 4,447 3,485 4,658 6.75 619 3,796 968 3,897 1,350 4,033 1,609 4,146 2,342 4,518 2,869 4,822 3,321 5,051 7.00 462 4,288 790 4,372 1,164 4,497 1,413 4,585 2,172 4,945 2,701 5,220 3,139 5,432 7.25 375 4,788 641 4,844 1,012 4,945 1,248 5,022 2,007 5,357 2,567 5,630 3,002 5,830 7.50 311 5,281 538 5,328 844 5,414 1,093 5,485 1,828 5,771 2,406 6,042 2,840 6,227 7.75 263 5,780 439 5,808 711 5,874 936 5,945 1,688 6,217 2,249 6,451 2,683 6,657 8.00 227 6,278 321 6,308 629 6,354 808 6,401 1,563 6,650 2,119 6,887 2,537 7,065 8.25 200 6,777 295 6,776 536 6,828 727 6,874 1,426 7,087 1,984 7,310 2,415 7,472

Back to Top
ALH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.85 5,365 153 5,377 153 - - 5,413 153 5,479 153 5,547 153 - - 1.90 5,265 153 5,279 153 - - 5,313 153 5,379 153 5,467 174 - - 1.95 5,165 153 5,180 153 - - 5,213 153 5,279 153 5,367 219 - - 2.00 5,067 153 5,080 153 5,093 153 5,113 153 5,197 173 5,287 267 - - 2.10 4,867 153 4,881 153 4,895 153 4,913 153 5,016 220 5,127 314 - - 2.20 4,666 164 4,684 167 4,697 166 4,730 166 4,835 276 4,945 396 - - 2.30 4,466 190 4,488 191 4,510 191 4,531 190 4,653 324 4,784 475 - - 2.40 4,266 219 4,288 220 4,310 219 4,346 256 4,488 382 4,621 523 4,776 677 2.50 4,066 254 4,088 254 4,122 252 4,160 319 4,323 460 4,476 625 4,633 754 2.60 3,867 295 3,890 293 3,922 325 3,974 381 4,156 516 4,312 704 4,489 840 2.70 3,667 343 3,698 340 3,734 397 3,788 447 3,990 621 4,166 772 4,364 942 2.80 3,467 397 3,498 423 3,559 469 3,615 511 3,839 701 4,038 876 4,219 1,042 2.90 3,267 460 3,306 502 3,370 541 3,442 600 3,671 804 3,890 980 4,092 1,149 3.00 3,067 530 3,114 582 3,192 636 3,268 688 3,536 908 3,759 1,086 3,966 1,265 3.10 2,867 606 2,931 681 3,015 729 3,092 794 3,383 1,027 3,628 1,211 3,836 1,369 3.20 2,667 698 2,747 765 2,836 838 2,932 901 3,247 1,131 3,496 1,333 3,727 1,495 3.30 2,467 790 2,563 864 2,670 949 2,786 1,007 3,111 1,253 3,363 1,439 3,616 1,603 3.40 2,264 881 2,366 979 2,489 1,058 2,591 1,128 2,974 1,367 3,250 1,555 3,506 1,738 3.50 2,064 985 2,189 1,094 2,335 1,183 2,442 1,236 2,854 1,492 3,134 1,699 3,394 1,874 3.60 1,867 1,101 2,025 1,221 2,181 1,295 2,310 1,374 2,714 1,611 3,019 1,827 3,282 2,000 3.70 1,677 1,229 1,874 1,349 2,041 1,435 2,177 1,498 2,593 1,742 2,902 1,918 3,188 2,128 3.80 1,533 1,357 1,724 1,489 1,901 1,573 2,044 1,636 2,489 1,903 2,805 2,091 3,074 2,256 3.90 1,393 1,497 1,590 1,629 1,760 1,725 1,928 1,787 2,386 2,040 2,666 2,244 2,980 2,408 4.00 1,278 1,649 1,457 1,793 1,657 1,877 1,810 1,925 2,261 2,185 2,587 2,388 2,884 2,553 4.10 1,152 1,801 1,337 1,945 1,533 2,017 1,693 2,084 2,156 2,340 2,487 2,533 2,810 2,697 4.20 1,051 1,989 1,233 2,085 1,429 2,169 1,596 2,242 2,049 2,497 2,409 2,681 2,714 2,842 4.30 951 2,192 1,128 2,261 1,327 2,340 1,523 2,418 1,964 2,658 2,329 2,832 2,638 2,986 4.40 852 2,396 1,043 2,443 1,222 2,515 1,401 2,586 1,878 2,804 2,205 2,993 2,562 3,148 4.50 770 2,602 958 2,634 1,142 2,691 1,327 2,761 1,792 2,976 2,124 3,154 2,419 3,309 4.60 687 2,803 874 2,826 1,034 2,878 1,227 2,946 1,704 3,141 2,065 3,301 2,386 3,469 4.70 606 3,008 789 3,016 951 3,065 1,126 3,113 1,640 3,317 2,006 3,478 2,331 3,630 4.80 520 3,215 - - - - 1,048 3,299 1,551 3,479 - - - - 4.90 469 3,415 - - - - 971 3,483 1,485 3,661 - - - - 5.00 425 3,615 - - - - 923 3,674 1,420 3,838 - - - - 5.25 340 4,115 - - - - 754 4,143 1,255 4,279 - - - - 5.50 280 4,615 - - - - 613 4,630 1,112 4,735 - - - - 5.75 236 5,115 - - - - 505 5,116 967 5,190 - - - - 6.00 204 5,615 - - - - 439 5,612 847 5,668 - - - - 6.25 180 6,115 - - - - 322 6,115 760 6,150 - - - - 6.50 162 6,615 - - - - 248 6,615 - - - - - - 6.75 153 7,115 - - - - 166 7,115 - - - - - - 7.00 153 7,615 - - - - 156 7,615 - - - - - - 7.25 153 8,115 - - - - 153 8,115 - - - - - - 7.50 153 8,615 - - - - - - - - - - - - 7.75 153 9,115 - - - - - - - - - - - -

Back to Top
AMC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 26.00 32,497 546 - - - - 32,660 546 32,748 546 - - - - 27.00 30,502 546 - - - - 30,722 546 30,886 546 - - - - 28.00 28,513 546 - - - - 28,682 546 28,898 593 - - - - 29.00 26,513 546 - - - - 26,746 546 27,029 681 27,908 1,262 - - 30.00 24,514 546 24,737 546 24,764 546 24,802 557 25,219 1,088 26,212 1,690 27,199 2,308 31.00 22,520 546 22,714 546 22,716 557 22,770 655 23,423 1,531 24,511 2,212 25,571 2,875 32.00 20,533 546 20,758 546 20,789 679 20,834 1,073 21,697 2,006 22,887 2,828 24,050 3,548 33.00 18,533 586 18,736 681 18,835 1,112 18,897 1,537 20,045 2,664 21,308 3,522 22,538 4,263 34.00 16,532 856 16,784 1,068 16,881 1,602 17,054 2,097 18,403 3,400 19,769 4,324 21,117 5,118 35.00 14,537 1,279 14,857 1,602 15,027 2,310 15,288 2,867 16,857 4,244 18,338 5,196 19,729 5,995 36.00 12,563 1,912 12,773 2,331 13,119 3,175 13,508 3,771 15,373 5,191 16,940 6,172 18,417 6,998 37.00 10,549 2,715 11,045 3,315 11,436 4,264 11,921 4,852 13,980 6,239 15,591 7,202 17,107 8,022 38.00 8,604 3,610 9,304 4,589 9,817 5,491 10,404 6,076 12,629 7,418 14,356 8,372 15,923 9,183 39.00 6,710 4,696 7,688 6,057 8,351 6,868 9,021 7,405 11,371 8,661 13,128 9,564 14,743 10,363 40.00 4,972 6,211 6,191 7,645 6,981 8,373 7,736 8,856 10,193 9,987 12,034 10,890 13,689 11,642 41.00 3,840 8,162 4,837 9,367 5,762 9,977 6,584 10,403 9,072 11,412 10,918 12,236 12,590 12,959 42.00 2,931 10,165 3,672 11,177 4,672 11,690 5,562 12,035 8,066 12,878 9,960 13,690 11,663 14,359 43.00 2,112 12,141 2,723 12,891 3,777 13,263 4,669 13,567 7,098 14,466 8,972 15,146 10,697 15,800 44.00 1,492 14,141 1,947 14,781 3,000 15,062 3,883 15,308 6,269 16,067 8,139 16,704 9,854 17,279 45.00 1,060 16,141 1,401 16,673 2,341 16,896 3,134 17,098 5,478 17,747 7,290 18,294 9,040 18,853 46.00 774 18,141 909 18,645 1,767 18,774 2,531 18,944 4,757 19,471 6,578 19,968 8,224 20,420 47.00 586 20,141 767 20,609 1,298 20,698 2,024 20,790 4,106 21,216 5,877 21,650 7,552 22,091 48.00 546 22,141 665 22,554 1,029 22,661 1,610 22,693 3,525 23,037 5,244 23,411 6,859 23,788 49.00 546 24,141 581 24,548 758 24,619 1,272 24,639 3,033 24,928 4,673 25,201 6,234 25,494 50.00 546 26,141 546 26,549 673 26,569 840 26,554 2,604 26,798 4,091 26,992 - - 52.50 546 31,141 - - - - 678 31,578 - - - - - - 55.00 546 36,141 - - - - 552 36,474 - - - - - - 57.50 546 41,141 - - - - - - - - - - - - 60.00 546 46,141 - - - - - - - - - - - -

Back to Top
ANA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 47.00 9,695 164 - - - - 9,771 164 9,781 178 - - - - 48.00 9,495 164 - - - - 9,573 164 9,591 182 - - - - 49.00 9,296 164 - - - - 9,375 164 9,397 186 - - - - 50.00 9,096 164 - - - - 9,181 164 9,205 192 9,353 316 - - 52.50 8,597 164 - - - - 8,688 168 8,731 224 8,915 411 - - 55.00 8,098 164 - - - - 8,197 174 8,266 304 8,489 527 - - 57.50 7,600 164 7,644 164 - - 7,712 184 7,811 396 8,074 650 - - 60.00 7,100 164 7,148 164 7,207 176 7,231 218 7,373 521 7,673 802 7,972 1,023 62.50 6,602 164 6,655 164 6,725 188 6,755 308 6,941 656 7,279 957 7,603 1,213 65.00 6,103 164 6,160 170 6,249 257 6,291 432 6,528 812 6,905 1,149 7,249 1,404 67.50 5,604 164 5,671 229 5,781 372 5,835 578 6,129 996 6,534 1,339 6,910 1,618 70.00 5,105 226 5,188 339 5,323 517 5,393 748 5,741 1,202 6,189 1,591 6,567 1,881 72.50 4,607 348 4,710 483 4,878 686 4,962 938 5,376 1,442 5,836 1,823 6,263 2,118 75.00 4,108 510 4,244 657 4,448 886 4,551 1,168 5,013 1,663 5,526 2,078 5,954 2,386 77.50 3,616 704 3,801 865 4,056 1,116 4,187 1,405 4,681 1,915 5,204 2,314 5,655 2,615 80.00 3,121 927 3,368 1,106 3,662 1,371 3,807 1,661 4,351 2,182 4,911 2,585 5,386 2,889 82.50 2,636 1,180 2,952 1,376 3,279 1,642 3,445 1,954 4,050 2,489 4,628 2,891 5,107 3,197 85.00 2,163 1,468 2,553 1,688 2,919 1,968 3,111 2,277 3,754 2,795 4,343 3,201 4,846 3,507 87.50 1,768 1,799 2,189 2,033 2,586 2,313 2,785 2,612 3,510 3,101 4,146 3,482 4,604 3,838 90.00 1,444 2,179 1,861 2,430 2,258 2,688 2,504 2,982 3,223 3,470 3,852 3,859 4,371 4,155 92.50 1,176 2,666 1,554 2,849 1,988 3,068 2,225 3,348 2,963 3,825 3,605 4,207 4,131 4,502 95.00 935 3,163 1,299 3,285 1,744 3,487 1,993 3,765 2,748 4,202 3,396 4,559 3,932 4,845 97.50 728 3,668 1,072 3,742 1,520 3,913 1,755 4,166 2,560 4,575 3,214 4,938 3,700 5,206 100.00 554 4,174 870 4,212 1,326 4,344 1,570 4,588 2,356 4,975 3,008 5,314 3,509 5,586 102.50 406 4,675 693 4,692 1,141 4,798 1,379 5,014 2,181 5,380 2,830 5,693 3,320 5,965 105.00 284 5,175 552 5,178 974 5,257 1,213 5,459 1,957 5,787 2,628 6,101 3,172 6,342 107.50 198 5,675 437 5,674 829 5,728 1,054 5,900 1,804 6,216 2,449 6,505 3,006 6,743 110.00 164 6,175 344 6,175 702 6,204 925 6,360 1,652 6,641 2,293 6,910 2,838 7,150 112.50 164 6,675 268 6,675 592 6,689 786 6,817 1,502 7,074 2,155 7,335 - - 115.00 164 7,175 203 7,175 498 7,179 688 7,286 1,381 7,522 2,013 7,765 - - 117.50 164 7,675 174 7,675 409 7,674 588 7,754 1,264 7,967 1,867 8,195 - -

Back to Top
BCM (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 3.40 3,077 57 - - - - - - - - - - - - 3.50 2,977 57 - - - - 2,977 60 2,977 77 - - - - 3.60 2,877 57 - - - - 2,877 64 2,877 81 - - - - 3.70 2,777 57 - - - - 2,778 68 2,777 88 - - - - 3.80 2,677 57 - - - - 2,678 71 2,678 93 - - - - 3.90 2,577 57 - - - - 2,578 77 2,578 99 - - - - 4.00 2,477 57 - - - - 2,478 83 2,478 104 - - - - 4.10 2,377 57 2,380 67 - - 2,380 88 2,378 112 2,380 131 - - 4.20 2,277 57 2,280 72 - - 2,280 93 2,280 121 2,280 174 - - 4.30 2,177 57 2,181 77 2,180 91 2,180 101 2,180 129 2,180 212 - - 4.40 2,077 57 2,081 84 2,081 99 2,081 111 2,080 174 2,081 246 - - 4.50 1,978 57 1,981 92 1,981 108 1,981 119 1,980 209 1,981 280 1,981 355 4.60 1,878 61 1,881 104 1,881 117 1,881 132 1,881 247 1,881 328 1,881 385 4.70 1,778 69 1,782 121 1,782 131 1,781 175 1,781 280 1,781 360 1,781 431 4.80 1,678 77 1,682 144 1,682 175 1,682 216 1,681 330 1,682 407 1,747 488 4.90 1,578 89 1,582 170 1,582 214 1,582 272 1,581 378 1,582 463 1,648 528 5.00 1,480 104 1,484 212 1,482 256 1,482 306 1,499 422 1,523 506 1,579 583 5.25 1,230 156 1,237 329 1,238 387 1,241 441 1,249 556 1,318 642 1,427 714 5.50 981 240 985 486 987 545 990 609 1,059 710 1,159 801 1,282 870 5.75 742 363 748 694 754 740 776 790 884 883 1,021 962 1,154 1,028 6.00 515 517 527 920 556 948 587 992 740 1,074 886 1,140 1,024 1,201 6.25 362 746 363 1,154 391 1,174 445 1,192 615 1,270 774 1,325 910 1,389 6.50 251 991 251 1,381 261 1,398 337 1,416 509 1,474 670 1,530 814 1,574 6.75 166 1,237 165 1,631 195 1,634 241 1,654 422 1,688 578 1,735 705 1,780 7.00 120 1,487 119 1,881 133 1,885 188 1,888 345 1,922 482 1,954 636 1,991 7.25 92 1,737 101 2,131 117 2,135 135 2,139 279 2,152 412 2,162 553 2,202 7.50 73 1,987 89 2,381 105 2,385 123 2,389 238 2,402 352 2,412 475 2,424 7.75 64 2,237 81 2,631 97 2,635 111 2,639 194 2,651 294 2,662 420 2,674 8.00 57 2,487 73 2,875 89 2,875 103 2,875 141 2,875 250 2,872 367 2,872 8.25 57 2,737 69 3,124 81 3,124 96 3,124 133 3,124 207 3,122 329 3,121 8.50 57 2,987 64 3,374 77 3,374 89 3,374 125 3,374 156 3,371 - -

Back to Top
BEA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.50 870 15 - - - - 881 15 881 20 - - - - 6.75 820 15 825 15 - - 831 17 831 30 831 60 - - 7.00 770 15 775 15 - - 781 19 786 39 788 75 - - 7.25 720 15 727 15 - - 734 21 734 52 744 89 - - 7.50 670 15 677 15 684 17 682 24 682 65 698 105 - - 7.75 620 15 627 16 634 19 638 41 639 79 656 126 672 142 8.00 570 15 576 17 588 21 588 51 596 101 616 146 634 165 8.25 520 16 530 20 541 37 541 73 550 122 578 167 602 187 8.50 470 20 480 24 496 52 496 93 509 145 540 190 566 211 8.75 421 27 434 41 454 64 454 113 468 168 506 217 535 237 9.00 372 36 388 57 412 84 412 139 430 194 474 242 506 265 9.25 325 53 349 75 378 106 380 167 395 223 442 272 478 293 9.50 277 74 307 100 338 132 339 197 361 252 414 302 450 324 9.75 231 99 267 127 301 161 302 229 328 285 387 332 425 354 10.00 185 127 225 159 262 189 265 263 304 313 366 359 402 383 10.50 111 209 159 232 203 259 207 338 246 389 314 434 356 452 11.00 64 304 107 319 149 336 152 419 201 466 272 507 314 525 11.50 33 403 69 411 107 426 110 502 163 548 234 586 278 600 12.00 21 503 45 503 77 511 81 604 132 632 203 666 246 681 12.50 16 603 25 603 57 603 60 698 105 719 176 750 216 760 13.00 15 703 21 703 41 703 44 793 85 812 151 835 191 846 13.50 15 803 19 803 24 803 25 888 69 902 127 924 166 933 14.00 15 903 16 903 21 903 23 985 53 998 110 1,016 145 1,021 14.50 15 1,003 15 1,003 19 1,003 20 1,086 37 1,090 95 1,106 129 1,113 15.00 15 1,103 15 1,103 17 1,103 19 1,183 27 1,184 78 1,198 109 1,206 15.50 15 1,203 15 1,203 16 1,203 17 1,284 24 1,288 67 1,294 - - 16.00 15 1,303 - - - - 16 1,381 - - - - - - 16.50 15 1,403 - - - - - - - - - - - - 17.00 15 1,503 - - - - - - - - - - - -

Back to Top
BIU (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 60.00 6,719 153 6,759 153 6,800 153 6,849 157 - - - - - - 62.50 6,345 153 6,381 153 6,432 154 6,496 192 - - - - - - 65.00 5,972 153 6,013 153 6,072 161 6,150 264 - - - - - - 67.50 5,597 153 5,644 153 5,718 224 5,809 353 - - - - - - 70.00 5,223 153 5,277 154 5,369 304 5,474 454 5,842 859 6,170 1,142 6,489 1,388 72.50 4,848 186 4,914 222 5,026 405 5,148 580 5,554 1,014 5,908 1,297 6,244 1,565 75.00 4,475 259 4,553 312 4,691 532 4,833 721 5,276 1,174 5,653 1,480 6,006 1,753 77.50 4,103 359 4,203 426 4,365 677 4,526 865 5,009 1,357 5,406 1,666 5,778 1,936 80.00 3,729 491 3,857 559 4,050 829 4,228 1,029 4,748 1,541 5,168 1,853 5,554 2,139 82.50 3,360 640 3,522 708 3,744 1,002 3,942 1,209 4,498 1,736 4,938 2,068 5,340 2,354 85.00 2,994 801 3,196 890 3,450 1,204 3,667 1,423 4,257 1,947 4,716 2,276 5,132 2,564 87.50 2,642 971 2,898 1,108 3,186 1,419 3,423 1,631 4,027 2,150 4,501 2,493 4,931 2,783 90.00 2,288 1,162 2,600 1,350 2,914 1,654 3,173 1,866 3,805 2,393 4,296 2,732 4,738 3,023 92.50 1,947 1,380 2,315 1,616 2,661 1,905 2,929 2,106 3,591 2,630 4,098 2,970 4,551 3,263 95.00 1,619 1,629 2,044 1,904 2,419 2,172 2,705 2,372 3,436 2,891 3,906 3,206 4,369 3,501 97.50 1,348 1,972 1,795 2,209 2,200 2,456 2,491 2,642 3,191 3,136 3,723 3,468 4,195 3,750 100.00 1,136 2,337 1,560 2,525 1,983 2,748 2,289 2,932 3,042 3,417 3,547 3,732 4,028 4,015 102.50 950 2,708 1,345 2,857 1,781 3,061 2,094 3,228 2,867 3,687 3,378 3,992 3,864 4,278 105.00 785 3,070 1,151 3,183 1,594 3,367 1,913 3,531 2,695 3,957 3,215 4,263 3,709 4,540 107.50 635 3,444 976 3,524 1,421 3,690 1,742 3,834 2,529 4,238 3,060 4,550 3,559 4,811 110.00 503 3,819 820 3,873 1,261 4,013 1,583 4,150 2,373 4,531 2,950 4,832 3,414 5,099 112.50 390 4,194 683 4,228 1,119 4,350 1,436 4,472 2,227 4,836 2,768 5,117 3,275 5,382 115.00 284 4,569 566 4,587 987 4,686 1,299 4,797 2,086 5,138 2,632 5,413 3,140 5,668 117.50 222 4,944 467 4,944 866 5,035 1,173 5,131 1,954 5,443 2,501 5,716 3,012 5,955 120.00 175 5,319 380 5,319 759 5,382 1,058 5,469 1,830 5,764 2,376 6,020 - - 122.50 153 5,694 308 5,694 666 5,739 952 5,812 1,711 6,086 2,257 6,326 - - 125.00 153 6,069 252 6,069 580 6,069 854 6,160 1,598 6,406 2,143 6,633 - - 127.50 153 6,444 206 6,444 505 6,444 768 6,509 1,495 6,733 2,033 6,956 - - 130.00 153 6,819 174 6,819 437 6,819 688 6,819 1,396 7,070 1,931 7,279 - - 132.50 153 7,194 154 7,194 378 7,194 613 7,194 1,302 7,406 1,834 7,600 - - 135.00 153 7,569 - - - - 545 7,569 1,216 7,744 - - - - 137.50 153 7,944 - - - - 489 7,944 1,132 8,085 - - - - 140.00 153 8,319 - - - - 436 8,319 - - - - - - 142.50 153 8,694 - - - - 389 8,694 - - - - - - 145.00 153 9,069 - - - - 345 9,069 - - - - - - 147.50 153 9,444 - - - - 301 9,444 - - - - - - 150.00 153 9,819 - - - - 271 9,819 - - - - - - 152.50 153 10,194 - - - - 229 10,194 - - - - - - 155.00 153 10,569 - - - - 209 10,569 - - - - - - 157.50 153 10,944 - - - - 189 10,944 - - - - - - 160.00 153 11,319 - - - - 168 11,319 - - - - - - 162.50 153 11,694 - - - - 156 11,694 - - - - - - 165.00 153 12,069 - - - - 154 12,069 - - - - - - 167.50 153 12,444 - - - - 153 12,444 - - - - - - 170.00 153 12,819 - - - - 153 12,819 - - - - - - 172.50 153 13,194 - - - - 153 13,194 - - - - - - 175.00 153 13,569 - - - - 153 13,569 - - - - - - 177.50 153 13,944 - - - - 153 13,944 - - - - - - 180.00 153 14,319 - - - - 153 14,319 - - - - - - 182.50 153 14,694 - - - - 153 14,694 - - - - - - 185.00 153 15,069 - - - - 153 15,069 - - - - - - 187.50 153 15,444 - - - - 153 15,444 - - - - - - 190.00 153 15,819 - - - - 153 15,819 - - - - - - 192.50 153 16,194 - - - - 153 16,194 - - - - - - 195.00 153 16,569 - - - - 153 16,569 - - - - - - 197.50 153 16,944 - - - - 153 16,944 - - - - - - 200.00 153 17,319 - - - - 153 17,319 - - - - - - 205.00 153 18,069 - - - - 153 18,069 - - - - - - 210.00 153 18,819 - - - - 153 18,819 - - - - - - 215.00 153 19,569 - - - - 153 19,569 - - - - - - 220.00 153 20,319 - - - - 153 20,319 - - - - - - 225.00 153 21,069 - - - - 153 21,069 - - - - - - 230.00 153 21,819 - - - - 153 21,819 - - - - - - 235.00 153 22,569 - - - - 153 22,569 - - - - - - 240.00 153 23,319 - - - - 153 23,319 - - - - - - 245.00 153 24,069 - - - - 153 24,069 - - - - - - 250.00 153 24,819 - - - - 153 24,819 - - - - - -

Back to Top
BLI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 48.00 5,120 118 - - - - 5,162 123 5,244 159 - - - - 49.00 5,061 118 - - - - 5,105 124 5,191 169 - - - - 50.00 5,001 118 - - - - 5,047 126 5,138 185 - - - - 52.50 4,851 118 - - - - 4,903 129 5,009 220 - - - - 55.00 4,702 118 - - - - 4,762 134 4,880 261 5,008 401 - - 57.50 4,552 118 - - - - 4,622 140 4,754 305 4,894 451 - - 60.00 4,402 118 4,419 120 - - 4,482 158 4,631 350 4,783 511 - - 62.50 4,253 118 4,271 122 - - 4,345 192 4,510 404 4,674 568 - - 65.00 4,103 118 4,125 124 - - 4,210 232 4,391 459 4,567 633 - - 67.50 3,953 118 3,978 148 - - 4,076 274 4,275 515 4,463 702 - - 70.00 3,803 118 3,834 182 - - 3,945 321 4,161 578 4,360 772 - - 72.50 3,653 146 3,689 221 - - 3,816 374 4,050 646 4,260 841 - - 75.00 3,505 191 3,546 264 - - 3,689 427 3,942 714 4,164 915 - - 77.50 3,355 235 3,405 310 - - 3,564 491 3,835 780 4,068 998 - - 80.00 3,205 286 3,265 362 3,357 449 3,442 555 3,731 860 3,976 1,080 - - 82.50 3,056 338 3,128 420 3,229 503 3,323 620 3,630 939 3,885 1,160 - - 85.00 2,908 396 2,992 478 3,105 569 3,206 687 3,531 1,019 3,797 1,240 3,979 1,373 87.50 2,760 455 2,858 545 2,984 640 3,092 762 3,434 1,097 3,710 1,332 3,898 1,468 90.00 2,614 519 2,727 612 2,865 715 2,981 836 3,340 1,189 3,626 1,425 3,820 1,560 92.50 2,468 586 2,599 685 2,748 794 2,872 924 3,249 1,280 3,543 1,516 3,743 1,652 95.00 2,323 657 2,474 761 2,636 882 2,767 1,014 3,159 1,370 3,463 1,608 3,667 1,746 97.50 2,179 732 2,352 843 2,526 968 2,664 1,105 3,071 1,436 3,385 1,671 3,594 1,829 100.00 2,038 809 2,232 928 2,419 1,066 2,564 1,197 2,986 1,531 3,308 1,770 3,523 1,927 102.50 1,900 892 2,116 1,015 2,314 1,159 2,468 1,294 2,904 1,633 3,234 1,871 3,452 2,024 105.00 1,774 980 2,014 1,110 2,233 1,258 2,394 1,401 2,823 1,759 3,161 2,006 3,384 2,145 107.50 1,642 1,072 1,902 1,206 2,136 1,363 2,305 1,493 2,745 1,860 3,091 2,108 3,318 2,249 110.00 1,513 1,168 1,795 1,308 2,040 1,473 2,213 1,602 2,668 1,960 3,021 2,211 3,252 2,352 112.50 1,398 1,271 1,699 1,413 1,951 1,587 2,128 1,716 2,594 2,067 2,954 2,314 3,188 2,456 115.00 1,295 1,378 1,603 1,523 1,865 1,697 2,046 1,827 2,522 2,178 2,888 2,419 3,126 2,560 117.50 1,198 1,489 1,514 1,642 1,781 1,815 1,967 1,933 2,452 2,289 2,823 2,531 3,067 2,669 120.00 1,107 1,609 1,427 1,776 1,700 1,937 1,895 2,054 2,384 2,398 2,761 2,644 3,007 2,782 122.50 1,022 1,733 1,339 1,900 1,620 2,060 1,818 2,180 2,317 2,509 2,700 2,757 2,949 2,895 125.00 940 1,872 1,257 2,031 1,542 2,178 1,744 2,297 2,238 2,621 2,596 2,869 2,910 3,009 127.50 865 2,017 1,178 2,161 1,469 2,305 1,674 2,416 2,177 2,737 2,537 2,983 2,856 3,123 130.00 792 2,163 1,102 2,296 1,397 2,431 1,605 2,536 2,117 2,858 2,481 3,094 2,802 3,236 132.50 726 2,311 1,031 2,424 1,329 2,556 1,540 2,664 2,068 2,977 2,471 3,206 2,730 3,348 135.00 663 2,460 964 2,559 1,265 2,682 1,476 2,789 2,011 3,097 2,416 3,327 2,678 3,460 137.50 604 2,608 900 2,698 1,202 2,817 1,414 2,915 1,955 3,216 2,364 3,449 2,628 3,578 140.00 547 2,758 839 2,836 1,141 2,949 1,355 3,040 1,901 3,337 2,313 3,570 2,578 3,701 142.50 496 2,908 782 2,974 1,084 3,081 1,297 3,171 1,848 3,457 2,263 3,692 2,530 3,823 145.00 446 3,057 728 3,116 1,029 3,213 1,243 3,303 1,797 3,583 2,214 3,813 - - 147.50 402 3,208 677 3,258 978 3,351 1,191 3,436 1,747 3,711 2,166 3,933 - - 150.00 363 3,358 628 3,400 926 3,489 1,141 3,568 1,697 3,839 2,119 4,053 - - 152.50 326 3,510 583 3,543 879 3,626 1,092 3,702 1,651 3,966 2,074 4,174 - - 155.00 289 3,661 543 3,690 833 3,763 1,045 3,836 1,606 4,094 2,031 4,302 - - 157.50 259 3,811 504 3,834 790 3,902 1,001 3,973 1,561 4,219 1,986 4,431 - - 160.00 229 3,961 466 3,979 748 4,044 959 4,110 1,518 4,347 1,945 4,558 - - 162.50 204 4,111 425 4,126 710 4,185 917 4,249 1,476 4,479 1,903 4,689 - - 165.00 180 4,262 393 4,272 672 4,327 865 4,387 1,436 4,612 1,862 4,817 - - 167.50 159 4,412 364 4,420 637 4,469 827 4,525 1,396 4,746 1,824 4,944 - - 170.00 139 4,562 338 4,568 604 4,611 791 4,664 1,358 4,881 1,786 5,071 - - 172.50 124 4,712 311 4,716 570 4,755 757 4,805 1,320 5,013 1,747 5,200 - - 175.00 120 4,862 286 4,864 540 4,900 724 4,947 1,283 5,146 1,712 5,327 - - 177.50 120 5,012 265 5,013 511 5,045 693 5,089 1,248 5,280 1,676 5,459 - - 180.00 119 5,162 244 5,162 477 5,191 663 5,232 1,215 5,413 1,642 5,593 - - 182.50 118 5,312 226 5,311 452 5,336 633 5,373 1,181 5,549 1,607 5,728 - - 185.00 118 5,462 207 5,462 426 5,482 606 5,516 1,150 5,688 1,574 5,862 - - 187.50 118 5,612 190 5,611 404 5,629 579 5,660 1,117 5,827 1,542 5,997 - - 190.00 118 5,762 177 5,761 381 5,777 553 5,807 1,087 5,965 1,510 6,130 - - 192.50 118 5,912 163 5,912 362 5,923 529 5,952 1,058 6,104 1,480 6,264 - - 195.00 118 6,062 150 6,062 341 6,071 506 6,096 1,029 6,242 1,450 6,398 - - 197.50 118 6,212 139 6,212 322 6,219 483 6,241 1,001 6,380 1,419 6,533 - - 200.00 118 6,362 130 6,362 305 6,367 463 6,386 975 6,519 1,391 6,667 - - 205.00 118 6,662 127 6,662 273 6,665 422 6,680 923 6,797 1,335 6,939 - - 210.00 118 6,962 125 6,962 243 6,962 387 6,975 874 7,083 1,283 7,217 - - 215.00 118 7,262 123 7,262 217 7,262 354 7,270 828 7,367 1,232 7,495 - - 220.00 118 7,562 122 7,562 195 7,562 324 7,567 785 7,653 1,184 7,774 - - 225.00 118 7,862 121 7,862 173 7,862 296 7,864 743 7,939 1,137 8,053 - - 230.00 118 8,162 120 8,162 154 8,162 269 8,162 705 8,225 1,093 8,332 - - 235.00 118 8,462 120 8,462 137 8,462 248 8,462 668 8,515 1,051 8,614 - - 240.00 118 8,762 119 8,762 132 8,762 226 8,762 634 8,807 1,012 8,898 - - 245.00 118 9,062 118 9,062 129 9,062 206 9,062 602 9,098 973 9,183 - - 250.00 118 9,362 118 9,362 127 9,362 189 9,362 571 9,392 936 9,469 - - 255.00 118 9,662 - - - - 172 9,662 543 9,684 900 9,756 - - 260.00 118 9,962 - - - - 157 9,962 513 9,977 866 10,044 - - 265.00 118 10,262 - - - - 145 10,262 488 10,273 835 10,333 - - 270.00 118 10,562 - - - - 133 10,562 463 10,562 804 10,620 - - 275.00 118 10,862 - - - - 132 10,862 441 10,862 775 10,912 - -

Back to Top
BOC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 13.50 6,569 87 - - - - 6,574 87 6,576 87 - - - - 14.00 6,319 87 - - - - 6,323 87 6,322 87 - - - - 14.50 6,071 87 - - - - 6,074 87 6,073 87 - - - - 15.00 5,823 87 - - - - 5,824 87 5,824 94 - - - - 15.50 5,573 87 - - - - 5,586 87 5,597 103 5,630 130 - - 16.00 5,323 87 5,331 87 - - 5,335 87 5,344 115 5,379 177 - - 16.50 5,073 87 5,079 87 - - 5,082 87 5,091 127 5,126 218 - - 17.00 4,823 87 4,828 87 - - 4,829 98 4,833 173 4,873 277 - - 17.50 4,573 87 4,578 87 4,578 91 4,578 108 4,577 213 4,621 332 4,677 445 18.00 4,324 87 4,329 87 4,329 103 4,329 120 4,328 275 4,329 402 4,408 521 18.50 4,076 87 4,081 91 4,081 115 4,079 168 4,078 327 4,079 476 4,228 607 19.00 3,826 87 3,836 103 3,840 132 3,844 213 3,862 411 3,924 556 4,027 701 19.50 3,579 87 3,586 120 3,588 149 3,592 273 3,610 487 3,672 651 3,863 802 20.00 3,329 87 3,334 140 3,337 208 3,340 349 3,357 581 3,463 744 3,697 900 21.00 2,828 112 2,833 232 2,833 370 2,833 527 2,916 792 3,120 974 3,372 1,124 22.00 2,328 199 2,343 440 2,349 588 2,370 772 2,530 1,037 2,799 1,229 3,059 1,390 23.00 1,836 360 1,852 734 1,876 883 1,899 1,065 2,202 1,322 2,497 1,508 2,771 1,669 24.00 1,350 583 1,381 1,099 1,425 1,225 1,547 1,394 1,903 1,632 2,220 1,810 2,506 1,968 25.00 904 898 971 1,518 1,060 1,620 1,223 1,761 1,628 1,971 1,954 2,142 2,248 2,296 26.00 575 1,370 624 1,977 756 2,048 958 2,167 1,391 2,333 1,727 2,499 2,031 2,634 27.00 357 1,871 375 2,416 530 2,459 738 2,548 1,181 2,723 1,513 2,863 1,812 2,995 28.00 212 2,354 207 2,888 357 2,919 565 2,991 988 3,133 1,318 3,254 1,621 3,373 29.00 132 2,854 160 3,391 236 3,400 421 3,445 820 3,552 1,148 3,658 1,441 3,765 30.00 91 3,354 131 3,895 167 3,904 295 3,914 681 3,993 984 4,086 1,286 4,166 31.00 87 3,854 110 4,383 147 4,383 216 4,383 564 4,456 859 4,527 1,133 4,587 32.00 87 4,354 98 4,882 126 4,889 156 4,894 459 4,930 731 4,949 1,005 5,020 33.00 87 4,854 87 5,387 114 5,394 139 5,401 369 5,434 627 5,455 878 5,495 34.00 87 5,354 87 5,880 102 5,880 126 5,880 297 5,904 530 5,874 784 5,944 35.00 87 5,854 87 6,378 92 6,377 114 6,378 224 6,416 459 6,428 - -

Back to Top
BUD (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.50 3,097 129 3,137 128 3,190 196 3,245 273 3,471 492 3,668 653 3,763 930 7.75 2,849 162 2,895 186 2,965 280 3,030 348 3,278 590 3,477 757 3,592 1,042 8.00 2,599 208 2,651 262 2,738 356 2,813 441 3,083 690 3,304 876 3,417 1,165 8.25 2,351 270 2,420 337 2,517 448 2,604 545 2,896 810 3,130 988 3,254 1,297 8.50 2,103 360 2,194 440 2,303 557 2,401 655 2,717 928 2,974 1,116 3,096 1,429 8.75 1,857 458 1,986 552 2,126 676 2,229 778 2,555 1,067 2,816 1,249 2,948 1,572 9.00 1,611 582 1,777 676 1,932 811 2,048 919 2,390 1,200 2,665 1,383 2,795 1,724 9.25 1,378 717 1,571 825 1,736 959 1,864 1,065 2,234 1,347 2,513 1,531 2,666 1,864 9.50 1,141 871 1,378 987 1,561 1,114 1,695 1,219 2,084 1,500 2,379 1,684 2,528 2,024 9.75 966 1,049 1,199 1,146 1,392 1,292 1,533 1,387 1,963 1,650 2,253 1,834 2,445 2,150 10.00 809 1,227 1,033 1,365 1,241 1,484 1,387 1,560 1,810 1,839 2,115 2,014 2,283 2,363 10.50 547 1,716 744 1,794 969 1,878 1,119 1,958 1,568 2,196 1,875 2,360 2,048 2,707 11.00 361 2,218 511 2,247 745 2,311 896 2,370 1,341 2,579 1,662 2,733 1,848 3,063 11.50 217 2,721 346 2,727 565 2,770 716 2,815 1,153 2,986 1,475 3,121 1,664 3,445 12.00 154 3,221 238 3,221 423 3,241 557 3,270 981 3,415 1,294 3,535 1,483 3,834 12.50 116 3,721 154 3,721 313 3,726 440 3,743 832 3,849 1,145 3,956 1,338 4,229 13.00 100 4,221 100 4,221 219 4,221 338 4,230 704 4,299 1,005 4,385 1,194 4,638 13.50 100 4,721 100 4,721 143 4,721 249 4,721 604 4,765 887 4,832 1,067 5,049 14.00 100 5,221 100 5,221 100 5,221 180 5,221 499 5,243 765 5,291 960 5,486 14.50 100 5,721 100 5,721 100 5,721 137 5,721 428 5,721 670 5,767 859 5,920 15.00 100 6,221 100 6,221 100 6,221 100 6,221 354 6,221 589 6,221 - - 15.50 100 6,721 100 6,721 100 6,721 100 6,721 298 6,721 523 6,721 - - 16.00 100 7,221 100 7,221 100 7,221 100 7,221 240 7,221 454 7,221 - - 16.50 100 7,721 - - - - 100 7,721 204 7,721 383 7,721 - - 17.00 100 8,221 - - - - 100 8,221 169 8,221 353 8,221 - - 17.50 100 8,721 - - - - 100 8,721 131 8,721 300 8,721 - - 18.00 100 9,221 - - - - 100 9,221 100 9,221 268 9,221 - - 18.50 100 9,721 - - - - 100 9,721 100 9,721 - - - - 19.00 100 10,221 - - - - 100 10,221 100 10,221 - - - - 19.50 100 10,721 - - - - 100 10,721 - - - - - - 20.00 100 11,221 - - - - 100 11,221 - - - - - - 21.00 100 12,221 - - - - 100 12,221 - - - - - - 22.00 100 13,221 - - - - 100 13,221 - - - - - - 23.00 100 14,221 - - - - 100 14,221 - - - - - - 24.00 100 15,221 - - - - - - - - - - - - 25.00 100 16,221 - - - - - - - - - - - - 26.00 100 17,221 - - - - - - - - - - - - 27.00 100 18,221 - - - - - - - - - - - - 28.00 100 19,221 - - - - - - - - - - - - 29.00 100 20,221 - - - - - - - - - - - - 30.00 100 21,221 - - - - - - - - - - - - 31.00 100 22,221 - - - - - - - - - - - -

Back to Top
BYD (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 80.00 86,141 1,217 - - - - 86,184 1,217 86,478 1,217 - - - - 82.50 84,891 1,217 - - - - 84,936 1,217 85,236 1,217 - - - - 85.00 83,641 1,217 - - - - 83,688 1,217 83,994 1,217 - - - - 87.50 82,392 1,217 - - - - 82,439 1,217 82,756 1,217 - - - - 90.00 81,142 1,217 - - - - 81,192 1,217 81,518 1,217 - - - - 92.50 79,894 1,217 - - - - 79,943 1,217 80,278 1,217 - - - - 95.00 78,644 1,217 - - - - 78,694 1,217 79,040 1,217 - - - - 97.50 77,393 1,217 - - - - 77,456 1,217 77,811 1,217 - - - - 100.00 76,143 1,217 - - - - 76,209 1,217 76,572 1,217 - - - - 102.50 74,893 1,217 - - - - 74,960 1,217 75,331 1,217 - - - - 105.00 73,645 1,217 - - - - 73,711 1,217 74,082 1,222 - - - - 107.50 72,395 1,217 - - - - 72,463 1,217 72,832 1,227 - - - - 110.00 71,146 1,217 - - - - 71,215 1,217 71,582 1,232 - - - - 112.50 69,896 1,217 - - - - 69,967 1,217 70,332 1,242 - - - - 115.00 68,646 1,217 - - - - 68,718 1,217 69,082 1,247 - - - - 117.50 67,396 1,217 - - - - 67,481 1,217 67,848 1,257 - - - - 120.00 66,146 1,217 - - - - 66,234 1,217 66,597 1,272 - - - - 122.50 64,897 1,217 - - - - 64,986 1,217 65,347 1,287 - - - - 125.00 63,647 1,217 - - - - 63,739 1,217 64,095 1,309 - - - - 127.50 62,398 1,217 - - - - 62,492 1,222 62,832 1,499 - - - - 130.00 61,148 1,217 - - - - 61,244 1,227 61,632 1,687 - - - - 132.50 59,898 1,217 - - - - 59,997 1,232 60,285 1,884 - - - - 135.00 58,650 1,217 - - - - 58,750 1,237 59,189 2,120 - - - - 137.50 57,398 1,217 - - - - 57,517 1,247 58,061 2,377 - - - - 140.00 56,149 1,217 - - 56,200 1,222 56,269 1,257 56,973 2,627 - - - - 142.50 54,899 1,217 - - 54,950 1,227 55,022 1,272 55,889 2,879 - - - - 145.00 53,649 1,217 - - 53,701 1,237 53,774 1,292 55,630 3,223 - - - - 147.50 52,401 1,217 - - 52,453 1,247 52,530 1,465 54,496 3,542 - - - - 150.00 51,151 1,217 - - 51,204 1,257 51,289 1,657 53,380 3,870 - - - - 152.50 49,902 1,217 - - 49,954 1,272 50,048 1,911 52,288 4,198 - - - - 155.00 48,652 1,217 - - 48,704 1,328 48,809 2,164 51,263 4,576 - - - - 157.50 47,403 1,217 - - 47,455 1,561 47,568 2,420 50,209 5,060 - - - - 160.00 46,152 1,217 - - 46,216 1,794 46,363 2,747 48,435 5,487 - - - - 162.50 44,903 1,217 - - 44,966 2,044 45,120 3,095 47,449 5,888 - - - - 165.00 43,653 1,217 - - 43,717 2,345 43,983 3,416 46,453 6,305 49,965 8,360 - - 167.50 42,403 1,217 - - 42,467 2,686 42,877 3,810 45,420 6,825 48,861 8,863 - - 170.00 41,154 1,253 - - 41,217 3,002 41,805 4,219 44,403 7,356 47,958 9,374 - - 172.50 39,904 1,466 - - 39,968 3,383 40,731 4,629 43,486 7,791 46,425 9,887 - - 175.00 38,656 1,712 38,656 2,425 38,782 3,800 39,645 5,042 42,531 8,266 46,125 10,477 - - 177.50 37,406 2,067 37,404 2,767 37,637 4,204 38,619 5,548 41,913 8,708 45,223 11,082 - - 180.00 36,155 2,418 36,166 3,128 36,496 4,652 37,582 6,064 40,968 9,348 43,792 11,691 - - 182.50 34,905 2,794 34,917 3,537 35,399 5,157 36,547 6,579 40,075 9,908 42,986 12,299 - - 185.00 33,655 3,221 33,667 3,952 34,327 5,669 35,503 7,070 39,203 10,486 42,136 12,915 - - 187.50 32,407 3,656 32,422 4,411 33,277 6,175 34,532 7,622 38,337 11,076 41,295 13,424 44,338 15,878 190.00 31,157 4,123 31,225 4,882 32,230 6,776 33,561 8,220 37,470 11,680 40,532 14,024 43,596 16,611 192.50 29,907 4,615 30,012 5,397 31,181 7,349 32,577 8,771 36,582 12,285 39,774 14,711 42,855 17,337 195.00 28,658 5,122 28,845 5,981 30,204 7,943 31,583 9,317 35,707 12,950 39,014 15,487 42,104 18,036 197.50 27,406 5,651 27,712 6,545 29,206 8,522 30,681 10,041 34,925 13,643 38,251 16,147 41,332 18,682 200.00 26,156 6,200 26,577 7,149 28,199 9,199 29,775 10,680 34,149 14,338 37,461 16,849 40,625 19,362 205.00 23,649 7,367 24,460 8,504 26,311 10,547 27,934 12,041 32,476 15,700 35,936 18,188 39,329 20,752 210.00 21,132 8,614 22,558 10,052 24,430 12,115 26,174 13,567 30,854 17,216 34,755 19,711 37,860 22,295 215.00 18,600 9,986 20,457 11,673 22,633 13,675 24,483 15,169 29,445 18,777 33,313 21,227 36,450 23,818 220.00 16,110 11,503 18,570 13,444 20,967 15,387 22,914 16,796 28,027 20,353 31,933 22,790 35,104 25,464 225.00 13,823 13,198 16,859 15,418 19,454 17,179 21,620 18,605 26,638 22,056 30,735 24,481 34,044 27,083 230.00 12,204 15,218 15,208 17,391 17,900 19,051 20,020 20,332 25,341 23,784 29,454 26,122 32,803 28,668 235.00 10,702 17,552 13,568 19,369 16,492 20,983 18,816 22,282 24,365 25,569 28,285 27,948 31,583 30,432 240.00 9,337 19,951 12,274 21,486 15,193 22,987 17,262 24,079 22,897 27,367 27,103 29,703 30,603 32,166 245.00 8,061 22,368 10,967 23,790 13,871 25,023 16,070 26,194 21,705 29,415 25,890 31,621 29,498 34,115 250.00 6,880 24,838 9,692 25,871 12,692 27,091 14,999 28,227 20,798 31,318 24,908 33,500 28,507 35,863 255.00 5,776 27,292 8,545 28,135 11,454 29,243 13,826 30,259 19,765 33,195 24,053 35,414 27,558 37,428 260.00 4,764 29,774 7,480 30,427 10,468 31,396 12,765 32,368 18,674 35,164 22,908 37,296 26,661 39,350 265.00 3,858 32,264 6,533 32,766 9,426 33,632 11,807 34,524 17,719 37,206 21,901 39,184 25,605 41,241 270.00 3,077 34,760 5,666 35,126 8,531 35,876 10,783 36,662 16,797 39,220 21,031 41,148 24,626 43,886 275.00 2,418 37,257 4,921 37,521 7,688 38,151 9,937 38,893 15,865 41,905 20,194 43,830 24,189 45,843 280.00 1,891 40,086 4,213 40,591 6,853 41,212 9,137 41,867 14,952 44,039 19,029 45,899 23,067 47,837 285.00 1,439 42,592 3,619 43,122 6,189 43,622 8,312 44,265 14,121 46,259 - - - - 290.00 1,217 45,100 3,098 45,578 5,544 46,048 7,641 46,623 13,374 48,468 - - - - 295.00 1,217 47,617 2,621 48,042 4,921 48,499 6,996 48,990 12,620 50,713 - - - - 300.00 1,217 50,132 2,247 50,520 4,430 50,955 6,363 51,378 11,878 52,986 - - - - 310.00 1,217 55,142 1,603 55,523 3,465 55,873 5,292 56,226 10,566 57,563 - - - - 320.00 1,217 60,155 1,247 60,540 2,718 60,825 4,314 61,137 9,381 62,265 - - - - 330.00 1,217 65,167 1,232 65,544 2,140 65,808 3,606 66,089 8,291 67,067 - - - - 340.00 1,217 70,179 - - - - 2,914 71,036 7,364 71,732 - - - - 350.00 1,217 75,189 - - - - 2,374 76,047 6,379 76,712 - - - - 360.00 1,217 80,201 - - - - 1,910 81,037 5,667 81,662 - - - - 370.00 1,217 85,199 - - - - 1,564 86,031 5,016 86,626 - - - - 380.00 1,217 90,193 - - - - 1,270 91,005 4,365 91,629 - - - - 390.00 1,217 95,187 - - - - 1,247 95,984 3,937 96,630 - - - - 400.00 1,217 100,191 - - - - 1,232 100,985 3,417 101,632 - - - -

Back to Top
BYE (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 17.00 23,754 530 - - - - - - - - - - - - 17.50 23,254 530 23,254 530 - - 23,253 530 23,282 610 23,571 821 - - 18.00 22,756 530 22,754 530 - - 22,753 530 22,782 630 23,135 921 - - 18.50 22,256 530 22,254 530 - - 22,253 530 22,292 660 22,700 1,040 - - 19.00 21,756 530 21,754 530 21,754 530 21,753 540 21,827 695 22,259 1,155 - - 19.50 21,256 530 21,254 530 21,254 530 21,254 550 21,368 817 21,846 1,290 - - 20.00 20,756 530 20,756 530 20,754 540 20,754 570 20,928 914 21,421 1,426 - - 21.00 19,757 530 19,756 530 19,756 550 19,754 600 20,038 1,171 20,589 1,742 - - 22.00 18,757 530 18,756 530 18,756 607 18,754 767 19,173 1,424 19,794 2,076 - - 23.00 17,757 560 17,757 621 17,756 829 17,756 997 18,310 1,757 19,002 2,436 - - 24.00 16,758 724 16,757 853 16,756 1,077 16,769 1,280 17,499 2,106 18,250 2,855 - - 25.00 15,758 941 15,757 1,120 15,754 1,377 15,811 1,590 16,673 2,507 17,511 3,256 18,314 3,928 26.00 14,758 1,208 14,757 1,420 14,758 1,705 14,913 1,935 15,903 2,924 16,774 3,739 17,661 4,438 27.00 13,760 1,532 13,755 1,787 13,783 2,086 14,048 2,334 15,137 3,393 16,108 4,237 16,993 4,931 28.00 12,760 1,936 12,750 2,191 12,850 2,521 13,208 2,788 14,406 3,886 15,418 4,720 16,378 5,464 29.00 11,760 2,347 11,736 2,626 11,984 2,990 12,495 3,269 13,692 4,416 14,766 5,305 15,790 6,046 30.00 10,758 2,790 10,734 3,109 11,140 3,492 11,684 3,771 12,986 4,989 14,149 5,872 15,188 6,610 31.00 9,745 3,260 9,790 3,626 10,329 4,005 10,937 4,314 12,347 5,545 13,532 6,439 14,611 7,190 32.00 8,755 3,767 8,896 4,195 9,615 4,586 10,210 4,923 11,706 6,197 12,950 7,096 14,099 7,840 33.00 7,689 4,334 8,071 4,812 8,861 5,221 9,506 5,580 11,077 6,839 12,403 7,727 13,574 8,491 34.00 6,630 4,968 7,294 5,455 8,172 5,837 8,797 6,275 10,513 7,488 11,854 8,380 13,040 9,143 35.00 5,878 5,631 6,558 6,172 7,458 6,574 8,164 6,966 9,958 8,209 11,313 9,077 12,556 9,807 36.00 5,245 6,379 5,858 6,906 6,833 7,300 7,511 7,752 9,393 8,923 10,837 9,790 12,103 10,521 37.00 4,647 7,161 5,254 7,678 6,224 8,132 6,986 8,515 8,912 9,641 10,368 10,503 11,660 11,242 38.00 4,086 8,161 4,703 8,544 5,702 9,018 6,423 9,320 8,415 10,428 9,901 11,227 11,208 11,964 39.00 3,568 9,164 4,179 9,425 5,176 9,818 5,940 10,176 7,916 11,201 9,429 11,995 10,758 12,686 40.00 3,083 10,176 3,721 10,352 4,714 10,705 5,473 11,004 7,508 11,975 9,036 12,776 10,379 13,451 41.00 2,636 11,188 3,301 11,308 4,227 11,596 5,049 11,892 7,088 12,803 8,642 13,555 10,011 14,238 42.00 2,233 12,198 2,898 12,269 3,832 12,521 4,637 12,771 6,659 13,633 8,245 14,340 9,632 15,025 43.00 1,858 13,206 2,552 13,245 3,439 13,440 4,253 13,670 6,291 14,468 7,833 15,164 9,245 15,811 44.00 1,555 14,210 2,239 14,226 3,055 14,389 3,809 14,588 5,953 15,322 7,509 15,998 8,876 16,591 45.00 1,276 15,212 1,945 15,217 2,740 15,339 3,499 15,509 5,601 16,195 7,192 16,839 8,575 17,425 46.00 975 16,215 1,713 16,211 2,431 16,302 3,208 16,448 5,250 17,076 6,864 17,671 8,273 18,264 47.00 827 17,214 1,459 17,209 2,182 17,276 2,887 17,394 4,973 17,960 6,530 18,515 7,959 19,109 48.00 709 18,214 - - - - 2,663 18,347 - - - - - - 49.00 615 19,214 - - - - 2,423 19,315 - - - - - -

Back to Top
CCC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.30 3,156 49 - - - - 3,156 49 3,156 49 - - - - 2.40 3,056 49 - - - - 3,056 49 3,056 49 - - - - 2.50 2,956 49 - - - - 2,956 49 2,956 52 - - - - 2.60 2,856 49 - - - - 2,856 49 2,856 56 - - - - 2.70 2,756 49 - - - - 2,756 49 2,756 60 - - - - 2.80 2,658 49 2,658 49 - - 2,656 49 2,656 64 2,656 73 - - 2.90 2,558 49 2,558 49 - - 2,556 53 2,558 68 2,556 79 - - 3.00 2,458 49 2,458 49 - - 2,458 57 2,458 72 2,456 84 - - 3.10 2,358 49 2,358 49 - - 2,358 60 2,358 77 2,356 89 - - 3.20 2,258 49 2,258 49 - - 2,258 64 2,258 83 2,256 95 - - 3.30 2,158 49 2,158 53 2,158 61 2,158 69 2,158 88 2,156 101 - - 3.40 2,058 49 2,058 57 2,058 67 2,058 75 2,058 95 2,058 141 - - 3.50 1,958 51 1,959 63 1,958 72 1,958 80 1,958 103 1,958 174 - - 3.60 1,860 57 1,861 67 1,862 77 1,865 88 1,877 142 1,893 207 - - 3.70 1,760 65 1,761 73 1,762 87 1,765 96 1,778 176 1,794 236 - - 3.80 1,659 77 1,661 81 1,662 95 1,665 105 1,678 207 1,696 282 1,714 333 3.90 1,559 91 1,561 91 1,562 105 1,565 146 1,578 240 1,597 310 1,617 376 4.00 1,459 109 1,461 108 1,462 145 1,465 182 1,478 285 1,497 355 1,520 431 4.10 1,359 132 1,361 145 1,362 182 1,365 215 1,378 330 1,398 410 1,470 468 4.20 1,259 161 1,261 181 1,262 236 1,265 267 1,278 372 1,298 461 1,416 521 4.30 1,159 196 1,161 234 1,162 284 1,165 314 1,178 428 1,249 514 1,352 582 4.40 1,059 234 1,061 286 1,062 332 1,064 372 1,080 479 1,170 560 1,292 627 4.50 959 280 961 348 961 392 964 439 1,014 542 1,144 623 1,236 688 4.60 859 332 860 417 861 457 864 502 940 601 1,060 680 1,170 754 4.70 759 396 765 484 767 531 771 565 877 669 1,014 745 1,118 808 4.80 659 473 665 559 671 603 682 641 819 735 950 809 1,065 870 4.90 558 571 575 641 585 679 616 711 762 800 895 874 1,021 944 5.00 456 668 483 725 508 765 545 793 708 880 844 943 964 1,006 5.25 297 921 322 951 361 977 415 996 585 1,063 730 1,133 858 1,186 5.50 196 1,173 209 1,190 257 1,208 312 1,216 487 1,271 619 1,324 750 1,374 5.75 127 1,415 115 1,415 163 1,430 231 1,436 393 1,480 533 1,522 661 1,576 6.00 88 1,665 93 1,664 111 1,664 163 1,665 324 1,700 445 1,733 569 1,778 6.25 67 1,914 81 1,914 99 1,914 113 1,914 266 1,912 383 1,966 493 1,999 6.50 53 2,164 73 2,164 88 2,164 103 2,164 206 2,162 310 2,186 439 2,197 6.75 49 2,414 68 2,414 83 2,415 95 2,416 167 2,420 276 2,436 368 2,447 7.00 49 2,664 63 2,664 76 2,665 88 2,666 119 2,672 216 2,686 - -

Back to Top
CCE (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.20 6,674 115 - - - - 6,733 115 - - - - - - 4.30 6,574 115 - - - - 6,636 115 - - - - - - 4.40 6,474 115 - - - - 6,537 115 - - - - - - 4.50 6,375 115 - - - - 6,439 115 - - - - - - 4.60 6,275 115 - - - - 6,341 115 - - - - - - 4.70 6,175 115 - - - - 6,243 115 6,311 115 - - - - 4.80 6,075 115 - - - - 6,320 115 6,489 115 - - - - 4.90 5,976 115 - - - - 6,219 115 6,389 115 - - - - 5.00 5,876 115 - - - - 6,118 115 6,288 115 - - - - 5.25 5,626 115 5,713 115 - - 5,864 115 6,037 115 6,166 236 - - 5.50 5,378 115 5,458 115 5,538 115 5,604 115 5,785 156 5,920 273 - - 5.75 5,129 115 5,201 115 5,279 115 5,344 115 5,531 198 5,658 338 - - 6.00 4,879 115 4,946 115 5,019 115 5,082 115 5,260 261 5,396 394 - - 6.25 4,630 115 4,685 115 4,751 115 4,800 115 4,989 304 5,134 468 - - 6.50 4,384 115 4,410 115 4,441 115 4,470 156 4,564 379 5,008 557 - - 6.75 4,134 115 4,163 115 4,195 146 4,225 222 4,322 455 4,809 636 - - 7.00 3,884 115 3,915 115 3,947 188 3,979 284 4,390 541 4,650 750 4,887 924 7.25 3,634 136 3,667 115 3,701 252 3,733 361 4,186 635 4,472 839 4,720 1,020 7.50 3,384 168 3,419 186 3,597 330 3,677 446 4,029 729 4,308 949 4,557 1,149 7.75 3,134 210 3,243 254 3,343 398 3,479 529 3,844 839 4,140 1,074 4,398 1,266 8.00 2,884 265 2,991 339 3,143 499 3,266 630 3,668 963 3,971 1,191 4,243 1,382 8.25 2,634 335 2,776 435 2,922 589 3,091 748 3,503 1,067 3,818 1,312 4,094 1,523 8.50 2,392 420 2,571 553 2,739 712 2,909 861 3,343 1,202 3,668 1,449 3,951 1,661 8.75 2,148 525 2,368 680 2,565 834 2,732 1,000 3,185 1,337 3,510 1,591 3,813 1,797 9.00 1,906 643 2,122 832 2,344 977 2,528 1,127 3,022 1,475 3,367 1,726 3,679 1,933 9.25 1,666 766 1,943 999 2,180 1,126 2,366 1,287 2,871 1,627 3,232 1,879 3,549 2,096 9.50 1,438 908 1,776 1,174 2,007 1,272 2,209 1,434 2,727 1,774 3,097 2,027 3,422 2,247 9.75 1,225 1,068 1,596 1,369 1,852 1,446 2,061 1,605 2,584 1,925 2,961 2,188 3,301 2,409 10.00 1,018 1,273 1,443 1,571 1,700 1,645 1,907 1,773 2,448 2,094 2,842 2,344 3,175 2,561 10.50 735 1,747 1,134 2,004 1,417 2,065 1,641 2,095 2,198 2,436 2,603 2,693 2,953 2,904 11.00 512 2,240 893 2,462 1,170 2,510 1,392 2,522 1,965 2,798 2,372 3,030 2,748 3,243 11.50 337 2,725 686 2,908 955 2,938 1,184 2,968 1,733 3,170 2,177 3,405 2,541 3,610 12.00 237 3,225 506 3,396 764 3,414 999 3,438 1,546 3,565 1,982 3,780 2,362 3,984 12.50 176 3,725 400 3,890 612 3,896 826 3,914 1,370 3,968 1,815 4,174 2,182 4,357 13.00 137 4,225 291 4,384 480 4,390 689 4,396 1,213 4,438 1,641 4,572 2,026 4,760 13.50 115 4,725 261 4,884 391 4,884 578 4,890 1,088 4,920 1,501 4,988 1,874 5,157 14.00 115 5,225 234 5,378 287 5,384 459 5,384 967 5,402 1,364 5,426 1,738 5,567

Back to Top
CDA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 0.20 3,314 96 3,314 96 - - 3,314 96 3,314 96 3,314 96 - - 0.25 3,064 96 3,064 96 3,064 96 3,064 96 3,064 96 3,064 96 - - 0.30 2,815 96 2,815 96 2,815 96 2,815 96 2,815 96 2,815 96 2,815 99 0.35 2,565 96 2,566 96 2,566 96 2,566 96 2,565 100 2,565 104 2,565 107 0.40 2,316 96 2,316 99 2,316 99 2,316 101 2,316 109 2,316 115 2,316 120 0.45 2,068 99 2,068 115 2,068 115 2,068 115 2,066 124 2,066 129 2,068 133 0.50 1,818 115 1,818 137 1,818 137 1,818 136 1,818 140 1,818 147 1,818 152 0.55 1,569 139 1,569 171 1,569 169 1,569 169 1,568 167 1,568 169 1,569 248 0.60 1,330 172 1,333 222 1,333 221 1,336 220 1,336 266 1,340 272 1,349 341 0.65 1,076 225 1,078 302 1,079 338 1,080 336 1,082 372 1,084 430 1,179 489 0.70 820 305 821 431 821 461 822 492 850 527 899 581 1,009 634 0.75 577 435 577 621 577 621 609 651 698 687 765 733 884 823 0.80 420 597 419 848 451 856 450 858 499 921 631 927 755 1,007 0.85 298 861 296 1,099 292 1,099 331 1,114 405 1,149 489 1,154 621 1,230 0.90 237 1,111 229 1,362 224 1,362 221 1,350 311 1,374 401 1,378 546 1,413 0.95 198 1,361 190 1,600 185 1,600 185 1,600 205 1,602 307 1,603 469 1,633 1.00 173 1,611 167 1,850 164 1,850 171 1,850 190 1,853 208 1,854 385 1,886 1.05 156 1,861 151 2,100 153 2,100 161 2,100 181 2,103 196 2,104 298 2,104 1.10 143 2,111 140 2,350 147 2,352 153 2,352 169 2,353 183 2,354 194 2,356 1.15 133 2,361 132 2,600 141 2,602 147 2,602 164 2,603 177 2,604 189 2,606 1.20 125 2,611 127 2,850 135 2,852 141 2,852 157 2,853 171 2,856 183 2,856 1.25 120 2,861 121 3,100 129 3,102 136 3,102 152 3,103 165 3,106 177 3,106 1.30 115 3,111 120 3,350 127 3,352 133 3,350 148 3,353 160 3,356 - - 1.35 111 3,361 - - - - - - - - - - - -

Back to Top
CGN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.40 20,378 354 - - - - 20,541 354 20,685 354 - - - - 1.45 19,881 354 - - - - 20,040 354 20,201 354 - - - - 1.50 19,382 354 - - - - 19,537 354 19,761 354 - - - - 1.55 18,884 354 - - - - 19,040 354 19,257 354 - - - - 1.60 18,385 354 - - - - 18,549 354 18,752 354 - - - - 1.65 17,886 354 - - - - 18,057 354 18,241 354 - - - - 1.70 17,388 354 17,442 354 - - 17,566 354 17,748 354 17,965 354 - - 1.75 16,889 354 16,946 354 - - 17,074 354 17,262 354 17,442 360 - - 1.80 16,390 354 16,450 354 16,540 354 16,584 354 16,778 354 16,956 373 - - 1.85 15,893 354 15,956 354 16,040 354 16,092 354 16,294 354 16,597 387 - - 1.90 15,394 354 15,460 354 15,538 354 15,649 354 15,870 363 16,092 401 - - 1.95 14,896 354 14,964 354 15,038 354 15,149 354 15,365 376 15,582 415 - - 2.00 14,397 354 14,468 354 14,537 354 14,648 354 14,860 391 15,070 428 - - 2.10 13,400 354 13,476 354 13,541 354 13,646 360 13,841 417 14,214 472 14,444 758 2.20 12,409 354 12,484 354 12,553 362 12,644 387 12,986 465 13,340 516 13,566 995 2.30 11,409 354 11,492 355 11,566 399 11,637 433 12,105 508 12,458 786 12,691 1,235 2.40 10,408 392 10,527 403 10,640 445 10,753 476 11,105 778 11,573 1,038 11,921 1,612 2.50 9,408 465 9,527 467 9,640 491 9,753 530 10,320 1,036 10,790 1,427 11,134 1,834 2.60 8,407 566 8,527 565 8,725 560 8,848 826 9,420 1,289 9,995 1,674 10,350 2,339 2.70 7,405 715 7,593 711 7,803 1,044 8,020 1,101 8,609 1,678 9,193 2,172 9,539 2,774 2.80 6,404 931 6,588 1,043 6,951 1,317 7,179 1,533 7,882 2,070 8,574 2,519 8,947 3,241 2.90 5,403 1,237 5,703 1,493 6,087 1,747 6,325 2,060 7,141 2,564 7,848 3,010 8,217 3,687 3.00 4,440 1,747 4,872 1,949 5,207 2,293 5,543 2,566 6,481 3,138 7,205 3,562 7,587 4,327 3.10 3,514 2,325 4,105 2,572 4,473 2,921 4,830 3,171 5,807 3,718 6,550 4,220 7,048 4,849 3.20 2,779 3,024 3,405 3,306 3,809 3,623 4,193 3,865 5,116 4,383 5,981 4,764 6,581 5,386 3.30 2,219 3,788 2,785 4,113 3,227 4,401 3,637 4,544 4,607 5,017 5,499 5,487 5,915 6,155 3.40 1,664 4,759 2,257 4,979 2,738 5,166 3,067 5,374 4,086 5,746 5,008 6,186 5,443 6,870 3.50 1,173 5,727 1,846 5,835 2,237 5,999 2,709 6,180 3,660 6,536 4,506 6,900 4,931 7,532 3.60 932 6,737 1,425 6,804 1,848 6,892 2,221 6,992 3,223 7,329 4,101 7,660 4,564 8,309 3.70 763 7,737 1,156 7,764 1,441 7,843 1,846 7,937 2,770 8,184 3,685 8,527 4,141 9,062 3.80 643 8,737 670 8,737 1,184 8,788 1,610 8,808 2,429 9,028 3,256 9,268 3,748 9,804 3.90 558 9,737 588 9,737 916 9,737 1,197 9,813 2,221 9,957 2,939 10,200 3,441 10,648 4.00 493 10,737 541 10,737 620 10,737 935 10,737 1,862 10,868 2,614 11,012 3,116 11,371

Back to Top
CHT (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 43.00 18,514 253 - - - - 18,724 253 18,719 253 - - - - 44.00 18,016 253 - - - - 18,231 253 18,226 253 18,231 253 - - 45.00 17,517 253 17,632 253 - - 17,736 253 17,731 253 17,737 253 - - 46.00 17,018 253 17,136 253 17,224 253 17,241 253 17,236 253 17,242 253 - - 47.00 16,519 253 16,640 253 16,731 253 16,746 253 16,741 253 16,747 253 16,734 253 48.00 16,021 253 16,144 253 16,236 253 16,252 253 16,246 253 16,252 253 16,237 258 49.00 15,522 253 15,647 253 15,740 253 15,759 253 15,752 253 15,759 253 15,741 263 50.00 15,022 253 15,151 253 15,245 253 15,264 253 15,257 253 15,264 253 15,246 268 52.50 13,776 253 13,911 253 14,007 253 14,028 263 14,021 263 14,026 263 14,008 353 55.00 12,528 253 12,669 253 12,770 253 12,790 273 12,744 282 12,751 350 12,736 554 57.50 11,280 253 11,428 253 11,533 253 11,554 312 11,546 447 11,548 552 11,513 808 60.00 10,033 253 10,153 253 10,259 253 10,296 492 10,553 689 10,630 829 10,681 1,143 62.50 8,785 253 8,907 253 9,040 292 9,082 754 9,094 1,003 9,166 1,205 9,450 1,566 65.00 7,539 431 7,668 419 7,817 545 7,832 1,100 7,819 1,437 7,827 1,681 8,279 2,075 67.50 6,291 782 6,438 790 6,543 929 6,592 1,591 6,667 1,981 6,907 2,250 7,414 2,677 70.00 5,046 1,275 5,191 1,317 5,449 1,453 5,479 2,198 5,640 2,627 6,027 2,925 6,588 3,356 72.50 3,793 1,858 4,055 1,970 4,395 2,126 4,422 3,016 4,679 3,434 5,217 3,702 5,809 4,114 75.00 2,630 2,603 3,011 2,775 3,429 2,978 3,459 3,920 3,848 4,340 4,480 4,581 5,106 4,950 77.50 1,939 3,742 2,189 3,861 2,600 4,006 2,639 5,011 3,089 5,311 3,818 5,547 4,453 5,869 80.00 1,391 5,009 1,595 5,066 1,910 5,134 1,943 6,175 2,483 6,408 3,206 6,556 3,865 6,865 82.50 977 6,271 1,141 6,303 1,357 6,324 1,398 7,265 1,984 7,432 2,663 7,578 3,352 7,779 85.00 679 7,512 801 7,513 935 7,519 974 8,454 1,573 8,584 2,212 8,681 2,900 8,852 87.50 485 8,765 562 8,765 647 8,765 683 9,662 1,245 9,755 1,824 9,812 2,477 9,962 90.00 352 10,017 389 10,017 427 10,017 477 10,879 1,001 10,948 1,487 10,975 2,145 11,100 92.50 278 11,315 286 11,348 330 11,383 354 12,103 800 12,178 1,196 12,220 1,831 12,377 95.00 273 12,569 273 12,605 273 12,635 291 13,324 636 13,394 972 13,423 1,560 13,545 97.50 268 13,822 268 13,860 268 13,886 268 14,558 511 14,613 776 14,633 1,354 14,737 100.00 263 15,074 263 15,117 263 15,139 263 15,791 412 15,842 623 15,851 1,144 15,936 102.50 258 16,328 258 16,365 258 16,392 258 17,024 310 17,076 482 17,074 970 17,158 105.00 253 17,581 253 17,615 253 17,647 253 18,268 273 18,308 382 18,307 830 18,378

Back to Top
CHU (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 3.60 6,149 103 - - - - 6,216 103 6,220 110 - - - - 3.70 5,949 103 - - - - 6,015 103 6,016 117 - - - - 3.80 5,749 103 - - - - 5,812 103 5,812 123 - - - - 3.90 5,549 103 - - - - 5,612 103 5,609 130 - - - - 4.00 5,349 103 - - - - 5,415 107 5,412 138 - - - - 4.10 5,149 103 - - - - 5,217 114 5,215 145 - - - - 4.20 4,949 103 - - - - 5,020 121 5,017 154 - - - - 4.30 4,749 103 4,793 103 - - 4,823 129 4,851 163 4,867 248 - - 4.40 4,551 103 4,593 103 4,617 109 4,641 137 4,648 174 4,664 314 - - 4.50 4,351 103 4,393 103 4,420 115 4,440 146 4,447 244 4,461 367 - - 4.60 4,152 103 4,193 105 4,243 123 4,239 155 4,244 306 4,260 427 4,374 562 4.70 3,952 103 3,992 111 4,041 130 4,037 166 4,040 364 4,109 511 4,209 644 4.80 3,753 103 3,789 118 3,840 139 3,829 179 3,885 419 3,949 564 4,042 694 4.90 3,553 103 3,591 127 3,640 150 3,671 251 3,684 471 3,781 645 3,906 770 5.00 3,353 110 3,392 137 3,469 159 3,471 318 3,517 529 3,614 722 3,761 843 5.25 2,856 151 2,919 168 2,995 255 2,997 483 3,075 758 3,221 938 3,409 1,075 5.50 2,364 228 2,457 272 2,595 433 2,604 701 2,691 974 2,884 1,167 3,097 1,323 5.75 1,872 364 2,004 467 2,145 649 2,193 974 2,332 1,247 2,546 1,447 2,806 1,598 6.00 1,391 609 1,600 760 1,736 910 1,804 1,275 1,992 1,563 2,248 1,735 2,540 1,904 6.25 967 905 1,227 1,070 1,434 1,238 1,470 1,627 1,713 1,883 1,997 2,075 2,270 2,217 6.50 637 1,348 901 1,482 1,135 1,611 1,174 2,003 1,440 2,251 1,759 2,415 2,042 2,549 6.75 407 1,839 636 1,915 882 2,023 903 2,393 1,214 2,640 1,521 2,778 1,814 2,905 7.00 256 2,335 432 2,396 689 2,469 709 2,827 1,019 3,035 1,327 3,177 1,648 3,280 7.25 184 2,831 291 2,831 512 2,868 532 3,308 847 3,460 1,175 3,561 1,440 3,686 7.50 141 3,331 192 3,331 396 3,331 415 3,765 720 3,899 1,007 3,981 1,299 4,081 7.75 115 3,831 168 3,831 270 3,831 290 4,243 581 4,329 863 4,430 1,135 4,518 8.00 103 4,331 150 4,331 183 4,331 196 4,715 479 4,803 733 4,854 1,030 4,938 8.25 103 4,831 137 4,831 166 4,831 179 5,173 365 5,244 652 5,327 879 5,389 8.50 103 5,331 126 5,331 153 5,331 164 5,685 288 5,745 541 5,763 798 5,825 8.75 103 5,831 117 5,831 142 5,831 155 6,189 203 6,212 489 6,223 709 6,292

Back to Top
CIT (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.70 4,195 95 - - - - 4,195 95 - - - - - - 4.80 4,095 95 4,095 95 - - 4,095 95 4,095 96 4,093 149 - - 4.90 3,995 95 3,995 95 - - 3,995 95 3,995 100 3,995 184 - - 5.00 3,896 95 3,895 95 - - 3,896 95 3,895 142 3,895 216 - - 5.25 3,646 95 3,646 95 3,646 95 3,646 95 3,646 188 3,645 278 - - 5.50 3,397 108 3,397 109 3,397 108 3,397 109 3,396 232 3,396 346 - - 5.75 3,147 137 3,147 137 3,147 136 3,147 166 3,147 324 3,184 441 3,287 543 6.00 2,899 180 2,899 178 2,899 177 2,899 244 2,897 423 2,973 529 3,098 641 6.25 2,649 237 2,649 234 2,649 265 2,649 338 2,665 514 2,772 648 2,927 757 6.50 2,399 311 2,401 321 2,402 353 2,405 428 2,457 622 2,593 760 2,762 884 6.75 2,149 402 2,151 424 2,152 455 2,162 560 2,247 752 2,416 895 2,600 1,019 7.00 1,899 506 1,901 545 1,907 578 1,925 686 2,061 888 2,261 1,031 2,444 1,158 7.25 1,650 624 1,653 678 1,669 723 1,699 847 1,893 1,045 2,100 1,187 2,304 1,308 7.50 1,401 766 1,412 826 1,433 889 1,481 1,019 1,731 1,201 1,954 1,344 2,159 1,464 7.75 1,157 932 1,176 999 1,218 1,079 1,292 1,203 1,574 1,380 1,810 1,509 2,026 1,623 8.00 926 1,160 954 1,220 1,013 1,280 1,124 1,393 1,438 1,550 1,684 1,682 1,900 1,798 8.25 755 1,412 791 1,449 835 1,497 978 1,603 1,309 1,743 1,553 1,864 1,779 1,974 8.50 619 1,665 649 1,680 688 1,717 842 1,812 1,187 1,934 1,441 2,053 1,667 2,161 8.75 502 1,915 522 1,929 562 1,959 721 2,036 1,076 2,139 1,329 2,242 1,560 2,347 9.00 401 2,163 425 2,173 460 2,190 628 2,237 966 2,345 1,226 2,446 1,453 2,538 9.25 321 2,413 325 2,419 359 2,429 534 2,469 880 2,563 1,138 2,648 1,366 2,739 9.50 258 2,662 242 2,665 308 2,673 451 2,701 771 2,780 1,041 2,860 1,276 2,949 9.75 212 2,912 193 2,915 257 2,916 369 2,936 692 3,009 957 3,078 1,180 3,154 10.00 176 3,162 158 3,165 161 3,166 322 3,177 634 3,232 887 3,301 1,109 3,363 10.50 129 3,661 115 3,661 135 3,660 236 3,667 497 3,703 732 3,753 957 3,805 11.00 100 4,160 97 4,160 119 4,159 137 4,159 409 4,178 621 4,217 825 4,259 11.50 95 4,659 95 4,657 107 4,657 121 4,656 314 4,656 529 4,686 - - 12.00 95 5,157 95 5,156 97 5,156 112 5,155 234 5,156 420 5,156 - - 12.50 95 5,656 - - - - - - - - - - - - 13.00 95 6,155 - - - - - - - - - - - - 13.50 95 6,655 - - - - - - - - - - - - 14.00 95 7,153 - - - - - - - - - - - - 14.50 95 7,653 - - - - - - - - - - - -

Back to Top
CKH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 27.00 7,141 134 7,196 134 - - 7,249 134 7,245 181 7,339 336 - - 28.00 6,643 134 6,703 134 - - 6,754 134 6,791 260 6,902 440 - - 29.00 6,143 134 6,198 134 6,266 134 6,259 135 6,299 354 6,482 559 6,761 764 30.00 5,643 134 5,707 134 5,773 134 5,788 200 5,846 469 6,067 712 6,388 928 31.00 5,144 134 5,216 134 5,293 182 5,310 310 5,408 611 5,678 881 6,009 1,105 32.00 4,648 134 4,725 140 4,820 271 4,841 460 4,981 793 5,293 1,065 5,658 1,326 33.00 4,148 192 4,233 216 4,358 391 4,389 620 4,575 973 4,934 1,274 5,309 1,545 34.00 3,647 288 3,762 342 3,915 560 3,950 823 4,194 1,208 4,586 1,500 4,988 1,783 35.00 3,153 435 3,300 521 3,484 764 3,528 1,066 3,822 1,463 4,256 1,740 4,662 2,045 36.00 2,668 643 2,880 760 3,107 1,008 3,179 1,330 3,480 1,719 3,939 1,993 4,376 2,312 37.00 2,189 875 2,453 1,044 2,711 1,290 2,790 1,616 3,155 2,008 3,638 2,288 4,080 2,578 38.00 1,725 1,152 2,048 1,375 2,336 1,590 2,431 1,931 2,845 2,299 3,351 2,580 3,819 2,874 39.00 1,288 1,510 1,682 1,737 1,990 1,930 2,101 2,273 2,603 2,615 3,133 2,904 3,500 3,239 40.00 987 1,979 1,352 2,151 1,685 2,309 1,799 2,640 2,296 3,005 2,825 3,280 3,302 3,526 41.00 741 2,470 1,075 2,582 1,412 2,710 1,523 3,023 2,051 3,367 2,599 3,638 3,078 3,862 42.00 540 2,959 823 3,054 1,178 3,161 1,280 3,429 1,848 3,756 2,337 4,000 2,810 4,227 43.00 364 3,459 620 3,484 964 3,571 1,066 3,898 1,637 4,146 2,149 4,385 2,609 4,589 44.00 256 3,959 457 3,959 775 4,022 871 4,332 1,444 4,560 1,949 4,775 2,420 4,968 45.00 187 4,459 328 4,459 622 4,459 719 4,783 1,274 4,978 1,764 5,174 2,230 5,365 46.00 140 4,959 233 4,959 496 4,959 586 5,240 1,099 5,411 1,619 5,589 2,091 5,760 47.00 134 5,459 165 5,459 373 5,459 449 5,703 958 5,853 1,451 6,006 1,930 6,170 48.00 134 5,959 144 5,959 297 5,959 360 6,180 831 6,302 1,324 6,445 1,772 6,594 49.00 134 6,459 134 6,459 216 6,459 281 6,655 721 6,757 1,187 6,883 - - 50.00 134 6,959 134 6,959 156 6,959 226 7,135 617 7,219 1,065 7,328 - - 52.50 134 8,209 134 8,209 134 8,209 145 8,345 420 8,403 803 8,474 - - 55.00 134 9,459 - - - - 134 9,570 279 9,608 - - - - 57.50 134 10,709 - - - - - - - - - - - - 60.00 134 11,959 - - - - - - - - - - - - 62.50 134 13,209 - - - - - - - - - - - - 65.00 134 14,459 - - - - - - - - - - - - 67.50 134 15,709 - - - - - - - - - - - - 70.00 134 16,959 - - - - - - - - - - - - 72.50 134 18,209 - - - - - - - - - - - -

Back to Top
CKP (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 22.00 11,738 334 11,828 334 11,916 334 11,922 334 11,994 615 12,305 940 12,789 1,367 23.00 10,742 401 10,831 398 10,943 391 10,957 553 11,067 884 11,452 1,224 11,996 1,717 24.00 9,744 571 9,835 564 9,978 659 10,011 784 10,184 1,216 10,629 1,612 11,236 2,128 25.00 8,745 818 8,861 836 9,028 941 9,067 1,116 9,335 1,606 9,840 2,035 10,502 2,560 26.00 7,747 1,151 7,891 1,202 8,096 1,295 8,161 1,540 8,516 2,056 9,087 2,484 9,794 3,042 27.00 6,777 1,550 7,016 1,618 7,199 1,725 7,281 2,006 7,727 2,569 8,355 3,053 9,140 3,630 28.00 5,770 1,985 6,070 2,106 6,412 2,221 6,528 2,577 6,981 3,147 7,675 3,585 8,475 4,201 29.00 4,779 2,469 5,167 2,637 5,557 2,793 5,715 3,227 6,295 3,767 7,010 4,202 7,882 4,757 30.00 3,804 3,042 4,325 3,252 4,774 3,478 4,947 3,929 5,638 4,458 6,402 4,820 7,193 5,408 31.00 3,066 3,747 3,533 3,978 4,080 4,253 4,248 4,701 5,070 5,128 5,894 5,495 6,662 6,167 32.00 2,483 4,752 2,835 4,872 3,423 5,080 3,621 5,476 4,453 5,943 5,278 6,300 6,239 6,796 33.00 1,998 5,771 2,263 5,825 2,788 5,947 3,044 6,305 3,970 6,744 4,771 7,060 5,759 7,539 34.00 1,569 6,789 1,807 6,801 2,312 6,879 2,547 7,258 3,439 7,575 4,296 7,871 5,311 8,288 35.00 1,203 7,789 1,421 7,788 1,875 7,848 2,093 8,153 3,017 8,426 3,907 8,680 4,804 9,098 36.00 889 8,789 1,092 8,789 1,486 8,809 1,717 9,064 2,638 9,302 3,492 9,536 4,430 9,901 37.00 675 9,789 832 9,789 1,192 9,789 1,392 10,001 2,300 10,197 3,128 10,394 4,037 10,738 38.00 522 10,789 610 10,789 939 10,789 1,121 10,943 1,962 11,108 2,764 11,280 3,765 11,590 39.00 414 11,789 436 11,789 703 11,789 862 11,904 1,679 12,032 2,453 12,182 3,445 12,460 40.00 334 12,789 355 12,789 536 12,789 720 12,863 1,430 12,977 2,193 13,091 3,118 13,343 41.00 334 13,789 334 13,789 424 13,789 555 13,841 1,208 13,924 1,908 14,021 - - 42.00 334 14,789 334 14,789 334 14,789 442 14,789 1,044 14,882 1,709 14,965 - - 43.00 334 15,789 334 15,789 334 15,789 334 15,789 879 15,789 1,499 15,916 - - 44.00 334 16,789 334 16,789 334 16,789 334 16,789 737 16,789 1,311 16,789 - - 45.00 334 17,789 334 17,789 334 17,789 334 17,789 650 17,789 1,158 17,789 - - 46.00 334 18,789 - - - - 334 18,789 478 18,789 994 18,789 - - 47.00 334 19,789 - - - - 334 19,789 351 19,789 881 19,789 - - 48.00 334 20,789 - - - - 334 20,789 334 20,789 - - - - 49.00 334 21,789 - - - - 334 21,789 - - - - - - 50.00 334 22,789 - - - - 334 22,789 - - - - - - 52.50 334 25,289 - - - - 334 25,289 - - - - - - 55.00 334 27,789 - - - - 334 27,789 - - - - - - 57.50 334 30,289 - - - - - - - - - - - - 60.00 334 32,789 - - - - - - - - - - - -

Back to Top
CLI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 5.25 7,264 129 - - - - 7,272 129 7,280 129 - - - - 5.50 7,014 129 - - - - 7,022 129 7,030 129 - - - - 5.75 6,766 129 6,770 129 - - 6,772 129 6,780 129 6,788 129 - - 6.00 6,516 129 6,520 129 - - 6,522 129 6,528 129 6,536 129 - - 6.25 6,267 129 6,270 129 - - 6,272 129 6,276 129 6,285 154 - - 6.50 6,019 129 6,020 129 - - 6,020 129 6,024 129 6,034 200 - - 6.75 5,769 129 5,772 129 - - 5,770 129 5,773 155 5,782 243 - - 7.00 5,519 129 5,523 129 - - 5,522 129 5,522 202 5,531 310 - - 7.25 5,269 129 5,273 129 5,273 129 5,273 129 5,273 247 5,272 371 - - 7.50 5,019 129 5,024 129 5,024 129 5,024 163 5,024 315 5,023 433 5,115 556 7.75 4,769 129 4,776 139 4,776 137 4,774 206 4,776 377 4,815 514 4,922 630 8.00 4,520 129 4,527 166 4,526 192 4,526 256 4,545 445 4,591 589 4,733 738 8.25 4,270 143 4,279 201 4,280 248 4,282 304 4,295 539 4,374 699 4,553 838 8.50 4,020 172 4,029 244 4,030 304 4,032 377 4,064 638 4,182 799 4,369 947 8.75 3,772 208 3,779 321 3,780 381 3,782 468 3,846 725 3,980 903 4,197 1,063 9.00 3,522 254 3,529 401 3,530 461 3,542 558 3,625 836 3,809 1,017 4,025 1,178 9.25 3,273 313 3,280 496 3,289 566 3,300 677 3,422 949 3,626 1,132 3,864 1,296 9.50 3,025 386 3,035 604 3,045 672 3,065 787 3,218 1,078 3,451 1,271 3,712 1,443 9.75 2,778 471 2,784 721 2,788 798 2,798 920 2,998 1,215 3,281 1,399 3,529 1,571 10.00 2,528 575 2,535 845 2,555 941 2,583 1,065 2,820 1,354 3,115 1,544 3,381 1,716 10.50 2,028 805 2,056 1,137 2,110 1,260 2,183 1,373 2,498 1,664 2,821 1,856 3,095 2,010 11.00 1,550 1,083 1,613 1,501 1,715 1,633 1,818 1,741 2,202 2,007 2,538 2,197 2,827 2,344 11.50 1,169 1,438 1,236 1,942 1,374 2,044 1,507 2,118 1,937 2,380 2,281 2,561 2,586 2,708 12.00 888 1,900 952 2,399 1,091 2,474 1,251 2,543 1,701 2,766 2,055 2,938 2,368 3,067 12.50 656 2,399 717 2,874 863 2,931 1,037 2,988 1,491 3,168 1,853 3,317 2,177 3,461 13.00 482 2,899 530 3,358 682 3,400 859 3,443 1,311 3,590 1,672 3,726 1,994 3,850 13.50 322 3,402 381 3,844 532 3,879 709 3,911 1,144 4,028 1,503 4,152 1,839 4,266 14.00 240 3,902 286 4,339 421 4,359 598 4,389 1,010 4,486 1,370 4,591 1,675 4,686 14.50 185 4,402 210 4,833 338 4,844 502 4,867 877 4,938 1,227 5,035 1,544 5,128 15.00 149 4,902 141 5,332 288 5,336 406 5,360 759 5,412 1,106 5,489 1,418 5,570 15.50 129 5,402 129 5,824 230 5,836 356 5,851 662 5,890 1,008 5,958 1,311 6,027 16.00 129 5,902 129 6,324 182 6,326 278 6,341 594 6,366 913 6,422 1,216 6,483 16.50 129 6,402 129 6,824 129 6,827 233 6,828 509 6,852 825 6,896 1,089 6,959 17.00 129 6,902 129 7,324 129 7,327 179 7,330 441 7,335 734 7,383 1,029 7,427 17.50 129 7,402 129 7,820 129 7,820 129 7,830 371 7,836 665 7,864 949 7,898 18.00 129 7,902 129 8,317 129 8,318 129 8,317 330 8,314 602 8,347 - - 18.50 129 8,402 129 8,816 129 8,816 129 8,817 290 8,812 562 8,847 - - 19.00 129 8,902 129 9,316 129 9,316 129 9,318 240 9,318 495 9,321 - - 19.50 129 9,402 - - - - - - 194 9,821 - - - - 20.00 129 9,902 - - - - - - 135 10,322 - - - -

Back to Top
CLP (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 43.00 13,528 223 - - - - 13,704 223 - - - - - - 44.00 13,029 223 - - - - 13,209 223 - - - - - - 45.00 12,532 223 12,618 223 - - 12,714 223 12,710 223 12,945 223 - - 46.00 12,032 223 12,123 223 12,203 223 12,219 223 12,217 223 12,451 223 12,725 228 47.00 11,533 223 11,624 223 11,708 223 11,723 223 11,732 223 11,984 223 12,270 233 48.00 11,034 223 11,127 223 11,213 223 11,228 223 11,254 223 11,511 223 11,812 252 49.00 10,535 223 10,633 223 10,718 223 10,733 223 10,775 223 11,039 228 11,352 327 50.00 10,037 223 10,133 223 10,223 223 10,238 223 10,294 228 10,564 238 10,903 404 52.50 8,789 223 8,892 223 8,991 223 9,007 223 9,114 351 9,417 423 9,803 653 55.00 7,542 237 7,652 232 7,757 257 7,782 338 7,969 624 8,298 707 8,740 1,001 57.50 6,300 447 6,429 460 6,591 520 6,607 650 6,871 1,012 7,227 1,104 7,730 1,441 60.00 5,048 849 5,205 888 5,407 952 5,457 1,107 5,828 1,537 6,227 1,645 6,781 1,985 62.50 3,800 1,384 4,019 1,468 4,273 1,546 4,362 1,766 4,869 2,200 5,286 2,296 5,893 2,631 65.00 2,562 2,063 2,922 2,191 3,247 2,291 3,374 2,585 3,965 3,021 4,431 3,104 5,005 3,423 67.50 1,731 3,096 1,983 3,159 2,355 3,282 2,516 3,536 3,218 3,869 3,651 3,946 4,345 4,213 70.00 1,142 4,366 1,326 4,386 1,607 4,450 1,791 4,639 2,504 4,851 2,968 4,917 3,677 5,132 72.50 670 5,627 830 5,628 1,031 5,673 1,224 5,802 1,955 5,910 2,373 5,960 3,079 6,126 75.00 385 6,881 469 6,881 636 6,881 784 6,901 1,472 7,024 1,865 7,056 2,517 7,187 77.50 235 8,131 255 8,131 372 8,131 493 8,131 1,093 8,176 1,444 8,197 2,086 8,292 80.00 223 9,381 223 9,381 228 9,381 308 9,381 792 9,381 1,104 9,381 1,702 9,381 82.50 223 10,631 223 10,631 223 10,631 228 10,631 563 10,631 826 10,631 1,381 10,631 85.00 223 11,881 223 11,881 223 11,881 223 11,881 400 11,881 616 11,881 1,106 11,881 87.50 223 13,131 223 13,131 223 13,131 223 13,131 251 13,131 440 13,131 867 13,131 90.00 223 14,381 223 14,381 223 14,381 223 14,381 228 14,381 320 14,381 - -

Back to Top
CMB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 17.50 10,644 169 - - - - 10,650 169 10,650 169 - - - - 18.00 10,395 169 - - - - 10,401 169 10,401 169 - - - - 18.50 10,146 169 - - - - 10,155 169 10,162 169 - - - - 19.00 9,896 169 - - - - 9,904 169 9,912 174 - - - - 19.50 9,647 169 - - - - 9,654 169 9,662 179 - - - - 20.00 9,397 169 - - - - 9,404 169 9,410 194 9,422 330 - - 21.00 8,899 169 - - - - 8,905 169 8,905 270 8,917 436 - - 22.00 8,399 169 8,409 169 - - 8,410 169 8,421 356 8,439 560 - - 23.00 7,901 169 7,909 169 - - 7,907 182 7,918 470 7,938 699 - - 24.00 7,402 169 7,410 169 - - 7,409 255 7,410 607 7,437 868 - - 25.00 6,902 169 6,914 169 6,914 236 6,915 362 6,931 762 6,958 1,044 - - 26.00 6,404 169 6,412 223 6,414 335 6,414 505 6,428 950 6,510 1,240 6,736 1,496 27.00 5,905 169 5,915 363 5,914 494 5,914 668 5,956 1,143 6,091 1,461 6,387 1,732 28.00 5,407 216 5,419 519 5,419 670 5,421 853 5,502 1,373 5,716 1,700 6,066 1,970 29.00 4,907 305 4,917 702 4,926 877 4,935 1,077 5,074 1,591 5,361 1,925 5,761 2,204 30.00 4,411 433 4,422 921 4,436 1,121 4,455 1,330 4,669 1,860 5,038 2,223 5,448 2,509 31.00 3,914 614 3,933 1,173 3,957 1,404 3,993 1,609 4,307 2,133 4,727 2,501 5,178 2,790 32.00 3,430 820 3,470 1,455 3,509 1,710 3,566 1,915 3,973 2,441 4,444 2,812 4,904 3,097 33.00 2,943 1,053 3,002 1,822 3,057 2,057 3,169 2,248 3,657 2,749 4,158 3,123 4,632 3,408 34.00 2,464 1,315 2,541 2,213 2,649 2,426 2,793 2,597 3,371 3,085 3,906 3,456 4,393 3,731 35.00 2,008 1,617 2,127 2,625 2,273 2,811 2,446 2,989 3,107 3,425 3,657 3,801 4,154 4,077 36.00 1,629 1,973 1,732 3,063 1,924 3,219 2,138 3,361 2,848 3,851 3,409 4,144 3,919 4,422 37.00 1,333 2,435 1,389 3,514 1,616 3,639 1,860 3,811 2,640 4,226 3,202 4,522 3,715 4,772 38.00 1,073 2,927 1,128 3,975 1,357 4,085 1,613 4,238 2,413 4,616 2,987 4,897 3,511 5,150 39.00 851 3,422 898 4,479 1,115 4,569 1,401 4,668 2,232 5,022 2,777 5,279 3,297 5,529 40.00 660 3,923 706 4,960 924 5,035 1,212 5,117 2,048 5,430 2,603 5,686 3,124 5,905 41.00 499 4,425 545 5,450 763 5,505 1,042 5,573 1,864 5,860 2,435 6,092 2,931 6,311 42.00 352 4,925 399 5,937 619 5,982 897 6,038 1,707 6,286 2,265 6,500 2,740 6,715 43.00 272 5,425 304 6,432 512 6,464 770 6,510 1,529 6,726 2,105 6,925 2,608 7,122 44.00 215 5,925 196 6,925 430 6,952 658 6,988 1,394 7,177 1,957 7,357 2,469 7,530 45.00 172 6,425 169 7,420 346 7,440 552 7,469 1,271 7,628 1,808 7,788 - - 46.00 169 6,925 169 7,919 278 7,932 473 7,949 1,149 8,090 1,710 8,233 - - 47.00 169 7,425 169 8,422 231 8,424 412 8,440 1,042 8,552 1,569 8,687 - - 48.00 169 7,925 169 8,915 188 8,926 335 8,932 951 9,021 1,458 9,140 - -

Back to Top
CNC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.50 15,733 208 - - - - - - - - - - - - 7.75 15,483 208 - - - - - - - - - - - - 8.00 15,233 208 - - - - 15,240 208 15,274 208 - - - - 8.25 14,983 208 - - - - 14,990 208 15,026 208 - - - - 8.50 14,733 208 - - - - 14,740 208 14,776 208 - - - - 8.75 14,483 208 - - - - 14,490 208 14,526 208 - - - - 9.00 14,233 208 - - - - 14,240 208 14,277 208 - - - - 9.25 13,983 208 - - - - 13,989 208 14,027 208 - - - - 9.50 13,733 208 - - - - 13,739 208 13,778 208 - - - - 9.75 13,483 208 - - - - 13,489 208 13,528 208 - - - - 10.00 13,233 208 - - - - 13,239 208 13,280 208 13,296 208 - - 10.50 12,733 208 - - - - 12,739 208 12,780 208 12,800 208 - - 11.00 12,235 208 - - - - 12,239 208 12,281 208 12,302 208 - - 11.50 11,735 208 11,735 208 - - 11,739 208 11,782 208 11,805 208 - - 12.00 11,235 208 11,235 208 - - 11,239 208 11,282 208 11,308 208 - - 12.50 10,735 208 10,735 208 - - 10,739 208 10,784 208 10,813 259 - - 13.00 10,235 208 10,235 208 10,237 208 10,239 208 10,285 239 10,320 372 - - 13.50 9,735 208 9,735 208 9,736 208 9,739 208 9,790 303 9,828 431 - - 14.00 9,236 208 9,235 208 9,236 208 9,239 220 9,298 406 9,334 562 9,551 763 14.50 8,736 208 8,736 208 8,736 208 8,737 285 8,806 507 8,732 680 9,161 929 15.00 8,236 208 8,236 208 8,236 208 8,237 381 8,310 648 8,446 842 8,759 1,079 15.50 7,737 208 7,736 208 7,737 270 7,736 508 7,814 809 8,032 1,004 8,394 1,284 16.00 7,237 264 7,236 261 7,237 388 7,236 652 7,318 950 7,644 1,201 8,020 1,478 16.50 6,737 339 6,737 397 6,737 528 6,736 804 6,920 1,162 7,261 1,393 7,662 1,686 17.00 6,237 444 6,237 530 6,237 659 6,236 999 6,536 1,356 6,888 1,613 7,321 1,920 17.50 5,739 583 5,737 686 5,739 862 5,773 1,205 6,147 1,589 6,534 1,846 6,968 2,157 18.00 5,239 754 5,237 874 5,239 1,087 5,316 1,437 5,791 1,831 6,179 2,089 6,659 2,415 18.50 4,739 961 4,739 1,097 4,756 1,328 4,916 1,696 5,425 2,097 5,866 2,369 6,347 2,689 19.00 4,240 1,183 4,239 1,340 4,291 1,590 4,529 1,969 5,021 2,377 5,446 2,633 5,918 2,957 19.50 3,737 1,430 3,745 1,633 3,807 1,919 4,115 2,286 4,698 2,687 5,140 2,946 5,661 3,271 20.00 3,233 1,714 3,257 1,961 3,415 2,249 3,785 2,595 4,400 2,993 4,855 3,254 5,376 3,577 21.00 2,201 2,411 2,453 2,746 2,737 2,979 3,169 3,297 3,825 3,678 4,307 3,919 4,864 4,224 22.00 1,571 3,388 1,768 3,602 2,161 3,790 2,623 4,063 3,307 4,402 3,799 4,619 4,370 4,931 23.00 1,111 4,388 1,292 4,517 1,699 4,652 2,148 4,888 2,850 5,175 3,366 5,398 3,950 5,669 24.00 702 5,401 904 5,477 1,276 5,577 1,739 5,762 2,443 6,014 2,949 6,192 3,524 6,444 25.00 415 6,406 619 6,443 956 6,478 1,412 6,568 2,064 6,756 2,580 6,901 3,174 7,129 26.00 268 7,373 395 7,373 704 7,395 1,113 7,490 1,752 7,628 2,246 7,753 2,818 7,948 27.00 208 8,373 292 8,374 506 8,378 869 8,434 1,487 8,542 1,930 8,632 2,532 8,799 28.00 208 9,373 208 9,374 373 9,378 712 9,405 1,239 9,471 1,725 9,527 2,236 9,673 29.00 208 10,371 208 10,375 291 10,379 556 10,387 1,040 10,403 1,483 10,470 2,004 10,573 30.00 208 11,371 208 11,375 208 11,379 449 11,388 887 11,406 1,282 11,470 1,767 11,490 31.00 208 12,371 208 12,375 208 12,381 333 12,388 749 12,407 1,088 12,470 1,572 12,488 32.00 208 13,371 208 13,375 208 13,381 208 13,388 608 13,408 931 13,468 1,397 13,486 33.00 208 14,370 208 14,375 208 14,381 208 14,388 503 14,410 790 14,466 1,245 14,486

Back to Top
COG (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92 0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92 0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,088 92 2,118 92 2,171 93 0.20 1,817 92 1,822 92 1,828 92 1,832 92 1,866 100 1,918 105 1,972 173 0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 117 1,716 247 1,821 306 0.30 1,318 132 1,326 132 1,354 132 1,358 132 1,455 205 1,560 325 1,667 435 0.35 1,070 176 1,095 176 1,101 175 1,145 225 1,295 347 1,452 458 1,512 562 0.40 820 246 872 246 919 284 969 325 1,130 486 1,292 638 1,404 741 0.45 568 343 640 404 736 436 791 472 961 623 1,180 815 1,296 912 0.50 396 533 481 593 545 623 659 666 840 806 1,067 986 1,238 1,084 0.55 277 761 327 786 454 819 522 859 770 987 1,005 1,166 1,126 1,259 0.60 220 1,014 224 1,021 365 1,048 440 1,085 645 1,207 887 1,377 1,067 1,471 0.65 186 1,264 190 1,275 275 1,277 357 1,309 573 1,425 824 1,555 1,006 1,645 0.70 165 1,514 168 1,514 177 1,530 271 1,533 501 1,640 759 1,765 947 1,858 0.75 151 1,764 155 1,764 165 1,764 175 1,784 427 1,860 695 1,983 885 2,066 0.80 139 2,014 147 2,014 157 2,014 165 2,014 349 2,075 629 2,235 823 2,285 0.85 131 2,264 141 2,264 151 2,264 159 2,264 266 2,327 562 2,445 761 2,494 0.90 125 2,514 136 2,514 145 2,514 153 2,514 172 2,543 492 2,661 696 2,743 0.95 120 2,764 132 2,764 141 2,764 148 2,764 167 2,795 419 2,871 631 2,957 1.00 115 3,014 - - - - 144 3,014 163 3,045 344 3,122 - - 1.05 112 3,264 - - - - 141 3,264 159 3,264 262 3,337 - - 1.10 109 3,514 - - - - 139 3,514 155 3,514 168 3,587 - - 1.15 107 3,764 - - - - 136 3,764 152 3,764 - - - - 1.20 104 4,014 - - - - 133 4,014 149 4,014 - - - - 1.25 101 4,264 - - - - 131 4,264 147 4,264 - - - - 1.30 100 4,514 - - - - 129 4,514 145 4,514 - - - - 1.35 99 4,764 - - - - 128 4,764 143 4,764 - - - - 1.40 97 5,014 - - - - 127 5,014 - - - - - - 1.45 96 5,264 - - - - 125 5,264 - - - - - - 1.50 95 5,514 - - - - 124 5,514 - - - - - - 1.55 93 5,764 - - - - 123 5,764 - - - - - - 1.60 92 6,014 - - - - 121 6,014 - - - - - - 1.65 92 6,264 - - - - 120 6,264 - - - - - - 1.70 92 6,514 - - - - - - - - - - - - 1.75 92 6,764 - - - - - - - - - - - - 1.80 92 7,014 - - - - - - - - - - - - 1.85 92 7,264 - - - - - - - - - - - - 1.90 92 7,514 - - - - - - - - - - - - 1.95 92 7,764 - - - - - - - - - - - - 2.00 92 8,014 - - - - - - - - - - - - 2.10 92 8,514 - - - - - - - - - - - - 2.20 92 9,014 - - - - - - - - - - - - 2.30 92 9,514 - - - - - - - - - - - - 2.40 92 10,014 - - - - - - - - - - - - 2.50 92 10,514 - - - - - - - - - - - - 2.60 92 11,014 - - - - - - - - - - - -

Back to Top
COL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.00 18,456 387 18,473 387 - - 18,504 387 18,593 387 18,651 726 - - 8.25 17,956 387 17,974 387 - - 18,005 387 18,095 413 18,158 814 - - 8.50 17,456 387 17,474 387 - - 17,505 387 17,597 505 17,664 936 - - 8.75 16,956 387 16,974 387 - - 17,005 387 17,099 615 17,171 1,077 - - 9.00 16,456 387 16,474 387 - - 16,506 387 16,601 758 16,678 1,202 - - 9.25 15,956 387 15,974 387 - - 16,006 387 16,103 851 16,183 1,346 - - 9.50 15,456 387 15,474 387 - - 15,506 421 15,605 989 15,690 1,529 - - 9.75 14,956 387 14,974 387 - - 15,008 536 15,109 1,127 15,196 1,712 - - 10.00 14,456 387 14,474 387 14,488 429 14,508 689 14,614 1,248 14,702 1,887 15,613 2,272 10.50 13,456 437 13,473 438 13,489 576 13,508 935 13,631 1,588 13,956 2,260 14,886 2,711 11.00 12,456 581 12,472 578 12,513 847 12,534 1,261 12,677 1,989 13,272 2,695 14,218 3,139 11.50 11,454 783 11,486 916 11,526 1,201 11,564 1,640 11,754 2,395 12,624 3,113 13,577 3,629 12.00 10,448 1,053 10,456 1,235 10,486 1,576 10,627 2,053 11,311 2,879 11,980 3,571 12,923 4,184 12.50 9,448 1,415 9,470 1,613 9,564 2,005 9,775 2,534 10,428 3,372 11,342 4,207 12,346 4,742 13.00 8,454 1,832 8,506 2,078 8,657 2,500 8,969 3,071 9,930 3,947 10,966 4,732 11,738 5,310 13.50 7,454 2,284 7,542 2,579 7,774 3,050 8,074 3,641 9,287 4,507 10,349 5,221 11,191 5,904 14.00 6,475 2,800 6,628 3,126 6,987 3,674 7,405 4,276 8,670 5,158 9,817 5,887 10,681 6,541 14.50 5,502 3,390 5,776 3,807 6,276 4,368 6,736 4,933 8,089 5,803 9,255 6,530 10,143 7,206 15.00 4,578 4,054 4,990 4,583 5,618 5,086 6,154 5,658 7,520 6,506 8,749 7,322 9,661 7,851 15.50 3,788 4,897 4,290 5,397 4,983 5,876 5,577 6,399 7,014 7,130 8,266 7,911 9,205 8,449 16.00 3,176 5,842 3,673 6,261 4,455 6,690 5,059 7,180 6,404 7,844 7,680 8,620 8,606 9,161 16.50 2,655 6,815 3,082 7,146 3,946 7,518 4,552 8,007 5,959 8,621 7,225 9,356 8,185 9,858 17.00 2,177 7,803 2,567 8,039 3,455 8,367 4,125 8,719 5,529 9,385 6,846 10,130 7,812 10,770 17.50 1,751 8,793 2,149 8,968 3,045 9,252 3,695 9,565 5,113 10,197 6,434 11,085 7,440 11,559 18.00 1,401 9,788 1,790 9,921 2,625 10,159 3,344 10,429 4,737 11,201 6,045 11,861 7,019 12,359 18.50 1,050 10,786 1,442 10,880 2,303 11,066 2,982 11,503 4,398 12,051 5,731 12,687 6,714 13,152 19.00 844 11,781 1,173 11,869 1,978 12,050 2,738 12,410 4,073 12,925 5,478 13,566 6,493 13,972 19.50 687 12,782 968 12,848 1,697 12,988 2,387 13,369 3,782 13,838 5,118 14,408 6,157 14,837 20.00 570 13,778 823 13,821 1,466 13,990 2,159 14,310 3,496 14,731 4,837 15,267 5,829 15,697 21.00 415 15,774 549 15,804 1,074 15,936 1,695 16,260 2,973 16,607 4,278 17,075 - - 22.00 387 17,769 387 17,769 784 17,901 1,287 18,261 2,457 18,547 3,786 18,931 - - 23.00 387 19,765 - - - - 1,056 20,288 - - - - - - 24.00 387 21,762 - - - - 774 22,196 - - - - - - 25.00 387 23,760 - - - - 622 24,233 - - - - - - 26.00 387 25,754 - - - - - - - - - - - -

Back to Top
COS (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.80 30,128 474 - - - - - - - - - - - - 4.90 29,879 474 - - - - 30,014 474 30,089 474 - - - - 5.00 29,629 474 - - - - 29,777 474 29,854 474 - - - - 5.25 29,006 474 - - - - 29,150 474 29,228 474 - - - - 5.50 28,383 474 - - - - 28,531 474 28,631 474 - - - - 5.75 27,760 474 27,821 474 - - 27,927 474 28,002 474 28,002 474 - - 6.00 27,137 474 27,198 474 - - 27,300 474 27,407 474 27,410 474 - - 6.25 26,514 474 26,573 474 - - 26,681 474 26,775 474 26,777 474 - - 6.50 25,891 474 25,950 474 - - 26,077 474 26,182 474 26,186 499 - - 6.75 25,266 474 25,331 474 - - 25,450 474 25,549 474 25,550 524 - - 7.00 24,642 474 24,710 474 - - 24,829 474 24,958 474 24,964 549 - - 7.25 24,017 474 24,095 474 24,150 474 24,227 474 24,323 474 24,370 574 - - 7.50 23,394 474 23,471 474 23,533 474 23,600 474 23,733 499 23,741 599 - - 7.75 22,770 474 22,846 474 22,924 474 22,979 474 23,139 524 23,148 679 - - 8.00 22,145 474 22,223 474 22,299 474 22,377 474 22,510 549 22,556 808 - - 8.25 21,521 474 21,603 474 21,674 474 21,750 474 21,915 574 21,995 932 - - 8.50 20,898 474 20,982 474 21,074 474 21,153 474 21,320 643 21,397 1,109 - - 8.75 20,274 474 20,362 474 20,449 474 20,528 474 20,750 782 20,834 1,233 - - 9.00 19,652 474 19,745 474 19,824 474 19,929 474 20,153 911 20,264 1,402 - - 9.25 19,028 474 19,121 474 19,223 474 19,329 474 19,578 1,059 19,686 1,599 19,888 2,105 9.50 18,404 474 18,496 474 18,598 474 18,728 499 19,006 1,226 19,150 1,806 19,363 2,298 9.75 17,782 474 17,875 474 17,995 474 18,127 524 18,433 1,410 18,606 2,013 18,878 2,524 10.00 17,158 474 17,266 474 17,391 499 17,546 622 17,850 1,617 18,048 2,216 18,390 2,803 10.50 15,912 481 16,019 482 16,182 683 16,361 866 16,750 2,026 17,033 2,703 17,395 3,297 11.00 14,662 634 14,800 715 15,006 969 15,233 1,157 15,682 2,512 16,020 3,211 16,528 3,886 11.50 13,415 853 13,579 1,033 13,844 1,338 14,099 1,535 14,642 3,035 15,068 3,837 15,612 4,480 12.00 12,166 1,156 12,381 1,409 12,712 1,745 13,019 2,002 13,647 3,643 14,137 4,437 14,826 5,119 12.50 10,919 1,553 11,193 1,862 11,610 2,244 11,969 2,530 12,691 4,289 13,276 5,125 14,012 5,798 13.00 9,671 2,046 10,009 2,405 10,553 2,798 10,971 3,125 11,786 4,984 12,449 5,814 13,258 6,515 13.50 8,420 2,589 8,938 3,021 9,545 3,426 10,026 3,811 10,921 5,746 11,685 6,589 12,567 7,280 14.00 7,173 3,194 7,892 3,718 8,586 4,122 9,113 4,540 10,114 6,507 10,939 7,373 11,871 8,068 14.50 5,945 3,887 6,887 4,489 7,698 4,928 8,253 5,323 9,341 7,385 10,213 8,184 11,249 8,865 15.00 4,935 4,672 6,033 5,333 6,913 5,827 7,548 6,222 8,605 8,235 9,586 9,058 10,655 9,740 15.50 4,109 5,606 5,169 6,313 6,144 6,844 6,812 7,198 7,923 9,148 8,958 9,932 10,061 10,616 16.00 3,406 6,827 4,386 7,327 5,412 7,799 6,115 8,153 7,274 10,083 8,363 10,860 9,515 11,510 16.50 2,783 8,106 3,677 8,391 4,746 8,847 5,459 9,162 6,702 11,048 7,836 11,818 9,026 12,441 17.00 2,260 9,384 3,110 9,550 4,157 9,919 4,848 10,195 6,109 12,044 7,304 12,766 8,535 13,397 17.50 1,767 10,650 2,622 10,730 3,618 11,023 4,313 11,282 5,628 13,058 6,828 13,766 8,011 14,369 18.00 1,360 11,900 2,161 11,931 3,136 12,176 3,832 12,367 5,153 14,113 6,383 14,782 7,604 15,346 18.50 1,086 13,150 1,798 13,156 2,679 13,336 3,375 13,505 4,696 15,166 5,963 15,790 7,224 16,379 19.00 880 14,400 1,476 14,390 2,287 14,515 2,983 14,646 4,323 16,236 5,519 16,836 6,807 17,405

Back to Top
CPA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.90 3,920 64 - - - - - - - - - - - - 5.00 3,820 64 - - - - - - - - - - - - 5.25 3,571 64 - - - - - - - - - - - - 5.50 3,321 64 - - - - 3,381 64 3,441 80 - - - - 5.75 3,073 64 3,101 64 - - 3,147 68 3,209 88 3,280 104 - - 6.00 2,823 64 2,850 64 2,871 68 2,893 76 2,979 99 3,045 117 3,043 216 6.25 2,574 64 2,600 64 2,619 76 2,641 85 2,747 113 2,837 131 2,837 286 6.50 2,326 64 2,349 73 2,373 89 2,409 100 2,513 128 2,620 217 2,623 355 6.75 2,076 75 2,100 88 2,137 103 2,177 116 2,297 184 2,402 288 2,406 453 7.00 1,827 100 1,863 105 1,902 123 1,941 172 2,076 264 2,209 358 2,216 559 7.25 1,577 140 1,613 137 1,665 210 1,718 252 1,878 372 2,024 458 2,032 672 7.50 1,327 204 1,384 214 1,446 292 1,511 363 1,685 485 1,842 576 1,851 800 7.75 1,081 297 1,156 332 1,239 417 1,314 479 1,506 606 1,666 702 1,678 945 8.00 842 415 951 465 1,058 559 1,121 623 1,328 753 1,503 844 1,518 1,093 8.25 609 574 750 647 866 723 943 792 1,172 910 1,354 995 1,368 1,244 8.50 443 789 576 841 700 904 784 973 1,028 1,067 1,218 1,151 1,239 1,422 8.75 320 1,038 430 1,072 562 1,117 644 1,156 875 1,246 1,084 1,327 1,101 1,585 9.00 225 1,289 317 1,299 440 1,333 531 1,365 755 1,442 965 1,510 987 1,768 9.25 162 1,539 208 1,539 339 1,559 422 1,580 651 1,645 850 1,707 880 1,952 9.50 123 1,789 144 1,789 267 1,789 319 1,789 570 1,861 754 1,911 778 2,156 9.75 97 2,039 124 2,039 191 2,039 272 2,039 483 2,039 650 2,118 684 2,352 10.00 79 2,289 109 2,289 135 2,289 196 2,289 389 2,289 570 2,289 610 2,560 10.50 64 2,789 89 2,789 111 2,789 128 2,789 257 2,789 427 2,789 469 2,971 11.00 64 3,289 76 3,289 95 3,289 109 3,289 198 3,289 330 3,289 350 3,415 11.50 64 3,789 68 3,789 83 3,789 96 3,789 136 3,789 215 3,789 - - 12.00 64 4,289 64 4,289 75 4,289 87 4,289 123 4,289 153 4,289 - - 12.50 64 4,789 64 4,789 - - 79 4,789 111 4,789 139 4,789 - - 13.00 64 5,289 - - - - 73 5,289 103 5,289 128 5,289 - -

Back to Top
CPC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.50 5,449 85 - - - - 5,453 85 5,453 91 - - - - 2.60 5,249 85 - - - - 5,253 85 5,253 95 - - - - 2.70 5,049 85 - - - - 5,051 85 5,050 103 - - - - 2.80 4,849 85 - - - - 4,850 86 4,849 110 - - - - 2.90 4,649 85 - - - - 4,651 91 4,650 118 - - - - 3.00 4,449 85 - - - - 4,451 98 4,450 125 - - - - 3.10 4,249 85 - - - - 4,253 105 4,251 130 4,251 153 - - 3.20 4,049 85 4,053 86 - - 4,054 111 4,053 141 4,053 163 - - 3.30 3,849 85 3,854 93 - - 3,854 118 3,853 151 3,854 232 - - 3.40 3,649 85 3,655 98 3,655 113 3,655 127 3,654 160 3,655 290 - - 3.50 3,449 85 3,457 105 3,455 123 3,457 138 3,455 231 3,455 349 - - 3.60 3,249 85 3,257 114 3,257 134 3,257 147 3,255 290 3,257 400 - - 3.70 3,049 85 3,058 125 3,058 146 3,058 216 3,057 347 3,135 456 3,215 551 3.80 2,849 85 2,859 138 2,859 162 2,859 276 2,858 401 2,936 537 3,092 630 3.90 2,649 93 2,659 154 2,659 176 2,661 328 2,703 487 2,790 588 2,945 706 4.00 2,449 107 2,461 171 2,461 251 2,486 389 2,504 541 2,628 694 2,797 788 4.10 2,249 126 2,273 195 2,277 319 2,286 475 2,347 648 2,486 770 2,669 878 4.20 2,049 151 2,073 276 2,078 417 2,115 556 2,176 721 2,363 866 2,559 981 4.30 1,849 184 1,873 385 1,877 507 1,934 661 1,979 826 2,229 965 2,416 1,093 4.40 1,656 230 1,665 487 1,698 596 1,758 762 1,898 939 2,067 1,075 2,264 1,203 4.50 1,450 289 1,473 609 1,497 729 1,572 884 1,743 1,059 1,952 1,190 2,163 1,314 4.60 1,261 377 1,302 744 1,330 854 1,425 1,014 1,615 1,187 1,840 1,319 2,033 1,443 4.70 1,075 481 1,125 874 1,190 975 1,285 1,150 1,504 1,314 1,736 1,440 1,937 1,564 4.80 895 597 967 1,033 1,026 1,131 1,167 1,277 1,392 1,442 1,624 1,567 1,847 1,686 4.90 721 725 823 1,187 889 1,279 1,035 1,439 1,288 1,579 1,528 1,710 1,756 1,830 5.00 578 899 692 1,354 786 1,439 923 1,581 1,191 1,736 1,434 1,858 1,665 1,962 5.25 325 1,382 425 1,831 519 1,883 693 1,988 967 2,071 1,222 2,228 1,443 2,329 5.50 200 1,878 219 2,277 351 2,311 491 2,442 795 2,496 1,025 2,580 1,264 2,659 5.75 139 2,370 175 2,778 200 2,783 379 2,844 610 2,908 865 2,992 1,091 3,051 6.00 114 2,870 146 3,278 174 3,285 258 3,319 511 3,351 717 3,408 929 3,472 6.25 98 3,370 131 3,778 154 3,785 175 3,790 408 3,814 582 3,875 815 3,900 6.50 87 3,870 117 4,278 142 4,285 163 4,290 340 4,314 488 4,328 688 4,355 6.75 85 4,370 109 4,763 129 4,763 150 4,762 270 4,762 424 4,759 562 4,762 7.00 85 4,870 103 5,262 122 5,261 138 5,259 188 5,261 359 5,257 501 5,261 7.25 85 5,370 95 5,759 114 5,758 131 5,757 175 5,758 287 5,754 440 5,782 7.50 85 5,870 89 6,257 107 6,257 123 6,254 167 6,257 204 6,251 371 6,292 7.75 85 6,370 86 6,754 102 6,754 115 6,753 160 6,768 196 6,766 307 6,799 8.00 85 6,870 85 7,254 98 7,257 111 7,255 153 7,272 188 7,275 219 7,304 8.25 85 7,370 85 7,755 95 7,758 109 7,758 146 7,776 179 7,779 - -

Back to Top
CPI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 9.25 14,093 283 - - - - 14,093 283 14,118 283 - - - - 9.50 13,844 283 13,844 283 - - 13,843 283 13,869 283 13,993 283 - - 9.75 13,594 283 13,594 283 - - 13,593 283 13,621 283 13,744 283 - - 10.00 13,344 283 13,344 283 - - 13,343 283 13,372 283 13,497 293 - - 10.50 12,844 283 12,844 283 - - 12,843 283 12,873 283 13,001 366 - - 11.00 12,344 283 12,344 283 - - 12,343 283 12,376 293 12,505 486 - - 11.50 11,844 283 11,844 283 - - 11,843 283 11,879 374 12,009 625 - - 12.00 11,344 283 11,344 283 - - 11,343 283 11,383 452 11,512 749 - - 12.50 10,844 283 10,844 283 - - 10,843 283 10,885 605 11,016 905 - - 13.00 10,344 303 10,344 303 10,343 301 10,343 340 10,388 733 10,521 1,071 - - 13.50 9,845 377 9,844 375 9,843 371 9,843 438 9,892 903 10,029 1,244 - - 14.00 9,345 468 9,344 466 9,343 526 9,344 567 9,395 1,067 9,538 1,451 - - 14.50 8,845 584 8,844 579 8,844 669 8,844 725 8,899 1,281 9,046 1,656 - - 15.00 8,345 725 8,344 742 8,344 820 8,344 926 8,401 1,476 8,555 1,899 - - 15.50 7,845 891 7,845 927 7,844 1,017 7,844 1,118 7,899 1,724 8,208 2,141 8,683 2,496 16.00 7,347 1,077 7,345 1,137 7,344 1,215 7,344 1,369 7,396 1,977 7,872 2,393 8,346 2,770 16.50 6,847 1,274 6,845 1,347 6,844 1,451 6,845 1,620 6,984 2,240 7,524 2,684 8,050 3,054 17.00 6,347 1,486 6,345 1,585 6,345 1,697 6,345 1,881 6,620 2,529 7,217 2,966 7,757 3,342 17.50 5,847 1,703 5,847 1,843 5,845 1,948 5,851 2,174 6,291 2,818 6,904 3,256 7,443 3,632 18.00 5,347 1,939 5,347 2,119 5,343 2,285 5,369 2,502 5,970 3,142 6,586 3,580 7,173 3,956 18.50 4,848 2,199 4,843 2,421 4,844 2,623 4,892 2,827 5,646 3,460 6,305 3,901 6,899 4,284 19.00 4,345 2,494 4,335 2,711 4,348 2,983 4,504 3,188 5,342 3,800 6,027 4,220 6,634 4,602 19.50 3,838 2,832 3,828 3,087 3,895 3,371 4,133 3,563 5,059 4,156 5,747 4,585 6,358 4,939 20.00 3,321 3,216 3,326 3,523 3,546 3,761 3,809 3,947 4,753 4,508 5,484 4,937 6,123 5,292 21.00 2,442 4,226 2,646 4,416 2,914 4,611 3,255 4,779 4,242 5,274 4,995 5,659 5,660 6,009 22.00 1,941 5,233 2,103 5,344 2,371 5,498 2,762 5,612 3,764 6,064 4,533 6,433 5,206 6,760 23.00 1,524 6,237 1,614 6,296 1,909 6,400 2,290 6,491 3,319 6,888 4,112 7,220 4,810 7,532 24.00 1,120 7,240 1,173 7,255 1,516 7,319 1,874 7,397 2,938 7,734 3,719 8,040 4,407 8,333 25.00 758 8,239 813 8,242 1,188 8,283 1,541 8,338 2,560 8,610 3,364 8,880 4,075 9,155 26.00 508 9,239 576 9,239 909 9,261 1,264 9,296 2,252 9,512 3,021 9,750 3,740 9,985 27.00 366 10,237 370 10,237 735 10,237 1,010 10,261 1,974 10,427 2,751 10,630 3,442 10,859 28.00 287 11,237 299 11,237 590 11,237 847 11,236 1,729 11,364 2,455 11,531 3,173 11,733 29.00 283 12,236 283 12,236 420 12,239 619 12,235 1,494 12,302 2,228 12,454 2,881 12,613 30.00 283 13,236 283 13,236 297 13,240 516 13,240 1,313 13,269 1,989 13,377 2,676 13,523 31.00 283 14,235 283 14,235 283 14,240 417 14,241 1,124 14,272 1,789 14,344 2,446 14,433

Back to Top
CRB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2409 P2409 C2412 P2412 15.50 34,188 716 34,201 716 34,161 796 16.00 33,185 716 33,197 716 33,153 836 16.50 32,184 716 32,193 736 32,145 876 17.00 31,181 716 31,189 756 31,138 916 17.50 30,180 716 30,186 776 30,130 1,086 18.00 29,177 716 29,182 796 29,132 1,293 18.50 28,176 716 28,178 928 28,132 1,508 19.00 27,174 716 27,174 1,142 27,132 1,773 19.50 26,172 764 26,170 1,361 26,132 2,059 20.00 25,172 904 25,191 1,616 25,223 2,417 21.00 23,169 1,280 23,177 2,190 23,199 3,125 22.00 21,166 1,808 21,152 2,921 21,296 3,915 23.00 19,189 2,521 19,177 3,763 19,522 4,868 24.00 17,190 3,345 17,145 4,703 17,852 5,891 25.00 15,191 4,246 15,127 5,777 16,383 6,980 26.00 13,186 5,271 13,275 6,953 15,034 8,241 27.00 11,168 6,465 11,690 8,185 13,702 9,472 28.00 9,081 7,828 10,324 9,544 12,514 10,854 29.00 7,201 9,334 9,140 11,063 11,397 12,260 30.00 5,984 11,335 8,000 12,653 10,332 13,756 31.00 4,957 13,406 7,013 14,279 9,406 15,318 32.00 4,063 15,408 6,089 16,054 8,527 16,952 33.00 3,221 17,422 5,339 17,836 7,688 18,649 34.00 2,399 19,433 4,565 19,653 6,939 20,398 35.00 1,721 21,504 3,983 21,744 6,244 22,180 36.00 1,242 23,503 3,355 23,503 5,582 24,148 37.00 945 25,501 2,837 25,574 4,980 25,997 38.00 752 27,507 2,446 27,424 4,514 27,742 39.00 716 29,505 2,093 29,467 - - 40.00 716 31,504 1,775 31,462 - - 41.00 716 33,503 1,503 33,480 - - 42.00 716 35,501 1,262 35,452 - - 43.00 716 37,500 1,036 37,433 - - 44.00 716 39,499 887 39,423 - - 45.00 716 41,497 816 41,493 - -

Back to Top
CRC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 3.20 1,433 27 - - - - 1,441 32 1,442 42 - - - - 3.30 1,383 27 - - - - 1,391 34 1,391 44 - - - - 3.40 1,333 27 - - - - 1,339 36 1,341 48 - - - - 3.50 1,283 27 - - - - 1,289 38 1,289 51 - - - - 3.60 1,233 27 - - - - 1,238 42 1,238 54 - - - - 3.70 1,183 27 - - - - 1,188 44 1,188 58 - - - - 3.80 1,133 27 - - - - 1,139 47 1,138 79 1,139 115 - - 3.90 1,083 27 1,089 38 - - 1,089 51 1,089 96 1,089 131 - - 4.00 1,033 27 1,039 40 - - 1,039 55 1,039 113 1,039 145 - - 4.10 983 27 991 44 991 54 991 60 989 128 991 170 - - 4.20 933 27 941 48 941 58 941 81 939 144 963 190 976 227 4.30 883 28 891 54 891 64 891 100 904 167 914 206 941 249 4.40 833 32 846 60 847 85 850 117 854 183 864 234 906 276 4.50 783 36 796 67 797 115 800 143 804 211 830 255 874 299 4.60 733 43 746 101 747 134 750 160 767 232 790 281 842 326 4.70 684 50 696 121 697 158 700 181 717 259 759 308 806 351 4.80 634 59 646 140 655 183 657 212 685 286 723 337 776 379 4.90 592 71 612 173 616 211 626 239 641 314 694 365 750 407 5.00 540 86 567 198 571 241 575 273 604 346 663 396 723 437 5.25 420 138 453 286 462 320 474 354 520 422 590 469 659 515 5.50 304 203 350 381 365 416 382 447 450 507 525 555 599 595 5.75 200 303 258 489 282 515 303 544 383 599 464 644 541 683 6.00 137 420 188 598 212 619 241 644 330 699 410 735 490 776 6.25 87 543 133 717 151 727 188 755 279 795 367 837 440 867 6.50 62 668 92 839 114 852 147 863 242 904 324 935 400 967 6.75 46 793 63 966 89 977 113 980 198 1,010 282 1,043 362 1,067 7.00 39 918 55 1,091 63 1,093 88 1,095 169 1,126 250 1,146 321 1,173 7.25 34 1,043 50 1,217 56 1,218 64 1,221 151 1,242 216 1,262 290 1,280 7.50 31 1,168 44 1,342 52 1,345 59 1,346 117 1,355 190 1,376 260 1,384 7.75 28 1,293 42 1,462 47 1,461 55 1,461 97 1,482 163 1,488 233 1,496 8.00 27 1,418 38 1,586 43 1,586 51 1,586 72 1,586 142 1,584 - - 8.25 27 1,543 - - - - - - - - - - - - 8.50 27 1,668 - - - - - - - - - - - -

Back to Top
CRG (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.20 2,710 56 - - - - 2,712 60 2,712 79 - - - - 2.30 2,610 56 - - - - 2,612 65 2,613 84 - - - - 2.40 2,510 56 - - - - 2,513 69 2,513 91 - - - - 2.50 2,410 56 - - - - 2,413 75 2,414 99 - - - - 2.60 2,310 56 - - - - 2,314 81 2,314 105 - - - - 2.70 2,210 56 - - - - 2,214 88 2,214 113 - - - - 2.80 2,110 56 - - - - 2,116 95 2,116 123 2,114 144 - - 2.90 2,010 56 2,016 77 2,016 91 2,016 103 2,016 133 2,014 190 - - 3.00 1,910 56 1,917 83 1,917 99 1,917 112 1,917 143 1,916 229 - - 3.10 1,810 60 1,824 92 1,828 108 1,830 121 1,847 191 1,863 267 - - 3.20 1,710 68 1,724 101 1,728 119 1,730 135 1,747 230 1,763 302 - - 3.30 1,610 79 1,624 112 1,628 133 1,630 149 1,647 268 1,664 351 1,734 429 3.40 1,510 92 1,524 133 1,528 146 1,530 196 1,547 304 1,599 388 1,677 461 3.50 1,410 108 1,424 158 1,428 195 1,431 237 1,448 357 1,502 449 1,611 517 3.60 1,310 128 1,324 189 1,328 238 1,330 279 1,378 405 1,445 495 1,541 575 3.70 1,210 153 1,224 232 1,228 280 1,230 333 1,296 468 1,378 552 1,491 630 3.80 1,110 184 1,124 283 1,144 339 1,149 387 1,214 523 1,321 607 1,423 680 3.90 1,010 218 1,037 340 1,044 393 1,063 450 1,143 580 1,251 670 1,368 743 4.00 916 258 946 399 955 457 984 509 1,075 645 1,199 734 1,322 806 4.10 826 304 868 466 882 530 912 579 1,017 704 1,137 791 1,258 873 4.20 728 356 780 549 804 599 836 652 955 778 1,084 861 1,208 930 4.30 632 402 694 627 721 680 764 725 894 844 1,039 927 1,165 1,005 4.40 544 466 614 710 644 760 690 801 848 918 983 1,000 1,111 1,071 4.50 464 552 539 796 581 836 632 877 793 992 931 1,069 1,063 1,140 4.60 396 646 468 886 513 918 568 956 738 1,071 882 1,143 1,014 1,208 4.70 345 743 401 976 454 1,005 513 1,052 694 1,146 843 1,219 981 1,289 4.80 293 842 347 1,076 403 1,106 468 1,137 646 1,224 798 1,293 939 1,364 4.90 249 940 307 1,168 351 1,198 424 1,220 608 1,307 754 1,379 897 1,437 5.00 214 1,040 240 1,258 313 1,289 372 1,311 559 1,387 720 1,450 857 1,509 5.25 150 1,290 168 1,508 227 1,516 300 1,540 470 1,594 618 1,657 767 1,711 5.50 111 1,540 141 1,744 162 1,743 222 1,774 389 1,815 538 1,871 678 1,920 5.75 88 1,790 123 1,992 141 1,992 162 1,996 325 2,046 463 2,087 602 2,127 6.00 77 2,040 109 2,246 129 2,248 148 2,252 280 2,266 409 2,317 - - 6.25 69 2,290 100 2,496 119 2,500 137 2,504 234 2,520 343 2,537 - - 6.50 63 2,540 - - - - - - - - - - - - 6.75 59 2,790 - - - - - - - - - - - - 7.00 56 3,040 - - - - - - - - - - - - 7.25 56 3,290 - - - - - - - - - - - - 7.50 56 3,540 - - - - - - - - - - - - 7.75 56 3,790 - - - - - - - - - - - -

Back to Top
CRL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 16.50 8,045 179 - - - - 8,048 184 8,036 214 8,070 305 - - 17.00 7,795 179 7,798 179 - - 7,800 189 7,812 224 7,835 355 - - 17.50 7,545 179 7,546 179 - - 7,550 194 7,560 252 7,584 412 - - 18.00 7,294 179 7,296 179 - - 7,300 199 7,309 300 7,336 478 - - 18.50 7,044 179 7,045 179 - - 7,049 231 7,058 360 7,085 548 - - 19.00 6,794 179 6,795 179 - - 6,797 285 6,807 417 6,832 621 - - 19.50 6,542 191 6,544 191 6,541 273 6,547 340 6,555 491 6,581 702 6,776 1,010 20.00 6,292 225 6,294 249 6,289 336 6,297 404 6,305 566 6,391 787 6,587 1,104 21.00 5,792 320 5,792 389 5,790 480 5,794 553 5,799 738 5,862 981 6,227 1,313 22.00 5,291 451 5,290 546 5,288 646 5,287 729 5,299 929 5,477 1,201 5,881 1,548 23.00 4,797 629 4,795 736 4,795 848 4,794 941 4,816 1,179 5,121 1,451 5,548 1,829 24.00 4,297 832 4,297 957 4,294 1,078 4,286 1,176 4,409 1,438 4,768 1,727 5,238 2,105 25.00 3,797 1,058 3,795 1,214 3,782 1,335 3,781 1,443 4,045 1,709 4,442 1,997 4,924 2,384 26.00 3,290 1,315 3,287 1,482 3,265 1,630 3,319 1,742 3,716 2,025 4,123 2,298 4,655 2,702 27.00 2,788 1,613 2,765 1,799 2,827 1,932 2,926 2,054 3,391 2,345 3,835 2,612 4,378 3,020 28.00 2,268 1,957 2,321 2,139 2,471 2,265 2,586 2,393 3,095 2,699 3,541 2,952 4,118 3,355 29.00 1,803 2,324 1,983 2,531 2,145 2,637 2,280 2,770 2,813 3,022 3,291 3,276 3,881 3,646 30.00 1,493 2,833 1,684 2,905 1,839 3,025 2,004 3,163 2,578 3,402 3,065 3,644 3,574 3,995 31.00 1,239 3,353 1,408 3,370 1,558 3,461 1,753 3,572 2,335 3,798 2,824 4,025 3,356 4,363 32.00 1,016 3,866 1,142 3,854 1,314 3,913 1,516 4,006 2,102 4,211 2,619 4,413 3,162 4,832 33.00 806 4,355 922 4,358 1,111 4,408 1,328 4,471 1,904 4,687 2,387 4,828 2,960 5,228 34.00 607 4,858 739 4,857 938 4,883 1,148 4,932 1,708 5,124 2,213 5,329 2,780 5,632 35.00 430 5,376 582 5,355 790 5,375 996 5,425 1,543 5,569 2,022 5,701 2,619 6,052 36.00 310 5,875 470 5,867 665 5,855 847 5,874 1,380 6,023 1,855 6,124 2,455 6,478 37.00 236 6,375 375 6,370 555 6,358 719 6,361 1,224 6,483 1,723 6,566 2,336 6,916 38.00 188 6,877 289 6,872 455 6,867 619 6,856 1,104 6,908 1,574 7,034 2,204 7,345 39.00 179 7,377 219 7,373 381 7,372 523 7,359 984 7,429 1,442 7,489 2,072 7,790 40.00 179 7,875 184 7,872 309 7,872 444 7,865 869 7,872 1,331 7,936 - - 41.00 179 8,375 179 8,372 249 8,358 376 8,358 783 8,392 1,220 8,399 - - 42.00 179 8,875 179 8,874 199 8,858 316 8,858 694 8,862 1,109 8,891 - -

Back to Top
CSA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.25 30,332 689 - - - - 30,771 689 31,150 689 - - - - 7.50 29,082 689 - - - - 29,506 689 29,849 689 - - - - 7.75 27,834 689 27,993 689 - - 28,252 689 28,693 704 28,735 848 - - 8.00 26,585 689 26,737 689 26,903 689 27,076 689 27,409 786 27,401 919 27,393 1,023 8.25 25,336 689 25,498 689 25,641 689 25,811 689 26,231 863 26,282 994 26,347 1,398 8.50 24,087 689 24,259 689 24,407 689 24,551 689 25,083 935 25,135 1,364 25,216 1,711 8.75 22,841 733 23,018 736 23,214 729 23,384 741 23,740 1,048 23,819 1,686 24,072 2,031 9.00 21,595 874 21,795 874 21,957 865 22,117 853 22,632 1,414 22,692 2,000 22,915 2,450 9.25 20,349 1,052 20,545 1,047 20,690 1,031 20,849 1,015 21,472 1,760 21,541 2,298 21,859 2,888 9.50 19,103 1,273 19,291 1,258 19,456 1,240 19,693 1,221 20,298 2,100 20,479 2,753 20,786 3,380 9.75 17,857 1,546 18,043 1,524 18,271 1,503 18,426 1,485 19,206 2,564 19,385 3,279 19,773 3,877 10.00 16,610 1,882 16,803 1,860 17,015 1,840 17,262 1,911 18,096 3,128 18,344 3,868 18,787 4,503 10.50 14,118 2,753 14,345 2,752 14,633 2,782 14,989 2,842 15,937 4,319 16,335 5,140 16,881 5,766 11.00 11,616 3,750 11,882 3,810 12,322 3,930 12,734 4,020 13,907 5,725 14,368 6,601 15,051 7,244 11.50 9,108 4,807 9,537 5,048 10,060 5,228 10,624 5,378 11,885 7,378 12,544 8,186 13,268 8,827 12.00 6,541 6,225 7,296 6,586 7,994 6,874 8,650 7,207 10,129 9,183 10,852 9,955 11,796 10,544 12.50 4,973 8,729 5,432 8,809 6,149 9,062 6,849 9,304 8,543 11,065 9,352 11,757 10,404 12,389 13.00 3,888 11,294 4,150 11,299 4,627 11,436 5,355 11,585 7,071 13,114 8,041 13,744 9,196 14,181 13.50 2,925 13,778 3,077 13,814 3,365 13,911 4,075 13,998 5,862 15,315 6,863 15,867 8,038 16,313 14.00 2,132 16,294 2,216 16,294 2,480 16,294 3,065 16,294 4,760 17,312 5,776 17,783 7,022 18,153 14.50 1,572 18,794 1,640 18,794 1,693 18,794 2,232 18,794 3,813 19,538 4,901 19,950 6,093 20,273 15.00 1,196 21,294 1,252 21,294 1,290 21,294 1,746 21,294 3,005 21,823 4,139 22,144 5,303 22,451 15.50 942 23,794 988 23,794 1,080 23,794 1,253 23,794 2,439 24,154 3,393 24,406 4,657 24,656 16.00 766 26,294 806 26,294 950 26,294 1,106 26,294 1,825 26,528 2,769 26,696 3,964 26,954 16.50 689 28,794 689 28,794 850 28,794 990 28,794 1,364 28,794 2,395 28,794 3,420 29,234 17.00 689 31,294 689 31,294 770 31,294 898 31,294 1,236 31,294 2,063 31,294 2,934 31,294 17.50 689 33,794 689 33,794 707 33,794 824 33,794 1,128 33,794 1,372 33,794 2,483 33,794 18.00 689 36,294 689 36,294 689 36,294 761 36,294 1,047 36,294 1,261 36,294 1,868 36,294 18.50 689 38,794 689 38,794 689 38,794 709 38,794 982 38,794 1,180 38,794 - - 19.00 689 41,294 - - - - 689 41,294 - - - - - - 19.50 689 43,794 - - - - - - - - - - - -

Back to Top
CSE (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 16.00 13,506 163 - - - - - - - - - - - - 16.50 13,256 163 - - - - - - - - - - - - 17.00 13,006 163 - - - - 13,009 163 - - - - - - 17.50 12,756 163 - - - - 12,758 163 12,763 163 - - - - 18.00 12,508 163 - - - - 12,508 163 12,509 163 - - - - 18.50 12,259 163 - - - - 12,259 163 12,258 163 - - - - 19.00 12,009 163 - - - - 12,009 163 12,009 163 - - - - 19.50 11,760 163 - - - - 11,765 163 11,769 163 - - - - 20.00 11,511 163 - - - - 11,514 163 11,519 163 11,539 163 - - 21.00 11,011 163 11,011 163 - - 11,014 163 11,019 163 11,034 168 - - 22.00 10,511 163 10,511 163 - - 10,513 163 10,519 163 10,530 173 - - 23.00 10,014 163 10,013 163 10,014 163 10,014 163 10,013 168 10,024 232 - - 24.00 9,515 163 9,516 163 9,516 163 9,522 163 9,528 174 9,557 311 - - 25.00 9,015 163 9,016 163 9,016 163 9,019 163 9,026 236 9,053 410 - - 26.00 8,516 163 8,516 163 8,516 163 8,519 163 8,524 319 8,548 524 - - 27.00 8,018 163 8,018 163 8,018 163 8,018 185 8,023 426 8,043 644 - - 28.00 7,520 163 7,521 163 7,521 168 7,528 257 7,541 548 7,569 800 7,570 1,130 29.00 7,020 163 7,021 163 7,021 259 7,028 362 7,038 707 7,070 975 7,137 1,318 30.00 6,520 199 6,521 241 6,520 368 6,524 489 6,536 873 6,569 1,157 6,784 1,517 31.00 6,021 281 6,021 353 6,023 522 6,023 663 6,033 1,057 6,093 1,365 6,431 1,751 32.00 5,524 400 5,523 504 5,526 699 5,533 848 5,554 1,277 5,679 1,594 6,113 1,974 33.00 5,025 574 5,026 688 5,026 896 5,033 1,060 5,090 1,525 5,315 1,810 5,806 2,233 34.00 4,525 776 4,525 895 4,533 1,136 4,538 1,302 4,650 1,759 4,962 2,071 5,490 2,496 35.00 4,029 1,004 4,032 1,157 4,047 1,409 4,062 1,565 4,261 2,008 4,636 2,329 5,220 2,768 36.00 3,537 1,271 3,534 1,475 3,534 1,716 3,554 1,872 3,893 2,312 4,345 2,629 4,931 3,074 37.00 3,033 1,577 3,044 1,820 3,083 2,048 3,138 2,205 3,522 2,647 4,026 2,970 4,663 3,380 38.00 2,553 1,944 2,587 2,205 2,660 2,412 2,766 2,553 3,237 2,962 3,776 3,249 4,420 3,688 39.00 2,094 2,406 2,165 2,624 2,285 2,796 2,420 2,953 2,981 3,332 3,529 3,639 4,169 4,028 40.00 1,693 2,898 1,779 3,059 1,950 3,209 2,108 3,327 2,714 3,704 3,279 3,978 3,866 4,445 41.00 1,372 3,375 1,425 3,503 1,630 3,626 1,821 3,736 2,488 4,070 3,057 4,354 3,719 4,711 42.00 1,102 3,871 1,156 3,958 1,374 4,062 1,574 4,160 2,251 4,466 2,832 4,725 3,510 5,083 43.00 868 4,370 920 4,429 1,133 4,522 1,347 4,589 2,079 4,868 2,614 5,107 3,290 5,455 44.00 664 4,868 716 4,908 941 4,979 1,166 5,038 1,888 5,283 2,434 5,508 3,111 5,830 45.00 500 5,365 542 5,393 778 5,445 989 5,496 1,711 5,711 2,254 5,915 2,940 6,223 46.00 352 5,865 401 5,881 634 5,924 853 5,961 1,546 6,141 2,108 6,329 2,756 6,626 47.00 268 6,363 296 6,376 524 6,402 723 6,433 1,369 6,587 1,928 6,757 2,588 7,028 48.00 208 6,862 201 6,871 433 6,885 615 6,907 1,239 7,040 1,774 7,183 2,444 7,438

Back to Top
CSP (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.20 7,152 168 - - - - 7,232 168 - - - - - - 4.30 6,953 168 - - - - 7,032 168 - - - - - - 4.40 6,753 168 6,790 168 - - 6,832 168 6,832 168 6,925 278 - - 4.50 6,553 168 6,590 168 - - 6,632 168 6,653 168 6,746 328 - - 4.60 6,354 168 6,390 168 - - 6,432 168 6,453 188 6,562 374 - - 4.70 6,154 168 6,192 168 6,230 168 6,233 168 6,270 246 6,404 420 - - 4.80 5,956 168 5,992 168 6,030 168 6,049 168 6,070 300 6,225 464 6,440 645 4.90 5,756 168 5,793 168 5,830 168 5,849 172 5,890 351 6,056 543 6,274 709 5.00 5,557 175 5,596 176 5,632 175 5,649 236 5,705 396 5,897 591 6,108 777 5.25 5,058 227 5,104 227 5,145 272 5,164 360 5,256 539 5,481 744 5,729 957 5.50 4,560 301 4,605 299 4,670 373 4,704 485 4,837 736 5,093 946 5,352 1,153 5.75 4,061 408 4,113 437 4,193 520 4,243 644 4,417 925 4,717 1,163 5,013 1,388 6.00 3,562 554 3,628 617 3,777 697 3,792 870 4,024 1,157 4,344 1,423 4,683 1,656 6.25 3,060 754 3,168 840 3,305 921 3,377 1,095 3,680 1,423 4,033 1,686 4,309 1,921 6.50 2,559 989 2,706 1,088 2,882 1,184 2,963 1,375 3,318 1,715 3,696 1,976 4,005 2,219 6.75 2,060 1,249 2,271 1,381 2,467 1,493 2,588 1,688 2,980 2,033 3,376 2,281 3,687 2,524 7.00 1,674 1,569 1,870 1,713 2,091 1,821 2,225 2,050 2,660 2,366 3,083 2,620 3,428 2,848 7.25 1,330 1,936 1,542 2,081 1,761 2,177 1,909 2,422 2,383 2,725 2,822 2,943 3,188 3,189 7.50 1,064 2,429 1,252 2,494 1,467 2,587 1,649 2,831 2,120 3,106 2,618 3,309 2,936 3,558 7.75 842 2,937 1,030 2,966 1,211 3,030 1,367 3,259 1,900 3,510 2,334 3,700 2,738 3,931 8.00 645 3,441 810 3,443 1,003 3,461 1,146 3,644 1,685 3,859 2,120 4,042 2,510 4,322 8.25 481 3,944 634 3,947 803 3,949 945 4,104 1,492 4,286 1,938 4,450 2,337 4,663 8.50 383 4,453 488 4,451 654 4,455 797 4,585 1,330 4,736 1,748 4,864 2,161 5,132 8.75 312 4,953 380 4,953 537 4,949 662 5,056 1,180 5,188 1,597 5,331 1,969 5,561 9.00 260 5,453 272 5,453 421 5,453 550 5,521 1,034 5,635 1,439 5,755 1,832 5,904 9.25 222 5,953 232 5,953 343 5,953 437 5,999 915 6,099 1,294 6,203 1,688 6,335 9.50 194 6,453 - - - - 375 6,486 789 6,571 - - - -

Back to Top
CTB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.50 2,649 41 - - - - 2,653 41 - - - - - - 2.60 2,549 41 - - - - 2,553 44 2,562 57 - - - - 2.70 2,449 41 - - - - 2,453 47 2,463 61 - - - - 2.80 2,349 41 - - - - 2,353 51 2,363 64 - - - - 2.90 2,249 41 - - - - 2,253 55 2,263 69 - - - - 3.00 2,149 41 - - - - 2,153 57 2,163 75 - - - - 3.10 2,049 41 - - - - 2,053 61 2,063 80 - - - - 3.20 1,949 41 1,950 51 - - 1,953 67 1,963 85 1,965 100 - - 3.30 1,849 41 1,850 55 - - 1,853 72 1,863 93 1,865 109 - - 3.40 1,749 43 1,750 60 - - 1,753 79 1,763 101 1,765 147 - - 3.50 1,649 48 1,650 65 - - 1,653 87 1,663 139 1,666 181 - - 3.60 1,549 56 1,550 73 1,551 85 1,553 95 1,563 172 1,566 212 - - 3.70 1,449 67 1,450 81 1,451 95 1,453 105 1,463 204 1,466 259 - - 3.80 1,349 81 1,350 92 1,351 107 1,353 146 1,362 233 1,367 304 - - 3.90 1,249 101 1,250 105 1,251 121 1,253 180 1,262 281 1,267 347 1,295 405 4.00 1,149 127 1,150 125 1,151 164 1,151 233 1,162 324 1,167 399 1,198 446 4.10 1,049 160 1,050 167 1,051 223 1,051 280 1,062 379 1,069 452 1,133 506 4.20 949 198 950 227 951 274 951 336 962 429 1,005 498 1,062 553 4.30 849 244 850 284 850 334 851 402 862 491 919 558 1,006 622 4.40 752 296 752 359 752 402 752 464 787 557 855 624 953 678 4.50 652 387 652 437 652 476 650 531 709 623 803 687 906 739 4.60 552 483 550 518 550 553 569 607 643 685 745 751 852 802 4.70 454 581 457 607 465 643 489 679 585 757 697 817 804 870 4.80 359 683 367 695 381 721 421 756 536 833 651 888 760 936 4.90 278 785 290 784 308 813 366 841 477 908 597 961 710 1,012 5.00 226 881 232 884 252 903 305 931 444 989 556 1,043 667 1,084 5.25 137 1,130 135 1,134 133 1,138 200 1,159 338 1,194 459 1,239 572 1,272 5.50 87 1,380 92 1,384 105 1,388 151 1,393 283 1,404 385 1,445 493 1,477 5.75 63 1,630 76 1,634 91 1,638 104 1,642 204 1,654 302 1,669 417 1,678 6.00 52 1,880 67 1,884 80 1,888 92 1,892 160 1,904 266 1,917 337 1,927 6.25 45 2,130 60 2,134 73 2,138 85 2,142 116 2,153 206 2,167 285 2,177 6.50 41 2,380 56 2,384 68 2,388 79 2,392 108 2,403 168 2,416 248 2,425 6.75 41 2,628 53 2,628 64 2,627 72 2,627 100 2,625 124 2,627 214 2,625 7.00 41 2,877 49 2,877 60 2,877 68 2,877 92 2,875 116 2,877 - - 7.25 41 3,127 45 3,127 56 3,125 65 3,125 88 3,124 108 3,125 - -

Back to Top
CTC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.40 4,581 78 - - - - 4,607 78 - - - - - - 2.50 4,381 78 - - - - 4,409 78 4,410 83 - - - - 2.60 4,181 78 - - - - 4,211 78 4,211 90 - - - - 2.70 3,981 78 - - - - 4,014 78 4,014 95 - - - - 2.80 3,781 78 - - - - 3,829 83 3,837 101 - - - - 2.90 3,581 78 - - - - 3,629 89 3,635 107 - - - - 3.00 3,381 78 - - - - 3,429 94 3,434 117 3,438 133 - - 3.10 3,181 78 - - - - 3,227 102 3,233 126 3,235 143 - - 3.20 2,981 78 3,002 81 - - 3,027 111 3,031 137 3,033 207 - - 3.30 2,781 78 2,803 86 2,825 111 2,825 122 2,827 150 2,827 267 - - 3.40 2,581 78 2,606 94 2,623 123 2,623 135 2,625 215 2,677 316 2,733 407 3.50 2,381 87 2,407 103 2,426 137 2,426 149 2,467 274 2,478 372 2,591 459 3.60 2,181 102 2,209 114 2,229 153 2,253 216 2,267 366 2,310 453 2,443 536 3.70 1,981 122 2,025 129 2,050 175 2,053 280 2,095 421 2,166 535 2,288 639 3.80 1,781 147 1,826 146 1,850 250 1,875 342 1,919 529 2,011 632 2,158 734 3.90 1,582 186 1,642 183 1,670 323 1,695 433 1,762 608 1,882 736 2,016 829 4.00 1,382 236 1,457 256 1,487 427 1,513 545 1,602 726 1,735 825 1,898 920 4.10 1,187 305 1,269 352 1,334 569 1,378 676 1,455 848 1,615 944 1,792 1,053 4.20 999 397 1,106 452 1,161 702 1,206 798 1,326 961 1,483 1,072 1,666 1,162 4.30 808 513 956 575 998 849 1,061 936 1,207 1,090 1,373 1,199 1,558 1,285 4.40 645 641 800 730 845 988 917 1,085 1,085 1,235 1,279 1,325 1,446 1,430 4.50 519 808 674 893 722 1,155 802 1,233 982 1,378 1,178 1,481 1,350 1,543 4.60 405 1,010 543 1,066 593 1,318 680 1,393 872 1,531 1,081 1,619 1,258 1,703 4.70 303 1,209 452 1,247 481 1,490 577 1,549 784 1,687 991 1,769 1,173 1,853 4.80 243 1,403 360 1,415 389 1,706 499 1,751 689 1,853 914 1,921 1,099 1,999 4.90 198 1,603 298 1,617 326 1,890 411 1,934 616 2,021 822 2,085 1,019 2,148 5.00 164 1,803 235 1,803 260 2,073 356 2,118 545 2,183 761 2,247 929 2,311 5.25 115 2,303 145 2,303 163 2,547 236 2,578 407 2,621 586 2,686 776 2,730 5.50 90 2,803 122 2,803 141 3,050 150 3,051 300 3,094 459 3,138 636 3,155 5.75 78 3,303 107 3,303 123 3,551 134 3,554 232 3,565 360 3,578 515 3,625 6.00 78 3,803 97 3,803 111 4,035 121 4,035 159 4,033 251 4,081 417 4,093 6.25 78 4,303 89 4,303 103 4,530 113 4,529 143 4,526 172 4,530 - - 6.50 78 4,803 82 4,803 94 5,027 105 5,029 135 5,034 160 5,047 - - 6.75 78 5,303 78 5,303 89 5,530 97 5,531 127 5,539 151 5,551 - - 7.00 78 5,803 78 5,803 85 6,018 91 6,018 119 6,014 143 6,018 - -

Back to Top
CTS (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.25 5,598 143 5,606 143 - - 5,607 143 5,611 236 5,617 364 - - 8.50 5,348 143 5,356 143 - - 5,356 168 5,361 302 5,367 441 - - 8.75 5,100 143 5,106 166 5,106 164 5,106 216 5,111 354 5,127 508 5,238 654 9.00 4,850 143 4,857 197 4,857 224 4,857 264 4,861 421 4,904 595 5,041 738 9.25 4,601 166 4,607 237 4,607 284 4,607 335 4,611 505 4,669 694 4,853 832 9.50 4,351 198 4,357 286 4,357 362 4,357 418 4,371 600 4,475 778 4,660 945 9.75 4,102 238 4,108 385 4,108 439 4,107 500 4,136 700 4,265 909 4,485 1,069 10.00 3,852 289 3,858 462 3,862 532 3,862 596 3,909 817 4,070 1,021 4,307 1,187 10.50 3,353 422 3,362 663 3,364 739 3,379 809 3,481 1,052 3,712 1,274 3,975 1,442 11.00 2,857 617 2,866 903 2,876 988 2,909 1,063 3,086 1,333 3,375 1,537 3,650 1,714 11.50 2,357 846 2,377 1,187 2,417 1,278 2,470 1,360 2,733 1,638 3,056 1,850 3,356 2,028 12.00 1,862 1,111 1,923 1,510 1,992 1,609 2,073 1,719 2,418 1,985 2,757 2,185 3,067 2,352 12.50 1,467 1,437 1,513 1,880 1,619 1,991 1,731 2,108 2,157 2,342 2,533 2,530 2,860 2,696 13.00 1,156 1,817 1,197 2,351 1,303 2,431 1,448 2,525 1,854 2,689 2,225 2,865 2,554 3,011 13.50 884 2,317 929 2,832 1,033 2,895 1,206 2,970 1,650 3,103 2,027 3,249 2,338 3,389 14.00 665 2,819 711 3,314 811 3,358 985 3,422 1,435 3,519 1,810 3,660 2,158 3,779 14.50 480 3,330 520 3,803 626 3,828 797 3,865 1,233 3,959 1,628 4,068 1,967 4,186 15.00 339 3,830 381 4,298 477 4,312 633 4,336 1,071 4,411 1,435 4,507 1,786 4,600 15.50 260 4,330 280 4,794 363 4,804 512 4,817 913 4,872 1,290 4,947 1,614 5,035 16.00 204 4,830 192 5,291 276 5,296 399 5,308 762 5,344 1,118 5,411 1,444 5,478 16.50 165 5,330 156 5,790 220 5,791 327 5,797 656 5,822 989 5,869 1,304 5,934 17.00 143 5,830 143 6,290 143 6,290 250 6,291 560 6,308 888 6,350 1,190 6,395 17.50 143 6,330 143 6,787 143 6,790 206 6,791 474 6,800 779 6,823 - - 18.00 143 6,830 143 7,285 143 7,285 156 7,285 387 7,291 676 7,305 - - 18.50 143 7,330 143 7,783 143 7,783 143 7,783 324 7,781 594 7,795 - - 19.00 143 7,830 - - - - 143 8,283 282 8,281 527 8,295 - - 19.50 143 8,330 - - - - 143 8,782 242 8,782 459 8,782 - - 20.00 143 8,830 - - - - 143 9,280 201 9,282 - - - - 21.00 143 9,830 - - - - 143 10,276 153 10,272 - - - - 22.00 143 10,830 - - - - 143 11,273 143 11,271 - - - - 23.00 143 11,830 - - - - 143 12,273 - - - - - -

Back to Top
DFM (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.75 1,907 117 1,918 118 1,934 117 1,954 115 2,035 155 2,102 235 2,186 390 1.80 1,807 131 1,819 131 1,834 130 1,869 129 1,934 200 2,021 275 2,106 428 1.85 1,707 147 1,721 147 1,747 146 1,767 145 1,851 244 1,957 342 2,041 486 1.90 1,607 167 1,626 167 1,647 164 1,682 191 1,769 283 1,874 375 1,961 539 1.95 1,509 191 1,526 190 1,559 214 1,581 235 1,685 324 1,791 415 1,897 579 2.00 1,406 218 1,422 238 1,446 259 1,494 278 1,617 363 1,726 474 1,830 635 2.10 1,205 284 1,233 315 1,267 347 1,334 364 1,465 466 1,577 572 1,685 721 2.20 1,005 375 1,048 412 1,100 440 1,173 469 1,309 585 1,443 683 1,573 852 2.30 806 479 869 527 945 564 1,008 591 1,169 688 1,328 800 1,461 980 2.40 628 606 716 654 804 703 873 717 1,045 828 1,209 915 1,348 1,105 2.50 500 746 573 806 660 842 756 878 938 977 1,089 1,060 1,252 1,246 2.60 397 948 464 976 552 1,017 636 1,038 809 1,128 988 1,209 1,130 1,389 2.70 309 1,157 373 1,160 443 1,181 536 1,209 719 1,280 882 1,353 1,056 1,530 2.80 250 1,357 282 1,353 356 1,368 431 1,392 627 1,442 798 1,514 952 1,684 2.90 204 1,557 211 1,554 300 1,562 348 1,573 557 1,621 736 1,690 874 1,842 3.00 172 1,757 178 1,757 247 1,757 296 1,766 488 1,798 673 1,849 816 1,990 3.10 149 1,957 153 1,957 194 1,957 244 1,959 444 1,987 609 2,023 753 2,165 3.20 130 2,157 135 2,157 137 2,157 190 2,157 371 2,175 544 2,209 699 2,335 3.30 117 2,357 121 2,357 123 2,357 127 2,357 327 2,366 477 2,398 632 2,498 3.40 106 2,557 110 2,557 111 2,557 119 2,557 282 2,557 437 2,585 597 2,673 3.50 97 2,757 101 2,757 105 2,757 113 2,757 234 2,757 399 2,771 539 2,839 3.60 90 2,957 94 2,957 99 2,957 107 2,957 183 2,957 358 2,957 - - 3.70 85 3,157 87 3,157 95 3,157 103 3,157 125 3,157 318 3,157 - - 3.80 79 3,357 83 3,357 91 3,357 99 3,357 119 3,357 274 3,357 - - 3.90 77 3,557 79 3,557 87 3,557 95 3,557 114 3,557 228 3,557 - - 4.00 77 3,757 77 3,757 - - 91 3,757 110 3,757 179 3,757 - - 4.10 77 3,957 77 3,957 - - 89 3,957 107 3,957 122 3,957 - - 4.20 77 4,157 77 4,157 - - 86 4,157 103 4,157 118 4,157 - - 4.30 77 4,357 - - - - 85 4,357 101 4,357 114 4,357 - - 4.40 77 4,557 - - - - 82 4,557 98 4,557 111 4,557 - - 4.50 77 4,757 - - - - 81 4,757 97 4,757 109 4,757 - - 4.60 77 4,957 - - - - 78 4,957 94 4,957 106 4,957 - - 4.70 77 5,157 - - - - 77 5,157 91 5,157 - - - - 4.80 77 5,357 - - - - 77 5,357 90 5,357 - - - - 4.90 77 5,557 - - - - 77 5,557 89 5,557 - - - - 5.00 77 5,757 - - - - - - - - - - - -

Back to Top
EVG (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 0.05 305 33 306 39 306 43 306 46 309 54 354 59 358 63 0.10 205 51 206 65 247 71 254 78 290 110 318 134 342 141 0.15 127 85 163 115 195 141 223 149 263 194 294 218 320 226 0.20 89 181 137 209 150 219 183 241 247 274 280 299 308 319 0.25 78 265 103 295 118 305 158 329 230 362 266 389 296 411 0.30 73 365 98 365 113 405 125 413 207 449 247 478 280 499 0.35 70 465 94 465 109 465 121 513 182 550 227 578 263 588 0.40 67 565 91 565 106 565 118 565 149 631 202 663 243 688 0.45 65 665 89 665 105 665 117 665 146 731 168 763 219 774 0.50 63 765 87 765 102 765 114 765 145 831 167 844 186 874 0.55 62 865 86 865 101 865 113 865 143 865 166 944 184 974 0.60 62 965 85 965 99 965 111 965 142 965 164 1,044 183 1,055 0.65 61 1,065 - - - - 110 1,065 141 1,065 - - - - 0.70 59 1,165 - - - - 110 1,165 139 1,165 - - - - 0.75 59 1,265 - - - - 109 1,265 - - - - - - 0.80 58 1,365 - - - - 107 1,365 - - - - - - 0.85 58 1,465 - - - - 107 1,465 - - - - - - 0.90 58 1,565 - - - - 106 1,565 - - - - - - 0.95 57 1,665 - - - - 106 1,665 - - - - - - 1.00 57 1,765 - - - - 105 1,765 - - - - - - 1.05 57 1,865 - - - - 105 1,865 - - - - - - 1.10 55 1,965 - - - - 105 1,965 - - - - - - 1.15 55 2,065 - - - - 103 2,065 - - - - - - 1.20 55 2,165 - - - - 103 2,165 - - - - - - 1.25 55 2,265 - - - - 103 2,265 - - - - - - 1.30 54 2,365 - - - - - - - - - - - - 1.35 54 2,465 - - - - - - - - - - - - 1.40 54 2,565 - - - - - - - - - - - - 1.45 54 2,665 - - - - - - - - - - - - 1.50 54 2,765 - - - - - - - - - - - - 1.55 54 2,865 - - - - - - - - - - - - 1.60 53 2,965 - - - - - - - - - - - - 1.65 53 3,065 - - - - - - - - - - - - 1.70 53 3,165 - - - - - - - - - - - - 1.75 53 3,265 - - - - - - - - - - - - 1.80 53 3,365 - - - - - - - - - - - - 1.85 53 3,465 - - - - - - - - - - - - 1.90 53 3,565 - - - - - - - - - - - - 1.95 53 3,665 - - - - - - - - - - - - 2.00 51 3,765 - - - - - - - - - - - - 2.10 51 3,965 - - - - - - - - - - - - 2.20 51 4,165 - - - - - - - - - - - - 2.30 51 4,365 - - - - - - - - - - - - 2.40 51 4,565 - - - - - - - - - - - - 2.50 51 4,765 - - - - - - - - - - - - 2.60 51 4,965 - - - - - - - - - - - - 2.70 50 5,165 - - - - - - - - - - - - 2.80 50 5,365 - - - - - - - - - - - - 2.90 50 5,565 - - - - - - - - - - - - 3.00 50 5,765 - - - - - - - - - - - - 3.10 50 5,965 - - - - - - - - - - - - 3.20 50 6,165 - - - - - - - - - - - -

Back to Top
GAC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.10 5,521 173 5,551 173 - - 5,588 182 5,613 191 5,664 298 - - 2.20 5,120 194 5,155 196 - - 5,208 212 5,212 300 5,304 395 - - 2.30 4,720 230 4,757 231 4,804 230 4,810 252 4,850 405 4,980 556 5,148 690 2.40 4,319 279 4,363 279 4,404 276 4,410 303 4,478 500 4,644 708 4,861 834 2.50 3,919 343 3,963 341 4,028 400 4,036 485 4,142 664 4,315 852 4,533 1,033 2.60 3,519 428 3,564 425 3,651 524 3,660 608 3,803 824 4,020 1,007 4,275 1,165 2.70 3,119 542 3,178 578 3,271 656 3,307 778 3,494 1,026 3,714 1,243 3,986 1,406 2.80 2,720 685 2,830 771 2,939 835 3,011 986 3,183 1,231 3,448 1,427 3,718 1,620 2.90 2,322 867 2,461 967 2,607 1,022 2,654 1,194 2,903 1,471 3,178 1,667 3,495 1,851 3.00 1,926 1,075 2,110 1,171 2,270 1,244 2,353 1,435 2,611 1,701 2,941 1,923 3,264 2,067 3.10 1,590 1,306 1,781 1,426 1,957 1,523 2,046 1,692 2,369 1,981 2,701 2,193 3,030 2,328 3.20 1,312 1,586 1,491 1,706 1,673 1,802 1,770 2,010 2,153 2,282 2,499 2,448 2,799 2,617 3.30 1,057 1,949 1,247 2,010 1,420 2,082 1,529 2,329 1,930 2,581 2,293 2,745 2,603 2,905 3.40 852 2,356 1,034 2,391 1,207 2,439 1,325 2,646 1,719 2,883 2,086 3,034 2,441 3,193 3.50 679 2,764 857 2,775 990 2,815 1,114 3,033 1,527 3,206 1,920 3,357 2,249 3,481 3.60 560 3,176 679 3,167 829 3,190 958 3,394 1,399 3,563 1,745 3,678 2,069 3,793 3.70 466 3,576 546 3,568 717 3,579 799 3,755 1,206 3,886 1,579 4,023 1,920 4,145 3.80 396 3,976 411 3,976 610 3,972 688 4,134 1,067 4,264 1,438 4,374 1,800 4,452 3.90 343 4,376 356 4,376 441 4,376 511 4,514 981 4,615 1,324 4,720 1,620 4,799 4.00 303 4,776 313 4,776 320 4,776 400 4,894 834 4,988 1,183 5,063 1,516 5,146 4.10 270 5,176 280 5,176 287 5,176 287 5,271 750 5,338 1,054 5,408 1,378 5,512 4.20 244 5,576 255 5,576 259 5,576 260 5,670 654 5,711 973 5,776 1,298 5,855 4.30 224 5,976 234 5,976 238 5,976 239 6,047 572 6,112 890 6,151 - - 4.40 207 6,376 215 6,376 219 6,376 228 6,444 468 6,483 812 6,520 - - 4.50 192 6,776 - - - - 218 6,821 368 6,855 - - - - 4.60 180 7,176 - - - - 207 7,219 250 7,255 - - - - 4.70 173 7,576 - - - - 196 7,616 - - - - - - 4.80 173 7,976 - - - - 192 8,015 - - - - - - 4.90 173 8,376 - - - - 187 8,413 - - - - - - 5.00 173 8,776 - - - - 183 8,813 - - - - - - 5.25 173 9,776 - - - - 173 9,792 - - - - - - 5.50 173 10,776 - - - - - - - - - - - - 5.75 173 11,776 - - - - - - - - - - - - 6.00 173 12,776 - - - - - - - - - - - - 6.25 173 13,776 - - - - - - - - - - - - 6.50 173 14,776 - - - - - - - - - - - - 6.75 173 15,776 - - - - - - - - - - - - 7.00 173 16,776 - - - - - - - - - - - - 7.25 173 17,776 - - - - - - - - - - - -

Back to Top
GAH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.00 33,297 503 - - - - 33,295 503 - - - - - - 4.10 32,797 503 - - - - 32,795 503 - - - - - - 4.20 32,298 503 - - - - 32,295 503 - - - - - - 4.30 31,798 503 - - - - 31,795 503 - - - - - - 4.40 31,298 503 - - - - 31,295 503 - - - - - - 4.50 30,798 503 - - - - 30,795 503 - - - - - - 4.60 30,298 503 - - - - 30,297 503 - - - - - - 4.70 29,798 503 - - - - 29,797 503 - - - - - - 4.80 29,299 503 - - - - 29,297 503 - - - - - - 4.90 28,799 503 - - - - 28,797 503 - - - - - - 5.00 28,299 503 - - - - 28,297 503 28,297 503 - - - - 5.25 27,049 503 - - - - 27,047 503 27,047 503 - - - - 5.50 25,801 503 - - - - 25,798 503 25,797 503 - - - - 5.75 24,551 503 - - - - 24,548 503 24,547 553 - - - - 6.00 23,302 503 - - - - 23,298 503 23,298 632 23,603 1,027 - - 6.25 22,052 503 - - - - 22,049 503 22,048 809 22,522 1,275 - - 6.50 20,802 503 20,801 503 - - 20,799 553 20,955 1,067 21,486 1,608 - - 6.75 19,553 503 19,552 503 - - 19,549 689 19,812 1,321 20,654 2,000 - - 7.00 18,303 503 18,302 503 - - 18,301 853 18,691 1,663 19,580 2,309 - - 7.25 17,055 600 17,053 599 17,052 825 17,051 1,149 17,653 1,996 18,597 2,761 19,056 3,510 7.50 15,805 750 15,803 871 15,802 1,133 15,801 1,449 16,606 2,468 17,601 3,260 18,124 4,045 7.75 14,556 959 14,553 1,156 14,553 1,448 14,557 1,800 15,556 2,930 16,708 3,824 17,303 4,595 8.00 13,306 1,239 13,305 1,541 13,294 1,901 13,376 2,317 14,532 3,518 15,765 4,314 16,783 5,153 8.25 12,056 1,604 12,055 1,998 12,055 2,355 12,281 2,830 13,652 4,011 14,818 4,891 16,003 5,809 8.50 10,807 2,137 10,790 2,519 10,822 2,921 11,249 3,394 12,715 4,653 13,995 5,512 15,210 6,471 8.75 9,542 2,675 9,540 3,138 9,754 3,573 10,332 4,066 11,856 5,296 13,198 6,177 14,181 7,185 9.00 8,292 3,352 8,267 3,804 8,790 4,327 9,387 4,778 11,240 6,031 12,420 6,935 13,505 7,896 9.25 6,999 4,060 7,127 4,585 7,874 5,111 8,493 5,519 10,449 6,665 11,526 7,649 13,004 8,704 9.50 5,680 4,859 6,302 5,435 7,010 5,941 7,686 6,439 9,693 7,614 10,778 8,459 12,166 9,461 9.75 4,752 5,808 5,383 6,355 6,228 6,928 6,910 7,291 8,803 8,432 10,341 9,269 11,689 10,266 10.00 4,013 6,870 4,585 7,375 5,501 7,781 6,241 8,295 8,197 9,335 9,741 10,167 10,941 11,162 10.50 2,746 9,362 3,275 9,624 4,275 9,975 5,020 10,281 7,058 11,269 8,617 11,966 9,867 12,910 11.00 1,706 11,871 2,273 12,031 3,245 12,262 4,010 12,510 6,036 13,409 7,599 13,951 8,888 14,847 11.50 1,014 14,377 1,571 14,465 2,381 14,613 3,100 14,782 5,053 15,510 6,717 16,041 8,021 16,804 12.00 725 16,874 1,034 16,933 1,757 17,016 2,373 17,168 4,275 17,803 5,809 18,171 7,200 18,924 12.50 551 19,378 741 19,422 1,215 19,470 1,863 19,564 3,587 19,954 5,072 20,402 6,563 21,038 13.00 503 21,882 503 21,905 860 21,952 1,344 21,998 2,994 22,313 4,431 22,640 5,908 23,225 13.50 503 24,388 503 24,410 639 24,452 1,003 24,479 2,491 24,692 3,815 24,999 5,222 25,433 14.00 503 26,892 503 26,912 503 26,929 808 26,983 2,035 27,128 3,302 27,322 4,681 27,751 14.50 503 29,394 503 29,413 503 29,434 613 29,445 1,696 29,583 2,880 29,730 - - 15.00 503 31,896 503 31,916 503 31,938 503 31,946 1,399 32,266 2,478 32,325 - - 15.50 503 34,397 - - - - 503 34,452 - - - - - - 16.00 503 36,898 - - - - 503 36,956 - - - - - - 16.50 503 39,400 - - - - 503 39,458 - - - - - - 17.00 503 41,901 - - - - 503 41,962 - - - - - - 17.50 503 44,401 - - - - 503 44,462 - - - - - - 18.00 503 46,902 - - - - 503 46,962 - - - - - -

Back to Top
GHL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.60 11,713 264 - - - - 11,760 264 11,761 264 - - - - 4.70 11,513 264 - - - - 11,563 264 11,563 264 - - - - 4.80 11,315 264 - - - - 11,372 264 11,383 264 - - - - 4.90 11,115 264 - - - - 11,172 264 11,183 264 - - - - 5.00 10,915 264 - - - - 10,972 264 10,983 284 - - - - 5.25 10,417 264 - - - - 10,471 264 10,479 348 - - - - 5.50 9,919 264 9,961 264 - - 9,971 264 10,012 475 10,093 726 - - 5.75 9,420 264 9,469 264 - - 9,476 309 9,511 606 9,643 883 - - 6.00 8,921 264 8,971 264 - - 8,993 404 9,063 721 9,217 1,054 - - 6.25 8,423 304 8,471 305 8,492 427 8,492 504 8,581 913 8,802 1,231 - - 6.50 7,923 372 7,987 372 8,011 582 8,013 642 8,151 1,070 8,413 1,429 - - 6.75 7,423 458 7,487 454 7,525 734 7,548 811 7,723 1,276 8,029 1,645 - - 7.00 6,924 565 7,000 605 7,055 891 7,079 980 7,305 1,513 7,685 1,897 8,098 2,222 7.25 6,424 699 6,524 759 6,581 1,097 6,624 1,195 6,903 1,739 7,337 2,126 7,753 2,458 7.50 5,925 860 6,045 969 6,120 1,322 6,164 1,446 6,529 2,007 6,984 2,410 7,470 2,753 7.75 5,427 1,062 5,576 1,177 5,682 1,566 5,734 1,703 6,157 2,282 6,667 2,693 7,162 3,028 8.00 4,928 1,270 5,115 1,406 5,240 1,827 5,324 2,003 5,826 2,555 6,352 2,965 6,849 3,321 8.25 4,434 1,505 4,674 1,655 4,831 2,104 4,919 2,299 5,487 2,868 6,041 3,297 6,596 3,643 8.50 3,946 1,753 4,269 1,947 4,469 2,396 4,610 2,636 5,155 3,201 5,773 3,613 6,321 3,954 8.75 3,469 2,013 3,845 2,253 4,088 2,762 4,224 2,975 4,873 3,529 5,478 3,923 6,047 4,264 9.00 3,002 2,332 3,460 2,573 3,722 3,131 3,825 3,323 4,581 3,887 5,208 4,276 5,784 4,617 9.25 2,621 2,676 3,049 2,916 3,352 3,516 3,505 3,710 4,291 4,232 4,971 4,623 5,549 4,964 9.50 2,290 3,044 2,718 3,284 2,979 3,921 3,215 4,079 4,052 4,605 4,715 4,985 5,336 5,326 9.75 2,010 3,482 2,402 3,703 2,713 4,373 2,936 4,564 3,786 4,986 4,477 5,352 5,102 5,669 10.00 1,757 3,993 2,101 4,168 2,433 4,772 2,650 4,972 3,544 5,382 4,259 5,748 4,866 6,050 10.50 1,300 4,996 1,607 5,071 1,940 5,673 2,181 5,790 3,100 6,195 3,850 6,505 4,482 6,822 11.00 928 6,012 1,213 6,026 1,541 6,596 1,808 6,684 2,730 7,038 3,445 7,338 4,078 7,602 11.50 649 7,012 926 7,009 1,184 7,534 1,463 7,607 2,356 7,898 3,115 8,170 3,758 8,432 12.00 490 8,012 681 8,012 938 8,479 1,164 8,535 2,064 8,799 2,777 9,040 3,432 9,267 12.50 385 9,012 476 9,012 729 9,443 926 9,499 1,806 9,696 2,500 9,908 3,155 10,124 13.00 312 10,012 328 10,012 492 10,419 721 10,461 1,574 10,628 2,245 10,809 2,888 11,008 13.50 264 11,012 275 11,012 381 11,404 573 11,431 1,360 11,559 2,020 11,721 2,635 11,887 14.00 264 12,012 264 12,012 264 12,375 464 12,400 1,180 12,512 1,790 12,655 2,417 12,807 14.50 264 13,012 264 13,012 264 13,373 359 13,383 999 13,475 1,602 13,583 - - 15.00 264 14,012 264 14,012 264 14,356 264 14,364 888 14,437 1,438 14,523 - - 15.50 264 15,012 - - - - 264 15,364 - - - - - - 16.00 264 16,012 - - - - 264 16,344 - - - - - - 16.50 264 17,012 - - - - 264 17,344 - - - - - - 17.00 264 18,012 - - - - - - - - - - - - 17.50 264 19,012 - - - - - - - - - - - -

Back to Top
GLI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 15.00 1,905 307 - - - - 1,916 405 1,981 490 - - - - 15.50 1,805 349 - - - - 1,820 455 1,904 545 - - - - 16.00 1,706 391 1,705 423 1,712 468 1,730 507 1,833 603 1,964 715 2,092 807 16.50 1,605 434 1,606 476 1,618 523 1,642 561 1,762 662 1,905 773 2,036 880 17.00 1,505 480 1,507 531 1,523 578 1,558 615 1,695 733 1,844 839 1,976 944 17.50 1,405 528 1,409 584 1,434 637 1,478 677 1,632 795 1,784 906 1,923 998 18.00 1,304 580 1,312 642 1,347 697 1,398 738 1,568 862 1,726 972 1,872 1,064 18.50 1,203 635 1,218 704 1,264 762 1,327 801 1,505 924 1,672 1,029 1,822 1,132 19.00 1,104 695 1,126 768 1,183 825 1,257 870 1,449 994 1,620 1,100 1,771 1,199 19.50 1,003 760 1,036 836 1,109 898 1,187 940 1,393 1,068 1,566 1,176 1,720 1,269 20.00 903 828 951 905 1,039 968 1,129 1,012 1,339 1,140 1,512 1,249 1,672 1,342 21.00 769 988 827 1,060 915 1,120 1,017 1,164 1,233 1,292 1,421 1,396 1,586 1,492 22.00 649 1,190 706 1,227 798 1,281 912 1,337 1,135 1,449 1,330 1,552 1,500 1,639 23.00 542 1,394 599 1,415 692 1,460 813 1,507 1,043 1,612 1,242 1,711 1,418 1,799 24.00 449 1,596 505 1,608 599 1,645 723 1,687 980 1,782 1,169 1,869 1,347 1,958 25.00 367 1,798 422 1,803 517 1,831 644 1,866 894 1,950 1,090 2,040 1,277 2,119 26.00 293 1,998 348 2,000 441 2,022 571 2,052 828 2,129 1,021 2,209 1,201 2,285 27.00 234 2,198 288 2,200 381 2,214 505 2,238 758 2,306 959 2,380 1,143 2,456 28.00 180 2,398 238 2,398 325 2,410 446 2,429 683 2,487 895 2,558 1,087 2,627 29.00 145 2,598 192 2,597 276 2,606 385 2,621 631 2,672 835 2,736 1,026 2,797 30.00 120 2,796 159 2,797 235 2,802 340 2,814 578 2,858 788 2,916 969 2,978 31.00 101 2,997 119 2,997 202 3,001 299 3,008 529 3,046 739 3,098 924 3,156 32.00 85 3,196 94 3,196 170 3,198 262 3,206 487 3,237 686 3,284 880 3,336 33.00 79 3,396 79 3,395 146 3,397 228 3,402 447 3,428 646 3,470 - - 34.00 79 3,596 79 3,596 125 3,596 204 3,600 409 3,620 607 3,656 - - 35.00 79 3,794 79 3,794 105 3,795 175 3,798 378 3,815 570 3,847 - - 36.00 79 3,995 79 3,994 91 3,994 153 3,996 344 4,010 530 4,039 - - 37.00 79 4,194 79 4,194 - - 136 4,194 316 4,206 498 4,230 - - 38.00 79 4,394 - - - - 119 4,394 291 4,402 - - - - 39.00 79 4,592 - - - - 100 4,593 - - - - - - 40.00 79 4,793 - - - - 90 4,792 - - - - - - 41.00 79 4,992 - - - - 87 4,992 - - - - - - 42.00 79 5,192 - - - - 85 5,190 - - - - - - 43.00 79 5,392 - - - - 83 5,390 - - - - - - 44.00 79 5,591 - - - - 81 5,590 - - - - - - 45.00 79 5,791 - - - - 79 5,790 - - - - - - 46.00 79 5,990 - - - - 79 5,988 - - - - - - 47.00 79 6,190 - - - - 79 6,188 - - - - - - 48.00 79 6,389 - - - - 79 6,388 - - - - - - 49.00 79 6,589 - - - - 79 6,588 - - - - - - 50.00 79 6,788 - - - - - - - - - - - - 52.50 79 7,287 - - - - - - - - - - - - 55.00 79 7,786 - - - - - - - - - - - - 57.50 79 8,285 - - - - - - - - - - - - 60.00 79 8,784 - - - - - - - - - - - - 62.50 79 9,283 - - - - - - - - - - - - 65.00 79 9,782 - - - - - - - - - - - - 67.50 79 10,281 - - - - - - - - - - - - 70.00 79 10,779 - - - - - - - - - - - - 72.50 79 11,278 - - - - - - - - - - - - 75.00 79 11,777 - - - - - - - - - - - - 77.50 79 12,276 - - - - - - - - - - - - 80.00 79 12,775 - - - - - - - - - - - -

Back to Top
GLX (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 22.00 22,304 435 22,393 435 - - 22,537 435 22,589 445 22,890 495 - - 23.00 21,308 435 21,397 435 21,487 435 21,558 435 21,614 465 21,983 615 - - 24.00 20,310 435 20,402 435 20,497 435 20,563 435 20,675 485 21,093 780 - - 25.00 19,312 435 19,413 435 19,507 435 19,592 435 19,748 578 20,208 982 20,696 1,361 26.00 18,313 435 18,416 435 18,518 435 18,631 455 18,833 773 19,354 1,232 19,890 1,639 27.00 17,317 435 17,423 435 17,542 435 17,654 465 17,937 974 18,497 1,479 19,091 1,950 28.00 16,319 435 16,433 435 16,563 455 16,699 550 17,053 1,235 17,685 1,801 18,309 2,269 29.00 15,320 435 15,443 435 15,595 527 15,766 761 16,195 1,529 16,872 2,110 17,563 2,645 30.00 14,322 480 14,460 534 14,642 732 14,836 1,011 15,359 1,858 16,100 2,530 16,823 3,075 31.00 13,326 631 13,478 750 13,696 963 13,915 1,283 14,530 2,218 15,340 2,930 16,115 3,500 32.00 12,328 838 12,506 1,024 12,768 1,250 13,027 1,617 13,742 2,585 14,592 3,370 15,432 3,974 33.00 11,330 1,109 11,550 1,328 11,860 1,571 12,157 2,000 12,964 3,022 13,905 3,845 14,726 4,425 34.00 10,333 1,479 10,603 1,710 10,976 1,949 11,307 2,434 12,233 3,483 13,182 4,276 14,108 4,936 35.00 9,338 1,875 9,681 2,116 10,114 2,381 10,494 2,900 11,503 3,986 12,544 4,830 13,481 5,461 36.00 8,349 2,318 8,781 2,577 9,281 2,887 9,709 3,445 10,818 4,536 11,894 5,334 12,837 6,013 37.00 7,357 2,795 7,890 3,092 8,468 3,452 8,928 4,014 10,236 5,091 11,351 5,921 12,311 6,586 38.00 6,382 3,314 7,031 3,669 7,700 4,082 8,208 4,620 9,559 5,711 10,767 6,516 11,676 7,186 39.00 5,438 3,912 6,251 4,320 6,968 4,778 7,500 5,291 8,961 6,323 10,176 7,125 11,120 7,813 40.00 4,654 4,593 5,515 5,014 6,295 5,518 6,878 5,975 8,343 7,023 9,620 7,814 10,616 8,449 41.00 4,006 5,317 4,826 5,796 5,655 6,298 6,292 6,746 7,839 7,712 9,087 8,486 10,119 9,121 42.00 3,426 6,230 4,200 6,646 5,074 7,070 5,734 7,494 7,328 8,447 8,623 9,226 9,641 9,835 43.00 2,906 7,232 3,629 7,540 4,557 7,922 5,201 8,328 6,819 9,185 8,108 9,911 9,236 10,517 44.00 2,446 8,225 3,091 8,422 4,043 8,747 4,708 9,114 6,371 9,997 7,709 10,707 8,821 11,237 45.00 2,021 9,237 2,607 9,357 3,563 9,620 4,231 9,965 5,913 10,790 7,298 11,434 8,416 12,047 46.00 1,655 10,249 2,216 10,309 3,125 10,526 3,803 10,814 5,463 11,598 6,850 12,193 8,035 12,740 47.00 1,332 11,256 1,874 11,278 2,732 11,441 3,393 11,699 5,103 12,402 6,457 13,007 7,601 13,488 48.00 1,040 12,256 1,573 12,262 2,376 12,386 3,039 12,601 4,703 13,258 6,111 13,812 7,281 14,293 49.00 796 13,256 1,308 13,252 2,062 13,335 2,704 13,509 4,346 14,106 5,729 14,620 6,940 15,105 50.00 651 14,256 1,080 14,252 1,777 14,302 2,387 14,444 4,026 14,958 5,348 15,463 6,586 15,912 52.50 435 16,756 653 16,756 1,204 16,760 1,766 16,815 3,276 17,199 4,607 17,607 5,784 17,998 55.00 435 19,256 445 19,256 810 19,256 1,276 19,256 2,665 19,495 3,924 19,828 5,063 20,151 57.50 435 21,756 435 21,756 528 21,756 916 21,756 2,185 21,859 3,338 22,097 - - 60.00 435 24,256 - - - - 627 24,256 1,739 24,256 2,806 24,433 - - 62.50 435 26,756 - - - - 465 26,756 1,378 26,756 2,358 26,756 - - 65.00 435 29,256 - - - - 445 29,256 1,104 29,256 - - - - 67.50 435 31,756 - - - - 435 31,756 855 31,756 - - - - 70.00 435 34,256 - - - - 435 34,256 717 34,256 - - - - 72.50 435 36,756 - - - - 435 36,756 - - - - - - 75.00 435 39,256 - - - - 435 39,256 - - - - - - 77.50 435 41,756 - - - - 435 41,756 - - - - - - 80.00 435 44,256 - - - - 435 44,256 - - - - - - 82.50 435 46,756 - - - - 435 46,756 - - - - - - 85.00 435 49,256 - - - - - - - - - - - - 87.50 435 51,756 - - - - - - - - - - - -

Back to Top
GWM (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 5.50 4,017 98 - - - - 4,052 98 4,080 98 - - - - 5.75 3,892 98 - - - - 3,925 98 3,956 103 - - - - 6.00 3,767 98 - - - - 3,802 98 3,836 108 - - - - 6.25 3,643 98 - - - - 3,680 98 3,763 113 3,804 148 - - 6.50 3,518 98 3,531 98 - - 3,556 98 3,646 125 3,693 185 - - 6.75 3,393 98 3,406 98 - - 3,432 98 3,483 153 3,587 209 - - 7.00 3,268 98 3,285 98 - - 3,307 107 3,417 180 3,474 243 - - 7.25 3,143 106 3,161 107 - - 3,190 134 3,259 207 3,380 284 - - 7.50 3,018 123 3,033 123 - - 3,067 171 3,192 250 3,272 333 - - 7.75 2,893 144 2,913 144 - - 2,946 206 3,082 291 3,170 370 - - 8.00 2,769 168 2,787 168 - - 2,835 241 2,969 332 3,066 426 - - 8.25 2,644 199 2,662 210 - - 2,716 278 2,862 380 2,957 474 - - 8.50 2,519 232 2,537 250 2,563 305 2,597 327 2,757 428 2,861 528 - - 8.75 2,394 271 2,413 298 2,445 350 2,486 376 2,629 476 2,770 590 2,857 782 9.00 2,269 313 2,288 346 2,327 397 2,373 431 2,531 530 2,677 651 2,775 855 9.25 2,144 360 2,176 399 2,213 454 2,256 485 2,437 603 2,585 719 2,694 911 9.50 2,020 412 2,055 453 2,125 511 2,170 544 2,350 666 2,501 789 2,610 977 9.75 1,893 468 1,950 511 2,015 573 2,065 609 2,254 739 2,418 867 2,531 1,043 10.00 1,771 524 1,809 575 1,889 640 1,969 673 2,159 812 2,333 929 2,454 1,124 10.50 1,522 644 1,583 714 1,689 780 1,746 819 1,997 963 2,177 1,084 2,305 1,276 11.00 1,267 784 1,371 868 1,497 932 1,610 978 1,838 1,125 2,024 1,241 2,168 1,434 11.50 1,057 944 1,172 1,036 1,322 1,102 1,396 1,146 1,682 1,280 1,884 1,403 2,035 1,606 12.00 893 1,128 1,011 1,220 1,159 1,304 1,238 1,328 1,519 1,459 1,728 1,580 1,879 1,807 12.50 749 1,332 870 1,416 1,025 1,482 1,126 1,524 1,389 1,653 1,605 1,760 1,764 1,989 13.00 623 1,589 743 1,624 878 1,690 975 1,733 1,269 1,847 1,492 1,951 1,655 2,179 13.50 512 1,842 635 1,851 761 1,903 862 1,932 1,159 2,068 1,382 2,149 1,560 2,365 14.00 412 2,097 531 2,104 661 2,151 742 2,179 1,058 2,297 1,283 2,359 1,461 2,526 14.50 325 2,342 445 2,354 571 2,388 665 2,411 968 2,516 1,202 2,606 1,371 2,763 15.00 251 2,594 367 2,602 487 2,628 577 2,651 885 2,744 1,117 2,793 1,298 2,962 15.50 204 2,844 306 2,852 423 2,869 500 2,889 801 2,969 1,034 3,017 1,222 3,164 16.00 169 3,095 243 3,099 367 3,113 430 3,130 729 3,203 955 3,240 1,147 3,378 16.50 143 3,347 204 3,352 313 3,362 369 3,373 663 3,410 890 3,471 1,080 3,589 17.00 123 3,603 152 3,606 267 3,608 316 3,617 598 3,647 822 3,701 1,014 3,808 17.50 107 3,854 111 3,857 220 3,860 273 3,867 537 3,890 762 3,941 948 4,030 18.00 98 4,104 99 4,108 184 4,111 241 4,116 493 4,137 700 4,184 892 4,265 18.50 98 4,356 98 4,361 160 4,362 208 4,368 440 4,383 652 4,433 - - 19.00 98 4,606 98 4,612 137 4,612 164 4,628 405 4,635 605 4,686 - - 19.50 98 4,857 98 4,862 113 4,864 143 4,876 359 4,882 556 4,935 - -

Back to Top
HAI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.60 3,355 102 3,356 111 - - 3,357 110 3,360 121 3,367 224 - - 2.70 3,155 109 3,156 129 - - 3,157 127 3,160 184 3,213 278 - - 2.80 2,955 127 2,956 151 2,956 150 2,959 149 2,960 239 3,036 359 - - 2.90 2,755 149 2,756 179 2,756 178 2,759 210 2,779 326 2,871 409 3,009 535 3.00 2,555 176 2,556 215 2,556 212 2,559 271 2,595 382 2,713 487 2,841 609 3.10 2,355 212 2,356 288 2,356 311 2,359 355 2,431 464 2,561 591 2,705 685 3.20 2,155 259 2,156 361 2,156 380 2,167 439 2,260 569 2,419 687 2,572 797 3.30 1,955 316 1,956 437 1,961 471 1,988 523 2,108 672 2,265 788 2,432 898 3.40 1,756 385 1,759 534 1,768 564 1,806 627 1,954 776 2,136 902 2,317 1,006 3.50 1,559 476 1,576 646 1,591 673 1,654 737 1,815 874 2,002 1,001 2,188 1,104 3.60 1,359 580 1,386 758 1,416 797 1,488 864 1,676 996 1,886 1,115 2,076 1,233 3.70 1,160 695 1,203 873 1,254 922 1,330 992 1,554 1,134 1,751 1,247 1,942 1,361 3.80 986 811 1,022 1,011 1,089 1,061 1,197 1,119 1,427 1,269 1,646 1,382 1,846 1,493 3.90 859 951 895 1,163 957 1,213 1,078 1,279 1,322 1,422 1,550 1,529 1,730 1,621 4.00 719 1,103 770 1,335 829 1,390 957 1,439 1,211 1,573 1,427 1,678 1,635 1,765 4.10 605 1,292 657 1,526 717 1,564 857 1,622 1,103 1,722 1,341 1,823 1,550 1,908 4.20 518 1,491 561 1,724 628 1,751 760 1,794 1,011 1,886 1,245 1,984 1,455 2,070 4.30 435 1,695 485 1,912 545 1,935 680 1,974 918 2,048 1,150 2,143 1,376 2,208 4.40 351 1,901 392 2,108 459 2,119 604 2,155 852 2,227 1,090 2,304 1,286 2,383 4.50 299 2,101 320 2,303 400 2,314 524 2,336 781 2,403 1,006 2,460 1,211 2,543 4.60 258 2,301 244 2,504 346 2,514 437 2,527 710 2,578 912 2,636 1,130 2,696 4.70 226 2,501 212 2,699 252 2,707 391 2,718 640 2,768 852 2,810 1,061 2,867 4.80 199 2,701 188 2,899 188 2,899 335 2,908 560 2,941 782 2,995 1,003 3,040 4.90 178 2,901 170 3,099 171 3,099 282 3,108 519 3,129 741 3,181 946 3,227 5.00 160 3,101 154 3,299 155 3,299 222 3,309 479 3,331 673 3,353 - - 5.25 130 3,601 - - - - 142 3,799 336 3,803 - - - - 5.50 109 4,101 - - - - 130 4,299 276 4,303 - - - - 5.75 102 4,601 - - - - 118 4,799 210 4,803 - - - - 6.00 102 5,101 - - - - 113 5,293 - - - - - - 6.25 102 5,601 - - - - 105 5,792 - - - - - - 6.50 102 6,101 - - - - 102 6,291 - - - - - - 6.75 102 6,601 - - - - 102 6,788 - - - - - - 7.00 102 7,101 - - - - 102 7,287 - - - - - - 7.25 102 7,601 - - - - 102 7,785 - - - - - - 7.50 102 8,101 - - - - - - - - - - - - 7.75 102 8,601 - - - - - - - - - - - -

Back to Top
HCF (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 41.00 29,503 448 - - - - 29,745 448 30,213 448 - - - - 42.00 28,503 448 - - - - 28,759 448 29,266 448 - - - - 43.00 27,506 448 - - - - 27,786 448 28,313 458 - - - - 44.00 26,509 448 26,517 448 - - 26,785 448 27,385 468 27,990 659 - - 45.00 25,512 448 25,513 448 - - 25,826 448 26,424 478 27,087 797 - - 46.00 24,512 448 24,516 448 24,653 448 24,830 448 25,488 515 26,193 970 - - 47.00 23,515 448 23,520 448 23,663 448 23,862 448 24,567 665 25,294 1,130 26,094 1,620 48.00 22,517 448 22,529 448 22,676 448 22,894 458 23,641 817 24,447 1,331 25,275 1,832 49.00 21,522 448 21,525 448 21,687 448 21,922 468 22,736 987 23,580 1,548 24,458 2,095 50.00 20,522 448 20,526 448 20,726 448 20,971 478 21,843 1,173 22,730 1,777 23,646 2,366 52.50 18,027 448 18,056 448 18,300 505 18,607 850 19,660 1,759 20,673 2,482 21,715 3,144 55.00 15,532 448 15,603 597 15,924 942 16,319 1,443 17,576 2,525 18,732 3,360 19,878 4,026 57.50 13,039 818 13,061 1,158 13,305 1,664 13,846 2,263 15,599 3,478 16,901 4,363 18,107 5,110 60.00 10,558 1,639 10,755 2,031 11,278 2,676 11,884 3,318 13,755 4,584 15,179 5,524 16,478 6,298 62.50 8,098 2,739 8,643 3,285 9,302 3,954 10,012 4,612 12,050 5,875 13,542 6,796 14,955 7,572 65.00 5,804 4,163 6,697 4,931 7,503 5,542 8,306 6,158 10,479 7,360 12,036 8,271 13,462 9,037 67.50 3,987 6,012 4,977 6,845 5,887 7,363 6,804 7,908 9,037 8,993 10,679 9,848 12,172 10,574 70.00 2,670 8,407 3,562 8,987 4,523 9,375 5,458 9,843 7,731 10,759 9,408 11,530 10,918 12,225 72.50 1,658 10,902 2,417 11,286 3,360 11,578 4,306 11,932 6,546 12,647 8,242 13,358 9,797 14,007 75.00 964 13,370 1,605 13,515 2,441 13,687 3,353 13,937 5,539 14,643 7,233 15,287 8,749 15,846 77.50 518 15,870 999 15,942 1,750 16,037 2,553 16,214 4,654 16,763 6,257 17,283 7,791 17,810 80.00 448 18,370 605 18,401 1,214 18,450 1,914 18,562 3,847 18,970 5,452 19,405 6,944 19,823 82.50 448 20,870 448 20,872 842 20,870 1,416 20,964 3,170 21,245 4,698 21,566 6,141 21,951 85.00 448 23,370 448 23,370 560 23,370 1,021 23,370 2,636 23,592 4,045 23,845 5,432 24,108 87.50 448 25,870 448 25,870 448 25,870 741 25,870 2,130 25,870 3,462 26,159 4,793 26,367 90.00 448 28,370 448 28,370 448 28,370 538 28,370 1,739 28,370 2,962 28,370 4,216 28,670 92.50 448 30,870 448 30,870 448 30,870 458 30,870 1,403 30,870 2,529 30,870 - -

Back to Top
HDO (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.75 9,872 208 - - - - 9,936 208 10,157 218 - - - - 9.00 9,621 208 - - - - 9,691 208 9,918 228 - - - - 9.25 9,371 208 - - - - 9,445 208 9,690 238 - - - - 9.50 9,121 208 - - - - 9,196 208 9,451 272 9,782 379 - - 9.75 8,869 208 - - - - 8,950 208 9,222 313 9,555 430 - - 10.00 8,619 208 - - - - 8,702 208 9,004 351 9,326 493 - - 10.50 8,118 208 - - - - 8,205 218 8,556 463 8,879 614 - - 11.00 7,617 208 - - - - 7,817 248 8,225 602 8,450 757 - - 11.50 7,115 208 7,191 208 - - 7,370 329 7,782 749 8,032 926 - - 12.00 6,613 258 6,705 257 - - 6,905 464 7,357 915 7,472 1,118 - - 12.50 6,116 338 6,215 394 - - 6,479 589 6,807 1,112 7,090 1,310 - - 13.00 5,613 446 5,720 530 5,813 670 6,025 783 6,425 1,308 6,725 1,529 7,449 2,123 13.50 5,095 588 5,197 700 5,362 860 5,503 967 6,049 1,531 6,374 1,798 7,138 2,319 14.00 4,595 784 4,729 898 4,930 1,062 5,093 1,215 5,689 1,762 6,040 2,052 6,840 2,599 14.50 4,099 986 4,275 1,128 4,518 1,287 4,696 1,455 5,351 2,033 5,711 2,338 6,565 2,871 15.00 3,605 1,221 3,836 1,378 4,116 1,542 4,311 1,759 5,021 2,310 5,495 2,617 6,280 3,144 15.50 3,119 1,481 3,419 1,665 3,733 1,871 3,946 2,076 4,705 2,615 5,101 2,933 6,016 3,452 16.00 2,650 1,765 3,017 1,987 3,344 2,212 3,604 2,371 4,404 2,917 4,819 3,249 5,766 3,764 16.50 2,236 2,090 2,624 2,319 3,020 2,563 3,283 2,731 4,118 3,301 4,543 3,518 5,521 4,149 17.00 1,912 2,476 2,290 2,680 2,710 2,955 2,996 3,072 3,829 3,648 4,273 3,867 5,267 4,483 17.50 1,628 2,887 1,994 3,086 2,424 3,348 2,725 3,468 3,576 4,001 4,103 4,219 5,055 4,845 18.00 1,363 3,385 1,702 3,525 2,178 3,741 2,473 3,867 3,341 4,377 3,869 4,573 4,823 5,189 18.50 1,128 3,888 1,440 3,985 1,928 4,160 2,214 4,281 3,124 4,763 3,641 4,959 4,620 5,543 19.00 933 4,395 1,226 4,452 1,697 4,600 1,986 4,707 2,916 5,150 3,422 5,343 4,437 5,909 19.50 752 4,901 1,037 4,929 1,488 5,050 1,777 5,141 2,727 5,559 3,221 5,722 4,252 6,304 20.00 590 5,404 873 5,413 1,302 5,507 1,590 5,582 2,547 5,999 3,030 6,130 4,067 6,686 21.00 375 6,404 607 6,407 980 6,481 1,249 6,556 2,168 6,930 2,623 7,093 3,727 7,467 22.00 266 7,404 421 7,404 734 7,447 990 7,511 1,867 7,677 2,313 7,956 3,421 8,293 23.00 208 8,404 259 8,404 541 8,423 756 8,461 1,598 8,600 2,034 8,817 3,132 9,164 24.00 208 9,404 208 9,404 389 9,411 572 9,449 1,365 9,527 1,788 9,715 2,863 10,036 25.00 208 10,404 208 10,404 295 10,404 459 10,428 1,173 10,463 1,564 10,629 2,632 10,937 26.00 208 11,404 208 11,404 218 11,453 341 11,467 994 11,499 1,381 11,556 2,412 11,845 27.00 208 12,404 208 12,404 208 12,447 246 12,460 846 12,491 1,211 12,521 - - 28.00 208 13,404 208 13,404 208 13,449 218 13,460 735 13,491 1,052 13,521 - - 29.00 208 14,404 208 14,404 208 14,451 208 14,460 622 14,492 927 14,521 - - 30.00 208 15,404 - - - - 208 15,411 - - - - - - 31.00 208 16,404 - - - - 208 16,411 - - - - - - 32.00 208 17,404 - - - - - - - - - - - - 33.00 208 18,404 - - - - - - - - - - - -

Back to Top
HEH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 27.00 10,020 151 - - - - 10,121 151 - - - - - - 28.00 9,521 151 - - - - 9,626 151 - - - - - - 29.00 9,021 151 - - - - 9,131 151 - - - - - - 30.00 8,523 151 - - - - 8,635 151 - - - - - - 31.00 8,024 151 - - - - 8,140 151 8,148 151 - - - - 32.00 7,525 151 - - - - 7,645 151 7,653 151 - - - - 33.00 7,026 151 - - - - 7,150 151 7,158 156 - - - - 34.00 6,526 151 6,594 151 6,653 151 6,655 151 6,664 161 6,744 239 7,004 420 35.00 6,029 151 6,096 151 6,158 151 6,160 151 6,169 222 6,289 339 6,576 544 36.00 5,530 151 5,601 151 5,668 151 5,665 208 5,694 327 5,845 455 6,156 677 37.00 5,030 173 5,103 171 5,176 192 5,179 301 5,221 451 5,411 594 5,749 841 38.00 4,531 247 4,609 241 4,689 301 4,691 426 4,758 602 4,991 761 5,348 1,025 39.00 4,033 357 4,115 379 4,208 439 4,217 589 4,318 789 4,580 960 4,978 1,224 40.00 3,534 515 3,626 548 3,738 612 3,749 789 3,891 1,012 4,193 1,183 4,610 1,462 41.00 3,040 722 3,142 758 3,283 827 3,329 1,024 3,491 1,264 3,813 1,433 4,257 1,707 42.00 2,531 951 2,665 1,011 2,840 1,081 2,895 1,321 3,107 1,549 3,457 1,716 3,924 1,987 43.00 2,031 1,213 2,208 1,295 2,399 1,379 2,485 1,657 2,749 1,865 3,123 2,020 3,607 2,274 44.00 1,615 1,519 1,791 1,621 2,010 1,707 2,073 1,991 2,433 2,184 2,831 2,313 3,250 2,642 45.00 1,279 1,909 1,439 1,991 1,659 2,089 1,724 2,406 2,110 2,574 2,506 2,704 3,022 2,932 46.00 1,008 2,418 1,149 2,449 1,345 2,520 1,411 2,817 1,829 2,965 2,230 3,076 2,753 3,295 47.00 777 2,936 904 2,938 1,064 2,979 1,132 3,249 1,565 3,377 1,970 3,475 2,501 3,666 48.00 582 3,439 697 3,436 841 3,438 895 3,701 1,343 3,800 1,741 3,885 2,268 4,063 49.00 411 3,939 529 3,939 655 3,936 714 4,162 1,143 4,244 1,518 4,314 2,053 4,466 50.00 301 4,439 379 4,439 505 4,439 546 4,633 954 4,698 1,335 4,751 1,844 4,886 52.50 152 5,689 164 5,689 240 5,689 266 5,839 610 5,867 926 5,896 1,409 5,987 55.00 151 6,939 151 6,939 151 6,939 156 7,063 358 7,073 623 7,085 1,060 7,138 57.50 151 8,189 151 8,189 151 8,189 151 8,298 221 8,302 411 8,306 780 8,331 60.00 151 9,439 151 9,439 151 9,439 151 9,533 156 9,534 270 9,538 - - 62.50 151 10,689 151 10,689 151 10,689 151 10,774 151 10,766 161 10,770 - - 65.00 151 11,939 151 11,939 151 11,939 151 12,009 151 12,009 156 12,013 - - 67.50 151 13,189 - - - - 151 13,249 151 13,241 151 13,245 - -

Back to Top
HEX (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 130.00 16,990 289 - - - - - - - - - - - - 132.50 16,740 289 - - - - - - - - - - - - 135.00 16,491 289 - - - - - - - - - - - - 137.50 16,242 289 - - - - - - - - - - - - 140.00 15,992 289 - - - - 16,095 289 - - - - - - 142.50 15,743 289 - - - - 15,845 289 - - - - - - 145.00 15,493 289 - - - - 15,601 289 - - - - - - 147.50 15,244 289 - - - - 15,350 289 - - - - - - 150.00 14,994 289 - - - - 15,104 289 - - - - - - 152.50 14,745 289 - - - - 14,857 289 - - - - - - 155.00 14,495 289 - - - - 14,607 289 - - - - - - 157.50 14,246 289 - - - - 14,362 289 - - - - - - 160.00 13,996 289 - - - - 14,112 289 - - - - - - 162.50 13,747 289 - - - - 13,867 289 - - - - - - 165.00 13,497 289 - - - - 13,617 289 - - - - - - 167.50 13,248 289 - - - - 13,373 289 - - - - - - 170.00 12,999 289 - - - - 13,122 290 - - - - - - 172.50 12,749 289 - - - - 12,878 291 - - - - - - 175.00 12,500 289 - - - - 12,632 292 - - - - - - 177.50 12,250 289 12,319 289 - - 12,383 293 12,435 445 12,593 667 - - 180.00 12,001 289 12,072 289 - - 12,137 295 12,196 488 12,371 728 - - 182.50 11,751 289 11,822 289 - - 11,892 297 11,958 530 12,161 788 - - 185.00 11,502 289 11,575 289 - - 11,648 300 11,728 589 11,950 851 - - 187.50 11,253 289 11,327 289 - - 11,403 303 11,495 648 11,736 916 - - 190.00 11,003 289 11,078 289 - - 11,158 307 11,261 715 11,522 996 - - 192.50 10,754 289 10,830 289 - - 10,916 336 11,032 768 11,309 1,072 - - 195.00 10,504 289 10,582 289 10,662 299 10,672 382 10,808 833 11,108 1,151 - - 197.50 10,255 289 10,335 289 10,420 343 10,431 427 10,583 909 10,905 1,227 - - 200.00 10,005 289 10,087 290 10,175 395 10,189 482 10,358 985 10,702 1,325 - - 205.00 9,506 289 9,595 332 9,691 505 9,710 605 9,916 1,126 10,294 1,504 10,740 1,818 210.00 9,008 365 9,102 437 9,211 633 9,239 760 9,488 1,304 9,910 1,711 10,364 2,009 215.00 8,509 475 8,613 566 8,734 780 8,769 904 9,064 1,494 9,528 1,899 10,003 2,239 220.00 8,009 612 8,126 713 8,266 937 8,312 1,090 8,656 1,692 9,141 2,156 9,656 2,474 225.00 7,511 784 7,644 880 7,801 1,110 7,858 1,280 8,256 1,920 8,790 2,384 9,307 2,670 230.00 7,012 974 7,166 1,064 7,345 1,310 7,414 1,516 7,855 2,140 8,433 2,624 8,960 2,959 235.00 6,515 1,172 6,695 1,262 6,899 1,528 6,982 1,752 7,487 2,400 8,070 2,890 8,647 3,245 240.00 6,018 1,382 6,230 1,482 6,456 1,761 6,558 2,024 7,109 2,661 7,751 3,156 8,327 3,510 245.00 5,528 1,600 5,775 1,721 6,035 2,020 6,148 2,297 6,750 2,930 7,421 3,420 8,002 3,783 250.00 5,027 1,831 5,330 1,979 5,614 2,331 5,749 2,610 6,453 3,229 7,092 3,731 7,706 4,106 255.00 4,531 2,073 4,875 2,257 5,187 2,650 5,353 2,915 6,112 3,530 6,773 4,053 7,295 4,366 260.00 4,043 2,342 4,459 2,552 4,803 2,998 4,985 3,261 5,795 3,839 6,465 4,340 7,016 4,710 265.00 3,570 2,639 4,065 2,864 4,430 3,355 4,627 3,599 5,485 4,176 6,177 4,686 6,736 5,040 270.00 3,157 2,969 3,678 3,210 4,080 3,736 4,304 3,970 5,168 4,514 5,874 5,023 6,471 5,378 275.00 2,814 3,351 3,316 3,608 3,752 4,155 3,999 4,363 4,866 4,880 5,618 5,370 6,227 5,727 280.00 2,512 3,780 2,984 4,041 3,457 4,554 3,697 4,765 4,621 5,263 5,376 5,729 5,983 6,081 285.00 2,250 4,283 2,680 4,491 3,159 4,987 3,434 5,197 4,353 5,652 5,127 6,102 5,726 6,481 290.00 1,999 4,779 2,410 4,949 2,908 5,437 3,157 5,619 4,122 6,079 4,861 6,471 5,506 6,775 295.00 1,766 5,282 2,156 5,418 2,654 5,868 2,926 6,056 3,904 6,491 4,662 6,851 5,315 7,165 300.00 1,551 5,786 1,918 5,887 2,415 6,325 2,680 6,488 3,677 6,904 4,432 7,231 5,114 7,555 310.00 1,169 6,795 1,523 6,847 1,998 7,235 2,277 7,378 3,275 7,740 4,024 8,046 4,710 8,339 320.00 849 7,800 1,201 7,822 1,646 8,164 1,922 8,281 2,916 8,613 3,662 8,859 4,381 9,174 330.00 602 8,800 942 8,807 1,355 9,111 1,608 9,212 2,589 9,492 3,321 9,719 4,054 10,005 340.00 414 9,800 743 9,802 1,109 10,062 1,362 10,149 2,301 10,398 3,010 10,580 3,745 10,863 350.00 291 10,800 585 10,800 911 11,026 1,141 11,097 2,042 11,306 2,668 11,466 3,537 11,741 360.00 290 11,800 462 11,800 753 11,995 964 12,053 1,822 12,240 2,406 12,369 3,276 12,625 370.00 289 12,800 365 12,800 614 12,967 811 13,017 1,610 13,175 2,168 13,275 3,029 13,520 380.00 289 13,800 312 13,800 507 13,944 683 13,985 1,447 14,120 1,930 14,205 - - 390.00 289 14,800 306 14,800 412 14,925 571 14,960 1,278 15,074 1,749 15,139 - - 400.00 289 15,800 301 15,800 343 15,906 493 15,935 1,148 16,030 1,565 16,086 - - 410.00 289 16,800 298 16,800 311 16,892 409 16,915 1,029 16,997 1,397 17,051 - - 420.00 289 17,800 296 17,800 306 17,876 359 17,896 912 17,964 1,279 18,013 - - 430.00 289 18,800 - - - - 312 18,879 - - - - - - 440.00 289 19,800 - - - - - - - - - - - - 450.00 289 20,800 - - - - - - - - - - - - 460.00 289 21,800 - - - - - - - - - - - - 470.00 289 22,800 - - - - - - - - - - - - 480.00 289 23,800 - - - - - - - - - - - - 490.00 289 24,800 - - - - - - - - - - - - 500.00 289 25,800 - - - - - - - - - - - - 510.00 289 26,800 - - - - - - - - - - - - 520.00 289 27,800 - - - - - - - - - - - - 530.00 289 28,800 - - - - - - - - - - - - 540.00 289 29,800 - - - - - - - - - - - - 550.00 289 30,800 - - - - - - - - - - - -

Back to Top
HGN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 17.00 5,489 92 - - - - 5,571 92 5,571 97 5,585 135 - - 17.50 5,241 92 5,274 92 - - 5,323 92 5,327 102 5,341 180 - - 18.00 4,991 92 5,026 92 - - 5,079 92 5,085 124 5,099 219 - - 18.50 4,742 92 4,779 92 4,809 92 4,836 92 4,841 160 4,872 270 - - 19.00 4,492 92 4,529 92 4,566 92 4,591 97 4,597 200 4,635 319 4,737 436 19.50 4,243 92 4,281 92 4,321 92 4,346 113 4,361 256 4,411 382 4,529 511 20.00 3,993 92 4,034 92 4,077 97 4,101 164 4,130 315 4,195 457 4,335 583 21.00 3,494 92 3,539 92 3,596 135 3,627 265 3,673 455 3,775 618 3,959 758 22.00 2,996 114 3,050 155 3,125 233 3,165 422 3,242 637 3,387 810 3,597 964 23.00 2,515 196 2,609 277 2,720 391 2,773 624 2,836 851 3,022 1,035 3,268 1,197 24.00 2,012 368 2,138 461 2,283 600 2,349 872 2,458 1,105 2,683 1,290 2,958 1,452 25.00 1,521 599 1,704 701 1,881 843 1,951 1,143 2,119 1,395 2,376 1,581 2,660 1,740 26.00 1,070 889 1,309 999 1,518 1,150 1,599 1,463 1,842 1,686 2,139 1,857 2,356 2,083 27.00 741 1,267 969 1,383 1,199 1,502 1,290 1,828 1,536 2,066 1,842 2,221 2,150 2,377 28.00 489 1,766 692 1,808 931 1,893 1,019 2,221 1,290 2,435 1,615 2,586 1,923 2,726 29.00 304 2,271 463 2,273 703 2,324 792 2,637 1,080 2,828 1,410 2,967 1,716 3,092 30.00 168 2,771 309 2,772 508 2,805 609 3,114 903 3,246 1,211 3,367 1,530 3,484 31.00 111 3,271 193 3,271 377 3,280 454 3,566 741 3,680 1,058 3,783 1,358 3,885 32.00 92 3,771 122 3,771 268 3,771 333 4,032 615 4,121 906 4,211 1,204 4,305 33.00 92 4,271 97 4,271 186 4,271 249 4,507 504 4,578 777 4,653 1,060 4,730 34.00 92 4,771 92 4,771 129 4,771 170 4,990 402 5,044 673 5,105 941 5,171 35.00 92 5,271 92 5,271 97 5,271 129 5,475 331 5,514 572 5,565 823 5,621 36.00 92 5,771 92 5,771 92 5,771 97 5,960 262 5,988 488 6,031 728 6,077 37.00 92 6,271 92 6,271 92 6,271 92 6,450 211 6,470 413 6,504 - - 38.00 92 6,771 92 6,771 92 6,771 92 6,945 164 6,959 349 6,978 - - 39.00 92 7,271 - - - - 92 7,434 - - - - - - 40.00 92 7,771 - - - - - - - - - - - - 41.00 92 8,271 - - - - - - - - - - - - 42.00 92 8,771 - - - - - - - - - - - - 43.00 92 9,271 - - - - - - - - - - - - 44.00 92 9,771 - - - - - - - - - - - -

Back to Top
HKB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 45.00 11,370 187 11,438 187 11,459 187 11,458 187 11,470 187 11,574 187 11,739 187 46.00 10,970 187 11,043 187 11,064 187 11,059 187 11,080 187 11,202 187 11,387 187 47.00 10,570 187 10,643 187 10,671 187 10,668 187 10,690 191 10,827 191 11,023 199 48.00 10,171 187 10,246 187 10,267 187 10,274 187 10,298 195 10,464 211 10,655 240 49.00 9,772 187 9,851 187 9,871 187 9,868 187 9,907 212 10,089 271 10,285 311 50.00 9,374 187 9,451 187 9,478 187 9,472 191 9,517 247 9,731 333 9,915 373 52.50 8,375 187 8,459 187 8,487 191 8,495 207 8,573 392 8,847 524 9,055 574 55.00 7,376 187 7,470 187 7,506 248 7,515 359 7,668 602 7,998 786 8,224 851 57.50 6,398 191 6,515 231 6,571 427 6,609 568 6,839 886 7,026 1,123 7,180 1,193 60.00 5,403 371 5,538 423 5,624 689 5,680 851 5,953 1,238 6,281 1,534 6,553 1,619 62.50 4,399 678 4,568 726 4,676 1,044 4,760 1,217 5,140 1,670 5,593 2,019 5,918 2,112 65.00 3,404 1,088 3,619 1,150 3,778 1,535 3,900 1,715 4,368 2,185 4,956 2,576 5,321 2,679 67.50 2,415 1,579 2,733 1,682 2,942 2,144 3,104 2,305 3,700 2,777 4,372 3,186 4,773 3,318 70.00 1,599 2,305 1,920 2,433 2,180 2,861 2,385 2,998 3,079 3,448 3,837 3,874 4,286 4,028 72.50 1,106 3,326 1,270 3,354 1,586 3,719 1,803 3,808 2,546 4,192 3,379 4,640 3,834 4,776 75.00 712 4,328 836 4,331 1,115 4,654 1,321 4,739 2,076 5,004 2,955 5,437 3,416 5,578 77.50 404 5,328 529 5,328 771 5,500 948 5,520 1,664 5,804 2,602 6,304 3,074 6,420 80.00 244 6,328 313 6,328 518 6,505 663 6,501 1,324 6,663 2,290 7,185 2,750 7,293 82.50 187 7,328 187 7,328 359 7,499 456 7,499 1,036 7,471 2,005 8,105 2,475 8,198 85.00 187 8,328 187 8,328 240 8,491 312 8,506 799 8,537 1,782 8,818 2,209 8,894 87.50 187 9,328 187 9,328 191 9,474 215 9,488 617 9,501 1,562 9,739 2,013 9,804 90.00 187 10,328 187 10,328 187 10,464 187 10,479 457 10,491 1,397 10,673 1,800 10,730 92.50 187 11,328 187 11,328 187 11,455 187 11,468 348 11,478 1,236 11,623 1,647 11,665 95.00 187 12,328 187 12,328 187 12,446 187 12,460 266 12,467 1,099 12,571 1,497 12,616 97.50 187 13,328 187 13,328 187 13,436 187 13,451 187 13,456 988 13,544 1,376 13,575 100.00 187 14,328 187 14,328 187 14,427 187 14,442 187 14,447 892 14,515 1,272 14,543

Back to Top
HKC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 34.17 16,072 192 - - - - - - - - - - 35.15 15,670 192 - - - - - - - - - - 36.13 15,269 192 - - - - - - - - - - 37.10 14,873 192 - - - - - - - - - - 38.08 14,471 192 - - - - - - - - - - 39.06 14,069 192 - - - - 14,150 192 - - - - 40.03 13,675 192 - - - - 13,761 192 13,777 192 13,816 192 41.01 13,274 192 13,341 192 - - 13,356 192 13,364 192 13,415 192 41.99 12,872 192 12,939 192 - - 12,957 192 12,971 192 13,021 192 42.96 12,478 192 12,547 192 12,570 192 12,568 192 12,586 192 12,657 192 43.94 12,077 192 12,146 192 12,167 192 12,172 192 12,191 192 12,253 192 44.91 11,682 192 11,753 192 11,773 192 11,772 192 11,787 192 11,897 192 45.89 11,280 192 11,355 192 11,378 192 11,374 192 11,395 192 11,523 192 46.87 10,878 192 10,953 192 10,974 192 10,979 192 11,001 192 11,147 196 47.84 10,483 192 10,561 192 10,581 192 10,580 192 10,593 192 10,775 214 48.82 10,083 192 10,164 192 10,186 192 10,180 192 10,204 196 10,398 254 51.26 9,084 192 9,166 192 9,196 192 9,192 200 9,250 297 9,507 413 53.70 8,088 192 8,177 192 8,207 200 8,215 293 8,322 472 8,635 630 56.14 7,092 192 7,194 192 7,232 333 7,251 460 7,430 719 7,803 938 58.58 6,095 278 6,209 304 6,266 543 6,303 709 6,577 1,045 6,835 1,309 61.03 5,095 493 5,238 543 5,312 829 5,413 1,030 5,734 1,434 6,140 1,760 63.47 4,111 844 4,285 892 4,425 1,242 4,520 1,459 4,937 1,915 5,483 2,280 65.91 3,114 1,275 3,362 1,357 3,545 1,763 3,694 1,986 4,227 2,469 4,862 2,863 68.35 2,128 1,795 2,493 1,935 2,721 2,412 2,954 2,614 3,587 3,099 4,280 3,505 70.79 1,464 2,691 1,739 2,777 2,034 3,211 2,251 3,330 3,002 3,778 3,755 4,197 73.23 1,000 3,706 1,158 3,746 1,469 4,092 1,701 4,176 2,502 4,551 3,318 4,983 75.67 614 4,707 765 4,707 1,033 5,018 1,261 5,054 2,063 5,366 2,918 5,795 78.11 364 5,707 476 5,707 700 5,954 915 6,000 1,685 6,225 2,563 6,657 80.55 226 6,706 296 6,706 459 6,910 649 6,941 1,359 7,079 2,266 7,551 82.99 192 7,706 192 7,706 284 7,883 454 7,899 1,091 8,001 1,973 8,274 85.44 192 8,709 192 8,709 192 8,870 312 8,883 852 8,942 1,779 9,187 87.88 192 9,709 192 9,709 192 9,848 215 9,864 680 9,900 1,557 10,103 90.32 192 10,708 192 10,708 192 10,837 192 10,854 529 10,861 1,393 11,045 92.76 192 11,708 192 11,708 192 11,829 192 11,843 423 11,848 1,233 11,994 95.20 192 12,708 192 12,708 192 12,822 192 12,833 331 12,834 1,102 12,948 97.64 192 13,707 192 13,707 192 13,819 192 13,834 247 13,840 989 13,911

Back to Top
HKG (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.20 2,112 49 - - - - 2,142 49 2,143 55 - - - - 4.30 2,012 49 - - - - 2,043 49 2,043 59 - - - - 4.40 1,912 49 1,932 49 - - 1,945 52 1,945 63 1,965 71 - - 4.50 1,813 49 1,832 49 1,846 51 1,846 56 1,846 67 1,879 103 1,950 154 4.60 1,713 49 1,732 49 1,747 55 1,747 60 1,759 72 1,779 131 1,860 179 4.70 1,613 51 1,632 51 1,653 60 1,653 65 1,659 79 1,703 158 1,782 203 4.80 1,513 57 1,532 57 1,553 65 1,553 72 1,559 113 1,613 183 1,705 243 4.90 1,415 65 1,433 65 1,453 76 1,453 79 1,471 144 1,534 210 1,626 268 5.00 1,326 77 1,354 76 1,378 88 1,381 114 1,391 173 1,446 251 1,546 318 5.25 1,070 119 1,103 117 1,134 164 1,137 201 1,161 281 1,254 346 1,365 422 5.50 817 196 856 209 895 278 915 325 969 394 1,084 476 1,198 543 5.75 566 313 627 338 687 428 708 467 789 547 919 619 1,048 691 6.00 365 475 427 505 493 611 527 649 647 710 778 768 893 865 6.25 236 733 278 732 339 827 381 854 497 909 639 963 782 1,021 6.50 148 983 170 983 224 1,051 265 1,081 382 1,118 524 1,162 664 1,209 6.75 101 1,233 107 1,233 134 1,301 186 1,312 301 1,337 428 1,372 562 1,408 7.00 75 1,483 79 1,483 85 1,543 121 1,546 214 1,560 340 1,586 474 1,623 7.25 59 1,733 63 1,733 73 1,785 79 1,786 159 1,800 275 1,816 406 1,844 7.50 49 1,983 56 1,983 64 2,035 71 2,036 122 2,039 209 2,055 333 2,072 7.75 49 2,233 51 2,233 59 2,279 63 2,279 81 2,289 179 2,291 276 2,295 8.00 49 2,483 49 2,483 53 2,526 59 2,526 73 2,525 145 2,525 227 2,546 8.25 49 2,733 49 2,733 49 2,775 53 2,776 69 2,776 114 2,777 201 2,781 8.50 49 2,983 49 2,983 49 3,025 49 3,026 65 3,027 77 3,029 149 3,032 8.75 49 3,233 49 3,233 49 3,270 49 3,270 60 3,269 73 3,269 - - 9.00 49 3,483 - - - - - - - - - - - - 9.25 49 3,733 - - - - - - - - - - - - 9.50 49 3,983 - - - - - - - - - - - -

Back to Top
HLD (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 15.00 9,601 192 - - - - 9,729 192 - - - - - - 15.50 9,101 192 - - - - 9,225 192 9,221 244 - - - - 16.00 8,601 192 - - - - 8,739 192 8,743 306 - - - - 16.50 8,102 192 8,166 192 - - 8,253 192 8,282 393 8,403 610 - - 17.00 7,602 192 7,675 192 7,739 192 7,749 218 7,798 506 7,965 741 8,371 1,092 17.50 7,104 192 7,174 192 7,252 202 7,278 357 7,344 634 7,553 901 7,982 1,263 18.00 6,605 192 6,685 192 6,776 269 6,791 446 6,899 792 7,149 1,087 7,612 1,473 18.50 6,108 246 6,195 279 6,297 371 6,326 591 6,458 976 6,751 1,274 7,256 1,690 19.00 5,608 319 5,704 375 5,836 496 5,864 768 6,037 1,166 6,371 1,485 6,907 1,907 19.50 5,110 424 5,234 504 5,379 636 5,446 965 5,629 1,389 6,012 1,705 6,568 2,132 20.00 4,613 583 4,761 673 4,934 817 5,015 1,191 5,243 1,624 5,652 1,952 6,248 2,403 21.00 3,622 984 3,836 1,100 4,078 1,305 4,184 1,701 4,512 2,139 4,981 2,450 5,639 2,895 22.00 2,663 1,503 2,996 1,659 3,301 1,891 3,395 2,319 3,850 2,747 4,376 3,048 5,049 3,488 23.00 1,856 2,167 2,239 2,373 2,591 2,577 2,726 3,020 3,309 3,373 3,882 3,659 4,457 4,203 24.00 1,280 3,065 1,628 3,213 1,986 3,369 2,123 3,812 2,730 4,150 3,319 4,424 4,042 4,807 25.00 838 4,065 1,110 4,154 1,493 4,254 1,643 4,648 2,262 4,946 2,848 5,170 3,605 5,551 26.00 513 5,065 727 5,072 1,092 5,130 1,240 5,524 1,881 5,772 2,466 5,972 3,202 6,311 27.00 310 6,065 477 6,065 763 6,082 916 6,436 1,555 6,631 2,103 6,807 2,831 7,108 28.00 214 7,065 309 7,065 541 7,065 665 7,378 1,264 7,521 1,796 7,666 2,474 7,939 29.00 192 8,065 192 8,065 361 8,065 466 8,329 1,016 8,441 1,533 8,556 2,165 8,796 30.00 192 9,065 192 9,065 239 9,065 314 9,286 787 9,374 1,266 9,463 1,960 9,669 31.00 192 10,065 192 10,065 192 10,065 238 10,262 625 10,323 1,071 10,397 1,707 10,571 32.00 192 11,065 192 11,065 192 11,065 192 11,236 499 11,297 890 11,345 1,500 11,481 33.00 192 12,065 192 12,065 192 12,065 192 12,227 401 12,269 729 12,296 1,313 12,417 34.00 192 13,065 192 13,065 192 13,065 192 13,217 305 13,240 620 13,267 1,141 13,357 35.00 192 14,065 192 14,065 192 14,065 192 14,207 238 14,230 503 14,234 - - 36.00 192 15,065 192 15,065 192 15,065 192 15,197 192 15,220 415 15,222 - -

Back to Top
HNP (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.40 7,474 138 - - - - 7,478 138 - - - - - - 2.50 7,274 138 - - - - 7,278 138 - - - - - - 2.60 7,074 138 - - - - 7,078 138 - - - - - - 2.70 6,875 138 - - - - 6,878 138 - - - - - - 2.80 6,675 138 - - - - 6,678 138 - - - - - - 2.90 6,475 138 - - - - 6,479 138 6,479 138 - - - - 3.00 6,275 138 - - - - 6,281 138 6,281 138 - - - - 3.10 6,075 138 - - - - 6,081 138 6,082 138 - - - - 3.20 5,875 138 - - - - 5,882 138 5,883 145 - - - - 3.30 5,675 138 - - - - 5,683 138 5,683 214 - - - - 3.40 5,475 138 - - - - 5,483 138 5,485 268 5,535 417 - - 3.50 5,275 138 5,286 138 - - 5,285 139 5,286 330 5,335 503 - - 3.60 5,075 138 5,086 138 - - 5,086 150 5,087 377 5,168 552 - - 3.70 4,877 138 4,887 145 - - 4,887 163 4,918 435 5,002 632 - - 3.80 4,677 138 4,689 163 - - 4,687 234 4,718 517 4,832 705 - - 3.90 4,477 142 4,490 184 4,489 182 4,501 298 4,551 565 4,680 785 - - 4.00 4,277 159 4,295 208 4,298 247 4,301 356 4,350 649 4,530 860 - - 4.10 4,077 180 4,095 238 4,098 312 4,101 417 4,199 728 4,388 950 - - 4.20 3,877 204 3,895 311 3,898 375 3,901 472 4,022 804 4,236 1,030 4,499 1,238 4.30 3,678 234 3,695 379 3,697 472 3,721 566 3,855 906 4,099 1,131 4,355 1,326 4.40 3,478 270 3,495 447 3,514 533 3,519 680 3,702 986 3,967 1,218 4,242 1,414 4.50 3,279 311 3,295 516 3,314 622 3,337 765 3,558 1,079 3,848 1,334 4,128 1,559 4.60 3,079 361 3,107 589 3,127 713 3,166 845 3,407 1,202 3,714 1,458 3,998 1,667 4.70 2,883 420 2,918 682 2,939 827 2,983 955 3,267 1,327 3,600 1,566 3,883 1,775 4.80 2,687 486 2,715 791 2,751 915 2,779 1,059 3,137 1,415 3,466 1,654 3,768 1,863 4.90 2,481 577 2,514 885 2,575 1,046 2,622 1,184 3,002 1,527 3,346 1,785 3,675 1,975 5.00 2,291 666 2,331 1,010 2,397 1,156 2,461 1,310 2,871 1,652 3,242 1,901 3,562 2,101 5.25 1,798 926 1,906 1,327 2,004 1,511 2,116 1,651 2,594 1,963 2,966 2,209 3,296 2,429 5.50 1,354 1,233 1,534 1,716 1,650 1,875 1,794 2,015 2,327 2,317 2,718 2,552 3,056 2,761 5.75 1,037 1,614 1,175 2,157 1,363 2,290 1,505 2,404 2,069 2,712 2,477 2,945 2,823 3,103 6.00 774 2,098 898 2,605 1,116 2,712 1,279 2,806 1,848 3,054 2,258 3,275 2,634 3,455 6.25 557 2,594 689 3,057 885 3,127 1,068 3,203 1,633 3,454 2,068 3,653 2,422 3,846 6.50 393 3,098 518 3,529 705 3,581 903 3,654 1,431 3,862 1,864 4,065 2,210 4,226 6.75 300 3,598 380 4,009 592 4,057 767 4,099 1,272 4,294 1,685 4,471 2,062 4,636 7.00 238 4,098 284 4,497 472 4,531 636 4,573 1,126 4,725 1,537 4,888 1,877 5,038 7.25 195 4,598 192 4,997 352 5,018 526 5,043 979 5,180 1,381 5,324 1,746 5,448 7.50 166 5,098 174 5,483 275 5,502 412 5,525 863 5,626 1,266 5,751 1,653 5,882

Back to Top
HSB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 57.50 5,947 87 - - - - 5,981 87 5,977 87 - - - - 60.00 5,697 87 - - - - 5,733 87 5,729 87 - - - - 62.50 5,448 87 5,472 87 - - 5,485 87 5,481 87 5,549 87 - - 65.00 5,198 87 5,224 87 - - 5,234 87 5,232 87 5,312 88 - - 67.50 4,947 87 4,975 87 - - 4,986 87 4,984 87 5,085 95 - - 70.00 4,698 87 4,727 87 - - 4,738 87 4,752 87 4,855 126 - - 72.50 4,448 87 4,478 87 - - 4,490 87 4,516 88 4,630 168 - - 75.00 4,199 87 4,230 87 - - 4,242 87 4,282 107 4,411 213 - - 77.50 3,951 87 3,981 87 - - 4,000 87 4,049 151 4,197 276 - - 80.00 3,700 87 3,731 87 - - 3,753 89 3,824 200 3,982 334 - - 82.50 3,451 87 3,486 87 3,503 88 3,510 128 3,603 257 3,780 411 - - 85.00 3,201 87 3,239 87 3,262 120 3,273 175 3,387 328 3,578 496 3,737 584 87.50 2,952 87 2,993 87 3,022 177 3,038 236 3,178 405 3,389 585 3,546 678 90.00 2,702 123 2,749 140 2,786 244 2,809 318 2,972 498 3,197 685 3,373 784 92.50 2,453 177 2,509 205 2,554 333 2,587 413 2,777 608 3,020 806 3,197 907 95.00 2,204 255 2,274 286 2,331 434 2,371 522 2,586 723 2,841 923 3,032 1,027 97.50 1,957 353 2,043 384 2,113 552 2,165 642 2,405 844 2,677 1,058 2,872 1,163 100.00 1,716 459 1,832 497 1,924 689 1,997 779 2,230 977 2,512 1,177 2,709 1,279 102.50 1,473 574 1,615 639 1,719 840 1,802 923 2,059 1,124 2,358 1,325 2,567 1,427 105.00 1,234 706 1,404 801 1,527 998 1,605 1,079 1,902 1,275 2,209 1,474 2,420 1,576 107.50 1,007 857 1,210 974 1,348 1,170 1,439 1,245 1,725 1,459 2,032 1,653 2,247 1,751 110.00 811 1,057 1,031 1,180 1,177 1,354 1,279 1,430 1,605 1,611 1,931 1,802 2,152 1,896 112.50 667 1,299 868 1,387 1,027 1,553 1,134 1,619 1,466 1,793 1,799 1,967 2,021 2,063 115.00 541 1,547 722 1,608 885 1,764 1,000 1,824 1,338 1,976 1,676 2,150 1,875 2,235 117.50 431 1,792 589 1,831 753 1,967 873 2,026 1,219 2,170 1,539 2,332 1,789 2,419 120.00 335 2,043 474 2,064 639 2,185 762 2,235 1,091 2,367 1,443 2,519 1,652 2,602 122.50 250 2,293 375 2,301 537 2,409 656 2,454 989 2,571 1,326 2,716 1,549 2,788 125.00 177 2,543 291 2,543 444 2,635 566 2,672 893 2,780 1,230 2,915 1,454 2,984 127.50 132 2,793 227 2,793 366 2,868 483 2,900 812 2,992 1,144 3,116 1,375 3,183 130.00 100 3,043 170 3,043 298 3,101 407 3,129 725 3,212 1,061 3,327 1,280 3,381 132.50 87 3,293 130 3,293 239 3,338 346 3,361 650 3,431 979 3,538 1,200 3,591 135.00 87 3,543 95 3,543 193 3,579 287 3,597 582 3,660 897 3,752 - - 137.50 87 3,793 87 3,793 158 3,819 243 3,835 514 3,886 831 3,972 - - 140.00 87 4,043 - - - - - - - - - - - -

Back to Top
INB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 20.00 20,608 486 - - - - - - - - - - - - 21.00 19,608 486 - - - - 20,104 851 20,909 1,752 - - - - 22.00 18,610 486 - - - - 19,212 1,072 20,114 2,117 - - - - 23.00 17,614 486 - - - - 18,337 1,345 19,348 2,463 - - - - 24.00 16,617 486 16,817 649 - - 17,478 1,650 18,596 2,867 19,633 3,835 - - 25.00 15,617 556 15,871 861 16,259 1,516 16,636 2,007 17,868 3,313 18,974 4,271 20,016 5,174 26.00 14,626 730 14,941 1,134 15,403 1,854 15,826 2,399 17,163 3,739 18,339 4,807 19,438 5,701 27.00 13,633 997 14,024 1,453 14,559 2,260 15,039 2,813 16,481 4,251 17,727 5,331 18,874 6,224 28.00 12,650 1,336 13,136 1,848 13,744 2,703 14,271 3,321 15,821 4,761 17,127 5,838 18,333 6,772 29.00 11,668 1,696 12,265 2,269 12,959 3,202 13,534 3,824 15,183 5,264 16,551 6,416 17,797 7,379 30.00 10,703 2,099 11,426 2,772 12,199 3,700 12,814 4,345 14,565 5,862 15,998 7,014 17,285 7,990 31.00 9,751 2,551 10,611 3,304 11,466 4,283 12,133 4,938 13,971 6,444 15,457 7,612 16,795 8,592 32.00 8,771 3,049 9,782 3,858 10,732 4,862 11,489 5,513 13,396 7,028 14,940 8,201 16,309 9,195 33.00 7,854 3,576 9,016 4,480 10,049 5,496 10,835 6,117 12,844 7,679 14,435 8,862 15,838 9,856 34.00 6,984 4,180 8,314 5,131 9,422 6,124 10,266 6,758 12,312 8,329 13,944 9,525 15,391 10,531 35.00 6,173 4,819 7,635 5,864 8,784 6,792 9,621 7,380 11,794 8,987 13,476 10,196 14,949 11,213 36.00 5,402 5,518 6,997 6,588 8,193 7,514 9,083 8,112 11,307 9,645 13,053 10,817 14,572 11,837 37.00 4,683 6,266 6,407 7,361 7,620 8,206 8,535 8,792 10,825 10,383 12,583 11,545 14,119 12,549 38.00 4,120 7,196 5,834 8,142 7,098 8,986 7,998 9,559 10,366 11,102 12,159 12,285 13,721 13,277 39.00 3,584 8,086 5,303 8,965 6,653 9,743 7,536 10,331 9,930 11,826 11,749 13,023 13,339 14,026 40.00 3,102 9,045 4,866 9,794 6,190 10,550 7,098 11,105 9,510 12,558 11,355 13,747 12,964 14,768 41.00 2,656 10,012 4,397 10,669 5,766 11,370 6,676 11,886 9,105 13,342 10,965 14,471 12,604 15,492 42.00 2,275 10,989 3,956 11,536 5,370 12,197 6,271 12,714 8,714 14,131 10,603 15,236 12,250 16,228 43.00 1,920 11,973 3,512 12,448 4,901 13,052 5,868 13,549 8,341 14,901 10,248 16,028 11,913 16,969 44.00 1,612 12,964 3,164 13,355 4,539 13,923 5,495 14,365 7,986 15,685 9,897 16,816 11,583 17,768 45.00 1,346 13,960 2,822 14,285 4,182 14,791 5,154 15,236 7,636 16,510 9,565 17,599 11,259 18,565 46.00 1,110 14,959 2,526 15,224 3,861 15,688 4,820 16,110 7,305 17,351 9,251 18,384 10,955 19,351 47.00 908 15,961 2,240 16,159 3,566 16,598 4,508 16,977 6,992 18,176 8,933 19,171 - - 48.00 754 16,961 1,987 17,121 3,279 17,502 4,218 17,856 6,687 19,000 8,645 20,016 - - 49.00 609 17,961 1,775 18,073 3,020 18,420 3,937 18,768 6,404 19,835 8,356 20,852 - - 50.00 486 18,961 1,557 19,048 2,772 19,359 3,683 19,670 6,130 20,711 8,072 21,686 - - 52.50 486 21,461 1,157 21,496 2,251 21,711 3,094 21,962 5,486 22,899 7,424 23,788 - - 55.00 486 23,961 - - - - 2,608 24,307 4,906 25,109 6,820 25,954 - - 57.50 486 26,461 - - - - 2,181 26,681 4,396 27,390 6,279 28,158 - - 60.00 486 28,961 - - - - 1,826 29,091 3,932 29,664 - - - - 62.50 486 31,461 - - - - 1,534 31,461 3,524 32,007 - - - - 65.00 486 33,961 - - - - 1,289 33,961 - - - - - - 67.50 486 36,461 - - - - 1,063 36,461 - - - - - -

Back to Top
JDC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 60.00 34,841 697 - - - - 35,179 697 35,666 777 36,228 1,040 - - 62.50 33,593 697 - - - - 33,953 702 34,501 812 35,127 1,296 - - 65.00 32,347 697 - - - - 32,734 712 33,354 900 34,040 1,539 - - 67.50 31,098 697 - - - - 31,522 722 32,215 1,123 32,973 1,838 - - 70.00 29,852 697 - - 30,143 707 30,315 742 31,091 1,366 31,925 2,164 - - 72.50 28,604 697 - - 28,914 717 29,112 767 29,988 1,646 30,894 2,492 - - 75.00 27,357 697 27,511 697 27,698 737 27,925 807 28,901 1,998 29,887 2,912 - - 77.50 26,111 697 26,271 697 26,491 762 26,750 1,037 27,836 2,354 28,900 3,326 - - 80.00 24,863 697 25,036 707 25,296 921 25,588 1,302 26,792 2,755 27,933 3,753 - - 82.50 23,616 697 23,804 800 24,107 1,183 24,440 1,625 25,766 3,175 26,987 4,263 - - 85.00 22,368 785 22,581 1,046 22,931 1,485 23,312 1,976 24,764 3,654 26,063 4,769 - - 87.50 21,121 1,018 21,361 1,351 21,778 1,827 22,205 2,383 23,781 4,166 25,165 5,358 - - 90.00 19,874 1,316 20,153 1,708 20,640 2,223 21,118 2,839 22,829 4,666 24,288 5,983 24,863 7,627 92.50 18,628 1,732 18,958 2,103 19,520 2,659 20,051 3,330 21,894 5,270 23,435 6,584 24,076 8,303 95.00 17,383 2,173 17,776 2,556 18,425 3,137 19,014 3,885 20,990 5,884 22,600 7,188 23,293 8,952 97.50 16,139 2,656 16,614 3,061 17,358 3,726 18,006 4,477 20,107 6,438 21,792 7,881 22,512 9,607 100.00 14,897 3,172 15,473 3,614 16,319 4,316 17,021 5,107 19,253 7,135 21,006 8,586 21,774 10,293 102.50 13,662 3,731 14,361 4,218 15,307 5,020 16,066 5,808 18,426 7,833 20,243 9,271 21,085 11,034 105.00 12,397 4,326 13,137 4,877 14,133 5,720 14,919 6,514 17,371 8,498 19,337 9,947 20,532 11,768 107.50 11,178 4,963 12,096 5,590 13,202 6,515 14,042 7,291 16,579 9,302 18,662 10,761 19,834 12,535 110.00 9,981 5,666 11,092 6,349 12,308 7,320 13,201 8,106 15,815 10,073 17,917 11,534 19,051 13,315 112.50 8,817 6,431 10,126 7,156 11,446 8,194 12,390 8,891 15,103 10,861 17,239 12,318 18,482 14,102 115.00 7,809 7,267 9,207 8,021 10,624 9,092 11,612 9,837 14,416 11,729 16,584 13,148 17,878 14,934 117.50 6,972 8,174 8,335 8,934 9,838 10,027 10,867 10,718 13,753 12,600 15,947 13,990 17,264 15,793 120.00 6,198 9,151 7,511 9,998 9,095 11,010 10,157 11,685 13,113 13,534 15,336 14,858 16,674 16,674 122.50 5,493 10,314 6,737 11,053 8,382 11,988 9,473 12,665 12,501 14,411 14,749 15,761 16,116 17,651 125.00 4,845 11,521 6,016 12,181 7,713 12,896 8,828 13,636 11,947 15,365 14,181 16,680 15,605 18,497 127.50 4,264 12,773 5,347 13,315 7,108 13,919 8,226 14,496 11,338 16,214 13,635 17,558 15,089 19,406 130.00 3,719 14,032 4,739 14,348 6,544 15,011 7,665 15,520 10,792 17,174 13,131 18,531 14,630 20,354 132.50 3,207 15,294 4,202 15,517 6,018 16,099 7,146 16,568 10,268 18,130 12,621 19,351 14,140 21,300 135.00 2,746 16,560 3,741 16,704 5,539 17,205 6,614 17,653 9,765 19,145 12,147 20,316 13,684 22,236 137.50 2,318 17,822 3,298 17,907 5,068 18,346 6,193 18,744 9,305 20,175 11,684 21,270 13,180 23,164 140.00 1,953 19,075 2,901 19,119 4,611 19,485 5,762 19,845 8,844 21,209 11,250 22,256 12,732 24,095 142.50 1,612 20,325 2,540 20,346 4,186 20,651 5,339 20,980 8,391 22,233 10,806 23,291 12,351 25,090 145.00 1,331 21,575 2,214 21,579 3,793 21,827 4,932 22,117 7,989 23,294 10,399 24,327 - - 147.50 1,052 22,825 1,924 22,822 3,437 23,011 4,550 23,258 7,628 24,384 9,994 25,356 - - 150.00 818 24,075 1,667 24,070 3,103 24,211 4,193 24,434 7,258 25,475 9,623 26,384 - - 152.50 697 25,325 1,433 25,325 2,801 25,420 3,855 25,613 6,896 26,560 9,266 27,420 - - 155.00 697 26,575 1,228 26,575 2,514 26,632 3,539 26,792 6,558 27,652 8,899 28,513 - - 157.50 697 27,825 1,054 27,825 2,268 27,860 3,253 27,987 6,252 28,790 8,567 29,608 - - 160.00 697 29,075 900 29,075 2,029 29,093 2,983 29,199 5,937 29,931 8,246 30,698 - - 162.50 697 30,325 - - - - 2,740 30,408 5,655 31,070 7,929 31,788 - - 165.00 697 31,575 - - - - 2,502 31,624 5,380 32,213 7,642 32,885 - - 167.50 697 32,825 - - - - 2,294 32,855 5,091 33,360 7,212 33,994 - - 170.00 697 34,075 - - - - 2,096 34,091 4,824 34,537 6,925 35,139 - - 172.50 697 35,325 - - - - 1,920 35,325 4,570 35,716 6,642 36,276 - - 175.00 697 36,575 - - - - 1,754 36,575 4,331 36,897 6,370 37,423 - - 177.50 697 37,825 - - - - 1,599 37,825 4,096 38,087 6,110 38,572 - - 180.00 697 39,075 - - - - 1,456 39,075 3,877 39,279 5,864 39,724 - - 182.50 697 40,325 - - - - 1,327 40,325 3,673 40,482 5,622 40,880 - - 185.00 697 41,575 - - - - 1,211 41,575 3,467 41,696 5,394 42,050 - - 187.50 697 42,825 - - - - 1,093 42,825 3,288 42,913 5,180 43,235 - - 190.00 697 44,075 - - - - 992 44,075 3,108 44,075 4,965 44,417 - - 192.50 697 45,325 - - - - 908 45,325 2,934 45,325 4,764 45,613 - - 195.00 697 46,575 - - - - 824 46,575 2,780 46,575 4,568 46,809 - - 197.50 697 47,825 - - - - 767 47,825 2,626 47,825 4,381 48,004 - - 200.00 697 49,075 - - - - 757 49,075 2,492 49,075 4,201 49,207 - - 205.00 697 51,575 - - - - 742 51,575 2,192 51,575 3,862 51,575 - - 210.00 697 54,075 - - - - 727 54,075 1,987 54,075 3,556 54,075 - - 215.00 697 56,575 - - - - 717 56,575 1,778 56,575 3,275 56,575 - - 220.00 697 59,075 - - - - 712 59,075 1,563 59,075 3,008 59,075 - - 225.00 697 61,575 - - - - 707 61,575 1,387 61,575 2,770 61,575 - - 230.00 697 64,075 - - - - 702 64,075 1,238 64,075 2,552 64,075 - - 235.00 697 66,575 - - - - 697 66,575 1,103 66,575 2,353 66,575 - - 240.00 697 69,075 - - - - 697 69,075 983 69,075 2,162 69,075 - - 245.00 697 71,575 - - - - 697 71,575 881 71,575 1,981 71,575 - - 250.00 697 74,075 - - - - 697 74,075 798 74,075 1,824 74,075 - - 255.00 697 76,575 - - - - - - - - - - - - 260.00 697 79,075 - - - - - - - - - - - - 265.00 697 81,575 - - - - - - - - - - - - 270.00 697 84,075 - - - - - - - - - - - - 275.00 697 86,575 - - - - - - - - - - - - 280.00 697 89,075 - - - - - - - - - - - - 285.00 697 91,575 - - - - - - - - - - - - 290.00 697 94,075 - - - - - - - - - - - - 295.00 697 96,575 - - - - - - - - - - - - 300.00 697 99,075 - - - - - - - - - - - -

Back to Top
JDH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 17.00 6,020 225 6,063 282 - - 6,214 442 6,561 864 6,826 1,105 - - 17.50 5,770 268 5,820 334 - - 5,989 512 6,367 968 6,643 1,211 - - 18.00 5,521 318 5,576 400 - - 5,771 596 6,172 1,072 6,470 1,313 - - 18.50 5,271 378 5,335 476 5,440 595 5,553 686 5,984 1,174 6,296 1,442 6,628 1,714 19.00 5,022 447 5,097 562 5,215 684 5,337 799 5,801 1,293 6,126 1,572 6,470 1,843 19.50 4,772 538 4,860 653 4,996 780 5,129 902 5,621 1,448 5,959 1,720 6,320 1,999 20.00 4,523 629 4,629 751 4,777 886 4,926 1,024 5,446 1,572 5,796 1,848 6,171 2,144 21.00 4,025 830 4,170 968 4,357 1,115 4,530 1,270 5,110 1,839 5,489 2,139 5,883 2,437 22.00 3,545 1,058 3,772 1,206 4,011 1,376 4,217 1,554 4,791 2,136 5,192 2,391 5,607 2,690 23.00 3,059 1,308 3,349 1,483 3,623 1,652 3,851 1,839 4,481 2,411 4,906 2,705 5,343 3,001 24.00 2,582 1,589 2,943 1,789 3,261 1,954 3,509 2,150 4,192 2,734 4,637 3,030 5,092 3,331 25.00 2,167 1,909 2,573 2,122 2,918 2,299 3,189 2,488 3,919 3,069 4,384 3,357 4,852 3,661 26.00 1,829 2,265 2,223 2,481 2,603 2,670 2,888 2,840 3,664 3,428 4,138 3,675 4,625 4,003 27.00 1,533 2,678 1,914 2,865 2,314 3,062 2,607 3,227 3,420 3,784 3,911 4,069 4,411 4,368 28.00 1,271 3,178 1,631 3,302 2,045 3,487 2,354 3,644 3,248 4,168 3,696 4,433 4,205 4,733 29.00 1,041 3,683 1,378 3,789 1,804 3,945 2,118 4,081 2,976 4,557 3,488 4,822 4,007 5,096 30.00 845 4,189 1,165 4,256 1,585 4,384 1,902 4,510 2,776 4,950 3,351 5,216 3,888 5,488 31.00 670 4,696 984 4,733 1,385 4,841 1,699 4,946 2,598 5,367 3,162 5,604 3,708 5,884 32.00 526 5,199 830 5,217 1,211 5,297 1,519 5,394 2,417 5,783 2,988 6,013 3,537 6,275 33.00 399 5,701 688 5,705 1,056 5,771 1,357 5,852 2,246 6,200 2,775 6,433 3,313 6,670 34.00 297 6,201 572 6,199 915 6,246 1,208 6,314 2,091 6,642 2,618 6,850 3,161 7,093 35.00 244 6,701 474 6,697 779 6,730 1,061 6,786 1,947 7,083 2,473 7,270 3,017 7,517 36.00 203 7,201 389 7,199 668 7,215 944 7,258 1,814 7,524 2,332 7,712 2,880 7,933 37.00 189 7,701 314 7,701 576 7,708 835 7,741 1,686 7,976 2,200 8,155 - - 38.00 189 8,201 256 8,201 494 8,201 743 8,227 1,570 8,438 2,081 8,596 - - 39.00 189 8,701 199 8,701 422 8,699 660 8,713 1,461 8,895 1,967 9,036 - - 40.00 189 9,201 194 9,201 363 9,201 586 9,208 1,357 9,358 1,852 9,496 - - 41.00 189 9,701 - - - - 509 9,703 1,260 9,832 1,750 9,955 - - 42.00 189 10,201 - - - - 457 10,201 1,178 10,307 1,653 10,417 - - 43.00 189 10,701 - - - - 404 10,701 1,095 10,783 - - - - 44.00 189 11,201 - - - - 349 11,201 1,019 11,262 - - - - 45.00 189 11,701 - - - - 309 11,701 943 11,746 - - - - 46.00 189 12,201 - - - - 267 12,201 883 12,232 - - - - 47.00 189 12,701 - - - - 242 12,701 824 12,724 - - - - 48.00 189 13,201 - - - - 217 13,201 763 13,214 - - - - 49.00 189 13,701 - - - - 209 13,701 - - - - - - 50.00 189 14,201 - - - - 204 14,201 - - - - - - 52.50 189 15,451 - - - - 194 15,451 - - - - - - 55.00 189 16,701 - - - - 189 16,701 - - - - - - 57.50 189 17,951 - - - - 189 17,951 - - - - - - 60.00 189 19,201 - - - - - - - - - - - - 62.50 189 20,451 - - - - - - - - - - - - 65.00 189 21,701 - - - - - - - - - - - - 67.50 189 22,951 - - - - - - - - - - - - 70.00 189 24,201 - - - - - - - - - - - - 72.50 189 25,451 - - - - - - - - - - - - 75.00 189 26,701 - - - - - - - - - - - - 77.50 189 27,951 - - - - - - - - - - - - 80.00 189 29,201 - - - - - - - - - - - -

Back to Top
JXC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.75 10,910 189 - - - - 10,923 189 11,021 189 - - - - 8.00 10,660 189 - - - - 10,674 189 10,775 189 - - - - 8.25 10,410 189 - - - - 10,424 189 10,529 189 - - - - 8.50 10,160 189 - - - - 10,174 189 10,283 190 10,334 391 - - 8.75 9,910 189 - - - - 9,924 189 10,036 205 10,091 472 - - 9.00 9,660 189 - - - - 9,676 189 9,790 276 9,849 518 - - 9.25 9,410 189 9,412 189 - - 9,426 189 9,544 337 9,607 600 - - 9.50 9,160 189 9,162 189 - - 9,176 189 9,298 399 9,365 649 - - 9.75 8,910 189 8,912 189 - - 8,926 189 9,052 474 9,122 721 - - 10.00 8,660 189 8,662 189 - - 8,677 198 8,805 535 8,879 807 - - 10.50 8,160 189 8,162 189 - - 8,177 287 8,313 679 8,391 975 - - 11.00 7,660 189 7,664 189 - - 7,678 403 7,827 824 8,006 1,161 - - 11.50 7,160 189 7,164 202 7,176 362 7,178 543 7,342 1,011 7,675 1,369 8,064 1,688 12.00 6,660 232 6,664 240 6,676 480 6,680 704 6,858 1,211 7,333 1,579 7,743 1,914 12.50 6,161 307 6,164 390 6,176 655 6,180 874 6,518 1,420 6,997 1,830 7,422 2,165 13.00 5,661 414 5,662 553 5,672 856 5,684 1,089 6,182 1,671 6,668 2,079 7,135 2,421 13.50 5,161 557 5,162 760 5,169 1,075 5,236 1,329 5,841 1,916 6,369 2,329 6,853 2,697 14.00 4,661 756 4,661 971 4,702 1,316 4,849 1,580 5,520 2,187 6,073 2,623 6,561 2,990 14.50 4,161 965 4,175 1,248 4,268 1,583 4,475 1,852 5,218 2,476 5,786 2,905 6,320 3,321 15.00 3,662 1,205 3,690 1,533 3,808 1,884 4,073 2,149 4,915 2,766 5,520 3,208 6,061 3,626 15.50 3,161 1,483 3,214 1,860 3,465 2,195 3,757 2,477 4,642 3,085 5,254 3,522 5,800 3,897 16.00 2,662 1,797 2,809 2,227 3,140 2,537 3,469 2,798 4,361 3,409 5,001 3,848 5,573 4,224 16.50 2,163 2,197 2,456 2,612 2,854 2,894 3,192 3,163 4,108 3,745 4,766 4,173 5,352 4,544 17.00 1,755 2,657 2,154 3,010 2,591 3,291 2,948 3,536 3,868 4,103 4,540 4,532 5,131 4,893 17.50 1,471 3,135 1,868 3,431 2,342 3,690 2,691 3,916 3,618 4,453 4,307 4,880 4,909 5,251 18.00 1,217 3,619 1,618 3,872 2,113 4,094 2,485 4,274 3,414 4,828 4,107 5,236 4,722 5,605 18.50 995 4,088 1,375 4,267 1,868 4,484 2,213 4,683 3,205 5,207 3,913 5,615 4,532 5,960 19.00 789 4,581 1,182 4,718 1,684 4,915 2,065 5,086 2,990 5,584 3,711 5,997 4,352 6,336 19.50 587 5,076 1,006 5,183 1,479 5,349 1,871 5,514 2,816 5,996 3,510 6,375 4,155 6,720 20.00 440 5,576 828 5,647 1,314 5,797 1,678 5,941 2,638 6,398 3,358 6,760 3,989 7,108 21.00 269 6,644 584 6,749 1,023 6,856 1,375 6,923 2,321 7,224 3,019 7,573 3,679 7,881 22.00 189 7,641 435 7,739 773 7,829 1,108 7,886 2,021 8,266 2,719 8,402 3,351 8,697 23.00 189 8,644 266 8,714 571 8,799 896 8,906 1,756 9,190 2,464 9,315 3,109 9,516 24.00 189 9,646 230 9,714 436 9,809 688 9,854 1,533 10,106 2,196 10,329 2,845 10,437 25.00 189 10,649 210 10,714 352 10,799 570 10,845 1,319 11,064 1,990 11,252 - - 26.00 189 11,650 189 11,714 250 11,761 443 11,825 1,164 12,030 1,776 12,187 - - 27.00 189 12,649 189 12,714 229 12,761 352 12,825 1,007 12,995 1,616 13,145 - -

Back to Top
KDS (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 5.00 7,969 230 8,018 230 - - 8,170 362 8,525 800 8,854 1,125 - - 5.25 7,472 244 7,518 247 - - 7,720 500 8,116 974 8,486 1,335 - - 5.50 6,973 304 7,030 355 7,133 495 7,266 640 7,722 1,151 8,137 1,534 8,537 1,846 5.75 6,474 383 6,541 468 6,676 645 6,826 804 7,345 1,371 7,784 1,747 8,207 2,101 6.00 5,973 485 6,073 620 6,229 795 6,402 998 6,985 1,590 7,469 2,004 7,917 2,344 6.25 5,474 618 5,593 778 5,797 995 6,009 1,211 6,622 1,833 7,132 2,288 7,604 2,609 6.50 4,976 806 5,133 986 5,377 1,198 5,612 1,431 6,295 2,080 6,830 2,528 7,328 2,894 6.75 4,480 1,016 4,697 1,213 4,969 1,440 5,231 1,663 5,965 2,354 6,528 2,810 7,050 3,198 7.00 3,991 1,246 4,257 1,460 4,576 1,701 4,864 1,952 5,652 2,637 6,244 3,094 6,792 3,481 7.25 3,507 1,506 3,843 1,741 4,212 1,980 4,530 2,241 5,356 2,923 5,976 3,400 6,530 3,788 7.50 3,055 1,789 3,503 2,051 3,918 2,277 4,192 2,561 5,078 3,230 5,727 3,742 6,289 4,130 7.75 2,649 2,109 3,131 2,376 3,586 2,622 3,949 2,887 4,796 3,590 5,476 4,063 6,065 4,451 8.00 2,297 2,453 2,770 2,755 3,270 2,976 3,645 3,239 4,554 3,943 5,224 4,391 5,840 4,776 8.25 1,984 2,821 2,463 3,085 2,969 3,360 3,380 3,644 4,289 4,300 4,990 4,748 5,613 5,116 8.50 1,699 3,254 2,150 3,477 2,685 3,741 3,110 4,045 4,063 4,657 4,775 5,105 5,405 5,490 8.75 1,443 3,749 1,875 3,947 2,443 4,210 2,861 4,422 3,835 5,032 4,559 5,461 5,197 5,848 9.00 1,221 4,248 1,647 4,391 2,196 4,611 2,629 4,841 3,628 5,422 4,362 5,826 5,008 6,224 9.25 1,023 4,749 1,432 4,856 1,969 5,064 2,420 5,249 3,418 5,814 4,163 6,218 4,839 6,581 9.50 848 5,254 1,236 5,328 1,765 5,492 2,207 5,684 3,229 6,193 3,986 6,609 4,647 6,971 9.75 711 5,760 1,090 5,800 1,582 5,951 1,990 6,112 3,061 6,617 3,807 7,009 4,475 7,361 10.00 582 6,266 944 6,285 1,399 6,407 1,821 6,552 2,893 7,039 3,649 7,403 4,326 7,764 10.50 388 7,266 683 7,265 1,110 7,343 1,533 7,465 2,575 7,876 3,330 8,227 3,999 8,554 11.00 301 8,266 528 8,261 881 8,309 1,269 8,388 2,277 8,752 3,055 9,076 3,714 9,391 11.50 246 9,266 380 9,266 681 9,276 1,062 9,333 2,025 9,628 2,773 9,941 - - 12.00 230 10,266 230 10,266 561 10,265 847 10,305 1,794 10,559 2,539 10,819 - - 12.50 230 11,266 230 11,266 440 11,266 700 11,284 1,618 11,468 2,327 11,699 - - 13.00 230 12,266 230 12,266 312 12,266 592 12,269 1,439 12,418 2,138 12,621 - - 13.50 230 13,266 230 13,266 250 13,266 481 13,266 1,256 13,361 1,947 13,544 - - 14.00 230 14,266 - - - - 416 14,266 1,135 14,332 1,781 14,476 - - 14.50 230 15,266 - - - - 296 15,266 1,013 15,309 - - - - 15.00 230 16,266 - - - - 250 16,266 887 16,278 - - - - 15.50 230 17,266 - - - - 230 17,266 797 17,266 - - - - 16.00 230 18,266 - - - - 230 18,266 705 18,266 - - - - 16.50 230 19,266 - - - - 230 19,266 - - - - - - 17.00 230 20,266 - - - - 230 20,266 - - - - - - 17.50 230 21,266 - - - - - - - - - - - - 18.00 230 22,266 - - - - - - - - - - - - 18.50 230 23,266 - - - - - - - - - - - -

Back to Top
KLE (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 4.30 8,745 186 - - - - - - - - - - - - 4.40 8,546 186 - - - - 8,651 186 - - - - - - 4.50 8,346 186 - - - - 8,449 186 - - - - - - 4.60 8,146 186 - - - - 8,246 186 - - - - - - 4.70 7,947 186 7,985 186 - - 8,049 186 8,191 186 8,346 202 - - 4.80 7,747 186 7,785 186 - - 7,853 186 7,987 186 8,175 210 - - 4.90 7,549 186 7,586 186 - - 7,677 186 7,821 191 7,972 295 - - 5.00 7,349 186 7,387 186 7,427 186 7,475 186 7,619 198 7,802 364 - - 5.25 6,850 186 6,891 186 6,927 186 6,970 186 7,177 296 7,383 501 - - 5.50 6,353 186 6,395 186 6,453 186 6,501 200 6,729 441 6,960 665 7,154 1,063 5.75 5,854 222 5,906 223 5,951 220 6,025 303 6,278 573 6,556 809 6,751 1,248 6.00 5,355 286 5,406 286 5,475 329 5,570 399 5,868 731 6,170 996 6,384 1,475 6.25 4,857 373 4,906 371 5,014 444 5,110 549 5,454 899 5,798 1,199 6,030 1,693 6.50 4,357 496 4,423 490 4,547 600 4,682 735 5,072 1,120 5,420 1,428 5,684 1,961 6.75 3,857 655 3,951 711 4,110 809 4,249 947 4,684 1,348 5,076 1,664 5,355 2,214 7.00 3,370 849 3,523 927 3,727 1,052 3,893 1,207 4,327 1,628 4,747 1,935 5,056 2,507 7.25 2,874 1,073 3,062 1,181 3,306 1,316 3,496 1,500 3,982 1,910 4,430 2,218 4,760 2,798 7.50 2,389 1,333 2,629 1,453 2,906 1,620 3,106 1,805 3,666 2,220 4,126 2,534 4,463 3,105 7.75 1,913 1,640 2,211 1,772 2,548 1,974 2,758 2,146 3,362 2,531 3,854 2,829 4,196 3,432 8.00 1,571 1,996 1,858 2,155 2,213 2,342 2,440 2,526 3,070 2,889 3,577 3,188 3,952 3,776 8.25 1,277 2,492 1,530 2,591 1,886 2,760 2,128 2,908 2,790 3,248 3,313 3,533 3,690 4,112 8.50 1,033 2,994 1,233 3,045 1,609 3,169 1,871 3,310 2,545 3,629 3,083 3,890 3,479 4,473 8.75 822 3,499 987 3,533 1,370 3,633 1,627 3,733 2,315 4,020 2,850 4,266 3,254 4,830 9.00 638 4,006 800 4,014 1,152 4,083 1,401 4,174 2,076 4,427 2,632 4,654 3,041 5,195 9.25 509 4,506 642 4,509 954 4,554 1,224 4,627 1,879 4,835 2,431 5,059 2,844 5,587 9.50 413 5,006 482 5,006 781 5,031 1,039 5,074 1,702 5,266 2,249 5,477 2,673 5,980 9.75 343 5,506 357 5,506 643 5,522 882 5,547 1,520 5,698 2,062 5,880 2,484 6,356 10.00 289 6,006 303 6,006 494 6,006 758 6,033 1,358 6,150 1,895 6,312 2,321 6,766 10.50 218 7,006 232 7,006 368 7,006 545 7,006 1,087 7,066 1,605 7,196 2,022 7,587 11.00 186 8,006 200 8,006 243 8,006 369 8,006 874 8,006 1,360 8,098 1,783 8,438 11.50 186 9,006 186 9,006 216 9,006 248 9,006 689 9,006 1,136 9,006 - -

Back to Top
KSO (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 14.00 14,853 286 - - - - 15,015 286 15,252 326 - - - - 14.50 14,355 286 - - - - 14,528 286 14,776 346 - - - - 15.00 13,856 286 - - - - 14,039 286 14,327 399 - - - - 15.50 13,357 286 - - - - 13,551 296 13,875 473 - - - - 16.00 12,857 286 - - - - 13,075 306 13,422 580 13,797 922 - - 16.50 12,359 286 - - - - 12,597 316 12,990 687 13,388 1,055 - - 17.00 11,859 286 11,930 286 - - 12,120 339 12,545 813 12,987 1,210 - - 17.50 11,360 286 11,429 286 - - 11,651 413 12,120 929 12,595 1,376 - - 18.00 10,861 286 10,940 286 11,047 326 11,191 512 11,704 1,084 12,201 1,537 12,609 1,973 18.50 10,364 286 10,449 286 10,575 405 10,730 636 11,296 1,251 11,827 1,712 12,235 2,165 19.00 9,865 286 9,957 316 10,103 510 10,277 748 10,886 1,408 11,449 1,922 11,897 2,366 19.50 9,366 327 9,466 433 9,637 644 9,832 908 10,493 1,597 11,091 2,114 11,569 2,580 20.00 8,866 399 8,988 544 9,178 762 9,403 1,081 10,108 1,819 10,729 2,356 11,229 2,866 21.00 7,867 601 8,028 815 8,289 1,100 8,553 1,449 9,359 2,260 10,049 2,838 10,577 3,346 22.00 6,873 933 7,101 1,167 7,429 1,520 7,739 1,888 8,650 2,732 9,390 3,333 9,977 3,882 23.00 5,911 1,330 6,284 1,601 6,709 2,004 7,090 2,384 7,977 3,233 8,771 3,829 9,378 4,354 24.00 4,929 1,803 5,420 2,120 5,926 2,541 6,351 2,898 7,341 3,779 8,182 4,387 8,845 4,929 25.00 3,978 2,352 4,615 2,691 5,200 3,149 5,673 3,488 6,745 4,407 7,633 5,008 8,295 5,550 26.00 3,141 2,979 3,880 3,349 4,521 3,815 5,037 4,153 6,176 5,040 7,106 5,645 7,828 6,169 27.00 2,489 3,721 3,205 4,126 3,911 4,554 4,447 4,857 5,659 5,737 6,612 6,323 7,359 6,840 28.00 1,942 4,696 2,622 4,964 3,359 5,342 3,914 5,607 5,173 6,437 6,150 7,023 6,897 7,541 29.00 1,487 5,705 2,113 5,874 2,857 6,181 3,424 6,440 4,720 7,205 5,722 7,739 6,507 8,229 30.00 1,106 6,715 1,663 6,818 2,426 7,065 2,990 7,308 4,303 7,962 5,309 8,506 6,108 8,978 31.00 790 7,721 1,308 7,768 2,034 7,962 2,607 8,173 3,982 8,781 5,022 9,269 5,814 9,740 32.00 528 8,721 1,013 8,739 1,703 8,876 2,254 9,056 3,620 9,600 4,653 10,066 5,480 10,499 33.00 401 9,721 773 9,723 1,408 9,818 1,948 9,965 3,288 10,444 4,313 10,892 5,156 11,300 34.00 313 10,721 577 10,721 1,175 10,777 1,678 10,889 2,933 11,313 3,940 11,706 4,728 12,114 35.00 286 11,721 431 11,721 956 11,747 1,417 11,828 2,650 12,183 3,646 12,564 4,446 12,936 36.00 286 12,721 317 12,721 771 12,727 1,199 12,788 2,402 13,096 3,385 13,433 - - 37.00 286 13,721 - - - - 1,036 13,757 - - - - - - 38.00 286 14,721 - - - - 866 14,734 - - - - - - 39.00 286 15,721 - - - - 740 15,721 - - - - - - 40.00 286 16,721 - - - - 634 16,721 - - - - - - 41.00 286 17,721 - - - - 526 17,721 - - - - - - 42.00 286 18,721 - - - - - - - - - - - - 43.00 286 19,721 - - - - - - - - - - - - 44.00 286 20,721 - - - - - - - - - - - -

Back to Top
KST (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 30.00 14,313 317 - - - - 14,662 520 15,144 1,022 - - - - 31.00 13,814 317 - - - - 14,208 612 14,731 1,166 - - - - 32.00 13,319 317 - - - - 13,753 698 14,329 1,319 - - - - 33.00 12,819 317 - - - - 13,311 823 13,925 1,495 - - - - 34.00 12,318 317 - - - - 12,867 938 13,538 1,662 14,170 2,213 - - 35.00 11,819 317 11,943 327 - - 12,436 1,053 13,148 1,831 13,817 2,428 - - 36.00 11,325 317 11,461 409 - - 12,008 1,211 12,774 2,031 13,474 2,638 - - 37.00 10,824 317 10,979 495 - - 11,585 1,373 12,402 2,244 13,137 2,856 - - 38.00 10,323 353 10,512 615 - - 11,170 1,528 12,039 2,451 12,804 3,072 - - 39.00 9,830 433 10,049 732 - - 10,758 1,718 11,683 2,659 12,479 3,322 - - 40.00 9,330 535 9,588 878 - - 10,354 1,914 11,335 2,903 12,155 3,622 - - 41.00 8,837 682 9,132 1,042 - - 9,959 2,104 10,987 3,150 11,844 3,871 - - 42.00 8,348 849 8,689 1,238 - - 9,574 2,326 10,652 3,402 11,534 4,115 - - 43.00 7,860 1,020 8,252 1,440 8,798 2,161 9,191 2,558 10,324 3,632 11,237 4,395 12,072 5,050 44.00 7,379 1,217 7,824 1,674 8,406 2,377 8,819 2,776 10,003 3,880 10,942 4,690 11,801 5,337 45.00 6,900 1,421 7,405 1,918 8,019 2,606 8,452 3,054 9,686 4,168 10,653 4,965 11,527 5,630 46.00 6,364 1,644 6,892 2,184 7,520 2,893 7,960 3,304 9,241 4,436 10,288 5,210 11,170 5,907 47.00 5,912 1,883 6,503 2,467 7,158 3,163 7,618 3,588 8,922 4,718 9,978 5,496 10,891 6,176 48.00 5,462 2,143 6,124 2,764 6,808 3,459 7,285 3,891 8,640 4,996 9,728 5,806 10,628 6,485 49.00 5,023 2,417 5,752 3,083 6,464 3,787 6,962 4,197 8,357 5,325 9,449 6,113 10,386 6,791 50.00 4,593 2,712 5,394 3,408 6,124 4,105 6,640 4,536 8,083 5,622 9,193 6,422 10,126 7,107 52.50 3,582 3,562 4,537 4,301 5,324 4,936 5,873 5,357 7,427 6,428 8,570 7,231 9,526 7,933 55.00 2,713 4,690 3,799 5,301 4,622 5,870 5,212 6,267 6,802 7,300 7,980 8,089 8,985 8,753 57.50 2,046 5,868 3,146 6,366 3,980 6,851 4,605 7,238 6,238 8,224 7,434 8,999 8,475 9,674 60.00 1,526 7,085 2,584 7,487 3,423 7,904 4,049 8,251 5,708 9,214 6,933 9,880 8,014 10,559 62.50 1,113 8,329 2,104 8,642 2,932 8,989 3,570 9,305 5,221 10,155 6,457 10,870 7,542 11,514 65.00 779 9,587 1,703 9,832 2,496 10,106 3,135 10,378 4,741 11,174 6,013 11,845 7,113 12,490 67.50 534 10,730 1,357 10,857 2,091 11,055 2,755 11,307 4,272 11,962 5,604 12,716 6,731 13,333 70.00 358 11,980 1,104 12,055 1,745 12,206 2,385 12,424 3,829 12,997 5,221 13,730 6,353 14,312 72.50 317 13,230 895 13,230 1,447 13,373 2,062 13,557 3,426 14,036 4,863 14,744 5,992 15,336 75.00 317 14,480 718 14,480 1,181 14,480 1,771 14,712 3,053 15,114 4,540 15,795 5,663 16,362 77.50 317 15,730 555 15,730 983 15,730 1,525 15,878 2,709 16,206 4,188 16,867 5,370 17,388 80.00 317 16,980 444 16,980 786 16,980 1,309 16,980 2,389 17,324 3,873 17,932 - - 82.50 317 18,230 370 18,230 621 18,230 1,109 18,230 2,101 18,230 3,586 19,023 - - 85.00 317 19,480 322 19,480 508 19,480 956 19,480 1,842 19,480 3,322 20,139 - - 87.50 317 20,730 - - - - 818 20,730 - - - - - - 90.00 317 21,980 - - - - - - - - - - - - 92.50 317 23,230 - - - - - - - - - - - -

Back to Top
LAU (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 50.00 8,966 772 - - - - - - - - - - - - 52.50 8,467 952 - - - - - - - - - - - - 55.00 7,969 1,149 8,066 1,197 8,230 1,294 8,400 1,384 9,036 2,071 9,564 2,531 10,060 2,930 57.50 7,470 1,350 7,595 1,411 7,792 1,519 7,987 1,614 8,685 2,342 9,250 2,813 9,774 3,232 60.00 6,973 1,555 7,131 1,638 7,365 1,759 7,585 1,863 8,346 2,615 8,947 3,126 9,497 3,555 62.50 6,477 1,766 6,678 1,875 6,947 2,015 7,195 2,142 8,018 2,946 8,652 3,441 9,229 3,870 65.00 5,981 1,981 6,234 2,129 6,544 2,292 6,816 2,447 7,699 3,247 8,368 3,756 8,969 4,238 67.50 5,488 2,214 5,803 2,403 6,155 2,572 6,452 2,767 7,393 3,542 8,092 4,083 8,717 4,579 70.00 5,016 2,464 5,434 2,690 5,843 2,873 6,177 3,093 7,097 3,884 7,828 4,434 8,474 4,887 72.50 4,531 2,739 5,025 2,995 5,477 3,186 5,835 3,441 6,812 4,200 7,570 4,758 8,238 5,233 75.00 4,057 3,040 4,632 3,317 5,123 3,516 5,503 3,803 6,633 4,572 7,321 5,129 8,011 5,582 77.50 3,601 3,370 4,257 3,660 4,784 3,910 5,187 4,173 6,273 4,950 7,081 5,512 7,791 5,946 80.00 3,262 3,727 3,898 4,020 4,462 4,305 4,884 4,567 6,103 5,293 6,953 5,807 7,693 6,249 82.50 2,952 4,150 3,561 4,424 4,155 4,722 4,596 4,972 5,773 5,663 6,626 6,262 7,370 6,706 85.00 2,667 4,659 3,242 4,873 3,864 5,140 4,319 5,376 5,538 6,140 6,411 6,640 7,168 7,088 87.50 2,406 5,170 2,943 5,332 3,589 5,616 4,059 5,781 5,311 6,540 6,203 7,032 6,973 7,469 90.00 2,164 5,678 2,660 5,831 3,328 6,064 3,809 6,264 5,091 6,941 6,000 7,435 6,786 7,849 92.50 1,938 6,185 2,401 6,300 3,083 6,511 3,573 6,697 4,883 7,343 5,807 7,839 6,604 8,257 95.00 1,727 6,691 2,160 6,779 2,851 6,962 3,349 7,145 4,742 7,767 5,618 8,245 6,427 8,664 97.50 1,530 7,197 1,941 7,257 2,636 7,427 3,136 7,586 4,488 8,193 5,436 8,649 6,255 9,074 100.00 1,347 7,701 1,737 7,743 2,431 7,886 2,933 8,037 4,358 8,619 5,261 9,058 6,090 9,482 102.50 1,175 8,203 1,548 8,229 2,244 8,358 2,746 8,498 4,125 9,044 5,092 9,487 5,930 9,885 105.00 1,010 8,703 1,383 8,722 2,066 8,833 2,566 8,959 3,954 9,474 4,928 9,917 5,774 10,291 107.50 862 9,203 1,235 9,213 1,902 9,305 2,399 9,420 3,790 9,921 4,771 10,345 - - 110.00 735 9,703 1,100 9,709 1,746 9,787 2,241 9,890 3,633 10,367 4,618 10,769 - - 112.50 607 10,203 979 10,205 1,604 10,270 2,091 10,364 3,483 10,812 4,473 11,195 - - 115.00 527 10,703 872 10,703 1,474 10,755 1,928 10,839 3,338 11,255 4,330 11,633 - - 117.50 459 11,203 773 11,203 1,338 11,241 1,820 11,313 3,200 11,705 4,194 12,081 - - 120.00 402 11,703 686 11,703 1,237 11,732 1,679 11,797 3,065 12,168 4,061 12,529 - - 122.50 354 12,203 599 12,203 1,122 12,223 1,567 12,279 2,939 12,630 3,933 12,975 - - 125.00 334 12,703 530 12,703 1,024 12,714 1,474 12,762 2,818 13,090 3,810 13,420 - - 127.50 334 13,203 460 13,203 936 13,211 1,373 13,248 2,704 13,550 3,690 13,868 - - 130.00 334 13,703 403 13,703 863 13,708 1,282 13,738 2,624 14,013 3,575 14,317 - - 132.50 334 14,203 345 14,203 787 14,203 1,194 14,228 2,485 14,483 3,464 14,777 - - 135.00 334 14,703 340 14,703 719 14,703 1,111 14,721 2,381 14,955 3,357 15,238 - - 137.50 334 15,203 338 15,203 659 15,203 1,034 15,203 2,282 15,430 3,252 15,699 - - 140.00 334 15,703 336 15,703 596 15,703 953 15,703 2,190 15,904 3,152 16,163 - - 142.50 334 16,203 334 16,203 - - 886 16,203 2,101 16,379 3,056 16,625 - - 145.00 334 16,703 334 16,703 - - 824 16,703 2,015 16,857 2,960 17,090 - - 147.50 334 17,203 334 17,203 - - 762 17,203 1,933 17,332 2,871 17,556 - - 150.00 334 17,703 - - - - 708 17,703 1,854 17,818 2,784 18,022 - - 152.50 334 18,203 - - - - 663 18,203 1,778 18,300 2,698 18,495 - - 155.00 334 18,703 - - - - 616 18,703 1,705 18,784 2,620 18,969 - - 157.50 334 19,203 - - - - 569 19,203 1,637 19,270 2,540 19,447 - - 160.00 334 19,703 - - - - 533 19,703 1,568 19,760 2,463 19,921 - - 162.50 334 20,203 - - - - 496 20,203 1,504 20,203 2,390 20,400 - - 165.00 334 20,703 - - - - 457 20,703 1,444 20,703 2,317 20,876 - - 167.50 334 21,203 - - - - 432 21,203 1,389 21,203 2,250 21,354 - - 170.00 334 21,703 - - - - 391 21,703 1,332 21,703 2,182 21,833 - - 172.50 334 22,203 - - - - 367 22,203 1,281 22,203 2,119 22,313 - - 175.00 334 22,703 - - - - 346 22,703 1,231 22,703 2,055 22,800 - - 177.50 334 23,203 - - - - 344 23,203 1,179 23,203 1,995 23,203 - - 180.00 334 23,703 - - - - 342 23,703 1,133 23,703 1,938 23,703 - - 182.50 334 24,203 - - - - 340 24,203 1,086 24,203 1,882 24,203 - - 185.00 334 24,703 - - - - 338 24,703 1,046 24,703 1,828 24,703 - - 187.50 334 25,203 - - - - 336 25,203 1,006 25,203 1,776 25,203 - - 190.00 334 25,703 - - - - 334 25,703 965 25,703 1,722 25,703 - - 192.50 334 26,203 - - - - 334 26,203 923 26,203 1,673 26,203 - - 195.00 334 26,703 - - - - 334 26,703 889 26,703 1,623 26,703 - - 197.50 334 27,203 - - - - 334 27,203 856 27,203 1,579 27,203 - - 200.00 334 27,703 - - - - 334 27,703 820 27,703 1,534 27,703 - - 205.00 334 28,703 - - - - 334 28,703 758 28,703 1,450 28,703 - - 210.00 334 29,703 - - - - - - - - - - - - 215.00 334 30,703 - - - - - - - - - - - - 220.00 334 31,703 - - - - - - - - - - - - 225.00 334 32,703 - - - - - - - - - - - - 230.00 334 33,703 - - - - - - - - - - - - 235.00 334 34,703 - - - - - - - - - - - - 240.00 334 35,703 - - - - - - - - - - - - 245.00 334 36,703 - - - - - - - - - - - - 250.00 334 37,703 - - - - - - - - - - - - 255.00 334 38,703 - - - - - - - - - - - - 260.00 334 39,703 - - - - - - - - - - - - 265.00 334 40,703 - - - - - - - - - - - - 270.00 334 41,703 - - - - - - - - - - - - 275.00 334 42,703 - - - - - - - - - - - - 280.00 334 43,703 - - - - - - - - - - - - 285.00 334 44,703 - - - - - - - - - - - - 290.00 334 45,703 - - - - - - - - - - - - 295.00 334 46,703 - - - - - - - - - - - - 300.00 334 47,703 - - - - - - - - - - - -

Back to Top
LEN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 5.00 14,416 331 - - - - - - - - - - - - 5.25 13,917 331 - - - - - - - - - - - - 5.50 13,420 331 - - - - 13,464 331 - - - - - - 5.75 12,921 331 12,968 331 - - 12,968 331 12,970 371 12,980 491 - - 6.00 12,422 331 12,469 331 - - 12,469 331 12,470 443 12,506 605 - - 6.25 11,924 331 11,970 331 - - 11,969 331 11,988 549 12,049 750 - - 6.50 11,422 331 11,473 331 - - 11,473 393 11,509 672 11,596 899 - - 6.75 10,924 331 10,977 332 10,984 397 10,985 544 11,022 813 11,166 1,068 - - 7.00 10,424 391 10,484 391 10,485 530 10,485 647 10,561 967 10,752 1,206 - - 7.25 9,925 464 9,985 464 9,996 698 9,998 819 10,108 1,134 10,333 1,408 - - 7.50 9,426 554 9,496 552 9,496 855 9,524 962 9,672 1,320 9,922 1,632 - - 7.75 8,926 662 9,005 708 9,018 1,015 9,046 1,157 9,232 1,516 9,550 1,842 - - 8.00 8,428 792 8,576 893 8,585 1,204 8,592 1,330 8,829 1,747 9,159 2,066 - - 8.25 7,929 943 8,031 1,050 8,057 1,414 8,101 1,546 8,417 1,995 8,811 2,330 9,256 2,621 8.50 7,429 1,138 7,555 1,259 7,584 1,642 7,644 1,783 8,023 2,258 8,455 2,577 8,902 2,909 8.75 6,929 1,336 7,079 1,468 7,121 1,889 7,217 2,020 7,663 2,507 8,099 2,914 8,602 3,232 9.00 6,431 1,541 6,611 1,699 6,670 2,137 6,782 2,260 7,284 2,777 7,772 3,158 8,287 3,481 9.25 5,931 1,777 6,151 1,946 6,228 2,417 6,363 2,533 6,947 3,049 7,454 3,443 7,971 3,766 9.50 5,456 2,000 5,762 2,197 5,869 2,698 6,029 2,838 6,605 3,362 7,136 3,756 7,687 4,075 9.75 4,962 2,260 5,322 2,488 5,447 3,006 5,640 3,143 6,286 3,738 6,844 4,075 7,409 4,401 10.00 4,483 2,544 4,906 2,784 5,042 3,316 5,261 3,463 5,961 4,063 6,565 4,385 7,132 4,712 10.50 3,643 3,171 4,108 3,447 4,296 4,003 4,564 4,160 5,384 4,772 5,993 5,108 6,582 5,417 11.00 2,973 3,894 3,397 4,159 3,626 4,783 3,949 4,946 4,847 5,525 5,488 5,825 6,127 6,126 11.50 2,405 4,778 2,809 4,943 3,023 5,651 3,382 5,808 4,335 6,292 5,004 6,590 5,628 6,876 12.00 1,909 5,796 2,323 5,881 2,513 6,565 2,888 6,697 3,946 7,132 4,628 7,371 5,278 7,651 12.50 1,500 6,813 1,896 6,844 2,080 7,465 2,470 7,591 3,525 7,957 4,218 8,197 4,896 8,445 13.00 1,147 7,826 1,508 7,828 1,700 8,403 2,064 8,502 3,184 8,838 3,870 9,034 4,524 9,282 13.50 888 8,833 1,228 8,819 1,398 9,360 1,770 9,446 2,810 9,720 3,508 9,909 4,213 10,121 14.00 651 9,833 949 9,821 1,152 10,328 1,487 10,392 2,469 10,630 3,197 10,787 3,842 10,984 14.50 528 10,833 750 10,833 944 11,295 1,216 11,352 2,199 11,548 2,867 11,690 3,520 11,860 15.00 437 11,833 607 11,833 746 12,279 1,053 12,315 1,956 12,489 2,574 12,608 3,248 12,752 15.50 371 12,833 474 12,833 589 13,261 859 13,295 1,710 13,433 2,361 13,536 2,958 13,663 16.00 331 13,833 336 13,833 480 14,249 729 14,274 1,517 14,380 2,128 14,472 2,750 14,599 16.50 331 14,833 331 14,833 371 15,238 585 15,252 1,345 15,346 1,918 15,420 - - 17.00 331 15,833 - - - - 498 16,241 - - - - - - 17.50 331 16,833 - - - - 407 17,228 - - - - - - 18.00 331 17,833 - - - - 351 18,214 - - - - - -

Back to Top
LNI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 10.50 6,705 157 - - - - 6,705 157 6,745 167 - - - - 11.00 6,456 157 - - - - 6,456 157 6,505 177 - - - - 11.50 6,206 157 - - - - 6,206 157 6,272 187 - - - - 12.00 5,956 157 5,956 157 - - 5,956 162 6,044 205 6,161 327 - - 12.50 5,706 157 5,706 157 - - 5,707 172 5,812 258 5,946 393 - - 13.00 5,456 157 5,456 157 - - 5,462 213 5,587 313 5,736 467 - - 13.50 5,206 168 5,206 168 - - 5,218 262 5,363 382 5,526 549 - - 14.00 4,956 205 4,956 205 - - 4,984 329 5,147 455 5,327 632 - - 14.50 4,707 252 4,707 270 - - 4,749 404 4,930 538 5,122 729 - - 15.00 4,457 309 4,457 349 - - 4,519 482 4,724 634 4,937 830 - - 15.50 4,207 378 4,207 426 4,227 513 4,294 575 4,514 738 4,746 940 4,967 1,127 16.00 3,957 458 3,956 520 3,993 615 4,072 671 4,317 842 4,556 1,063 4,797 1,245 16.50 3,707 553 3,708 620 3,769 716 3,855 788 4,124 964 4,384 1,183 4,628 1,362 17.00 3,457 652 3,460 724 3,542 830 3,643 903 3,930 1,097 4,209 1,335 4,466 1,534 17.50 3,207 760 3,217 845 3,328 955 3,442 1,029 3,750 1,221 4,033 1,479 4,315 1,675 18.00 2,955 870 2,981 968 3,120 1,086 3,237 1,162 3,571 1,387 3,877 1,593 4,156 1,783 18.50 2,699 990 2,775 1,100 2,925 1,229 3,046 1,303 3,396 1,508 3,717 1,739 4,002 1,934 19.00 2,446 1,120 2,555 1,243 2,727 1,375 2,852 1,455 3,235 1,693 3,560 1,898 3,868 2,096 19.50 2,194 1,252 2,335 1,392 2,528 1,533 2,650 1,612 3,069 1,829 3,411 2,058 3,728 2,253 20.00 1,949 1,404 2,135 1,554 2,344 1,702 2,477 1,781 2,917 1,992 3,277 2,216 3,593 2,411 21.00 1,584 1,744 1,774 1,900 1,993 2,057 2,155 2,133 2,621 2,347 2,994 2,566 3,332 2,755 22.00 1,274 2,161 1,469 2,292 1,700 2,440 1,867 2,520 2,359 2,725 2,748 2,925 3,097 3,112 23.00 1,014 2,673 1,203 2,713 1,416 2,859 1,603 2,948 2,136 3,111 2,505 3,311 2,864 3,481 24.00 792 3,178 981 3,202 1,195 3,278 1,378 3,347 1,920 3,526 2,300 3,702 2,667 3,871 25.00 594 3,683 788 3,690 1,000 3,741 1,181 3,793 1,702 3,945 2,129 4,112 2,514 4,264 26.00 438 4,185 625 4,185 829 4,219 1,006 4,255 1,522 4,386 1,949 4,530 2,319 4,675 27.00 314 4,685 493 4,684 688 4,702 865 4,732 1,348 4,832 1,772 4,964 2,160 5,096 28.00 244 5,185 381 5,183 568 5,193 727 5,211 1,197 5,292 1,615 5,405 1,996 5,518 29.00 195 5,684 293 5,683 458 5,688 598 5,700 1,037 5,759 1,451 5,853 1,821 5,964 30.00 159 6,184 221 6,182 375 6,185 504 6,191 925 6,236 1,311 6,314 1,690 6,406 31.00 157 6,684 170 6,682 304 6,684 411 6,686 811 6,717 1,206 6,780 - - 32.00 157 7,183 157 7,183 241 7,184 348 7,183 721 7,203 1,095 7,251 - - 33.00 157 7,683 157 7,681 192 7,683 283 7,681 634 7,694 986 7,731 - - 34.00 157 8,181 - - - - 241 8,180 - - - - - - 35.00 157 8,681 - - - - 186 8,679 - - - - - - 36.00 157 9,180 - - - - 177 9,179 - - - - - - 37.00 157 9,680 - - - - 172 9,677 - - - - - - 38.00 157 10,180 - - - - 167 10,178 - - - - - - 39.00 157 10,680 - - - - 162 10,678 - - - - - - 40.00 157 11,179 - - - - 157 11,176 - - - - - - 41.00 157 11,679 - - - - 157 11,675 - - - - - - 42.00 157 12,178 - - - - 157 12,175 - - - - - - 43.00 157 12,678 - - - - 157 12,675 - - - - - - 44.00 157 13,176 - - - - 157 13,174 - - - - - - 45.00 157 13,676 - - - - 157 13,674 - - - - - - 46.00 157 14,177 - - - - 157 14,173 - - - - - - 47.00 157 14,675 - - - - 157 14,673 - - - - - - 48.00 157 15,175 - - - - 157 15,171 - - - - - - 49.00 157 15,674 - - - - - - - - - - - - 50.00 157 16,174 - - - - - - - - - - - - 52.50 157 17,423 - - - - - - - - - - - - 55.00 157 18,672 - - - - - - - - - - - - 57.50 157 19,920 - - - - - - - - - - - - 60.00 157 21,169 - - - - - - - - - - - - 62.50 157 22,418 - - - - - - - - - - - - 65.00 157 23,667 - - - - - - - - - - - - 67.50 157 24,914 - - - - - - - - - - - - 70.00 157 26,164 - - - - - - - - - - - - 72.50 157 27,413 - - - - - - - - - - - -

Back to Top
LNK (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 22.00 15,104 325 15,104 325 - - 15,104 325 15,104 345 15,104 375 - - 23.00 14,107 325 14,107 325 - - 14,107 325 14,106 375 14,104 415 - - 24.00 13,108 325 13,108 325 13,108 325 13,109 325 13,110 509 13,106 589 13,112 797 25.00 12,110 355 12,110 354 12,110 347 12,112 427 12,110 731 12,109 817 12,179 1,062 26.00 11,113 503 11,113 498 11,113 568 11,113 638 11,112 988 11,120 1,085 11,322 1,362 27.00 10,116 722 10,116 748 10,116 849 10,116 923 10,114 1,326 10,164 1,453 10,506 1,748 28.00 9,116 1,024 9,116 1,096 9,116 1,188 9,118 1,273 9,127 1,692 9,267 1,835 9,715 2,133 29.00 8,119 1,404 8,118 1,493 8,119 1,599 8,118 1,698 8,181 2,129 8,440 2,285 8,968 2,593 30.00 7,118 1,829 7,118 1,963 7,116 2,092 7,117 2,185 7,302 2,662 7,673 2,794 8,252 3,156 31.00 6,109 2,311 6,111 2,481 6,115 2,618 6,140 2,720 6,499 3,199 6,963 3,426 7,563 3,675 32.00 5,101 2,871 5,106 3,087 5,119 3,239 5,176 3,342 5,755 3,876 6,282 4,050 6,931 4,275 33.00 4,087 3,552 4,112 3,767 4,226 3,918 4,347 4,026 5,110 4,568 5,560 4,732 6,297 4,946 34.00 3,299 4,452 3,377 4,539 3,522 4,676 3,662 4,766 4,512 5,261 5,072 5,473 5,751 5,723 35.00 2,666 5,485 2,752 5,491 2,905 5,542 3,048 5,606 3,882 6,128 4,503 6,153 5,199 6,488 36.00 2,145 6,495 2,219 6,486 2,346 6,504 2,502 6,537 3,455 6,974 3,948 7,002 4,727 7,165 37.00 1,691 7,501 1,749 7,490 1,880 7,493 2,024 7,507 2,951 7,759 3,554 7,827 4,244 7,994 38.00 1,298 8,498 1,348 8,492 1,468 8,493 1,612 8,503 2,590 8,666 3,140 8,711 3,845 8,841 39.00 948 9,496 1,000 9,492 1,124 9,490 1,278 9,493 2,234 9,592 2,760 9,631 3,430 9,730 40.00 713 10,495 695 10,492 854 10,490 1,005 10,488 1,874 10,551 2,378 10,571 3,039 10,646 41.00 545 11,492 478 11,491 627 11,488 778 11,486 1,631 11,519 2,114 11,530 2,714 11,586 42.00 424 12,490 365 12,488 464 12,486 623 12,483 1,381 12,498 1,844 12,504 2,475 12,546 43.00 338 13,487 325 13,486 352 13,484 474 13,482 1,171 13,487 1,596 13,492 2,208 13,518 44.00 325 14,486 325 14,485 325 14,482 355 14,480 980 14,478 1,390 14,483 - - 45.00 325 15,484 325 15,482 325 15,480 335 15,477 834 15,475 1,193 15,476 - - 46.00 325 16,481 325 16,480 325 16,477 325 16,474 684 16,472 1,038 16,472 - - 47.00 325 17,478 - - - - 325 17,472 568 17,470 869 17,470 - - 48.00 325 18,478 - - - - 325 18,471 467 18,467 751 18,467 - - 49.00 325 19,475 - - - - 325 19,467 397 19,464 - - - - 50.00 325 20,472 - - - - 325 20,466 375 20,463 - - - - 52.50 325 22,968 - - - - 325 22,960 345 22,956 - - - - 55.00 325 25,461 - - - - 325 25,454 335 25,452 - - - - 57.50 325 27,956 - - - - 325 27,947 325 27,944 - - - - 60.00 325 30,452 - - - - - - - - - - - - 62.50 325 32,945 - - - - - - - - - - - - 65.00 325 35,440 - - - - - - - - - - - - 67.50 325 37,934 - - - - - - - - - - - -

Back to Top
MEN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 10.00 5,827 177 5,827 177 5,827 233 5,827 308 5,824 539 5,936 731 6,184 928 10.50 5,327 245 5,327 275 5,327 370 5,327 455 5,334 701 5,553 944 5,808 1,114 11.00 4,828 345 4,827 421 4,827 519 4,827 614 4,887 888 5,167 1,137 5,465 1,351 11.50 4,328 486 4,328 587 4,328 705 4,324 809 4,487 1,112 4,818 1,365 5,117 1,571 12.00 3,828 683 3,828 793 3,823 917 3,830 1,036 4,119 1,348 4,473 1,617 4,804 1,844 12.50 3,330 908 3,326 1,038 3,322 1,176 3,389 1,292 3,774 1,618 4,150 1,890 4,487 2,106 13.00 2,833 1,166 2,813 1,323 2,848 1,462 2,978 1,584 3,437 1,922 3,844 2,188 4,213 2,413 13.50 2,318 1,468 2,307 1,644 2,437 1,781 2,609 1,900 3,134 2,227 3,550 2,491 3,930 2,714 14.00 1,788 1,822 1,930 1,992 2,088 2,122 2,285 2,235 2,837 2,580 3,284 2,830 3,682 3,041 14.50 1,450 2,226 1,612 2,371 1,766 2,492 1,974 2,610 2,582 2,929 3,030 3,170 3,428 3,388 15.00 1,166 2,723 1,324 2,791 1,479 2,901 1,694 3,017 2,316 3,304 2,784 3,537 3,190 3,740 15.50 931 3,230 1,066 3,263 1,232 3,339 1,452 3,435 2,102 3,698 2,571 3,920 2,989 4,107 16.00 717 3,736 837 3,744 1,013 3,800 1,250 3,875 1,881 4,108 2,360 4,298 2,777 4,490 16.50 518 4,238 652 4,236 847 4,273 1,053 4,327 1,697 4,529 2,166 4,714 2,590 4,880 17.00 374 4,738 508 4,735 696 4,754 900 4,796 1,505 4,962 1,998 5,130 2,411 5,286 17.50 279 5,237 389 5,236 574 5,245 754 5,269 1,369 5,403 1,819 5,552 2,244 5,698 18.00 220 5,740 293 5,737 467 5,738 664 5,753 1,218 5,857 1,673 5,990 2,077 6,120 18.50 180 6,239 227 6,237 395 6,236 549 6,243 1,081 6,321 1,538 6,429 1,945 6,553 19.00 161 6,739 161 6,739 308 6,736 446 6,739 965 6,793 1,396 6,885 1,811 6,997 19.50 161 7,239 161 7,238 239 7,236 375 7,236 852 7,276 1,287 7,351 1,671 7,436 20.00 161 7,738 161 7,738 194 7,736 311 7,736 762 7,756 1,168 7,813 - - 21.00 161 8,738 161 8,736 161 8,735 218 8,735 599 8,742 982 8,770 - - 22.00 161 9,736 161 9,735 161 9,735 181 9,734 459 9,737 803 9,747 - - 23.00 161 10,735 161 10,735 161 10,734 171 10,734 365 10,735 682 10,732 - - 24.00 161 11,734 161 11,734 161 11,732 161 11,732 286 11,735 551 11,728 - - 25.00 161 12,734 - - - - 161 12,732 230 12,735 468 12,728 - - 26.00 161 13,732 - - - - 161 13,731 191 13,734 376 13,727 - - 27.00 161 14,732 - - - - 161 14,731 181 14,734 326 14,727 - - 28.00 161 15,732 - - - - 161 15,731 171 15,734 270 15,727 - - 29.00 161 16,733 - - - - 161 16,730 161 16,733 220 16,720 - - 30.00 161 17,732 - - - - 161 17,729 161 17,732 201 17,720 - - 31.00 161 18,730 - - - - 161 18,728 161 18,730 - - - - 32.00 161 19,730 - - - - 161 19,726 161 19,729 - - - - 33.00 161 20,729 - - - - 161 20,726 161 20,729 - - - - 34.00 161 21,728 - - - - 161 21,725 - - - - - - 35.00 161 22,726 - - - - 161 22,725 - - - - - - 36.00 161 23,726 - - - - 161 23,724 - - - - - - 37.00 161 24,725 - - - - 161 24,724 - - - - - - 38.00 161 25,725 - - - - - - - - - - - - 39.00 161 26,725 - - - - - - - - - - - - 40.00 161 27,724 - - - - - - - - - - - - 41.00 161 28,724 - - - - - - - - - - - -

Back to Top
MET (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 46.00 39,592 739 - - - - 39,894 739 40,399 744 - - - - 47.00 39,093 739 - - - - 39,406 739 39,922 749 - - - - 48.00 38,595 739 - - - - 38,935 739 39,445 754 - - - - 49.00 38,096 739 - - - - 38,445 739 38,967 759 - - - - 50.00 37,597 739 - - - - 37,950 739 38,496 764 - - - - 52.50 36,350 739 - - - - 36,727 739 37,285 779 - - - - 55.00 35,102 739 - - - - 35,504 739 36,109 804 36,919 951 - - 57.50 33,856 739 - - - - 34,252 744 35,017 839 35,777 1,163 - - 60.00 32,607 739 - - - - 33,045 754 33,951 884 34,673 1,426 - - 62.50 31,384 739 - - - - 31,833 769 32,782 1,057 33,578 1,709 - - 65.00 30,137 739 - - - - 30,629 794 31,638 1,333 32,486 2,036 - - 67.50 28,889 739 29,019 739 - - 29,425 824 30,512 1,626 31,423 2,372 - - 70.00 27,641 739 27,773 744 - - 28,376 878 29,390 1,946 30,337 2,776 - - 72.50 26,494 739 26,619 749 - - 27,191 1,125 28,296 2,305 29,300 3,199 - - 75.00 25,143 739 25,276 776 - - 26,020 1,413 27,242 2,725 28,346 3,628 - - 77.50 23,877 783 24,028 1,031 - - 24,852 1,732 26,159 3,146 27,307 4,145 - - 80.00 22,629 1,010 22,911 1,340 - - 23,724 2,130 25,112 3,642 26,323 4,661 - - 82.50 21,383 1,295 21,691 1,679 22,136 2,133 22,532 2,537 24,055 4,155 25,364 5,184 26,850 6,194 85.00 20,149 1,708 20,476 2,075 20,933 2,550 21,463 3,040 23,011 4,686 24,589 5,798 25,982 6,914 87.50 18,891 2,138 19,233 2,520 19,971 3,023 20,321 3,539 22,202 5,304 23,696 6,407 25,140 7,415 90.00 17,664 2,610 18,060 3,010 18,685 3,547 19,270 4,131 21,384 5,905 22,815 7,008 24,316 8,069 92.50 16,402 3,115 16,871 3,545 17,619 4,089 18,261 4,671 20,335 6,502 21,935 7,772 23,502 8,920 95.00 15,157 3,658 15,763 4,129 16,582 4,676 17,282 5,340 19,317 7,189 21,119 8,462 22,712 9,525 97.50 13,930 4,238 14,616 4,750 15,573 5,316 16,331 6,002 18,483 7,867 20,274 9,160 21,916 10,267 100.00 12,684 4,851 13,534 5,416 14,596 6,003 15,413 6,740 17,672 8,567 19,432 9,854 21,182 11,015 102.50 11,484 5,503 12,547 6,146 13,487 6,784 14,347 7,515 16,818 9,373 18,722 10,635 20,473 11,723 105.00 10,277 6,233 11,428 6,917 12,663 7,660 13,530 8,333 16,083 10,147 18,022 11,424 19,737 12,499 107.50 9,131 7,042 10,474 7,757 11,824 8,500 12,709 9,190 15,351 10,939 17,339 12,211 19,074 13,296 110.00 8,242 7,879 9,596 8,640 10,934 9,456 11,966 10,150 14,622 11,830 16,690 12,882 18,451 14,124 112.50 7,424 8,815 8,778 9,542 10,178 10,422 11,333 10,993 13,970 12,725 16,044 13,951 17,863 14,975 115.00 6,666 9,788 8,024 10,558 9,511 11,428 10,555 12,024 13,301 13,618 15,408 14,839 17,286 15,868 117.50 5,962 10,872 7,275 11,624 8,802 12,448 9,884 12,983 12,718 14,575 14,881 15,766 16,735 16,788 120.00 5,298 12,101 6,541 12,757 8,156 13,491 9,237 14,003 12,108 15,543 14,305 16,571 16,167 17,627 122.50 4,689 13,358 5,860 13,884 7,514 14,549 8,622 15,082 11,557 16,575 13,774 17,838 15,669 18,491 125.00 4,125 14,608 5,230 15,051 6,940 15,660 8,133 16,119 11,060 17,512 13,235 18,615 15,160 19,567 127.50 3,608 15,863 4,668 16,236 6,377 16,620 7,581 17,195 10,554 18,517 12,846 19,628 14,826 20,540 130.00 3,137 17,109 4,177 17,395 5,845 17,742 7,047 18,252 10,072 19,519 12,143 20,595 14,119 21,532 132.50 2,696 18,375 3,729 18,635 5,346 18,890 6,543 19,434 9,608 20,555 11,660 21,518 13,652 22,525 135.00 2,302 19,635 3,317 19,828 4,883 20,178 6,071 20,568 9,128 21,766 11,294 22,580 13,195 23,468 137.50 1,946 20,865 2,940 21,041 4,449 21,340 5,628 21,691 8,672 22,808 10,749 23,617 - - 140.00 1,628 22,118 2,604 22,270 4,049 22,514 5,207 22,814 8,236 23,870 10,323 24,692 - - 142.50 1,369 23,370 2,293 23,493 3,679 23,697 4,817 23,976 7,822 24,978 9,910 25,861 - - 145.00 1,117 24,622 2,010 24,694 3,336 24,967 4,454 25,156 7,427 26,094 9,510 26,911 - - 147.50 917 25,873 1,758 25,931 3,028 26,174 4,111 26,302 7,049 27,210 9,132 27,977 - - 150.00 739 27,132 1,544 27,169 2,746 27,381 3,796 27,591 6,687 28,287 8,764 29,091 - - 152.50 739 28,384 1,345 28,423 2,481 28,574 3,495 28,697 6,341 29,432 8,411 30,193 - - 155.00 739 29,637 1,161 29,678 2,234 29,776 3,218 30,006 6,015 30,611 8,067 31,313 - - 157.50 739 30,884 1,012 30,918 2,020 31,000 2,969 31,179 5,698 31,778 7,740 32,469 - - 160.00 739 32,137 863 32,171 1,816 32,252 2,724 32,366 5,400 33,043 7,431 33,524 - - 162.50 739 33,389 784 33,426 1,635 33,455 2,509 33,590 5,124 34,203 7,126 34,619 - - 165.00 739 34,640 774 34,676 1,467 34,706 2,303 34,795 4,852 35,229 6,840 35,912 - - 167.50 739 35,893 764 35,929 1,328 35,961 2,119 36,012 4,594 36,544 6,558 37,086 - - 170.00 739 37,144 759 37,192 1,188 37,223 1,944 37,255 4,358 37,741 6,287 38,154 - - 172.50 739 38,385 754 38,412 1,062 38,440 1,779 38,468 4,129 38,947 6,037 39,396 - - 175.00 739 39,648 749 39,680 953 39,715 1,626 39,735 3,907 40,099 5,785 40,607 - - 177.50 739 40,900 744 40,932 841 40,968 1,501 40,986 3,701 41,264 5,554 41,624 - - 180.00 739 42,151 739 42,183 814 42,238 1,374 42,263 3,501 42,468 5,413 42,953 - - 182.50 739 43,402 - - - - - - - - - - - - 185.00 739 44,652 - - - - - - - - - - - - 187.50 739 45,902 - - - - - - - - - - - - 190.00 739 47,154 - - - - - - - - - - - - 192.50 739 48,404 - - - - - - - - - - - - 195.00 739 49,655 - - - - - - - - - - - - 197.50 739 50,905 - - - - - - - - - - - - 200.00 739 52,155 - - - - - - - - - - - -

Back to Top
MGM (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 5.75 3,826 55 - - - - - - - - - - - - 6.00 3,726 55 - - - - - - - - - - - - 6.25 3,628 55 - - - - 3,654 55 3,681 55 - - - - 6.50 3,528 55 - - - - 3,557 55 3,586 55 - - - - 6.75 3,428 55 - - - - 3,457 55 3,492 55 - - - - 7.00 3,328 55 - - - - 3,358 55 3,396 55 - - - - 7.25 3,228 55 - - - - 3,261 55 3,301 55 - - - - 7.50 3,128 55 - - - - 3,161 55 3,205 59 - - - - 7.75 3,028 55 - - - - 3,065 55 3,114 63 - - - - 8.00 2,928 55 - - - - 2,965 55 3,018 67 - - - - 8.25 2,829 55 - - - - 2,870 55 2,928 71 - - - - 8.50 2,729 55 - - - - 2,770 55 2,837 91 2,909 155 - - 8.75 2,629 55 - - - - 2,674 55 2,749 111 2,826 175 - - 9.00 2,529 55 - - - - 2,578 59 2,657 129 2,743 203 - - 9.25 2,429 55 2,445 55 - - 2,486 63 2,574 154 2,663 230 - - 9.50 2,330 55 2,345 55 2,361 55 2,389 78 2,486 174 2,583 256 - - 9.75 2,230 55 2,245 55 2,265 55 2,297 91 2,401 201 2,503 290 2,563 404 10.00 2,130 55 2,148 55 2,168 59 2,204 110 2,317 234 2,427 320 2,491 444 10.50 1,930 55 1,948 55 1,978 91 2,025 158 2,154 294 2,278 399 2,350 528 11.00 1,730 75 1,753 87 1,790 137 1,848 219 2,002 371 2,135 476 2,213 616 11.50 1,532 110 1,561 141 1,610 195 1,680 283 1,852 454 1,996 570 2,081 712 12.00 1,332 160 1,372 212 1,436 279 1,521 368 1,712 535 1,866 664 1,955 817 12.50 1,133 242 1,190 290 1,272 366 1,366 464 1,578 640 1,742 773 1,839 925 13.00 938 333 1,018 388 1,112 474 1,225 571 1,450 745 1,625 883 1,726 1,044 13.50 746 444 865 504 973 601 1,092 689 1,333 868 1,516 1,007 1,625 1,164 14.00 592 572 719 635 836 735 969 828 1,221 996 1,412 1,131 1,522 1,288 14.50 464 726 583 787 720 885 840 973 1,116 1,136 1,314 1,260 1,424 1,424 15.00 356 917 467 965 617 1,037 740 1,124 1,001 1,278 1,221 1,398 1,338 1,556 15.50 266 1,117 367 1,144 517 1,202 648 1,281 914 1,432 1,134 1,541 1,253 1,693 16.00 191 1,320 284 1,332 430 1,376 563 1,444 835 1,580 1,050 1,689 1,176 1,841 16.50 129 1,521 223 1,525 355 1,557 487 1,617 759 1,742 976 1,842 1,102 1,984 17.00 98 1,721 167 1,721 296 1,742 424 1,790 689 1,906 908 2,000 1,033 2,133 17.50 77 1,921 126 1,921 236 1,932 372 1,972 625 2,070 839 2,164 962 2,294 18.00 62 2,121 91 2,121 187 2,125 319 2,154 575 2,244 779 2,326 902 2,448 18.50 55 2,321 69 2,321 153 2,321 271 2,344 524 2,420 723 2,493 845 2,608 19.00 55 2,521 55 2,521 127 2,521 235 2,533 474 2,600 665 2,668 793 2,772 19.50 55 2,721 55 2,721 101 2,721 199 2,728 426 2,781 617 2,842 - - 20.00 55 2,921 55 2,921 73 2,921 170 2,922 384 2,964 569 3,018 - -

Back to Top
MIU (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.75 11,762 197 - - - - - - - - - - - - 8.00 11,512 197 - - - - - - - - - - - - 8.25 11,262 197 - - - - - - - - - - - - 8.50 11,013 197 - - - - 11,106 197 - - - - - - 8.75 10,763 197 - - - - 10,867 197 10,983 237 - - - - 9.00 10,515 197 - - - - 10,615 197 10,741 247 - - - - 9.25 10,265 197 - - - - 10,379 197 10,496 262 10,618 333 - - 9.50 10,016 197 - - - - 10,127 197 10,254 312 10,368 366 - - 9.75 9,767 197 - - - - 9,890 197 10,008 343 10,120 416 - - 10.00 9,517 197 - - - - 9,640 197 9,766 373 9,868 465 - - 10.50 9,019 197 9,063 197 - - 9,164 207 9,273 470 9,367 564 - - 11.00 8,521 197 8,563 197 - - 8,674 217 8,765 566 8,918 682 - - 11.50 8,021 197 8,065 197 - - 8,197 227 8,338 666 8,549 806 - - 12.00 7,521 197 7,573 197 - - 7,676 330 7,937 791 8,171 958 - - 12.50 7,022 197 7,073 197 - - 7,267 402 7,536 925 7,794 1,101 - - 13.00 6,523 214 6,573 214 6,667 321 6,814 517 7,139 1,061 7,432 1,282 8,034 1,845 13.50 6,025 281 6,083 278 6,138 435 6,367 661 6,747 1,227 7,066 1,459 7,676 2,024 14.00 5,526 371 5,591 397 5,743 582 5,927 829 6,361 1,408 6,715 1,673 7,316 2,205 14.50 5,027 495 5,112 550 5,296 749 5,500 1,001 6,103 1,605 6,369 1,880 6,963 2,376 15.00 4,528 656 4,636 745 4,790 960 5,087 1,213 5,727 1,802 6,156 2,117 6,618 2,586 15.50 4,028 847 4,138 963 4,374 1,201 4,610 1,466 5,349 2,035 5,811 2,389 6,407 2,792 16.00 3,531 1,065 3,700 1,214 3,976 1,474 4,230 1,736 4,994 2,269 5,493 2,657 6,065 3,000 16.50 3,039 1,313 3,282 1,495 3,604 1,772 3,861 2,023 4,643 2,585 5,171 2,962 5,610 3,272 17.00 2,556 1,608 2,887 1,813 3,243 2,091 3,512 2,322 4,231 2,880 4,786 3,259 5,282 3,589 17.50 2,142 1,958 2,526 2,162 2,902 2,451 3,177 2,659 3,907 3,159 4,494 3,557 5,057 3,848 18.00 1,823 2,338 2,212 2,568 2,583 2,819 2,861 2,997 3,598 3,475 4,217 3,880 4,730 4,102 18.50 1,545 2,769 1,928 3,015 2,319 3,236 2,611 3,406 3,375 3,864 3,967 4,223 4,417 4,393 19.00 1,306 3,263 1,676 3,470 2,083 3,624 2,380 3,767 3,159 4,200 3,713 4,490 4,285 4,831 19.50 1,087 3,747 1,460 3,939 1,870 4,054 2,169 4,197 2,973 4,611 3,485 4,856 4,163 5,176 20.00 895 4,264 1,274 4,362 1,681 4,567 1,980 4,631 2,797 5,017 3,255 5,223 3,988 5,659 21.00 597 5,269 983 5,318 1,353 5,423 1,649 5,603 2,477 5,981 2,905 6,087 3,808 6,512 22.00 369 6,279 751 6,370 1,100 6,460 1,385 6,548 2,213 6,854 2,546 6,931 3,675 7,340 23.00 230 7,294 586 7,367 897 7,432 1,165 7,520 1,986 7,754 2,196 7,807 3,580 8,289 24.00 197 8,314 471 8,375 732 8,433 995 8,500 1,785 8,673 1,913 8,738 3,500 9,217 25.00 197 9,336 387 9,394 610 9,435 843 9,483 1,628 9,619 1,751 9,676 3,447 10,175 26.00 197 10,357 308 10,410 512 10,450 730 10,488 1,487 10,654 1,605 10,706 - - 27.00 197 11,379 261 11,427 440 11,470 640 11,502 1,361 11,688 1,474 11,736 - - 28.00 197 12,400 227 12,452 394 12,490 574 12,510 1,269 12,599 1,377 12,653 - - 29.00 197 13,404 217 13,450 352 13,489 510 13,518 1,178 13,655 1,283 13,711 - - 30.00 197 14,408 - - - - 471 14,517 1,105 14,583 1,206 14,683 - -

Back to Top
MOL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.90 48,712 967 - - - - 48,730 967 48,732 967 - - - - 3.00 47,814 967 - - - - 47,830 967 47,832 967 - - - - 3.10 46,914 967 - - - - 46,930 967 46,931 967 - - - - 3.20 46,015 967 - - - - 46,028 967 46,030 967 - - - - 3.30 45,116 967 - - - - 45,128 967 45,130 967 - - - - 3.40 44,216 967 - - - - 44,228 967 44,228 967 - - - - 3.50 43,318 967 - - - - 43,331 967 43,327 967 - - - - 3.60 42,419 967 - - - - 42,431 967 42,426 967 - - - - 3.70 41,520 967 - - - - 41,531 967 41,524 967 - - - - 3.80 40,622 967 - - - - 40,631 967 40,624 967 - - - - 3.90 39,723 967 - - - - 39,731 967 39,726 967 40,007 1,567 - - 4.00 38,824 967 - - - - 38,832 967 38,824 1,057 39,109 1,779 - - 4.10 37,926 967 - - - - 37,932 967 37,922 1,161 38,306 2,006 - - 4.20 37,027 967 - - - - 37,032 967 37,023 1,412 37,610 2,217 - - 4.30 36,130 967 - - - - 36,135 967 36,237 1,623 36,809 2,581 - - 4.40 35,232 967 - - - - 35,239 967 35,337 1,887 36,088 2,769 - - 4.50 34,335 967 - - - - 34,341 967 34,503 2,095 35,344 2,984 - - 4.60 33,438 967 - - - - 33,444 967 33,604 2,305 34,637 3,338 - - 4.70 32,540 967 32,545 1,050 - - 32,547 1,254 32,815 2,529 33,931 3,691 - - 4.80 31,643 990 31,648 1,146 - - 31,649 1,540 32,069 2,768 33,184 3,988 - - 4.90 30,745 1,078 30,751 1,257 30,751 1,245 30,752 1,793 31,242 3,121 32,421 4,317 33,696 5,358 5.00 29,848 1,183 29,853 1,381 29,853 1,587 29,893 2,055 30,510 3,473 31,791 4,669 33,030 5,749 5.25 27,605 1,502 27,610 1,764 27,623 2,263 27,693 2,632 28,634 4,221 30,051 5,576 31,449 6,726 5.50 25,361 1,933 25,368 2,446 25,410 3,057 25,545 3,459 26,869 5,177 28,440 6,635 29,978 7,843 5.75 23,108 2,502 23,119 3,278 23,236 3,947 23,448 4,385 25,102 6,285 26,912 7,707 28,510 8,855 6.00 20,867 3,322 20,885 4,215 21,108 4,937 21,514 5,408 23,545 7,298 25,357 8,846 27,152 10,185 6.25 18,621 4,197 18,666 5,249 19,060 6,091 19,625 6,599 21,946 8,693 23,988 10,191 25,727 11,384 6.50 16,395 5,241 16,498 6,429 17,171 7,322 17,865 7,810 20,501 9,953 22,554 11,455 24,515 12,737 6.75 14,202 6,408 14,435 7,793 15,344 8,631 16,196 9,217 19,009 11,385 21,262 12,899 23,279 14,208 7.00 12,092 7,738 12,452 9,273 13,678 10,078 14,642 10,789 17,737 12,802 20,001 14,362 22,116 15,669 7.25 10,248 9,231 10,748 10,865 12,324 11,653 13,505 12,328 16,385 14,460 18,809 15,891 21,026 17,128 7.50 8,767 10,832 9,279 12,405 10,778 13,382 12,133 13,990 15,253 16,006 17,729 17,512 19,955 18,748 7.75 7,465 12,595 7,937 14,374 9,517 15,317 10,834 15,921 14,186 17,726 16,650 19,057 18,885 20,366 8.00 6,224 14,706 6,736 16,439 8,298 17,226 9,626 17,805 13,057 19,499 15,650 20,834 17,977 21,990 8.25 5,189 16,963 5,694 18,582 7,303 19,235 8,589 19,733 12,128 21,312 14,760 22,531 17,095 23,685 8.50 4,236 19,233 4,659 20,783 6,202 21,271 7,641 21,699 11,106 23,157 13,815 24,339 16,214 25,451 8.75 3,524 21,524 3,939 22,972 5,479 23,358 6,833 23,747 10,371 25,005 12,973 26,164 15,340 27,226 9.00 2,646 23,804 3,265 25,183 4,749 25,516 6,081 25,807 9,509 26,976 12,180 28,002 14,514 28,998 9.25 2,212 26,054 2,763 27,417 4,060 27,653 5,242 27,894 8,717 28,956 11,414 29,936 13,830 30,902 9.50 1,876 28,304 2,088 29,648 3,390 29,834 4,596 30,005 8,065 30,905 10,629 31,858 13,141 32,793 9.75 1,614 30,554 1,558 31,877 2,889 32,019 4,003 32,177 7,396 32,938 10,016 33,830 12,364 34,661 10.00 1,409 32,804 1,364 34,124 2,552 34,231 3,493 34,339 6,732 35,038 9,503 35,845 - - 10.50 1,112 37,304 1,099 38,617 1,669 38,660 2,720 38,711 5,721 39,241 8,200 39,877 - - 11.00 967 41,804 967 43,102 1,244 43,123 2,163 43,165 4,785 43,519 7,348 44,007 - -

Back to Top
MSB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.75 3,530 74 - - - - 3,530 74 3,530 74 - - - - 1.80 3,405 74 - - - - 3,406 74 3,405 76 - - - - 1.85 3,280 74 - - - - 3,281 74 3,280 79 - - - - 1.90 3,156 74 3,156 74 - - 3,156 74 3,155 83 3,155 90 - - 1.95 3,031 74 3,031 74 3,031 74 3,033 76 3,031 87 3,030 94 - - 2.00 2,906 74 2,908 74 2,908 76 2,908 80 2,906 91 2,905 98 2,906 103 2.10 2,658 74 2,660 83 2,660 84 2,664 90 2,663 100 2,664 111 2,671 167 2.20 2,409 74 2,410 100 2,410 99 2,413 102 2,413 115 2,414 175 2,422 225 2.30 2,159 79 2,159 126 2,160 124 2,163 123 2,161 223 2,163 274 2,171 319 2.40 1,909 95 1,909 165 1,910 163 1,913 194 1,911 286 1,913 366 1,919 410 2.50 1,657 118 1,659 229 1,659 252 1,661 299 1,660 384 1,663 458 1,669 529 2.60 1,416 154 1,419 354 1,419 369 1,423 437 1,423 535 1,430 603 1,464 669 2.70 1,164 211 1,165 495 1,165 511 1,169 570 1,168 682 1,190 743 1,273 805 2.80 917 298 919 660 921 692 923 751 937 850 1,009 908 1,125 964 2.90 675 428 677 904 679 917 684 950 738 1,035 850 1,089 975 1,143 3.00 501 602 501 1,150 501 1,152 515 1,164 582 1,240 714 1,270 879 1,320 3.10 342 835 342 1,407 341 1,398 375 1,419 456 1,443 607 1,486 751 1,518 3.20 240 1,092 237 1,655 233 1,655 254 1,656 365 1,678 529 1,703 669 1,728 3.30 181 1,342 176 1,897 168 1,897 163 1,896 308 1,913 442 1,936 567 1,940 3.40 146 1,592 136 2,146 127 2,146 124 2,144 250 2,146 357 2,167 488 2,171 3.50 120 1,842 112 2,396 104 2,394 112 2,394 190 2,394 303 2,397 439 2,421 3.60 104 2,092 95 2,644 98 2,644 106 2,643 127 2,644 250 2,647 353 2,643 3.70 92 2,342 86 2,893 94 2,893 100 2,893 122 2,894 196 2,897 304 2,894 3.80 83 2,592 80 3,143 88 3,143 96 3,142 114 3,146 128 3,147 251 3,144 3.90 76 2,842 78 3,393 84 3,393 90 3,392 107 3,396 122 3,397 193 3,394 4.00 74 3,092 75 3,643 82 3,643 87 3,642 103 3,646 116 3,647 - - 4.10 74 3,342 74 3,892 79 3,893 84 3,892 99 3,896 112 3,897 - -

Back to Top
MTR (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 17.00 5,502 108 5,538 108 - - 5,559 108 5,559 108 5,589 116 - - 17.50 5,253 108 5,287 108 - - 5,316 108 5,320 108 5,365 145 - - 18.00 5,003 108 5,038 108 - - 5,063 108 5,063 108 5,136 179 - - 18.50 4,754 108 4,793 108 4,819 108 4,821 108 4,827 125 4,909 225 5,059 308 19.00 4,504 108 4,542 108 4,567 108 4,567 108 4,589 180 4,694 285 4,839 370 19.50 4,255 108 4,293 108 4,324 108 4,327 108 4,348 233 4,478 340 4,635 439 20.00 4,005 108 4,048 108 4,072 108 4,074 133 4,125 291 4,261 409 4,432 513 21.00 3,507 134 3,547 131 3,587 187 3,597 242 3,673 428 3,852 574 4,043 687 22.00 3,013 216 3,081 228 3,150 319 3,182 393 3,252 612 3,456 773 3,671 896 23.00 2,514 358 2,604 394 2,681 509 2,714 604 2,856 841 3,092 1,001 3,325 1,130 24.00 2,017 566 2,134 609 2,229 772 2,272 862 2,490 1,106 2,752 1,264 2,987 1,388 25.00 1,528 813 1,691 882 1,811 1,076 1,872 1,159 2,150 1,405 2,433 1,559 2,686 1,683 26.00 1,093 1,123 1,278 1,206 1,436 1,437 1,509 1,515 1,864 1,718 2,165 1,861 2,362 2,033 27.00 783 1,573 933 1,636 1,097 1,839 1,188 1,898 1,554 2,110 1,858 2,238 2,129 2,343 28.00 548 2,078 653 2,108 824 2,270 916 2,311 1,309 2,502 1,623 2,612 1,897 2,713 29.00 362 2,583 450 2,584 597 2,737 694 2,777 1,095 2,912 1,399 3,008 1,677 3,096 30.00 229 3,083 301 3,083 416 3,208 515 3,235 900 3,341 1,200 3,427 1,476 3,500 31.00 157 3,583 190 3,583 286 3,685 375 3,706 732 3,781 1,032 3,852 1,294 3,916 32.00 114 4,083 122 4,083 191 4,171 277 4,181 599 4,243 874 4,297 1,127 4,347 33.00 108 4,583 108 4,583 112 4,660 189 4,664 485 4,707 734 4,754 987 4,796 34.00 108 5,083 108 5,083 108 5,148 112 5,150 379 5,186 623 5,221 851 5,254 35.00 108 5,583 108 5,583 108 5,643 108 5,643 293 5,663 519 5,692 743 5,715 36.00 108 6,083 108 6,083 108 6,137 108 6,138 241 6,146 439 6,174 - - 37.00 108 6,583 108 6,583 108 6,632 108 6,632 182 6,640 358 6,657 - - 38.00 108 7,083 108 7,083 108 7,126 108 7,126 146 7,134 298 7,151 - - 39.00 108 7,583 108 7,583 108 7,622 108 7,621 108 7,627 244 7,645 - - 40.00 108 8,083 - - - - 108 8,117 - - - - - - 41.00 108 8,583 - - - - 108 8,612 - - - - - - 42.00 108 9,083 - - - - 108 9,108 - - - - - - 43.00 108 9,583 - - - - - - - - - - - - 44.00 108 10,083 - - - - - - - - - - - - 45.00 108 10,583 - - - - - - - - - - - - 46.00 108 11,083 - - - - - - - - - - - -

Back to Top
NBM (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.85 3,372 111 - - - - 3,419 113 3,484 110 - - - - 1.90 3,272 122 3,285 122 - - 3,319 122 3,384 119 3,471 176 - - 1.95 3,172 131 3,187 133 - - 3,219 130 3,284 127 3,371 222 - - 2.00 3,073 143 3,087 143 3,100 143 3,120 142 3,203 178 3,289 270 - - 2.10 2,873 170 2,888 170 2,913 168 2,935 167 3,020 232 3,127 350 3,149 615 2.20 2,672 204 2,693 204 2,713 202 2,735 234 2,855 288 2,964 429 2,985 688 2.30 2,472 247 2,493 246 2,525 274 2,563 299 2,687 379 2,799 507 2,839 806 2.40 2,272 300 2,293 299 2,337 345 2,375 364 2,519 489 2,651 585 2,673 902 2.50 2,071 365 2,100 383 2,147 419 2,201 455 2,349 569 2,503 685 2,544 1,013 2.60 1,871 440 1,907 466 1,968 513 2,025 544 2,213 675 2,371 809 2,415 1,153 2.70 1,677 520 1,712 568 1,788 624 1,847 652 2,057 778 2,237 905 2,283 1,279 2.80 1,469 611 1,533 672 1,619 734 1,683 761 1,919 902 2,103 1,025 2,148 1,414 2.90 1,267 715 1,354 799 1,463 847 1,548 886 1,778 1,028 1,985 1,162 2,033 1,542 3.00 1,072 843 1,184 915 1,304 987 1,395 1,023 1,652 1,165 1,867 1,293 1,916 1,651 3.10 920 983 1,030 1,067 1,160 1,127 1,258 1,163 1,507 1,322 1,727 1,450 1,840 1,801 3.20 805 1,135 906 1,219 1,033 1,279 1,137 1,319 1,419 1,441 1,646 1,578 1,718 1,978 3.30 702 1,323 797 1,371 902 1,431 1,014 1,466 1,310 1,596 1,543 1,714 1,620 2,120 3.40 601 1,529 706 1,550 815 1,596 911 1,639 1,221 1,760 1,460 1,876 1,519 2,279 3.50 514 1,735 616 1,751 705 1,775 833 1,815 1,131 1,932 1,355 2,023 1,434 2,439 3.60 428 1,932 526 1,937 618 1,961 726 1,996 1,039 2,095 1,270 2,187 1,352 2,598 3.70 368 2,141 459 2,136 561 2,157 674 2,172 946 2,263 1,185 2,364 1,272 2,752 3.80 320 2,341 393 2,336 480 2,345 562 2,365 877 2,440 1,122 2,526 1,211 2,924 3.90 280 2,541 328 2,541 396 2,541 509 2,551 806 2,617 1,033 2,700 1,145 3,099 4.00 248 2,741 256 2,741 337 2,739 457 2,745 736 2,796 969 2,876 1,063 3,256 4.10 223 2,941 230 2,941 278 2,939 405 2,947 661 2,987 902 3,053 1,002 3,439 4.20 200 3,141 208 3,141 211 3,141 351 3,140 617 3,176 864 3,224 - - 4.30 183 3,341 190 3,341 194 3,341 295 3,341 573 3,367 796 3,413 - - 4.40 168 3,541 175 3,541 178 3,541 234 3,541 528 3,557 757 3,591 - - 4.50 156 3,741 162 3,741 164 3,741 167 3,741 484 3,747 686 3,776 - - 4.60 146 3,941 - - - - 155 3,941 - - - - - - 4.70 137 4,141 - - - - 149 4,141 - - - - - - 4.80 129 4,341 - - - - 143 4,341 - - - - - - 4.90 121 4,541 - - - - 138 4,541 - - - - - - 5.00 115 4,741 - - - - 134 4,741 - - - - - - 5.25 110 5,241 - - - - 125 5,241 - - - - - - 5.50 110 5,741 - - - - 117 5,741 - - - - - - 5.75 110 6,241 - - - - 110 6,241 - - - - - - 6.00 110 6,741 - - - - - - - - - - - - 6.25 110 7,241 - - - - - - - - - - - - 6.50 110 7,741 - - - - - - - - - - - - 6.75 110 8,241 - - - - - - - - - - - - 7.00 110 8,741 - - - - - - - - - - - - 7.25 110 9,241 - - - - - - - - - - - -

Back to Top
NCL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 9.25 8,561 181 8,577 181 - - 8,577 181 8,583 201 8,583 288 - - 9.50 8,313 181 8,327 181 - - 8,327 181 8,331 211 8,334 337 - - 9.75 8,063 181 8,079 181 - - 8,079 181 8,081 238 8,084 395 - - 10.00 7,814 181 7,829 181 - - 7,829 181 7,831 296 7,834 446 - - 10.50 7,315 181 7,331 181 7,331 181 7,330 191 7,331 393 7,330 585 - - 11.00 6,816 181 6,834 202 6,834 235 6,833 304 6,834 522 6,847 734 - - 11.50 6,316 181 6,336 270 6,337 347 6,336 416 6,341 676 6,367 911 6,450 1,095 12.00 5,817 216 5,837 415 5,839 482 5,836 563 5,850 879 5,908 1,103 6,054 1,309 12.50 5,319 289 5,339 580 5,339 662 5,342 751 5,375 1,088 5,483 1,338 5,679 1,533 13.00 4,820 393 4,842 771 4,848 875 4,850 960 4,921 1,336 5,075 1,578 5,332 1,781 13.50 4,321 535 4,347 1,004 4,355 1,108 4,365 1,200 4,488 1,581 4,710 1,845 5,012 2,050 14.00 3,821 732 3,858 1,254 3,874 1,361 3,895 1,465 4,079 1,862 4,366 2,125 4,691 2,330 14.50 3,331 957 3,402 1,534 3,434 1,647 3,474 1,749 3,699 2,172 4,046 2,431 4,416 2,637 15.00 2,839 1,199 2,928 1,856 2,980 1,971 3,047 2,099 3,366 2,499 3,755 2,746 4,129 2,945 15.50 2,354 1,483 2,477 2,203 2,554 2,323 2,649 2,459 3,043 2,846 3,472 3,092 3,873 3,286 16.00 1,971 1,802 2,064 2,600 2,164 2,726 2,302 2,846 2,730 3,254 3,171 3,489 3,554 3,692 16.50 1,616 2,164 1,739 3,052 1,819 3,165 1,973 3,253 2,501 3,591 2,961 3,811 3,371 3,991 17.00 1,338 2,605 1,441 3,521 1,533 3,594 1,692 3,723 2,274 3,989 2,753 4,189 3,164 4,369 17.50 1,089 3,112 1,190 3,993 1,283 4,046 1,447 4,158 2,045 4,400 2,525 4,584 2,944 4,750 18.00 875 3,618 964 4,503 1,062 4,556 1,224 4,616 1,859 4,818 2,329 4,994 2,745 5,144 18.50 682 4,127 771 4,992 864 5,030 1,046 5,079 1,655 5,258 2,147 5,408 2,572 5,550 19.00 521 4,630 623 5,483 705 5,508 873 5,548 1,491 5,698 1,960 5,836 2,387 5,968 19.50 389 5,130 478 5,977 568 5,995 747 6,029 1,342 6,151 1,812 6,279 2,208 6,392 20.00 313 5,630 383 6,473 473 6,487 618 6,508 1,206 6,611 1,665 6,713 2,067 6,827 21.00 214 6,630 213 7,469 298 7,473 425 7,488 961 7,553 1,393 7,633 1,775 7,713 22.00 181 7,630 181 8,463 191 8,461 305 8,470 765 8,512 1,159 8,566 1,555 8,631 23.00 181 8,630 181 9,458 181 9,460 214 9,463 606 9,481 976 9,523 - - 24.00 181 9,630 181 10,454 181 10,453 181 10,455 478 10,463 813 10,488 - - 25.00 181 10,630 181 11,452 181 11,451 181 11,455 359 11,454 680 11,468 - - 26.00 181 11,630 - - - - 181 12,447 - - - - - - 27.00 181 12,630 - - - - 181 13,445 - - - - - - 28.00 181 13,630 - - - - 181 14,439 - - - - - - 29.00 181 14,630 - - - - 181 15,437 - - - - - - 30.00 181 15,630 - - - - 181 16,432 - - - - - - 31.00 181 16,630 - - - - - - - - - - - - 32.00 181 17,630 - - - - - - - - - - - -

Back to Top
NFU (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 29.00 15,165 285 - - - - 15,477 285 15,903 319 - - - - 30.00 14,166 285 - - - - 14,512 285 14,964 431 - - - - 31.00 13,169 285 - - - - 13,544 285 14,058 586 - - - - 32.00 12,173 285 12,295 285 12,431 285 12,591 341 13,158 787 13,808 1,312 14,158 1,842 33.00 11,173 285 11,310 285 11,461 295 11,648 508 12,281 1,017 12,998 1,591 13,374 2,200 34.00 10,175 285 10,324 285 10,516 478 10,727 727 11,433 1,309 12,212 1,943 12,627 2,551 35.00 9,177 363 9,348 438 9,575 709 9,820 984 10,619 1,676 11,452 2,297 11,893 2,979 36.00 8,182 531 8,389 661 8,668 1,007 8,946 1,330 9,826 2,012 10,722 2,728 11,202 3,395 37.00 7,187 785 7,440 957 7,786 1,373 8,106 1,719 9,060 2,460 10,021 3,157 10,527 3,885 38.00 6,238 1,167 6,610 1,339 7,044 1,811 7,408 2,170 8,329 2,930 9,347 3,661 9,874 4,298 39.00 5,241 1,615 5,715 1,807 6,214 2,288 6,626 2,669 7,640 3,440 8,701 4,175 9,271 4,905 40.00 4,287 2,122 4,867 2,409 5,409 2,878 5,890 3,229 6,983 4,012 8,092 4,744 8,651 5,474 41.00 3,370 2,714 4,084 3,057 4,710 3,508 5,196 3,826 6,358 4,606 7,509 5,332 8,110 6,031 42.00 2,634 3,432 3,361 3,821 4,043 4,210 4,557 4,493 5,773 5,264 6,952 5,953 7,567 6,668 43.00 2,048 4,398 2,718 4,663 3,437 4,988 3,964 5,291 5,222 5,940 6,431 6,618 7,047 7,301 44.00 1,564 5,395 2,150 5,563 2,879 5,804 3,433 6,032 4,705 6,677 5,930 7,294 6,581 7,953 45.00 1,158 6,397 1,671 6,479 2,401 6,687 2,948 6,885 4,236 7,418 5,467 8,028 6,116 8,660 46.00 810 7,400 1,258 7,427 1,968 7,578 2,504 7,741 3,795 8,212 5,025 8,763 5,686 9,347 47.00 557 8,400 947 8,400 1,604 8,497 2,121 8,619 3,387 9,015 4,616 9,540 5,289 10,090 48.00 411 9,400 701 9,400 1,293 9,441 1,782 9,532 3,016 9,866 4,230 10,336 4,882 10,855 49.00 313 10,400 512 10,400 1,001 10,400 1,457 10,468 2,670 10,728 3,869 11,140 4,537 11,612 50.00 285 11,400 353 11,400 824 11,400 1,214 11,400 2,371 11,616 3,535 11,986 4,203 12,407 52.50 285 13,900 285 13,900 405 13,900 727 13,900 1,713 13,900 2,815 14,177 3,445 14,481 55.00 285 16,400 285 16,400 285 16,400 446 16,400 1,248 16,400 2,211 16,400 - - 57.50 285 18,900 285 18,900 285 18,900 285 18,900 859 18,900 1,716 18,900 - - 60.00 285 21,400 285 21,400 285 21,400 285 21,400 578 21,400 1,325 21,400 - - 62.50 285 23,900 285 23,900 285 23,900 285 23,900 389 23,900 1,025 23,900 - - 65.00 285 26,400 285 26,400 285 26,400 285 26,400 295 26,400 788 26,400 - - 67.50 285 28,900 285 28,900 285 28,900 285 28,900 285 28,900 600 28,900 - -

Back to Top
NTE (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 70.00 46,343 787 - - - - - - - - - - - - 72.50 45,094 787 - - - - - - - - - - - - 75.00 43,848 787 - - - - - - - - - - - - 77.50 42,601 787 - - - - - - - - - - - - 80.00 41,353 787 - - - - - - - - - - - - 82.50 40,107 787 - - - - - - - - - - - - 85.00 38,858 787 - - - - - - - - - - - - 87.50 37,612 787 - - - - - - - - - - - - 90.00 36,364 787 - - - - - - - - - - - - 92.50 35,117 787 - - - - - - - - - - - - 95.00 33,871 787 - - - - - - - - - - - - 97.50 32,623 787 - - - - - - - - - - - - 100.00 31,375 787 - - - - 31,967 1,005 32,946 2,279 - - - - 102.50 30,128 787 - - - - 30,788 1,251 31,870 2,639 - - - - 105.00 28,880 787 - - - - 29,611 1,508 30,797 2,994 - - - - 107.50 27,634 787 - - - - 28,459 1,816 29,773 3,389 - - - - 110.00 26,387 787 - - - - 27,307 2,132 28,750 3,809 - - - - 112.50 25,139 913 - - - - 26,184 2,540 27,722 4,355 - - - - 115.00 23,893 1,144 24,214 1,606 24,733 2,169 25,077 2,928 26,762 4,853 28,467 6,231 30,167 7,557 117.50 22,645 1,480 23,011 1,959 23,597 2,559 23,981 3,415 25,801 5,352 27,605 6,942 29,303 8,138 120.00 21,400 1,849 21,819 2,354 22,480 3,015 22,916 3,893 24,819 5,950 26,737 7,412 28,497 8,721 122.50 20,153 2,279 20,639 2,794 21,381 3,504 21,847 4,437 23,934 6,551 25,849 7,987 27,742 9,327 125.00 18,909 2,741 19,473 3,268 20,305 4,056 20,845 5,018 23,040 7,128 25,042 8,632 26,985 10,026 127.50 17,667 3,240 18,328 3,799 19,252 4,647 19,836 5,591 22,132 7,806 24,267 9,330 26,200 10,708 130.00 16,501 3,771 17,403 4,368 18,484 5,219 19,156 6,223 21,645 8,509 23,668 10,158 25,333 11,578 132.50 15,259 4,334 16,283 4,963 17,463 5,882 18,197 6,853 20,753 9,186 22,831 10,848 24,635 12,280 135.00 14,028 4,935 15,195 5,598 16,470 6,503 17,218 7,540 19,895 9,864 22,083 11,579 23,989 13,009 137.50 12,810 5,572 14,135 6,277 15,507 7,272 16,339 8,265 19,085 10,655 21,364 12,368 23,250 13,795 140.00 11,614 6,239 13,109 7,015 14,578 8,036 15,468 9,041 18,305 11,396 20,598 13,126 22,524 14,591 142.50 10,442 6,976 12,119 7,793 13,681 8,870 14,573 9,813 17,542 12,134 19,865 13,868 21,823 15,391 145.00 9,352 7,769 11,166 8,628 12,816 9,727 13,793 10,667 16,812 12,941 19,161 14,658 21,212 16,194 147.50 8,457 8,622 10,260 9,484 11,987 10,597 12,916 11,522 16,029 13,814 18,491 15,493 20,728 16,959 150.00 7,626 9,532 9,389 10,444 11,189 11,542 12,196 12,414 15,419 14,643 17,913 16,351 20,049 17,746 152.50 6,857 10,557 8,566 11,466 10,381 12,491 11,474 13,385 14,789 15,519 17,275 17,208 19,423 18,617 155.00 6,148 11,786 7,785 12,527 9,704 13,461 10,819 14,292 14,182 16,400 16,692 18,088 18,795 19,493 157.50 5,491 13,037 7,057 13,613 9,016 14,483 10,091 15,298 13,479 17,307 16,082 18,966 18,349 20,398 160.00 4,885 14,310 6,369 14,739 8,361 15,487 9,520 16,281 12,790 18,274 15,464 19,843 17,825 21,312 162.50 4,324 15,600 5,730 15,874 7,738 16,588 8,917 17,301 12,302 19,236 14,997 20,805 17,285 22,118 165.00 3,804 16,827 5,142 17,067 7,153 17,660 8,315 18,344 11,769 20,184 14,493 21,718 16,729 23,105 167.50 3,316 18,093 4,594 18,195 6,598 18,708 7,772 19,396 11,247 21,160 13,984 22,778 16,225 24,076 170.00 2,870 19,356 4,092 19,500 6,080 20,039 7,274 20,608 10,650 22,176 13,413 23,506 15,743 24,768 172.50 2,463 20,613 3,646 20,706 5,589 21,170 6,776 21,681 10,272 23,197 12,904 24,456 - - 175.00 2,099 21,865 3,250 21,917 5,135 22,309 6,273 22,791 9,829 24,208 12,543 25,478 - - 177.50 1,756 23,115 2,890 23,141 4,712 23,474 5,868 23,914 9,347 25,234 12,115 26,504 - - 180.00 1,469 24,365 2,562 24,374 4,315 24,652 5,463 25,043 8,865 26,312 11,720 27,525 - - 182.50 1,237 25,615 2,260 25,611 3,945 25,830 5,070 26,166 8,438 27,393 11,107 28,536 - - 185.00 1,019 26,865 1,989 26,859 3,596 27,023 4,676 27,333 8,083 28,464 10,650 29,554 - - 187.50 800 28,115 1,750 28,113 3,280 28,232 4,360 28,504 7,702 29,538 10,250 30,589 - - 190.00 787 29,365 - - - - 4,057 29,672 7,314 30,631 9,912 31,674 - - 192.50 787 30,615 - - - - 3,725 30,851 6,926 31,762 9,570 32,754 - - 195.00 787 31,865 - - - - 3,436 32,052 6,587 32,885 9,203 33,830 - - 197.50 787 33,115 - - - - 3,152 33,253 6,288 34,014 8,841 34,908 - - 200.00 787 34,365 - - - - 2,908 34,461 5,988 35,144 8,480 35,992 - - 205.00 787 36,865 - - - - 2,489 36,904 5,381 37,448 7,858 38,207 - - 210.00 787 39,365 - - - - 2,095 39,365 4,843 39,789 7,305 40,466 - - 215.00 787 41,865 - - - - 1,748 41,865 4,328 42,142 6,738 42,741 - - 220.00 787 44,365 - - - - 1,503 44,365 3,868 44,536 6,181 45,029 - - 225.00 787 46,865 - - - - 1,238 46,865 3,475 46,952 5,760 47,376 - - 230.00 787 49,365 - - - - 1,070 49,365 3,151 49,365 5,338 49,730 - - 235.00 787 51,865 - - - - 877 51,865 2,814 51,865 4,907 52,107 - - 240.00 787 54,365 - - - - 852 54,365 2,502 54,365 4,497 54,365 - - 245.00 787 56,865 - - - - 837 56,865 2,268 56,865 4,188 56,865 - - 250.00 787 59,365 - - - - 822 59,365 2,029 59,365 3,880 59,365 - - 255.00 787 61,865 - - - - 812 61,865 1,791 61,865 3,562 61,865 - - 260.00 787 64,365 - - - - 807 64,365 1,628 64,365 3,254 64,365 - - 265.00 787 66,865 - - - - 797 66,865 1,454 66,865 3,031 66,865 - - 270.00 787 69,365 - - - - 792 69,365 1,298 69,365 2,818 69,365 - - 275.00 787 71,865 - - - - 787 71,865 1,153 71,865 2,586 71,865 - - 280.00 787 74,365 - - - - 787 74,365 1,033 74,365 2,368 74,365 - - 285.00 787 76,865 - - - - 787 76,865 933 76,865 2,185 76,865 - - 290.00 787 79,365 - - - - 787 79,365 872 79,365 2,032 79,365 - - 295.00 787 81,865 - - - - 787 81,865 862 81,865 1,879 81,865 - - 300.00 787 84,365 - - - - 787 84,365 847 84,365 1,726 84,365 - -

Back to Top
NWA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2409 P2409 8.75 937 1,568 1,456 1,861 8.98 796 1,820 1,330 2,068 9.42 586 2,313 1,088 2,488 9.87 382 2,818 876 2,941 10.32 275 3,318 702 3,413 10.77 206 3,819 558 3,894 11.22 162 4,320 429 4,330 11.67 132 4,821 345 4,821 12.12 122 5,322 256 5,322 12.57 122 5,823 199 5,823 13.02 122 6,323 136 6,323 13.46 122 6,817 126 6,817 13.91 122 7,318 122 7,318 14.36 122 7,819 122 7,819 14.81 122 8,320 122 8,320 15.26 122 8,820 122 8,820 15.71 122 9,321 122 9,321 16.16 122 9,822 122 9,822 16.61 122 10,322 122 10,322 17.05 122 10,818 122 10,818 17.50 122 11,318 122 11,318 17.95 122 11,819 122 11,819 18.85 122 12,820 122 12,820 19.75 122 13,821 122 13,821 20.64 122 14,818 122 14,818 21.54 122 15,819 122 15,819 22.44 122 16,820 - - 23.34 122 17,821 - - 24.24 122 18,822 - - 25.13 122 19,819 - - 26.03 122 20,820 - - 26.93 122 21,821 - -

Back to Top
NWD (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 5.25 4,100 109 4,121 109 - - 4,160 109 4,223 214 4,241 342 - - 5.50 3,851 109 3,872 109 - - 3,922 109 3,984 297 4,030 433 - - 5.75 3,602 115 3,627 116 - - 3,685 146 3,760 362 3,804 522 - - 6.00 3,352 143 3,377 143 3,410 141 3,455 194 3,544 458 3,601 622 3,680 726 6.25 3,104 178 3,136 178 3,178 221 3,225 239 3,324 560 3,401 732 3,499 852 6.50 2,853 229 2,893 248 2,946 294 2,992 333 3,122 666 3,216 856 3,318 975 6.75 2,603 293 2,649 336 2,718 383 2,777 439 2,918 802 3,031 991 3,151 1,117 7.00 2,353 374 2,417 424 2,497 473 2,566 541 2,722 927 2,850 1,135 2,997 1,261 7.25 2,105 470 2,182 528 2,281 585 2,362 663 2,542 1,054 2,688 1,251 2,836 1,378 7.50 1,856 581 1,951 658 2,070 719 2,163 811 2,365 1,223 2,528 1,414 2,695 1,564 7.75 1,608 705 1,737 795 1,871 871 1,977 967 2,198 1,371 2,374 1,568 2,558 1,700 8.00 1,369 841 1,533 949 1,677 1,036 1,789 1,116 2,036 1,544 2,216 1,732 2,417 1,858 8.25 1,139 989 1,338 1,115 1,503 1,216 1,621 1,293 1,907 1,689 2,065 1,923 2,260 2,065 8.50 968 1,179 1,166 1,293 1,337 1,404 1,461 1,481 1,745 1,899 1,948 2,077 2,174 2,203 8.75 821 1,398 998 1,509 1,184 1,602 1,306 1,679 1,603 2,087 1,832 2,265 2,057 2,384 9.00 687 1,649 871 1,735 1,050 1,825 1,180 1,871 1,478 2,277 1,725 2,453 1,950 2,572 9.25 573 1,902 731 1,947 925 2,019 1,049 2,066 1,356 2,474 1,618 2,645 1,822 2,760 9.50 469 2,155 612 2,181 807 2,237 940 2,288 1,254 2,675 1,509 2,836 1,719 2,944 9.75 375 2,408 513 2,420 703 2,464 842 2,502 1,141 2,882 1,398 3,040 1,624 3,142 10.00 310 2,658 441 2,662 608 2,696 742 2,732 1,056 3,094 1,304 3,240 1,549 3,344 10.50 218 3,158 303 3,158 449 3,171 580 3,197 879 3,526 1,158 3,662 1,398 3,752 11.00 162 3,658 203 3,658 318 3,662 443 3,673 732 3,967 1,015 4,083 1,257 4,176 11.50 128 4,158 133 4,158 232 4,158 344 4,158 596 4,420 887 4,529 1,116 4,605 12.00 109 4,658 109 4,658 176 4,658 267 4,658 498 4,887 772 4,976 997 5,044 12.50 109 5,158 109 5,158 117 5,158 180 5,158 409 5,350 676 5,431 - - 13.00 109 5,658 109 5,658 109 5,658 123 5,658 340 5,820 591 5,892 - - 13.50 109 6,158 109 6,158 109 6,158 113 6,158 268 6,288 507 6,362 - - 14.00 109 6,658 109 6,658 109 6,658 109 6,658 225 6,767 431 6,832 - - 14.50 109 7,158 109 7,158 109 7,158 109 7,158 178 7,257 389 7,298 - - 15.00 109 7,658 - - - - 109 7,658 123 7,734 - - - - 15.50 109 8,158 - - - - 109 8,158 117 8,223 - - - - 16.00 109 8,658 - - - - 109 8,658 112 8,698 - - - - 16.50 109 9,158 - - - - 109 9,158 109 9,186 - - - - 17.00 109 9,658 - - - - 109 9,658 - - - - - - 17.50 109 10,158 - - - - 109 10,158 - - - - - - 18.00 109 10,658 - - - - 109 10,658 - - - - - - 18.50 109 11,158 - - - - 109 11,158 - - - - - -

Back to Top
PAI (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 19.00 11,877 232 11,965 232 - - 12,218 232 12,542 232 12,768 237 - - 19.50 11,627 232 11,715 232 - - 11,968 232 12,305 232 12,532 254 - - 20.00 11,377 232 11,472 232 - - 11,727 232 12,069 232 12,298 293 - - 21.00 10,877 232 10,972 232 - - 11,236 232 11,585 242 11,841 391 - - 22.00 10,377 232 10,478 232 - - 10,755 232 11,115 312 11,394 483 - - 23.00 9,882 232 9,984 232 - - 10,263 232 10,654 411 10,976 607 - - 24.00 9,382 232 9,491 232 9,598 232 9,778 237 10,188 506 10,537 741 - - 25.00 8,882 232 8,998 232 9,107 232 9,293 282 9,728 639 10,083 895 - - 26.00 8,388 232 8,505 232 8,621 246 8,818 359 9,309 771 9,690 1,075 - - 27.00 7,888 232 8,011 232 8,141 320 8,352 474 8,844 937 9,267 1,246 - - 28.00 7,392 293 7,537 319 7,638 450 7,875 605 8,434 1,118 8,867 1,475 9,284 1,829 29.00 6,894 384 7,049 440 7,208 585 7,446 771 7,996 1,313 8,466 1,686 8,931 2,070 30.00 6,363 505 6,485 580 6,779 745 6,997 956 7,570 1,503 8,104 1,909 8,574 2,323 31.00 5,868 656 6,020 743 6,196 955 6,554 1,151 7,086 1,728 7,735 2,147 8,216 2,576 32.00 5,375 850 5,559 928 5,766 1,167 6,002 1,370 6,729 1,967 7,276 2,375 7,958 2,859 33.00 4,888 1,052 5,107 1,144 5,347 1,386 5,615 1,610 6,385 2,227 6,957 2,653 7,528 3,144 34.00 4,395 1,267 4,668 1,376 4,946 1,664 5,240 1,885 6,049 2,502 6,648 2,927 7,245 3,440 35.00 3,905 1,497 4,228 1,629 4,550 1,954 4,933 2,169 5,777 2,780 6,439 3,218 6,868 3,742 36.00 3,428 1,747 3,854 1,941 4,173 2,279 4,565 2,473 5,458 3,087 6,138 3,525 6,607 4,069 37.00 2,964 2,028 3,452 2,299 3,829 2,621 4,242 2,794 5,165 3,391 5,856 3,835 6,361 4,396 38.00 2,513 2,360 3,059 2,693 3,490 2,977 3,920 3,134 4,867 3,718 5,571 4,150 6,114 4,719 39.00 2,140 2,758 2,729 3,104 3,161 3,375 3,610 3,484 4,590 4,063 5,319 4,494 5,879 5,071 40.00 1,857 3,252 2,426 3,526 2,892 3,770 3,326 3,863 4,318 4,391 5,068 4,833 5,657 5,436 41.00 1,602 3,745 2,148 3,973 2,630 4,186 3,060 4,241 4,064 4,799 4,824 5,178 5,440 5,799 42.00 1,367 4,235 1,882 4,421 2,376 4,613 2,810 4,705 3,813 5,206 4,600 5,623 5,236 6,055 43.00 1,158 4,737 1,649 4,882 2,137 5,051 2,574 5,112 3,579 5,585 4,371 5,998 5,035 6,428 44.00 968 5,228 1,450 5,347 1,916 5,489 2,353 5,542 3,359 5,981 4,157 6,379 4,843 6,915 45.00 800 5,730 1,274 5,823 1,718 5,943 2,146 5,976 3,149 6,385 3,956 6,685 4,657 7,287 46.00 649 6,230 1,117 6,297 1,537 6,398 1,956 6,336 2,952 6,676 3,753 7,087 4,487 7,671 47.00 524 6,730 982 6,770 1,378 6,848 1,785 6,777 2,755 7,167 3,569 7,502 4,311 8,053 48.00 405 7,230 858 7,261 1,226 7,343 1,627 7,227 2,578 7,589 3,396 7,890 4,143 8,441 49.00 337 7,730 748 7,730 1,089 7,820 1,482 7,690 2,412 8,012 3,220 8,313 3,992 8,849 50.00 284 8,230 653 8,230 977 8,287 1,336 8,163 2,250 8,452 3,057 8,725 3,840 9,265 52.50 232 9,480 463 9,480 718 9,480 1,052 9,410 1,889 9,568 2,680 9,802 3,490 10,273 55.00 232 10,730 352 10,730 539 10,730 813 10,686 1,582 10,713 2,330 10,908 3,213 11,311 57.50 232 11,980 240 11,980 399 11,980 644 11,941 1,319 11,927 2,032 12,034 2,926 12,391 60.00 232 13,230 232 13,230 282 13,230 530 13,201 1,106 13,181 1,783 13,234 - - 62.50 232 14,480 232 14,480 232 14,480 361 14,459 919 14,443 1,560 14,431 - - 65.00 232 15,730 232 15,730 232 15,730 264 15,717 762 15,697 1,371 15,694 - - 67.50 232 16,980 232 16,980 232 16,980 243 16,972 614 16,956 1,199 16,947 - - 70.00 232 18,230 - - - - 232 18,227 - - - - - - 72.50 232 19,480 - - - - 232 19,447 - - - - - - 75.00 232 20,730 - - - - 232 20,702 - - - - - - 77.50 232 21,980 - - - - 232 21,957 - - - - - - 80.00 232 23,230 - - - - 232 23,212 - - - - - - 82.50 232 24,480 - - - - - - - - - - - - 85.00 232 25,730 - - - - - - - - - - - -

Back to Top
PEC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 3.60 9,547 143 - - - - 9,548 143 9,546 143 - - - - 3.70 9,348 143 - - - - 9,348 143 9,346 143 - - - - 3.80 9,148 143 - - - - 9,148 143 9,146 143 - - - - 3.90 8,950 143 - - - - 8,962 143 8,971 143 - - - - 4.00 8,750 143 - - - - 8,763 143 8,772 143 - - - - 4.10 8,550 143 - - - - 8,563 143 8,572 143 - - - - 4.20 8,350 143 - - - - 8,363 143 8,372 143 8,411 143 - - 4.30 8,150 143 - - - - 8,163 143 8,174 143 8,212 143 - - 4.40 7,950 143 7,954 143 - - 7,963 143 7,974 143 8,012 149 - - 4.50 7,750 143 7,754 143 - - 7,763 143 7,774 143 7,814 155 - - 4.60 7,550 143 7,554 143 7,556 143 7,563 143 7,574 143 7,615 163 - - 4.70 7,350 143 7,354 143 7,356 143 7,363 143 7,375 146 7,416 170 - - 4.80 7,150 143 7,154 143 7,156 143 7,163 143 7,175 153 7,216 176 - - 4.90 6,950 143 6,954 143 6,956 143 6,963 143 6,975 160 7,018 252 7,053 380 5.00 6,750 143 6,754 143 6,756 143 6,763 143 6,776 230 6,819 314 6,891 439 5.25 6,250 143 6,254 143 6,256 143 6,263 149 6,279 304 6,328 396 6,476 586 5.50 5,751 143 5,754 143 5,756 151 5,763 232 5,780 389 5,835 511 6,100 728 5.75 5,251 150 5,255 150 5,255 178 5,263 314 5,282 508 5,439 660 5,721 894 6.00 4,751 196 4,755 196 4,755 275 4,763 440 4,783 657 5,041 839 5,360 1,079 6.25 4,251 266 4,254 303 4,254 416 4,263 562 4,394 863 4,672 1,032 5,015 1,300 6.50 3,751 372 3,754 428 3,755 593 3,763 782 4,010 1,063 4,319 1,276 4,679 1,535 6.75 3,251 528 3,254 620 3,270 791 3,303 987 3,658 1,324 3,897 1,535 4,266 1,809 7.00 2,758 756 2,779 854 2,838 1,039 2,899 1,264 3,252 1,573 3,583 1,790 3,977 2,060 7.25 2,251 1,015 2,287 1,155 2,395 1,347 2,501 1,572 2,943 1,888 3,291 2,098 3,704 2,375 7.50 1,757 1,321 1,839 1,504 2,002 1,685 2,178 1,906 2,646 2,208 3,000 2,406 3,432 2,682 7.75 1,312 1,735 1,422 1,884 1,664 2,042 1,885 2,264 2,378 2,551 2,747 2,751 3,201 3,012 8.00 1,005 2,219 1,103 2,326 1,376 2,439 1,620 2,643 2,131 2,907 2,495 3,095 2,945 3,367 8.25 760 2,723 853 2,793 1,127 2,859 1,393 3,055 1,897 3,292 2,282 3,468 2,735 3,715 8.50 545 3,235 629 3,219 928 3,355 1,188 3,489 1,693 3,704 2,069 3,852 2,530 4,101 8.75 396 3,728 486 3,719 749 3,775 995 3,935 1,498 4,036 1,887 4,191 2,347 4,476 9.00 295 4,216 335 4,219 592 4,259 823 4,324 1,328 4,475 1,693 4,580 2,166 4,877 9.25 228 4,716 230 4,719 465 4,744 685 4,794 1,156 4,899 1,540 5,008 1,975 5,193 9.50 186 5,216 204 5,219 384 5,224 528 5,254 1,023 5,360 1,372 5,445 1,821 5,593 9.75 158 5,715 188 5,719 306 5,724 455 5,728 901 5,812 1,221 5,872 1,681 6,032 10.00 143 6,215 172 6,219 208 6,224 379 6,228 762 6,286 1,108 6,346 1,546 6,461 10.50 143 7,215 149 7,219 178 7,224 283 7,228 588 7,250 919 7,266 1,303 7,372 11.00 143 8,215 143 8,219 162 8,224 187 8,228 459 8,251 717 8,267 1,100 8,283 11.50 143 9,212 143 9,211 146 9,210 170 9,208 376 9,212 602 9,207 919 9,207 12.00 143 10,211 143 10,210 143 10,208 154 10,207 288 10,210 475 10,204 737 10,206

Back to Top
PEN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 10.00 5,691 123 - - - - - - - - - - - - 10.50 5,591 123 - - - - - - - - - - - - 11.00 5,492 123 - - - - - - - - - - - - 11.50 5,392 123 - - - - - - - - - - - - 12.00 5,292 123 - - - - - - - - - - - - 12.50 5,192 123 - - - - - - - - - - - - 13.00 5,092 123 - - - - - - - - - - - - 13.50 4,992 123 - - - - - - - - - - - - 14.00 4,892 123 - - - - - - - - - - - - 14.50 4,793 123 - - - - - - - - - - - - 15.00 4,692 123 - - - - - - - - - - - - 15.50 4,594 123 - - - - - - - - - - - - 16.00 4,494 123 - - - - - - - - - - - - 16.50 4,394 123 - - - - - - - - - - - - 17.00 4,294 123 - - - - - - - - - - - - 17.50 4,194 123 - - - - - - - - - - - - 18.00 4,094 123 - - - - - - - - - - - - 18.50 3,995 123 4,014 146 - - 4,104 254 4,286 484 4,463 661 - - 19.00 3,894 133 3,918 168 - - 4,015 282 4,210 523 4,394 709 - - 19.50 3,794 150 3,821 194 - - 3,928 314 4,134 567 4,326 756 - - 20.00 3,694 170 3,724 216 - - 3,840 354 4,060 612 4,260 802 - - 21.00 3,496 217 3,533 279 - - 3,670 423 3,916 706 4,130 902 - - 22.00 3,296 274 3,344 348 3,423 424 3,507 511 3,775 800 4,004 1,014 - - 23.00 3,096 347 3,158 425 3,251 509 3,345 606 3,639 910 3,883 1,123 4,142 1,334 24.00 2,899 426 2,974 508 3,085 600 3,189 710 3,506 1,016 3,765 1,232 4,038 1,459 25.00 2,701 509 2,797 597 2,921 695 3,038 816 3,380 1,127 3,651 1,360 3,936 1,585 26.00 2,503 597 2,621 696 2,763 798 2,891 928 3,254 1,273 3,542 1,507 3,838 1,715 27.00 2,307 690 2,453 803 2,613 909 2,749 1,051 3,135 1,393 3,436 1,606 3,742 1,842 28.00 2,114 790 2,289 910 2,465 1,029 2,614 1,169 3,021 1,519 3,334 1,734 3,650 1,972 29.00 1,935 894 2,150 1,027 2,359 1,161 2,519 1,295 2,911 1,661 3,234 1,874 3,561 2,105 30.00 1,749 1,009 1,992 1,149 2,221 1,287 2,385 1,429 2,803 1,770 3,138 2,026 3,474 2,243 31.00 1,562 1,134 1,841 1,282 2,086 1,430 2,256 1,555 2,702 1,905 3,045 2,149 3,392 2,383 32.00 1,409 1,266 1,713 1,416 1,961 1,578 2,142 1,705 2,601 2,048 2,954 2,287 3,310 2,528 33.00 1,273 1,408 1,579 1,565 1,842 1,720 2,030 1,847 2,505 2,197 2,868 2,435 3,230 2,666 34.00 1,144 1,561 1,455 1,714 1,730 1,881 1,924 2,000 2,415 2,346 2,785 2,585 3,155 2,825 35.00 1,031 1,727 1,333 1,873 1,622 2,043 1,823 2,169 2,326 2,494 2,703 2,736 3,081 2,980 36.00 923 1,920 1,226 2,062 1,519 2,207 1,725 2,329 2,241 2,647 2,624 2,888 3,010 3,134 37.00 823 2,119 1,126 2,239 1,422 2,378 1,633 2,489 2,158 2,805 2,550 3,038 2,940 3,286 38.00 732 2,319 1,028 2,419 1,331 2,546 1,549 2,660 2,080 2,966 2,517 3,193 2,853 3,440 39.00 647 2,519 937 2,604 1,242 2,722 1,467 2,830 2,037 3,127 2,444 3,354 2,784 3,593 40.00 572 2,719 853 2,788 1,160 2,900 1,386 2,996 1,930 3,288 2,337 3,518 2,742 3,749 41.00 500 2,920 777 2,976 1,084 3,076 1,312 3,172 1,858 3,450 2,270 3,681 2,680 3,914 42.00 437 3,122 702 3,166 1,010 3,257 1,242 3,349 1,790 3,621 2,205 3,842 2,623 4,078 43.00 380 3,323 638 3,357 941 3,442 1,155 3,527 1,728 3,792 2,143 4,003 - - 44.00 326 3,524 578 3,551 877 3,625 1,090 3,705 1,664 3,963 2,084 4,166 - - 45.00 281 3,725 521 3,745 818 3,811 1,031 3,887 1,604 4,134 2,026 4,340 - - 46.00 244 3,926 - - - - 971 4,071 1,547 4,303 1,971 4,511 - - 47.00 209 4,126 - - - - 919 4,255 1,491 4,479 1,915 4,684 - - 48.00 175 4,326 - - - - 867 4,441 1,437 4,659 1,862 4,856 - - 49.00 138 4,526 - - - - 817 4,625 1,383 4,838 1,810 5,027 - - 50.00 124 4,726 - - - - 769 4,815 1,335 5,017 1,762 5,199 - - 52.50 123 5,226 - - - - 665 5,289 1,220 5,463 - - - - 55.00 123 5,726 - - - - 577 5,769 1,115 5,927 - - - - 57.50 123 6,226 - - - - 497 6,253 1,018 6,389 - - - - 60.00 123 6,726 - - - - 433 6,742 933 6,856 - - - - 62.50 123 7,226 - - - - 372 7,235 856 7,333 - - - - 65.00 123 7,726 - - - - 324 7,728 783 7,809 - - - - 67.50 123 8,226 - - - - 281 8,226 718 8,286 - - - - 70.00 123 8,726 - - - - 243 8,726 657 8,773 - - - - 72.50 123 9,226 - - - - 210 9,226 604 9,259 - - - - 75.00 123 9,726 - - - - 182 9,726 558 9,747 - - - - 77.50 123 10,226 - - - - 154 10,226 511 10,240 - - - - 80.00 123 10,726 - - - - 137 10,726 472 10,726 - - - - 82.50 123 11,226 - - - - 135 11,226 433 11,226 - - - - 85.00 123 11,726 - - - - 131 11,726 401 11,726 - - - - 87.50 123 12,226 - - - - 129 12,226 370 12,226 - - - - 90.00 123 12,726 - - - - 127 12,726 339 12,726 - - - - 92.50 123 13,226 - - - - 125 13,226 - - - - - - 95.00 123 13,726 - - - - 123 13,726 - - - - - - 97.50 123 14,226 - - - - 123 14,226 - - - - - - 100.00 123 14,726 - - - - - - - - - - - - 102.50 123 15,226 - - - - - - - - - - - - 105.00 123 15,726 - - - - - - - - - - - - 107.50 123 16,226 - - - - - - - - - - - - 110.00 123 16,726 - - - - - - - - - - - - 112.50 123 17,226 - - - - - - - - - - - - 115.00 123 17,726 - - - - - - - - - - - - 117.50 123 18,226 - - - - - - - - - - - - 120.00 123 18,726 - - - - - - - - - - - - 122.50 123 19,226 - - - - - - - - - - - - 125.00 123 19,726 - - - - - - - - - - - - 127.50 123 20,226 - - - - - - - - - - - - 130.00 123 20,726 - - - - - - - - - - - - 132.50 123 21,226 - - - - - - - - - - - - 135.00 123 21,726 - - - - - - - - - - - - 137.50 123 22,226 - - - - - - - - - - - - 140.00 123 22,726 - - - - - - - - - - - - 142.50 123 23,226 - - - - - - - - - - - - 145.00 123 23,726 - - - - - - - - - - - - 147.50 123 24,226 - - - - - - - - - - - - 150.00 123 24,726 - - - - - - - - - - - - 152.50 123 25,226 - - - - - - - - - - - - 155.00 123 25,726 - - - - - - - - - - - - 157.50 123 26,226 - - - - - - - - - - - - 160.00 123 26,726 - - - - - - - - - - - - 162.50 123 27,226 - - - - - - - - - - - - 165.00 123 27,726 - - - - - - - - - - - - 167.50 123 28,226 - - - - - - - - - - - - 170.00 123 28,726 - - - - - - - - - - - - 172.50 123 29,226 - - - - - - - - - - - - 175.00 123 29,726 - - - - - - - - - - - - 177.50 123 30,226 - - - - - - - - - - - - 180.00 123 30,726 - - - - - - - - - - - -

Back to Top
PHT (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 7.50 2,815 102 2,830 102 - - 2,879 157 2,982 264 3,081 359 - - 7.75 2,690 119 2,707 119 - - 2,762 190 2,874 305 2,984 405 - - 8.00 2,565 141 2,586 154 - - 2,648 229 2,770 346 2,891 460 - - 8.25 2,441 167 2,463 190 2,496 230 2,537 269 2,671 395 2,797 509 2,910 594 8.50 2,316 197 2,339 226 2,380 274 2,426 314 2,571 451 2,703 565 2,823 662 8.75 2,191 233 2,219 270 2,267 323 2,314 361 2,476 502 2,613 627 2,739 721 9.00 2,066 274 2,101 321 2,154 372 2,206 416 2,379 576 2,527 702 2,660 792 9.25 1,942 325 1,981 371 2,045 427 2,102 474 2,286 632 2,442 765 2,579 867 9.50 1,816 375 1,866 428 1,936 487 2,000 531 2,197 701 2,360 822 2,499 933 9.75 1,691 430 1,751 488 1,833 552 1,903 597 2,108 774 2,278 893 2,424 990 10.00 1,572 487 1,656 548 1,752 616 1,834 666 2,023 839 2,200 965 2,352 1,063 10.50 1,323 610 1,437 686 1,553 757 1,645 804 1,861 988 2,052 1,117 2,209 1,219 11.00 1,083 755 1,227 839 1,365 908 1,467 960 1,730 1,146 1,937 1,279 2,078 1,377 11.50 903 921 1,047 1,011 1,196 1,080 1,303 1,132 1,584 1,311 1,797 1,436 1,976 1,529 12.00 745 1,110 877 1,201 1,042 1,267 1,157 1,329 1,435 1,500 1,655 1,626 1,832 1,722 12.50 606 1,353 741 1,400 903 1,476 1,024 1,526 1,309 1,692 1,534 1,809 1,722 1,903 13.00 488 1,607 621 1,639 777 1,699 902 1,736 1,197 1,888 1,426 2,002 1,617 2,092 13.50 385 1,861 517 1,876 660 1,922 787 1,965 1,090 2,095 1,325 2,198 1,516 2,285 14.00 303 2,114 422 2,119 562 2,152 689 2,186 1,006 2,300 1,235 2,401 1,423 2,481 14.50 237 2,366 348 2,364 477 2,388 597 2,416 914 2,518 1,143 2,610 1,337 2,685 15.00 176 2,616 283 2,612 397 2,627 517 2,651 832 2,738 1,062 2,821 1,248 2,896 15.50 144 2,866 225 2,864 333 2,871 451 2,887 744 2,960 980 3,038 1,177 3,107 16.00 120 3,116 179 3,116 277 3,116 383 3,126 673 3,190 910 3,261 1,104 3,319 16.50 103 3,366 146 3,366 232 3,364 333 3,371 617 3,420 846 3,481 1,036 3,541 17.00 88 3,616 115 3,616 185 3,614 282 3,616 559 3,658 779 3,708 - - 17.50 88 3,866 88 3,866 161 3,866 239 3,865 501 3,894 720 3,941 - - 18.00 88 4,116 - - - - 207 4,116 457 4,135 - - - - 18.50 88 4,366 - - - - 174 4,366 414 4,376 - - - - 19.00 88 4,616 - - - - 155 4,616 369 4,622 - - - - 19.50 88 4,866 - - - - 135 4,866 333 4,867 - - - - 20.00 88 5,116 - - - - 115 5,116 307 5,116 - - - - 21.00 88 5,616 - - - - 93 5,616 253 5,616 - - - - 22.00 88 6,116 - - - - 88 6,116 209 6,116 - - - - 23.00 88 6,616 - - - - 88 6,616 165 6,616 - - - - 24.00 88 7,116 - - - - 88 7,116 130 7,116 - - - - 25.00 88 7,616 - - - - 88 7,616 110 7,616 - - - - 26.00 88 8,116 - - - - 88 8,116 - - - - - - 27.00 88 8,616 - - - - 88 8,616 - - - - - - 28.00 88 9,116 - - - - 88 9,116 - - - - - - 29.00 88 9,616 - - - - 88 9,616 - - - - - - 30.00 88 10,116 - - - - - - - - - - - -

Back to Top
PIC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 6.00 9,927 182 - - - - - - - - - - - - 6.25 9,429 182 - - - - - - - - - - - - 6.50 8,937 182 - - - - 8,939 228 8,939 309 - - - - 6.75 8,437 182 - - - - 8,441 252 8,441 427 - - - - 7.00 7,937 182 7,943 200 7,942 246 7,943 283 7,943 541 7,942 787 - - 7.25 7,437 182 7,445 226 7,445 276 7,445 315 7,445 701 7,445 968 - - 7.50 6,937 182 6,947 258 6,946 312 6,947 445 6,947 844 6,947 1,149 - - 7.75 6,437 182 6,465 297 6,475 441 6,482 565 6,541 1,028 6,615 1,338 6,970 1,623 8.00 5,937 206 5,965 348 5,974 568 5,981 781 6,039 1,224 6,222 1,566 6,620 1,863 8.25 5,437 258 5,465 492 5,473 786 5,478 967 5,542 1,459 5,880 1,802 6,305 2,081 8.50 4,935 332 4,965 689 4,970 1,017 4,977 1,220 5,176 1,697 5,556 2,049 6,001 2,357 8.75 4,437 436 4,463 950 4,506 1,261 4,527 1,450 4,788 1,958 5,244 2,326 5,690 2,614 9.00 3,955 575 3,990 1,220 4,033 1,517 4,086 1,737 4,456 2,235 4,940 2,586 5,419 2,898 9.25 3,455 787 3,510 1,529 3,577 1,839 3,697 2,044 4,116 2,532 4,654 2,891 5,137 3,191 9.50 2,977 1,017 3,067 1,878 3,161 2,161 3,307 2,351 3,813 2,847 4,350 3,207 4,867 3,508 9.75 2,526 1,265 2,636 2,248 2,794 2,504 2,950 2,681 3,525 3,171 4,101 3,515 4,627 3,803 10.00 2,095 1,585 2,232 2,665 2,421 2,885 2,614 3,043 3,258 3,518 3,856 3,863 4,386 4,152 10.50 1,347 2,412 1,529 3,502 1,807 3,677 2,039 3,843 2,779 4,247 3,377 4,567 3,930 4,826 11.00 863 3,378 971 4,393 1,300 4,517 1,547 4,660 2,326 5,028 2,935 5,306 3,496 5,564 11.50 502 4,368 582 5,322 939 5,425 1,200 5,539 1,933 5,827 2,580 6,078 3,135 6,308 12.00 329 5,338 384 6,335 630 6,394 887 6,457 1,614 6,674 2,241 6,908 2,767 7,117 12.50 235 6,338 315 7,338 484 7,354 706 7,375 1,363 7,580 1,928 7,735 2,476 7,921 13.00 196 7,338 275 8,339 340 8,357 508 8,377 1,079 8,492 1,679 8,615 2,162 8,778 13.50 182 8,338 240 9,311 308 9,311 365 9,309 923 9,435 1,419 9,492 1,936 9,631 14.00 182 9,338 222 10,307 274 10,307 329 10,305 756 10,299 1,202 10,367 1,687 10,565 14.50 182 10,338 200 11,303 254 11,309 299 11,330 553 11,353 1,033 11,399 1,486 11,467 15.00 182 11,338 182 12,311 235 12,321 280 12,337 409 12,367 890 12,415 - - 15.50 182 12,338 - - - - 262 13,298 384 13,378 776 13,423 - - 16.00 182 13,338 - - - - 243 14,293 365 14,289 675 14,286 - -

Back to Top
PIN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.70 6,572 194 - - - - 6,589 222 6,601 256 - - - - 1.75 6,323 194 - - - - 6,339 234 6,351 269 - - - - 1.80 6,073 194 6,086 250 - - 6,089 246 6,101 288 6,113 316 - - 1.85 5,824 204 5,836 276 5,837 274 5,839 272 5,851 305 5,863 333 - - 1.90 5,574 220 5,586 304 5,587 302 5,589 300 5,601 323 5,613 357 5,627 386 1.95 5,326 242 5,336 339 5,337 337 5,337 334 5,351 349 5,363 385 5,377 528 2.00 5,076 266 5,086 382 5,087 378 5,087 375 5,101 377 5,111 528 5,128 660 2.10 4,578 329 4,585 490 4,586 486 4,587 480 4,599 648 4,609 770 4,626 888 2.20 4,075 415 4,085 635 4,086 679 4,087 675 4,097 811 4,106 991 4,126 1,101 2.30 3,575 536 3,585 852 3,586 885 3,587 919 3,595 1,050 3,660 1,215 3,746 1,373 2.40 3,084 697 3,099 1,077 3,101 1,138 3,105 1,137 3,124 1,339 3,198 1,544 3,432 1,636 2.50 2,577 893 2,592 1,365 2,595 1,426 2,621 1,455 2,677 1,672 2,851 1,856 3,099 1,986 2.60 2,074 1,152 2,107 1,715 2,112 1,781 2,146 1,834 2,256 2,039 2,533 2,203 2,795 2,332 2.70 1,624 1,412 1,629 2,179 1,665 2,216 1,713 2,258 1,940 2,434 2,216 2,551 2,502 2,670 2.80 1,275 1,814 1,311 2,653 1,341 2,673 1,371 2,728 1,623 2,857 1,933 2,969 2,237 3,039 2.90 1,017 2,347 1,055 3,148 1,053 3,163 1,084 3,191 1,350 3,276 1,699 3,376 2,014 3,445 3.00 797 2,847 800 3,662 834 3,662 870 3,671 1,147 3,720 1,518 3,816 1,787 3,875 3.10 640 3,347 637 4,147 624 4,148 671 4,148 928 4,191 1,321 4,245 1,620 4,309 3.20 522 3,847 515 4,645 494 4,647 482 4,648 780 4,694 1,135 4,707 1,435 4,766 3.30 437 4,347 425 5,144 403 5,147 398 5,148 626 5,152 1,008 5,159 1,246 5,224 3.40 374 4,847 362 5,644 343 5,647 363 5,648 455 5,652 785 5,660 1,135 5,669 3.50 327 5,347 316 6,144 314 6,145 343 6,148 426 6,152 642 6,160 1,014 6,169 3.60 292 5,847 280 6,643 296 6,645 325 6,648 402 6,652 463 6,661 892 6,670 3.70 264 6,347 257 7,143 280 7,145 305 7,148 378 7,153 438 7,161 - - 3.80 241 6,847 242 7,641 269 7,645 292 7,648 355 7,653 414 7,661 - - 3.90 224 7,347 - - - - - - - - - - - - 4.00 208 7,847 - - - - - - - - - - - -

Back to Top
RKB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:CNY Strike C2412 P2412 75.00 5,373 4,396

Back to Top
SAN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 12.00 3,334 73 3,355 73 - - 3,394 73 3,479 114 3,570 196 - - 12.50 3,135 73 3,155 73 3,176 73 3,199 77 3,298 150 3,402 244 3,508 318 13.00 2,935 73 2,955 73 2,980 73 3,007 81 3,119 196 3,238 296 3,352 390 13.50 2,735 73 2,759 73 2,784 77 2,820 113 2,950 254 3,082 370 3,204 464 14.00 2,536 73 2,562 73 2,592 103 2,632 154 2,783 314 2,923 440 3,059 541 14.50 2,336 91 2,368 115 2,407 147 2,451 210 2,618 386 2,775 519 2,922 624 15.00 2,136 121 2,174 159 2,219 199 2,275 270 2,460 463 2,631 601 2,790 723 15.50 1,938 163 1,984 219 2,042 266 2,104 346 2,308 544 2,492 697 2,660 817 16.00 1,740 227 1,788 286 1,862 348 1,934 424 2,162 632 2,328 792 2,483 922 16.50 1,538 307 1,607 368 1,695 435 1,774 513 2,022 728 2,211 905 2,367 1,033 17.00 1,343 395 1,442 459 1,541 543 1,633 619 1,887 833 2,087 1,012 2,258 1,148 17.50 1,149 496 1,275 568 1,387 655 1,486 733 1,759 949 1,967 1,130 2,151 1,269 18.00 965 609 1,115 688 1,247 784 1,355 862 1,651 1,072 1,855 1,257 2,051 1,398 18.50 801 740 969 824 1,114 925 1,226 1,000 1,535 1,201 1,747 1,382 1,954 1,527 19.00 669 889 837 981 989 1,074 1,102 1,141 1,429 1,337 1,646 1,515 1,859 1,661 19.50 558 1,063 714 1,150 873 1,226 997 1,298 1,326 1,477 1,551 1,655 1,772 1,803 20.00 461 1,262 616 1,326 772 1,401 898 1,459 1,233 1,637 1,454 1,805 1,687 1,950 21.00 300 1,659 436 1,705 599 1,755 726 1,805 1,061 1,947 1,297 2,097 1,529 2,243 22.00 194 2,061 312 2,085 463 2,123 585 2,159 912 2,279 1,151 2,402 1,387 2,563 23.00 121 2,459 215 2,462 354 2,484 475 2,518 786 2,616 1,022 2,724 1,257 2,830 24.00 73 2,859 155 2,859 270 2,868 387 2,894 674 2,970 909 3,062 1,142 3,162 25.00 73 3,259 105 3,259 210 3,262 311 3,279 581 3,334 804 3,416 1,034 3,498 26.00 73 3,659 77 3,659 158 3,659 256 3,667 497 3,706 717 3,772 938 3,848 27.00 73 4,059 73 4,059 126 4,059 210 4,059 425 4,086 640 4,139 852 4,206 28.00 73 4,459 73 4,459 95 4,459 173 4,459 363 4,471 573 4,511 780 4,566 29.00 73 4,859 73 4,859 77 4,859 146 4,859 308 4,859 512 4,891 724 4,936 30.00 73 5,259 73 5,259 73 5,259 118 5,259 267 5,259 456 5,278 655 5,311 31.00 73 5,659 73 5,659 73 5,659 102 5,659 234 5,659 412 5,659 - - 32.00 73 6,059 73 6,059 73 6,059 85 6,059 199 6,059 368 6,059 - - 33.00 73 6,459 73 6,459 73 6,459 81 6,459 174 6,459 331 6,459 - - 34.00 73 6,859 73 6,859 - - 77 6,859 149 6,859 302 6,859 - - 35.00 73 7,259 73 7,259 - - 73 7,259 134 7,259 271 7,259 - - 36.00 73 7,659 - - - - 73 7,659 119 7,659 - - - - 37.00 73 8,059 - - - - 73 8,059 - - - - - - 38.00 73 8,459 - - - - 73 8,459 - - - - - - 39.00 73 8,859 - - - - 73 8,859 - - - - - - 40.00 73 9,259 - - - - - - - - - - - - 41.00 73 9,659 - - - - - - - - - - - - 42.00 73 10,059 - - - - - - - - - - - - 43.00 73 10,459 - - - - - - - - - - - -

Back to Top
SBO (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.70 7,459 220 7,459 220 - - 7,459 220 7,552 220 7,713 220 - - 1.75 7,209 220 7,209 220 - - 7,209 220 7,303 220 7,506 224 - - 1.80 6,960 220 6,959 220 - - 6,959 220 7,097 220 7,255 343 - - 1.85 6,710 233 6,709 237 - - 6,709 234 6,847 230 7,056 445 - - 1.90 6,460 254 6,459 258 6,459 257 6,459 256 6,640 351 6,843 541 - - 1.95 6,210 278 6,209 281 6,209 280 6,209 277 6,437 451 6,645 638 6,903 861 2.00 5,960 306 5,960 309 5,959 306 5,982 305 6,186 553 6,439 726 6,706 956 2.10 5,460 374 5,460 374 5,460 370 5,515 521 5,767 670 6,024 912 6,329 1,175 2.20 4,960 463 4,960 460 4,963 598 5,046 656 5,341 930 5,650 1,141 5,981 1,416 2.30 4,460 583 4,460 642 4,518 750 4,610 800 4,960 1,111 5,283 1,382 5,642 1,626 2.40 3,961 738 3,950 826 4,076 965 4,169 1,055 4,577 1,346 4,943 1,666 5,334 1,912 2.50 3,461 925 3,465 1,065 3,698 1,183 3,801 1,306 4,234 1,654 4,616 1,943 4,996 2,175 2.60 2,946 1,154 3,019 1,344 3,287 1,449 3,441 1,561 3,888 1,885 4,276 2,174 4,727 2,452 2.70 2,422 1,444 2,577 1,625 2,861 1,755 3,035 1,860 3,578 2,222 3,986 2,497 4,436 2,766 2.80 1,997 1,764 2,209 1,974 2,474 2,098 2,698 2,199 3,185 2,561 3,694 2,865 4,096 3,125 2.90 1,678 2,143 1,865 2,324 2,173 2,444 2,360 2,550 2,960 2,884 3,442 3,185 3,914 3,438 3.00 1,358 2,573 1,599 2,703 1,869 2,824 2,072 2,939 2,713 3,268 3,199 3,502 3,673 3,752 3.10 1,130 3,080 1,340 3,162 1,611 3,286 1,832 3,372 2,429 3,629 2,933 3,867 3,427 4,144 3.20 913 3,587 1,128 3,616 1,353 3,691 1,587 3,795 2,226 4,044 2,690 4,269 3,239 4,503 3.30 707 4,098 915 4,096 1,164 4,156 1,402 4,215 1,991 4,447 2,535 4,667 2,998 4,903 3.40 589 4,597 764 4,593 1,030 4,642 1,214 4,674 1,781 4,894 2,271 5,069 2,843 5,285 3.50 504 5,097 614 5,095 843 5,109 1,030 5,156 1,669 5,300 2,132 5,466 2,598 5,685 3.60 439 5,597 452 5,597 721 5,599 825 5,639 1,522 5,776 1,955 5,901 2,523 6,122 3.70 387 6,097 401 6,097 599 6,101 706 6,121 1,342 6,218 1,819 6,341 2,298 6,546 3.80 349 6,597 362 6,597 473 6,597 586 6,604 1,178 6,693 1,665 6,810 - - 3.90 317 7,097 330 7,097 337 7,097 447 7,097 1,074 7,164 1,559 7,243 - - 4.00 292 7,597 305 7,597 310 7,597 313 7,597 969 7,641 1,416 7,717 - - 4.10 272 8,097 - - - - 290 8,097 870 8,115 1,324 8,183 - - 4.20 253 8,597 - - - - 273 8,597 767 8,616 1,220 8,651 - - 4.30 236 9,097 - - - - 260 9,097 654 9,097 - - - - 4.40 224 9,597 - - - - 248 9,597 549 9,597 - - - - 4.50 220 10,097 - - - - 240 10,097 420 10,097 - - - - 4.60 220 10,597 - - - - 234 10,597 278 10,597 - - - - 4.70 220 11,097 - - - - 229 11,097 273 11,098 - - - - 4.80 220 11,597 - - - - 224 11,597 - - - - - -

Back to Top
SET (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 0.15 35,266 1,125 35,280 1,125 - - 35,308 1,125 35,352 1,125 35,786 1,125 - - 0.20 34,268 1,125 34,290 1,125 - - 34,325 1,125 34,384 1,125 34,811 1,125 - - 0.25 33,271 1,125 33,298 1,125 - - 33,343 1,125 33,795 1,146 33,787 1,307 - - 0.30 32,274 1,125 32,306 1,125 - - 32,360 1,125 32,803 1,313 32,463 1,535 - - 0.35 31,278 1,125 31,313 1,125 - - 31,377 1,188 31,786 1,516 31,508 1,760 - - 0.40 30,280 1,125 30,321 1,125 - - 30,757 1,335 30,701 1,717 31,446 1,983 - - 0.45 29,283 1,205 29,329 1,214 - - 29,772 1,508 29,478 1,917 30,466 2,226 - - 0.50 28,286 1,416 28,337 1,423 - - 28,783 1,680 29,420 2,137 30,019 2,499 - - 0.55 27,290 1,657 27,345 1,661 - - 27,791 1,850 28,454 2,389 29,083 2,770 - - 0.60 26,292 1,927 26,355 1,929 - - 26,793 2,067 27,484 2,640 28,562 3,545 - - 0.65 25,295 2,226 25,363 2,225 - - 25,787 2,292 26,992 2,882 27,995 4,253 - - 0.70 24,298 2,555 24,371 2,550 - - 24,765 2,535 26,412 3,180 27,403 4,855 - - 0.75 23,302 2,907 23,694 2,901 23,793 2,893 24,339 2,887 25,485 3,980 27,061 5,525 - - 0.80 22,304 3,278 22,706 3,272 22,801 3,268 23,372 3,265 24,874 4,689 26,430 6,127 - - 0.85 21,307 3,665 21,718 3,663 22,239 3,663 22,750 3,663 24,239 5,368 25,791 6,962 27,206 7,829 0.90 20,310 4,062 20,730 4,062 21,267 4,062 22,075 4,182 23,834 6,234 25,373 7,521 26,789 8,653 0.95 19,313 4,461 20,038 4,461 20,588 4,581 21,374 4,840 23,158 6,859 24,933 8,348 26,358 9,426 1.00 18,316 4,860 19,053 4,860 19,868 5,100 20,653 5,522 22,695 7,674 24,475 8,932 25,915 10,167 1.05 17,319 5,259 18,295 5,379 19,122 5,619 19,917 6,428 22,206 8,270 24,003 9,661 25,461 10,909 1.10 16,474 5,658 17,305 5,898 18,358 6,144 19,380 6,999 21,492 8,802 23,517 10,392 25,192 11,607 1.15 15,470 6,057 16,510 6,417 17,779 6,800 18,610 7,847 21,177 9,786 23,219 11,311 24,907 12,349 1.20 14,466 6,456 15,875 6,937 16,978 7,638 18,028 8,441 20,638 10,530 22,706 12,041 24,421 13,244 1.25 13,567 6,975 15,031 7,576 16,351 8,435 17,425 9,198 20,084 11,246 22,185 12,928 23,924 14,126 1.30 12,749 7,494 14,340 8,095 15,702 9,226 16,802 9,968 19,715 11,961 21,845 13,610 23,608 14,799 1.35 11,911 8,134 13,623 9,005 15,030 10,000 16,160 10,885 19,331 12,958 21,494 14,415 23,283 15,756 1.40 11,049 8,773 13,060 9,809 14,531 10,865 15,695 11,587 18,932 13,825 21,132 15,261 22,946 16,570 1.45 10,152 9,533 12,479 10,719 14,012 11,780 15,416 12,454 18,522 14,399 20,759 16,269 22,602 17,420 1.50 9,537 10,371 11,881 11,498 13,683 12,621 14,923 13,434 18,099 15,189 20,375 17,071 22,438 18,231 1.55 8,745 11,297 11,259 12,495 13,136 13,461 14,413 14,280 17,663 15,979 20,180 17,872 22,077 19,043 1.60 7,900 12,349 10,837 13,449 12,568 14,405 13,885 15,229 17,214 17,068 19,978 18,810 21,899 19,986 1.65 7,254 13,342 10,170 14,310 11,977 15,247 13,564 15,864 16,965 17,746 19,363 19,608 21,715 20,795 1.70 6,741 14,332 9,722 15,258 11,602 16,187 13,004 16,825 16,492 18,806 19,146 20,499 21,331 21,726 1.75 6,226 15,352 9,266 15,977 11,220 17,091 12,662 17,747 16,225 19,728 18,922 21,392 21,135 22,609 1.80 5,704 16,320 8,797 17,212 10,559 17,994 12,314 18,656 15,727 20,375 18,693 22,191 20,935 23,495 1.85 5,332 17,333 8,310 18,040 10,144 18,922 11,694 19,563 15,443 21,242 18,459 23,119 20,730 24,381 1.90 4,981 18,345 7,797 19,055 9,715 19,823 11,317 20,446 15,152 22,110 18,219 24,044 20,521 25,182 1.95 4,654 19,305 7,251 20,070 9,268 20,724 10,926 21,321 14,855 23,023 17,974 24,938 19,889 26,111 2.00 4,353 20,307 6,652 20,969 8,798 21,748 10,524 22,225 14,552 24,064 17,498 25,813 - - 2.10 3,830 22,315 5,814 22,980 8,176 23,488 10,005 24,278 13,919 25,979 16,973 27,561 - - 2.20 3,403 24,322 4,805 24,886 7,523 25,372 9,473 25,983 13,250 27,703 16,424 29,307 - - 2.30 3,148 26,330 4,547 26,906 6,817 27,378 8,919 27,847 12,841 29,574 16,106 31,066 - - 2.40 2,959 28,256 4,326 28,751 6,017 29,385 8,337 29,699 12,098 31,408 15,513 32,949 - - 2.50 2,798 30,256 4,135 30,763 5,015 31,390 7,713 31,708 11,644 33,274 15,168 34,829 - - 2.60 2,660 32,256 3,967 32,611 4,832 32,850 7,025 33,877 11,170 35,293 14,814 36,703 - - 2.70 2,540 34,256 3,820 34,612 4,670 35,239 6,232 35,725 10,672 36,562 14,145 38,530 - - 2.80 2,437 36,256 3,688 36,611 4,523 37,245 5,214 37,732 10,145 38,553 13,756 40,339 - - 2.90 2,343 38,256 3,570 38,605 4,392 39,249 5,073 39,507 9,579 40,358 13,352 42,330 - - 3.00 2,261 40,256 3,463 40,603 4,272 40,855 4,944 41,085 8,960 41,826 12,931 44,192 - - 3.10 2,188 42,256 - - - - - - - - - - - - 3.20 2,121 44,256 - - - - - - - - - - - -

Back to Top
SHK (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 49.00 29,605 499 29,799 499 - - 30,148 499 30,380 529 30,398 821 - - 50.00 28,606 499 28,800 499 28,980 499 29,153 499 29,404 549 29,424 990 - - 52.50 26,111 499 26,319 499 26,500 499 26,706 499 26,967 868 27,040 1,469 27,171 1,917 55.00 23,616 499 23,830 499 24,033 499 24,255 509 24,587 1,353 24,724 2,056 24,936 2,594 57.50 21,123 499 21,346 499 21,587 509 21,852 574 22,260 2,015 22,464 2,838 22,804 3,468 60.00 18,627 499 18,883 509 19,173 625 19,498 987 19,989 2,817 20,292 3,723 20,775 4,398 62.50 16,133 623 16,433 792 16,798 1,151 17,200 1,606 17,805 3,815 18,260 4,731 18,869 5,395 65.00 13,751 1,166 14,235 1,443 14,748 1,900 15,277 2,449 15,732 4,919 16,343 5,931 17,103 6,717 67.50 11,228 2,036 11,852 2,366 12,498 2,943 13,132 3,518 13,787 6,226 14,544 7,248 15,477 7,940 70.00 8,762 3,172 9,611 3,548 10,407 4,157 11,134 4,784 11,986 7,587 12,880 8,691 13,907 9,387 72.50 6,409 4,567 7,554 5,029 8,499 5,699 9,314 6,221 10,328 9,179 11,387 10,296 12,539 10,958 75.00 4,581 6,319 5,728 6,920 6,786 7,467 7,673 7,929 8,940 10,912 10,106 11,873 11,169 12,527 77.50 3,203 8,761 4,183 9,036 5,301 9,411 6,224 9,826 7,439 12,748 8,740 13,777 10,078 14,384 80.00 2,122 11,284 2,928 11,428 4,038 11,683 4,966 11,947 6,271 14,903 7,647 15,695 8,989 16,198 82.50 1,312 13,794 1,945 13,810 3,003 13,953 3,898 14,163 5,228 16,951 6,589 17,637 8,001 18,156 85.00 726 16,294 1,257 16,294 2,180 16,334 3,013 16,454 4,362 19,087 5,732 19,708 7,016 20,135 87.50 499 18,794 802 18,794 1,544 18,794 2,294 18,829 3,585 21,275 4,937 21,808 6,205 22,220 90.00 499 21,294 519 21,294 1,072 21,294 1,711 21,294 2,947 23,514 4,271 23,984 5,489 24,318 92.50 499 23,794 499 23,794 738 23,794 1,259 23,794 2,324 25,810 3,647 26,203 4,916 26,511 95.00 499 26,294 499 26,294 519 26,294 892 26,294 1,870 28,119 3,120 28,466 4,305 28,713 97.50 499 28,794 499 28,794 509 28,794 651 28,794 1,517 30,468 2,653 30,761 3,809 30,977 100.00 499 31,294 499 31,294 499 31,294 519 31,294 1,206 32,846 2,253 33,085 - - 102.50 499 33,794 499 33,794 499 33,794 509 33,794 938 35,242 1,904 35,429 - - 105.00 499 36,294 - - - - 499 36,294 742 37,650 - - - - 107.50 499 38,794 - - - - 499 38,794 575 40,054 - - - - 110.00 499 41,294 - - - - 499 41,294 - - - - - - 112.50 499 43,794 - - - - 499 43,794 - - - - - - 115.00 499 46,294 - - - - - - - - - - - - 117.50 499 48,794 - - - - - - - - - - - - 120.00 499 51,294 - - - - - - - - - - - - 122.50 499 53,794 - - - - - - - - - - - - 125.00 499 56,294 - - - - - - - - - - - -

Back to Top
SHL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.60 5,087 163 - - - - 5,125 223 5,187 416 - - - - 2.70 4,887 184 - - - - 4,925 280 5,001 464 - - - - 2.80 4,687 210 - - - - 4,739 338 4,835 541 - - - - 2.90 4,487 240 - - - - 4,552 393 4,667 612 4,860 796 - - 3.00 4,287 275 - - - - 4,364 452 4,513 689 4,707 880 - - 3.10 4,087 316 - - - - 4,176 533 4,349 762 4,577 978 - - 3.20 3,888 363 - - - - 3,988 616 4,196 857 4,439 1,101 - - 3.30 3,688 417 - - - - 3,813 697 4,041 961 4,303 1,185 - - 3.40 3,488 478 - - - - 3,639 781 3,893 1,054 4,168 1,293 - - 3.50 3,289 548 - - - - 3,478 881 3,756 1,167 4,041 1,417 - - 3.60 3,088 622 - - - - 3,318 983 3,620 1,293 3,932 1,527 - - 3.70 2,889 714 - - - - 3,152 1,085 3,484 1,407 3,796 1,634 - - 3.80 2,689 806 2,804 911 2,915 1,126 2,995 1,205 3,367 1,512 3,680 1,759 3,980 1,962 3.90 2,490 897 2,632 1,024 2,754 1,232 2,843 1,307 3,230 1,636 3,570 1,883 3,876 2,095 4.00 2,292 1,013 2,459 1,136 2,599 1,354 2,698 1,426 3,110 1,776 3,456 2,030 3,780 2,222 4.10 2,100 1,117 2,299 1,263 2,485 1,475 2,587 1,576 2,988 1,902 3,360 2,155 3,664 2,365 4.20 1,909 1,245 2,138 1,377 2,329 1,624 2,433 1,709 2,891 2,029 3,243 2,280 3,568 2,491 4.30 1,733 1,373 1,975 1,529 2,173 1,760 2,307 1,849 2,774 2,189 3,147 2,412 3,479 2,635 4.40 1,618 1,489 1,864 1,645 2,038 1,896 2,175 1,984 2,663 2,321 3,051 2,561 3,391 2,760 4.50 1,480 1,653 1,680 1,809 1,920 2,045 2,056 2,144 2,562 2,465 2,954 2,704 3,296 2,921 4.60 1,353 1,805 1,569 1,961 1,801 2,194 1,948 2,304 2,465 2,609 2,858 2,848 3,220 3,065 4.70 1,226 1,969 1,433 2,113 1,681 2,352 1,833 2,452 2,367 2,766 2,782 2,992 3,126 3,208 4.80 1,128 2,130 1,348 2,265 1,581 2,525 1,736 2,625 2,277 2,930 2,686 3,153 3,030 3,352 4.90 1,013 2,331 1,247 2,429 1,480 2,694 1,643 2,798 2,186 3,092 2,599 3,298 2,957 3,492 5.00 932 2,534 1,144 2,603 1,381 2,867 1,552 2,962 2,110 3,236 2,523 3,460 2,882 3,646 5.25 703 3,041 939 3,078 1,164 3,313 1,347 3,394 1,892 3,654 2,325 3,853 2,707 4,054 5.50 546 3,543 757 3,559 974 3,768 1,143 3,818 1,713 4,063 2,145 4,270 2,531 4,445 5.75 403 4,053 600 4,048 813 4,236 959 4,288 1,559 4,505 1,990 4,679 2,366 4,853 6.00 327 4,553 473 4,548 638 4,711 833 4,764 1,398 4,943 1,819 5,109 2,213 5,275 6.25 274 5,053 385 5,048 528 5,191 706 5,230 1,271 5,392 1,689 5,544 2,072 5,706 6.50 234 5,553 302 5,553 427 5,675 602 5,713 1,122 5,846 1,557 5,996 1,950 6,127 6.75 204 6,053 212 6,053 361 6,164 515 6,191 1,029 6,306 1,447 6,434 1,844 6,578 7.00 180 6,553 188 6,553 294 6,647 407 6,671 909 6,783 1,318 6,898 1,703 7,024 7.25 163 7,053 170 7,053 230 7,145 349 7,160 833 7,247 1,234 7,362 1,589 7,475 7.50 160 7,553 160 7,553 160 7,636 284 7,649 750 7,731 1,148 7,813 1,507 7,919 7.75 160 8,053 160 8,053 160 8,125 216 8,139 665 8,208 1,037 8,287 1,426 8,380 8.00 160 8,553 160 8,553 160 8,624 160 8,627 620 8,680 979 8,764 - - 8.25 160 9,053 160 9,053 - - 160 9,125 532 9,167 899 9,232 - - 8.50 160 9,553 160 9,553 - - 160 9,613 483 9,655 850 9,716 - - 8.75 160 10,053 160 10,053 - - 160 10,112 429 10,139 772 10,191 - - 9.00 160 10,553 - - - - 160 10,611 380 10,639 702 10,675 - - 9.25 160 11,053 - - - - - - - - - - - - 9.50 160 11,553 - - - - - - - - - - - - 9.75 160 12,053 - - - - - - - - - - - - 10.00 160 12,553 - - - - - - - - - - - - 10.50 160 13,553 - - - - - - - - - - - - 11.00 160 14,553 - - - - - - - - - - - - 11.50 160 15,553 - - - - - - - - - - - - 12.00 160 16,553 - - - - - - - - - - - - 12.50 160 17,553 - - - - - - - - - - - - 13.00 160 18,553 - - - - - - - - - - - - 13.50 160 19,553 - - - - - - - - - - - -

Back to Top
SHZ (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 46.00 23,132 447 - - - - 23,341 452 23,405 537 23,649 823 - - 47.00 22,633 447 - - - - 22,854 457 22,928 552 23,211 921 - - 48.00 22,135 447 - - - - 22,365 462 22,460 584 22,765 1,021 - - 49.00 21,636 447 21,732 447 - - 21,870 467 21,981 670 22,339 1,116 - - 50.00 21,137 447 21,233 447 - - 21,381 477 21,522 760 21,915 1,241 - - 52.50 19,890 447 19,992 447 20,107 462 20,169 502 20,374 997 20,859 1,559 - - 55.00 18,642 447 18,752 447 18,886 477 18,964 560 19,251 1,307 19,856 1,930 20,550 2,489 57.50 17,394 447 17,516 452 17,678 512 17,776 782 18,158 1,659 18,844 2,334 19,634 2,957 60.00 16,147 447 16,282 467 16,483 703 16,610 1,083 17,117 2,056 17,914 2,802 18,720 3,448 62.50 14,901 454 15,061 661 15,309 975 15,462 1,443 16,091 2,518 16,966 3,289 17,883 3,973 65.00 13,653 655 13,846 966 14,157 1,328 14,345 1,895 15,120 3,002 16,099 3,852 17,034 4,560 67.50 12,406 1,003 12,651 1,335 13,038 1,741 13,266 2,374 14,176 3,644 15,223 4,506 16,243 5,239 70.00 11,161 1,423 11,480 1,788 11,949 2,222 12,230 2,951 13,279 4,222 14,416 5,145 15,484 5,915 72.50 9,920 1,912 10,341 2,312 10,904 2,810 11,221 3,575 12,420 4,919 13,625 5,741 14,702 6,613 75.00 8,702 2,473 9,299 2,915 10,001 3,481 10,405 4,262 11,600 5,514 12,847 6,424 14,030 7,192 77.50 7,481 3,102 8,236 3,591 9,034 4,183 9,487 5,001 10,813 6,283 12,157 7,190 13,349 8,029 80.00 6,283 3,819 7,210 4,323 8,079 4,941 8,546 5,748 10,089 7,046 11,449 7,966 12,660 8,739 82.50 5,254 4,612 6,264 5,130 7,196 5,764 7,772 6,602 9,357 7,882 10,791 8,756 12,074 9,528 85.00 4,403 5,505 5,390 6,043 6,429 6,693 6,979 7,470 8,721 8,738 10,183 9,623 11,481 10,368 87.50 3,658 6,512 4,610 7,068 5,696 7,642 6,279 8,401 8,095 9,617 9,574 10,495 10,888 11,242 90.00 3,007 7,757 3,891 8,160 5,061 8,666 5,663 9,373 7,496 10,559 9,002 11,368 10,348 12,117 92.50 2,439 8,997 3,253 9,269 4,397 9,716 5,022 10,418 6,965 11,503 8,488 12,319 9,849 13,002 95.00 1,954 10,257 2,692 10,422 3,816 10,806 4,521 11,464 6,477 12,479 8,085 13,273 9,281 13,959 97.50 1,519 11,523 2,256 11,607 3,369 11,920 4,011 12,527 5,998 13,496 7,539 14,217 8,789 14,921 100.00 1,153 12,781 1,880 12,817 2,931 13,057 3,572 13,617 5,533 14,513 7,100 15,230 8,311 15,866 102.50 856 14,031 1,552 14,040 2,545 14,221 3,113 14,730 5,041 15,563 6,627 16,255 8,011 16,851 105.00 620 15,281 1,267 15,275 2,157 15,399 2,737 15,856 4,676 16,639 6,179 17,269 7,603 17,879 107.50 447 16,531 1,009 16,526 1,846 16,601 2,416 17,006 4,312 17,711 5,816 18,310 7,182 18,905

Back to Top
SMC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 9.75 28,353 696 28,446 696 - - 28,621 696 28,967 721 29,171 867 - - 10.00 27,731 696 27,827 696 - - 28,024 696 28,354 746 28,558 972 - - 10.50 26,483 696 26,590 696 - - 26,771 696 27,119 796 27,471 1,250 - - 11.00 25,234 696 25,342 696 25,444 696 25,575 696 25,884 953 26,432 1,570 - - 11.50 23,986 696 24,099 696 24,217 696 24,349 721 24,798 1,271 25,636 1,923 - - 12.00 22,738 735 22,863 737 22,990 834 23,085 973 23,677 1,582 24,562 2,348 25,086 2,892 12.50 21,491 918 21,616 917 21,779 1,080 21,840 1,244 22,622 1,994 23,336 2,773 24,142 3,383 13.00 20,245 1,151 20,382 1,237 20,566 1,404 20,596 1,615 21,325 2,395 22,353 3,289 23,116 3,983 13.50 18,998 1,444 19,159 1,567 19,264 1,781 19,376 1,984 20,326 2,892 21,337 3,784 22,257 4,516 14.00 17,749 1,799 17,934 1,971 18,197 2,201 18,268 2,435 19,271 3,385 20,363 4,363 21,316 5,141 14.50 16,501 2,219 16,729 2,425 17,054 2,688 17,380 2,916 18,581 3,994 19,473 4,987 20,512 5,727 15.00 15,252 2,712 15,531 2,943 15,904 3,207 16,299 3,473 17,617 4,586 18,574 5,600 19,866 6,409 15.50 14,003 3,237 14,354 3,512 14,798 3,822 15,247 4,077 16,689 5,277 17,947 6,311 18,855 7,110 16.00 12,755 3,796 13,194 4,123 13,733 4,455 14,224 4,714 15,773 5,987 17,126 7,021 18,051 7,812 16.50 11,507 4,385 11,968 4,792 12,533 5,150 13,072 5,427 14,691 6,712 16,038 7,759 17,408 8,576 17.00 10,247 5,034 10,882 5,530 11,552 5,886 12,144 6,181 13,867 7,524 15,293 8,591 16,517 9,375 17.50 9,027 5,759 9,834 6,299 10,600 6,691 11,247 6,976 13,081 8,325 14,564 9,391 15,834 10,195 18.00 7,912 6,542 8,845 7,143 9,678 7,534 10,384 7,849 12,309 9,204 13,876 10,215 15,170 10,996 18.50 7,040 7,417 7,905 8,018 8,830 8,423 9,555 8,793 11,600 10,122 13,205 11,129 14,549 11,888 19.00 6,243 8,381 7,030 8,952 8,020 9,358 8,787 9,780 10,909 11,010 12,554 12,036 13,922 12,774 19.50 5,511 9,414 6,299 9,947 7,247 10,391 8,058 10,805 10,235 12,007 11,920 12,925 13,339 13,682 20.00 4,874 10,670 5,626 11,033 6,545 11,373 7,372 11,728 9,604 12,811 11,330 13,707 12,776 14,632 21.00 3,719 13,218 4,483 13,331 5,358 13,609 6,240 13,899 8,486 14,821 10,211 15,630 11,713 16,580 22.00 2,728 15,726 3,474 15,762 4,276 15,932 5,181 16,156 7,490 16,912 9,296 17,933 10,738 18,491 23.00 1,969 18,246 2,648 18,336 3,351 18,493 4,230 18,674 6,662 19,379 8,423 20,081 9,856 20,637 24.00 1,377 20,781 1,986 20,848 2,621 20,946 3,444 21,083 5,783 21,671 7,691 22,261 9,107 22,812 25.00 1,046 23,319 1,501 23,387 2,043 23,438 2,767 23,553 5,057 23,984 6,880 24,527 8,442 24,966 26.00 820 25,858 - - - - 2,221 26,044 4,387 26,401 - - - - 27.00 696 28,399 - - - - 1,777 28,577 3,779 28,833 - - - - 28.00 696 30,930 - - - - 1,461 31,140 3,289 31,295 - - - - 29.00 696 33,446 - - - - 1,134 33,672 2,833 33,818 - - - - 30.00 696 35,961 - - - - 879 36,139 2,414 36,347 - - - - 31.00 696 38,477 - - - - 746 38,639 2,099 38,769 - - - - 32.00 696 40,983 - - - - 721 41,145 1,839 41,331 - - - - 33.00 696 43,487 - - - - 696 43,655 - - - - - -

Back to Top
SNO (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 20.00 33,918 643 - - - - 34,141 643 34,379 653 - - - - 21.00 32,920 643 - - - - 33,151 643 33,422 673 - - - - 22.00 31,922 643 - - - - 32,171 643 32,464 683 - - - - 23.00 30,926 643 - - - - 31,181 643 31,516 713 - - - - 24.00 29,927 643 - - - - 30,200 653 30,576 743 - - - - 25.00 28,928 643 29,028 643 - - 29,228 663 29,636 783 30,140 1,098 - - 26.00 27,931 643 28,034 643 - - 28,247 673 28,713 833 29,270 1,303 - - 27.00 26,935 643 27,038 643 - - 27,280 693 27,789 911 28,416 1,548 - - 28.00 25,936 643 26,047 643 - - 26,315 723 26,890 1,142 27,570 1,813 - - 29.00 24,938 643 25,054 643 25,192 693 25,354 763 25,990 1,362 26,730 2,080 - - 30.00 23,940 643 24,063 643 24,222 723 24,410 892 25,114 1,626 25,917 2,409 - - 31.00 22,944 643 23,075 663 23,256 864 23,462 1,086 24,246 1,879 25,121 2,744 - - 32.00 21,944 643 22,086 716 22,302 1,086 22,537 1,318 23,392 2,220 24,330 3,077 - - 33.00 20,947 682 21,102 939 21,348 1,320 21,617 1,586 22,553 2,546 23,566 3,490 - - 34.00 19,948 842 20,121 1,165 20,411 1,583 20,709 1,872 21,729 2,905 22,817 3,885 23,718 4,807 35.00 18,950 1,040 19,145 1,434 19,479 1,893 19,815 2,203 20,929 3,318 22,073 4,281 23,058 5,303 36.00 17,952 1,334 18,176 1,722 18,566 2,228 18,941 2,555 20,143 3,710 21,356 4,765 22,374 5,774 37.00 16,954 1,640 17,217 2,064 17,671 2,597 18,078 2,944 19,372 4,181 20,662 5,248 21,689 6,258 38.00 15,955 2,005 16,270 2,439 16,787 3,007 17,238 3,354 18,624 4,668 19,977 5,722 21,087 6,746 39.00 14,957 2,376 15,336 2,850 15,921 3,435 16,417 3,807 17,900 5,134 19,306 6,218 20,491 7,310 40.00 13,961 2,797 14,418 3,293 15,082 3,905 15,616 4,277 17,191 5,676 18,661 6,798 19,876 7,865 41.00 12,966 3,235 13,514 3,772 14,263 4,385 14,837 4,756 16,496 6,253 18,032 7,344 19,266 8,420 42.00 11,977 3,713 12,635 4,281 13,462 4,886 14,079 5,270 15,825 6,793 17,419 7,902 18,698 8,978 43.00 11,025 4,213 11,774 4,808 12,690 5,440 13,351 5,821 15,170 7,343 16,823 8,482 18,178 9,595 44.00 10,074 4,750 11,066 5,379 12,048 6,012 12,762 6,409 14,540 7,992 16,242 9,128 17,639 10,228 45.00 9,131 5,312 10,256 5,979 11,320 6,616 12,036 7,060 13,934 8,584 15,679 9,762 17,096 10,863 46.00 8,273 5,927 9,430 6,622 10,578 7,256 11,370 7,706 13,580 9,193 15,422 10,397 16,555 11,497 47.00 7,535 6,584 8,703 7,299 9,941 7,922 10,708 8,405 12,772 9,884 14,604 11,034 16,075 12,129 48.00 6,848 7,278 7,980 8,011 9,289 8,624 10,139 9,106 12,215 10,571 14,093 11,736 15,625 12,802 49.00 6,180 8,043 7,276 8,747 8,692 9,340 9,527 9,841 11,686 11,262 13,597 12,443 15,154 13,510 50.00 5,597 8,821 6,659 9,506 8,050 10,120 8,970 10,639 11,173 11,965 13,111 13,151 14,694 14,216 52.50 4,267 11,189 5,385 11,569 6,749 12,256 7,681 12,626 10,137 13,879 11,979 14,968 13,591 15,983 55.00 3,174 13,744 4,273 13,910 5,586 14,432 6,562 14,779 9,023 15,847 10,926 16,904 12,709 17,875 57.50 2,292 16,251 3,343 16,319 4,604 16,683 5,569 16,978 8,027 17,915 10,152 18,849 11,783 19,813 60.00 1,578 18,770 2,591 18,765 3,743 19,006 4,687 19,248 7,121 20,041 9,257 20,929 10,912 21,767 62.50 1,084 21,274 1,976 21,248 3,030 21,382 3,928 21,564 6,311 22,239 8,285 23,016 10,038 23,850 65.00 673 23,774 1,490 23,760 2,439 23,812 3,275 23,935 5,579 24,476 7,538 25,187 9,236 25,934 67.50 643 26,274 1,092 26,274 1,946 26,274 2,723 26,350 4,943 26,779 6,870 27,400 8,610 28,061 70.00 643 28,774 806 28,774 1,547 28,761 2,267 28,791 4,352 29,101 6,257 29,625 8,143 30,272 72.50 643 31,274 - - - - 1,882 31,269 3,841 31,489 5,689 31,937 - - 75.00 643 33,774 - - - - 1,551 33,767 3,387 33,880 5,184 34,250 - - 77.50 643 36,274 - - - - 1,281 36,274 2,991 36,327 4,715 36,603 - - 80.00 643 38,774 - - - - 1,055 38,774 2,639 38,784 - - - - 82.50 643 41,274 - - - - 850 41,274 2,319 41,267 - - - - 85.00 643 43,774 - - - - 763 43,774 2,033 43,774 - - - - 87.50 643 46,274 - - - - 733 46,274 1,802 46,274 - - - - 90.00 643 48,774 - - - - 703 48,774 1,567 48,774 - - - - 92.50 643 51,274 - - - - 683 51,274 1,397 51,274 - - - - 95.00 643 53,774 - - - - 673 53,774 1,223 53,774 - - - - 97.50 643 56,274 - - - - 663 56,274 1,070 56,274 - - - - 100.00 643 58,774 - - - - 653 58,774 - - - - - - 102.50 643 61,274 - - - - 643 61,274 - - - - - - 105.00 643 63,774 - - - - 643 63,774 - - - - - - 107.50 643 66,274 - - - - 643 66,274 - - - - - - 110.00 643 68,774 - - - - 643 68,774 - - - - - - 112.50 643 71,274 - - - - 643 71,274 - - - - - - 115.00 643 73,774 - - - - 643 73,774 - - - - - - 117.50 643 76,274 - - - - 643 76,274 - - - - - - 120.00 643 78,774 - - - - 643 78,774 - - - - - - 122.50 643 81,274 - - - - 643 81,274 - - - - - - 125.00 643 83,774 - - - - 643 83,774 - - - - - - 127.50 643 86,274 - - - - 643 86,274 - - - - - - 130.00 643 88,774 - - - - 643 88,774 - - - - - -

Back to Top
SNP (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 13.50 8,930 175 - - - - 8,931 175 8,931 191 - - - - 14.00 8,530 175 - - - - 8,531 175 8,531 207 - - - - 14.50 8,131 175 - - - - 8,131 175 8,131 223 - - - - 15.00 7,731 175 7,731 175 7,730 175 7,731 183 7,731 283 7,734 465 - - 15.50 7,331 175 7,331 175 7,330 175 7,333 199 7,331 366 7,333 559 - - 16.00 6,931 175 6,931 175 6,930 211 6,933 264 6,931 457 6,941 676 7,119 877 16.50 6,533 198 6,533 196 6,531 268 6,533 345 6,531 564 6,567 797 6,818 1,026 17.00 6,133 252 6,133 279 6,131 365 6,133 441 6,131 690 6,215 950 6,511 1,175 17.50 5,734 323 5,733 384 5,731 477 5,734 561 5,737 833 5,893 1,094 6,225 1,338 18.00 5,334 418 5,334 506 5,333 610 5,334 696 5,350 985 5,585 1,266 5,938 1,519 18.50 4,934 538 4,934 642 4,933 755 4,934 847 4,975 1,179 5,298 1,448 5,650 1,698 19.00 4,535 698 4,535 801 4,531 921 4,534 1,025 4,645 1,360 5,005 1,636 5,397 1,903 19.50 4,135 865 4,133 986 4,131 1,118 4,139 1,218 4,325 1,583 4,738 1,852 5,134 2,113 20.00 3,734 1,052 3,734 1,191 3,726 1,328 3,762 1,428 4,033 1,789 4,473 2,056 4,878 2,325 21.00 2,938 1,490 2,923 1,661 2,955 1,804 3,056 1,890 3,497 2,244 3,979 2,541 4,417 2,804 22.00 2,101 2,040 2,184 2,212 2,323 2,331 2,446 2,429 3,006 2,785 3,517 3,065 3,985 3,310 23.00 1,519 2,764 1,659 2,845 1,806 2,958 1,966 3,059 2,623 3,336 3,156 3,575 3,567 3,862 24.00 1,100 3,569 1,220 3,600 1,367 3,689 1,563 3,739 2,191 3,993 2,727 4,218 3,218 4,438 25.00 754 4,382 847 4,374 1,012 4,401 1,218 4,444 1,856 4,656 2,378 4,855 2,871 5,044 26.00 478 5,177 565 5,175 735 5,190 947 5,218 1,577 5,358 2,084 5,513 2,577 5,697 27.00 304 5,975 377 5,974 538 5,981 718 5,993 1,292 6,082 1,810 6,214 2,284 6,354 28.00 207 6,774 231 6,774 384 6,775 541 6,779 1,079 6,830 1,572 6,928 2,053 7,056 29.00 175 7,575 175 7,574 286 7,575 407 7,573 893 7,599 1,371 7,669 1,811 7,761 30.00 175 8,374 175 8,373 191 8,374 280 8,371 740 8,382 1,168 8,422 1,628 8,501 31.00 175 9,173 175 9,173 183 9,174 214 9,170 596 9,174 1,023 9,194 1,440 9,243 32.00 175 9,971 175 9,971 175 9,973 191 9,969 479 9,971 871 9,981 - - 33.00 175 10,771 - - - - - - - - - - - - 34.00 175 11,570 - - - - - - - - - - - - 35.00 175 12,369 - - - - - - - - - - - - 36.00 175 13,169 - - - - - - - - - - - -

Back to Top
SUN (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 0.40 2,536 95 - - - - 2,551 95 - - - - - - 0.45 2,438 103 2,442 105 - - 2,451 103 2,484 130 2,542 173 - - 0.50 2,338 122 2,343 123 - - 2,363 122 2,400 170 2,459 230 - - 0.55 2,238 143 2,243 145 - - 2,263 143 2,334 210 2,394 267 - - 0.60 2,138 168 2,144 168 - - 2,175 191 2,248 268 2,328 323 - - 0.65 2,039 198 2,046 196 - - 2,088 236 2,180 310 2,263 379 - - 0.70 1,939 228 1,946 228 - - 2,000 282 2,095 368 2,196 435 - - 0.75 1,839 264 1,844 263 1,867 279 1,912 328 2,027 426 2,131 491 - - 0.80 1,739 301 1,744 300 1,778 328 1,840 390 1,959 468 2,064 547 - - 0.85 1,639 340 1,650 340 1,687 393 1,751 436 1,890 543 2,016 604 2,126 671 0.90 1,540 380 1,556 392 1,610 443 1,679 499 1,840 602 1,970 678 2,080 742 0.95 1,440 420 1,454 444 1,519 493 1,606 560 1,771 660 1,903 750 2,035 814 1.00 1,340 460 1,368 496 1,442 556 1,533 608 1,722 733 1,855 807 1,988 886 1.05 1,235 512 1,272 548 1,366 620 1,459 684 1,673 793 1,807 880 1,943 962 1.10 1,132 564 1,189 600 1,289 684 1,405 759 1,602 867 1,759 952 1,896 1,033 1.15 1,032 615 1,105 664 1,229 748 1,330 809 1,551 940 1,711 1,024 1,871 1,105 1.20 929 679 1,019 752 1,150 824 1,274 884 1,501 1,015 1,685 1,097 1,825 1,176 1.25 858 743 939 815 1,090 900 1,219 973 1,471 1,089 1,637 1,171 1,778 1,265 1.30 782 819 863 891 1,030 976 1,163 1,048 1,422 1,163 1,589 1,257 1,753 1,340 1.35 718 883 818 967 970 1,052 1,107 1,136 1,370 1,237 1,561 1,331 1,727 1,428 1.40 667 959 774 1,043 909 1,140 1,074 1,212 1,341 1,325 1,513 1,404 1,681 1,500 1.45 604 1,053 714 1,119 848 1,203 1,017 1,288 1,290 1,400 1,486 1,491 1,654 1,588 1.50 552 1,162 670 1,195 788 1,291 961 1,364 1,261 1,474 1,458 1,565 1,629 1,660 1.55 501 1,258 590 1,283 750 1,367 926 1,440 1,209 1,561 1,409 1,653 1,581 1,748 1.60 449 1,359 546 1,371 714 1,455 893 1,528 1,179 1,649 1,382 1,741 1,555 1,820 1.65 413 1,463 502 1,465 678 1,543 836 1,615 1,152 1,724 1,355 1,814 1,530 1,908 1.70 381 1,563 457 1,563 642 1,619 801 1,691 1,098 1,812 1,327 1,902 1,503 1,996 1.75 352 1,675 412 1,663 607 1,707 768 1,779 1,069 1,900 1,301 1,990 1,478 2,084 1.80 327 1,775 363 1,764 571 1,807 733 1,867 1,040 1,988 1,274 2,078 1,453 2,170 1.85 304 1,875 308 1,864 535 1,895 700 1,955 1,010 2,076 1,246 2,166 1,426 2,258 1.90 284 1,975 288 1,966 499 1,986 665 2,043 981 2,164 1,219 2,244 1,401 2,346 1.95 266 2,075 271 2,068 461 2,081 631 2,131 950 2,252 1,192 2,345 1,374 2,420 2.00 250 2,175 255 2,168 424 2,182 596 2,231 921 2,340 1,165 2,433 1,349 2,506 2.10 223 2,375 228 2,368 376 2,372 556 2,409 888 2,515 1,109 2,608 - - 2.20 202 2,575 207 2,575 328 2,574 515 2,603 826 2,691 1,053 2,784 - - 2.30 186 2,775 190 2,775 279 2,771 475 2,798 793 2,882 1,022 2,962 - - 2.40 171 2,975 176 2,975 227 2,968 435 2,990 732 3,063 992 3,150 - - 2.50 159 3,175 164 3,175 166 3,170 394 3,185 697 3,254 936 3,327 - - 2.60 150 3,375 154 3,375 156 3,368 352 3,379 664 3,443 904 3,517 - - 2.70 141 3,575 146 3,575 147 3,570 311 3,574 629 3,634 873 3,706 - - 2.80 134 3,775 139 3,775 141 3,770 270 3,774 595 3,825 842 3,895 - - 2.90 127 3,975 133 3,975 134 3,975 226 3,971 560 4,018 810 4,083 - - 3.00 122 4,175 127 4,175 129 4,175 179 4,171 525 4,207 780 4,274 - - 3.10 117 4,375 - - - - 125 4,371 489 4,409 - - - - 3.20 113 4,575 - - - - 119 4,570 453 4,599 - - - - 3.30 109 4,775 - - - - 115 4,770 416 4,791 - - - - 3.40 106 4,975 - - - - 113 4,970 - - - - - - 3.50 102 5,175 - - - - 109 5,170 - - - - - - 3.60 99 5,375 - - - - 106 5,375 - - - - - - 3.70 97 5,575 - - - - 103 5,575 - - - - - - 3.80 95 5,775 - - - - 101 5,775 - - - - - - 3.90 95 5,975 - - - - 98 5,975 - - - - - - 4.00 95 6,175 - - - - 97 6,175 - - - - - - 4.10 95 6,375 - - - - 95 6,375 - - - - - - 4.20 95 6,575 - - - - 95 6,575 - - - - - - 4.30 95 6,775 - - - - 95 6,775 - - - - - - 4.40 95 6,975 - - - - 95 6,975 - - - - - - 4.50 95 7,175 - - - - 95 7,175 - - - - - - 4.60 95 7,375 - - - - 95 7,375 - - - - - - 4.70 95 7,575 - - - - 95 7,575 - - - - - - 4.80 95 7,775 - - - - 95 7,775 - - - - - - 4.90 95 7,975 - - - - 95 7,975 - - - - - - 5.00 95 8,175 - - - - 95 8,175 - - - - - - 5.25 95 8,675 - - - - 95 8,675 - - - - - - 5.50 95 9,175 - - - - 95 9,175 - - - - - - 5.75 95 9,675 - - - - 95 9,675 - - - - - - 6.00 95 10,175 - - - - 95 10,175 - - - - - - 6.25 95 10,675 - - - - 95 10,675 - - - - - -

Back to Top
SWA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 40.00 16,492 232 - - - - 16,679 232 - - - - - - 41.00 15,993 232 - - - - 16,180 232 16,194 232 - - - - 42.00 15,493 232 - - - - 15,685 232 15,695 237 - - - - 43.00 14,995 232 - - - - 15,191 232 15,194 242 - - - - 44.00 14,496 232 - - - - 14,710 232 14,729 247 - - - - 45.00 13,998 232 14,085 232 - - 14,214 232 14,233 292 14,373 521 - - 46.00 13,498 232 13,591 232 - - 13,718 232 13,759 347 13,928 608 - - 47.00 13,000 232 13,091 232 13,176 232 13,220 232 13,279 399 13,486 699 - - 48.00 12,501 232 12,593 232 12,682 232 12,742 237 12,814 492 13,052 826 13,519 1,118 49.00 12,003 232 12,102 232 12,204 232 12,260 247 12,347 578 12,627 936 13,116 1,266 50.00 11,503 232 11,600 232 11,709 237 11,765 299 11,885 683 12,219 1,057 12,726 1,416 52.50 10,256 232 10,362 232 10,500 273 10,574 495 10,775 994 11,215 1,420 11,781 1,821 55.00 9,008 232 9,135 237 9,323 460 9,421 792 9,712 1,376 10,251 1,891 10,890 2,277 57.50 7,763 257 7,932 395 8,180 764 8,308 1,189 8,703 1,838 9,355 2,367 10,030 2,818 60.00 6,523 499 6,767 730 7,083 1,196 7,242 1,697 7,773 2,393 8,507 2,924 9,234 3,399 62.50 5,294 932 5,643 1,231 6,098 1,733 6,264 2,303 6,905 3,021 7,687 3,575 8,469 4,042 65.00 4,098 1,496 4,599 1,864 5,118 2,382 5,391 2,997 6,099 3,723 6,956 4,270 7,747 4,745 67.50 2,975 2,227 3,630 2,671 4,238 3,135 4,534 3,770 5,350 4,482 6,289 4,989 6,971 5,574 70.00 2,064 3,206 2,797 3,593 3,459 4,002 3,717 4,637 4,679 5,308 5,611 5,840 6,456 6,292 72.50 1,402 4,390 2,094 4,666 2,790 4,984 3,045 5,627 4,082 6,207 5,030 6,689 5,893 7,119 75.00 887 5,627 1,508 5,803 2,203 6,049 2,481 6,639 3,524 7,139 4,459 7,600 5,349 8,012 77.50 528 6,847 1,049 6,896 1,703 7,077 2,011 7,608 3,024 8,119 3,992 8,548 4,860 8,926 80.00 278 8,097 696 8,097 1,300 8,215 1,589 8,691 2,600 9,147 3,521 9,533 4,394 9,886 82.50 232 9,347 456 9,347 970 9,393 1,232 9,818 2,203 10,199 3,128 10,549 3,976 10,881 85.00 232 10,597 303 10,597 719 10,597 956 10,968 1,880 11,296 2,746 11,599 3,595 11,891 87.50 232 11,847 232 11,847 520 11,847 739 12,141 1,580 12,407 2,430 12,676 3,222 12,946 90.00 232 13,097 232 13,097 354 13,097 540 13,323 1,327 13,543 2,114 13,778 2,924 14,011 92.50 232 14,347 232 14,347 271 14,347 396 14,525 1,118 14,704 1,869 14,896 2,620 15,112

Back to Top
SWB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2409 P2409 36.73 20,724 265 - - 37.60 20,230 265 - - 38.48 19,725 265 - - 39.35 19,230 265 - - 40.23 18,728 265 - - 41.10 18,232 265 18,445 265 41.98 17,727 265 17,946 265 42.85 17,233 265 17,456 265 43.73 16,729 265 16,957 265 45.91 15,488 265 15,740 265 48.10 14,237 265 14,512 271 50.28 12,995 265 13,306 348 52.47 11,745 265 12,110 549 54.66 10,494 265 10,950 838 56.84 9,254 265 9,830 1,213 59.03 8,007 427 8,772 1,686 61.22 6,767 795 7,742 2,249 63.40 5,556 1,279 6,773 2,904 65.59 4,369 1,898 5,854 3,649 67.77 3,269 2,660 5,021 4,454 69.96 2,369 3,647 4,267 5,287 72.15 1,701 4,829 3,607 6,273 74.33 1,162 6,019 3,028 7,273 76.52 744 7,269 2,510 8,381 78.71 447 8,521 - -

Back to Top
TCH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 100.00 30,493 300 - - - - - - - - - - - - 102.50 30,243 300 - - - - - - - - - - - - 105.00 29,994 300 - - - - - - - - - - - - 107.50 29,744 300 - - - - - - - - - - - - 110.00 29,495 300 - - - - - - - - - - - - 112.50 29,245 300 - - - - - - - - - - - - 115.00 28,996 300 - - - - - - - - - - - - 117.50 28,746 300 - - - - - - - - - - - - 120.00 28,497 300 - - - - - - - - - - - - 122.50 28,247 300 - - - - - - - - - - - - 125.00 27,998 300 - - - - - - - - - - - - 127.50 27,748 300 - - - - - - - - - - - - 130.00 27,499 300 - - - - - - - - - - - - 132.50 27,250 300 - - - - - - - - - - - - 135.00 27,000 300 - - - - - - - - - - - - 137.50 26,751 300 - - - - - - - - - - - - 140.00 26,501 300 - - - - - - - - - - - - 142.50 26,252 300 - - - - - - - - - - - - 145.00 26,002 300 - - - - - - - - - - - - 147.50 25,753 300 - - - - - - - - - - - - 150.00 25,503 300 - - - - - - - - - - - - 152.50 25,254 300 - - - - - - - - - - - - 155.00 25,005 300 - - - - - - - - - - - - 157.50 24,755 300 - - - - - - - - - - - - 160.00 24,506 300 - - - - - - - - - - - - 162.50 24,256 300 - - - - - - - - - - - - 165.00 24,007 300 - - - - - - - - - - - - 167.50 23,758 300 - - - - - - - - - - - - 170.00 23,508 300 - - - - 23,730 300 - - - - - - 172.50 23,259 300 - - - - 23,485 300 - - - - - - 175.00 23,009 300 - - - - 23,238 300 - - - - - - 177.50 22,760 300 - - - - 22,994 300 - - - - - - 180.00 22,511 300 - - - - 22,747 300 - - - - - - 182.50 22,261 300 - - - - 22,502 300 - - - - - - 185.00 22,012 300 - - - - 22,256 300 - - - - - - 187.50 21,762 300 - - - - 22,010 300 - - - - - - 190.00 21,513 300 - - - - 21,764 300 - - - - - - 192.50 21,264 300 - - - - 21,520 300 - - - - - - 195.00 21,014 300 - - - - 21,274 300 - - - - - - 197.50 20,765 300 - - - - 21,029 300 - - - - - - 200.00 20,515 300 - - - - 20,783 300 21,185 302 - - - - 205.00 20,016 300 - - - - 20,294 300 20,736 304 - - - - 210.00 19,517 300 - - - - 19,805 300 20,259 306 20,646 321 - - 215.00 19,018 300 - - - - 19,315 300 19,784 309 20,185 345 - - 220.00 18,519 300 - - - - 18,828 300 19,310 313 19,726 413 - - 225.00 18,020 300 - - - - 18,339 300 18,839 318 19,287 479 - - 230.00 17,521 300 - - - - 17,854 301 18,342 324 18,834 548 - - 235.00 17,023 300 - - - - 17,367 302 17,873 377 18,369 637 - - 240.00 16,524 300 16,631 300 - - 16,884 304 17,422 440 17,923 729 - - 245.00 16,025 300 16,134 300 - - 16,400 306 16,945 507 17,478 822 - - 250.00 15,526 300 15,637 300 - - 15,918 309 16,485 596 17,045 930 - - 255.00 15,027 300 15,139 300 - - 15,407 314 16,030 697 16,608 1,054 - - 260.00 14,528 300 14,642 300 - - 14,948 320 15,579 781 16,180 1,177 - - 265.00 14,030 300 14,144 300 14,248 306 14,473 367 15,136 906 15,752 1,300 - - 270.00 13,531 300 13,646 300 13,794 309 13,984 431 14,689 1,029 15,331 1,452 15,820 2,023 275.00 13,032 300 13,149 300 13,297 315 13,512 522 14,250 1,149 14,918 1,629 15,412 2,195 280.00 12,533 300 12,657 301 12,822 351 13,047 611 13,818 1,293 14,506 1,787 15,204 2,387 285.00 12,034 300 12,159 302 12,351 429 12,590 720 13,388 1,451 14,271 1,951 14,646 2,579 290.00 11,536 300 11,656 304 11,879 524 12,127 838 12,963 1,604 13,696 2,144 14,262 2,769 295.00 11,148 300 11,230 307 11,399 633 11,656 958 12,488 1,765 13,310 2,341 13,890 2,954 300.00 10,651 300 10,739 332 10,939 753 11,216 1,110 12,131 1,958 12,914 2,538 13,757 3,179 310.00 9,541 357 9,732 538 10,036 1,043 10,306 1,425 11,322 2,344 12,179 2,963 12,817 3,634 320.00 8,545 604 8,791 818 9,161 1,397 9,470 1,806 10,539 2,779 11,458 3,432 12,141 4,072 330.00 7,554 938 7,819 1,195 8,255 1,813 8,639 2,238 9,799 3,216 10,775 3,874 11,464 4,584 340.00 6,564 1,338 6,938 1,654 7,441 2,288 7,859 2,726 9,119 3,725 10,129 4,401 10,833 5,062 350.00 5,611 1,796 6,094 2,205 6,663 2,838 7,140 3,260 8,453 4,239 9,522 4,919 10,279 5,604 360.00 4,657 2,325 5,309 2,832 5,941 3,446 6,486 3,841 7,841 4,837 8,952 5,511 9,717 6,177 370.00 3,782 2,946 4,581 3,534 5,270 4,089 5,793 4,466 7,260 5,436 8,376 6,118 9,216 6,794 380.00 2,990 3,687 3,912 4,296 4,655 4,793 5,183 5,168 6,702 6,104 7,858 6,743 8,601 7,380 390.00 2,422 4,626 3,345 5,117 4,102 5,585 4,649 5,898 6,181 6,802 7,368 7,434 8,218 8,082 400.00 1,935 5,593 2,848 6,010 3,609 6,381 4,171 6,703 5,723 7,508 6,889 8,120 7,761 8,760 410.00 1,520 6,575 2,420 6,929 3,166 7,241 3,728 7,512 5,269 8,280 6,445 8,844 7,373 9,437 420.00 1,172 7,519 2,052 7,772 2,771 8,041 3,330 8,275 4,851 8,937 6,035 9,647 6,917 10,228 430.00 888 8,512 1,739 8,772 2,420 8,917 2,970 9,232 4,466 9,882 5,688 10,364 6,565 10,957 440.00 666 9,558 1,476 9,646 2,110 9,928 2,646 10,124 4,069 10,728 5,289 10,998 6,229 11,517 450.00 493 10,511 1,255 10,605 1,842 10,865 2,356 11,021 3,702 11,576 4,961 12,049 5,906 12,305 460.00 366 11,549 1,070 11,662 1,607 11,804 2,096 11,955 3,358 12,459 4,645 12,870 5,545 13,268 470.00 310 12,552 915 12,656 1,407 12,770 1,866 12,886 3,043 13,331 4,322 13,719 5,262 14,169 480.00 307 13,555 786 13,642 1,228 13,741 1,660 13,839 2,749 14,239 4,039 14,574 4,987 14,728 490.00 304 14,556 678 14,637 1,085 14,720 1,479 14,802 2,478 15,134 3,755 15,453 4,690 15,827 500.00 303 15,555 584 15,627 948 15,701 1,327 15,782 2,232 16,072 3,490 16,378 4,394 16,738 510.00 302 16,556 511 16,626 831 16,694 1,182 16,758 2,004 17,025 3,243 17,301 - - 520.00 301 17,558 447 17,624 728 17,681 1,061 17,753 1,797 17,985 3,011 18,206 - - 530.00 300 18,559 - - - - - - - - - - - - 540.00 300 19,560 - - - - - - - - - - - - 550.00 300 20,562 - - - - - - - - - - - - 560.00 300 21,563 - - - - - - - - - - - - 570.00 300 22,564 - - - - - - - - - - - - 580.00 300 23,566 - - - - - - - - - - - - 590.00 300 24,567 - - - - - - - - - - - - 600.00 300 25,566 - - - - - - - - - - - -

Back to Top
TIC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 48.00 29,741 521 - - - - 29,920 521 - - - - - - 49.00 29,244 521 - - - - 29,425 521 - - - - - - 50.00 28,744 521 - - - - 28,930 521 - - - - - - 52.50 27,496 521 - - - - 27,702 526 - - - - - - 55.00 26,249 521 - - - - 26,482 536 26,714 835 - - - - 57.50 25,002 521 - - - - 25,260 556 25,598 1,094 - - - - 60.00 23,754 521 - - - - 24,056 581 24,485 1,358 25,271 2,082 - - 62.50 22,507 521 - - - - 22,863 700 23,415 1,676 24,288 2,489 - - 65.00 21,260 521 - - - - 21,679 956 22,362 2,029 23,309 2,906 - - 67.50 20,012 521 - - - - 20,523 1,244 21,351 2,438 22,393 3,358 - - 70.00 18,766 521 - - - - 19,388 1,559 20,343 2,867 21,472 3,870 - - 72.50 17,517 521 17,717 713 18,084 1,422 18,276 1,966 19,397 3,370 20,591 4,370 21,461 4,936 75.00 16,271 685 16,514 992 16,956 1,840 17,197 2,399 18,452 3,867 19,749 4,963 20,632 5,552 77.50 15,027 990 15,324 1,340 15,859 2,302 16,134 2,925 17,558 4,458 18,893 5,568 19,842 6,146 80.00 13,784 1,363 14,158 1,746 14,790 2,803 15,135 3,492 16,690 5,115 18,109 6,261 19,105 6,884 82.50 12,545 1,817 13,014 2,217 13,752 3,403 14,136 4,092 15,824 5,695 17,355 6,960 18,351 7,590 85.00 11,313 2,327 11,903 2,757 12,750 4,039 13,209 4,758 15,043 6,364 16,570 7,575 17,608 8,303 87.50 10,127 2,890 10,885 3,363 11,960 4,679 12,444 5,451 14,242 7,068 15,868 8,255 16,965 9,015 90.00 8,930 3,514 9,845 4,042 11,025 5,388 11,568 6,203 13,504 7,843 15,194 9,026 16,299 9,639 92.50 7,756 4,207 8,821 4,828 10,105 6,185 10,624 6,919 12,792 8,621 14,501 9,813 15,619 10,427 95.00 6,624 4,982 7,890 5,700 9,259 7,015 9,882 7,729 12,077 9,402 13,841 10,606 15,015 11,221 97.50 5,593 5,833 6,977 6,617 8,490 7,810 9,099 8,574 11,429 10,258 13,258 11,412 14,443 12,011 100.00 4,816 6,759 6,102 7,589 7,684 8,746 8,447 9,463 10,813 11,128 12,665 12,289 13,859 12,877 102.50 4,073 7,939 5,363 8,606 7,002 9,667 7,629 10,367 10,196 12,006 12,067 13,168 13,279 13,759 105.00 3,436 9,143 4,658 9,695 6,333 10,806 7,103 11,383 9,611 12,919 11,518 14,042 12,745 14,637 107.50 2,866 10,377 4,031 10,791 5,739 11,807 6,504 12,392 9,090 13,873 10,886 14,945 12,232 15,511 110.00 2,357 11,624 3,467 11,932 5,173 12,869 5,877 13,404 8,423 14,825 10,377 15,907 11,725 16,435 112.50 1,915 12,877 2,964 13,094 4,665 13,929 5,392 14,435 7,902 15,783 9,863 16,865 11,245 17,400 115.00 1,536 14,136 2,514 14,269 4,176 15,022 4,974 15,504 7,600 16,805 9,531 17,809 10,779 18,351 117.50 1,188 15,388 2,116 15,469 3,739 16,137 4,515 16,564 7,168 17,825 9,124 18,774 10,370 19,302 120.00 935 16,638 1,786 16,681 3,345 17,251 4,150 17,668 6,715 18,834 8,717 19,804 9,976 20,263 122.50 697 17,888 1,482 17,909 2,922 18,403 3,765 18,783 6,301 19,884 8,296 20,824 9,575 21,285 125.00 521 19,138 1,223 19,144 2,615 19,541 3,420 19,889 5,956 20,964 7,864 21,845 - - 127.50 521 20,388 1,026 20,388 2,304 20,715 3,115 21,041 5,600 22,034 7,520 22,869 - - 130.00 521 21,638 843 21,638 2,037 21,888 2,806 22,185 5,237 23,108 7,197 23,929 - - 132.50 521 22,888 698 22,888 1,805 23,071 2,544 23,331 4,906 24,214 6,857 25,006 - - 135.00 521 24,138 551 24,138 1,583 24,273 2,308 24,509 4,627 25,327 6,514 26,083 - - 137.50 521 25,388 541 25,388 1,400 25,473 2,078 25,684 4,354 26,448 6,172 27,167 - -

Back to Top
TRF (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 10.50 4,712 67 - - - - 4,771 67 4,793 67 - - - - 11.00 4,463 67 - - - - 4,522 67 4,550 67 - - - - 11.50 4,214 67 - - - - 4,276 67 4,297 67 - - - - 12.00 3,964 67 3,991 67 - - 4,032 67 4,052 67 4,052 67 - - 12.50 3,714 67 3,739 67 - - 3,782 67 3,806 67 3,806 71 - - 13.00 3,464 67 3,489 67 - - 3,534 67 3,559 67 3,563 105 - - 13.50 3,216 67 3,242 67 3,266 67 3,293 67 3,320 76 3,324 136 - - 14.00 2,966 67 2,996 67 3,022 67 3,051 67 3,077 115 3,100 185 3,139 256 14.50 2,717 67 2,744 67 2,771 67 2,794 68 2,848 167 2,870 256 2,923 329 15.00 2,468 67 2,497 67 2,528 70 2,565 82 2,615 242 2,646 330 2,717 411 15.50 2,218 78 2,251 76 2,286 108 2,330 141 2,388 320 2,435 418 2,522 501 16.00 1,968 108 2,007 107 2,050 148 2,099 195 2,172 411 2,232 519 2,340 604 16.50 1,718 157 1,762 175 1,821 231 1,877 282 1,957 518 2,040 626 2,162 720 17.00 1,470 232 1,529 258 1,599 320 1,661 382 1,758 644 1,862 756 1,992 848 17.50 1,224 335 1,302 368 1,388 445 1,458 507 1,575 784 1,689 898 1,841 986 18.00 976 456 1,083 501 1,187 594 1,274 647 1,399 935 1,529 1,040 1,687 1,128 18.50 742 601 877 673 998 758 1,091 807 1,233 1,095 1,378 1,200 1,548 1,289 19.00 562 794 700 871 832 935 924 983 1,077 1,271 1,236 1,368 1,413 1,451 19.50 428 1,039 535 1,087 671 1,136 777 1,177 944 1,455 1,109 1,549 1,292 1,626 20.00 312 1,289 402 1,307 552 1,347 644 1,375 818 1,647 986 1,731 1,170 1,804 21.00 157 1,791 219 1,791 327 1,800 425 1,816 602 2,052 778 2,124 963 2,188 22.00 90 2,291 96 2,291 190 2,291 272 2,291 431 2,488 602 2,544 789 2,594 23.00 67 2,791 74 2,791 94 2,791 161 2,791 297 2,936 459 2,979 634 3,017 24.00 67 3,291 67 3,291 76 3,291 91 3,291 212 3,401 347 3,431 508 3,460 25.00 67 3,791 67 3,791 67 3,791 76 3,791 132 3,868 259 3,901 398 3,919 26.00 67 4,291 67 4,291 67 4,291 67 4,291 90 4,354 192 4,362 321 4,382 27.00 67 4,791 67 4,791 67 4,791 67 4,791 80 4,840 135 4,848 245 4,868 28.00 67 5,291 67 5,291 67 5,291 67 5,291 74 5,322 95 5,333 - - 29.00 67 5,791 67 5,791 67 5,791 67 5,791 67 5,813 87 5,812 - - 30.00 67 6,291 - - - - - - - - - - - -

Back to Top
TRP (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 140.00 44,468 558 - - - - 44,696 558 - - - - - - 142.50 44,094 558 - - - - 44,325 558 - - - - - - 145.00 43,719 558 - - - - 43,955 558 - - - - - - 147.50 43,346 558 - - - - 43,584 558 - - - - - - 150.00 42,972 558 - - - - 43,215 558 - - - - - - 152.50 42,597 558 - - - - 42,845 558 - - - - - - 155.00 42,222 558 - - - - 42,474 558 - - - - - - 157.50 41,849 558 - - - - 42,104 558 - - - - - - 160.00 41,475 558 - - - - 41,735 558 - - - - - - 162.50 41,100 558 - - - - 41,364 558 - - - - - - 165.00 40,727 558 - - - - 40,994 558 - - - - - - 167.50 40,352 558 - - - - 40,625 558 - - - - - - 170.00 39,978 558 - - - - 40,254 558 - - - - - - 172.50 39,603 558 - - - - 39,884 558 - - - - - - 175.00 39,230 558 - - - - 39,513 558 - - - - - - 177.50 38,855 558 - - - - 39,144 558 - - - - - - 180.00 38,481 558 - - - - 38,772 558 - - - - - - 182.50 38,106 558 - - - - 38,403 558 - - - - - - 185.00 37,733 558 - - - - 38,034 558 - - - - - - 187.50 37,359 558 - - - - 37,662 558 - - - - - - 190.00 36,984 558 - - - - 37,292 558 - - - - - - 192.50 36,611 558 - - - - 36,924 558 - - - - - - 195.00 36,236 558 - - - - 36,552 558 - - - - - - 197.50 35,862 558 - - - - 36,182 558 - - - - - - 200.00 35,487 558 - - - - 35,814 558 - - - - - - 205.00 34,740 558 - - - - 35,072 558 - - - - - - 210.00 33,991 558 - - - - 34,332 558 34,717 582 - - - - 215.00 33,243 558 - - - - 33,594 558 33,996 590 - - - - 220.00 32,495 558 - - - - 32,856 560 33,277 599 - - - - 225.00 31,746 558 - - - - 32,117 561 32,561 614 - - - - 230.00 30,998 558 - - - - 31,379 563 31,848 627 - - - - 235.00 30,250 558 - - - - 30,644 566 31,136 647 - - - - 240.00 29,501 558 - - - - 29,907 570 30,430 671 - - - - 245.00 28,753 558 - - - - 29,172 575 29,726 693 - - - - 250.00 28,004 558 - - - - 28,440 582 29,027 729 - - - - 255.00 27,256 558 - - - - 27,708 591 28,333 775 - - - - 260.00 26,508 558 - - - - 26,979 603 27,643 899 - - - - 265.00 25,759 558 - - - - 26,252 618 26,958 1,029 - - - - 270.00 25,012 558 - - - - 25,529 638 26,280 1,162 27,078 1,839 - - 275.00 24,263 558 - - - - 24,808 660 25,607 1,316 26,446 2,011 - - 280.00 23,515 558 23,680 560 - - 24,092 689 24,942 1,491 25,821 2,225 - - 285.00 22,766 558 22,936 563 - - 23,379 742 24,283 1,667 25,205 2,454 - - 290.00 22,018 558 22,194 566 - - 22,670 875 23,631 1,842 24,596 2,679 - - 295.00 21,269 558 21,450 572 - - 21,967 1,008 22,986 2,067 23,995 2,901 - - 300.00 20,521 558 20,708 579 20,954 831 21,271 1,181 22,350 2,293 23,403 3,153 24,456 3,953 310.00 19,024 558 19,229 764 19,522 1,143 19,896 1,540 21,102 2,758 22,242 3,719 23,366 4,508 320.00 17,527 721 17,759 1,097 18,113 1,537 18,551 2,023 19,890 3,323 21,117 4,273 22,309 5,156 330.00 16,031 1,098 16,302 1,506 16,731 1,996 17,241 2,554 18,716 3,968 20,028 5,039 21,285 5,929 340.00 14,533 1,586 14,865 2,004 15,385 2,530 15,970 3,141 17,580 4,655 18,976 5,721 20,294 6,625 350.00 13,036 2,151 13,454 2,588 14,078 3,146 14,744 3,823 16,488 5,356 17,963 6,373 19,339 7,422 360.00 11,540 2,785 12,081 3,260 12,817 3,827 13,564 4,538 15,439 6,139 16,986 7,158 18,419 8,082 370.00 10,079 3,491 10,813 4,022 11,673 4,584 12,542 5,323 14,432 6,895 16,049 7,955 17,532 8,886 380.00 8,609 4,288 9,587 4,862 10,512 5,425 11,430 6,211 13,471 7,845 15,150 8,859 16,680 9,785 390.00 7,215 5,170 8,375 5,790 9,408 6,385 10,400 7,128 12,555 8,713 14,289 9,768 15,860 10,699 400.00 6,104 6,163 7,169 6,809 8,379 7,422 9,435 8,163 11,682 9,693 13,466 10,699 15,075 11,618 410.00 5,142 7,260 6,127 7,899 7,416 8,549 8,621 9,195 10,854 10,673 12,681 11,718 14,320 12,602 420.00 4,271 8,635 5,237 9,111 6,537 9,726 7,670 10,318 10,189 11,703 11,932 12,744 13,597 13,631 430.00 3,514 10,155 4,462 10,403 5,732 10,961 6,888 11,524 9,446 12,815 11,221 13,778 12,907 14,663 440.00 2,850 11,678 3,772 11,842 5,000 12,259 6,175 12,720 8,751 13,966 10,542 14,905 12,246 15,701 450.00 2,279 13,208 3,175 13,271 4,344 13,624 5,517 14,012 8,094 15,135 9,898 16,040 11,616 16,832 460.00 1,770 14,720 2,647 14,727 3,759 14,995 4,920 15,373 7,477 16,355 9,290 17,171 11,164 17,971 470.00 1,338 16,222 2,181 16,206 3,242 16,393 4,374 16,709 6,914 17,584 8,711 18,374 10,437 19,101 480.00 979 17,722 1,780 17,703 2,782 17,813 3,887 18,073 6,368 18,851 8,164 19,603 9,890 20,268 490.00 694 19,222 1,427 19,216 2,330 19,263 3,433 19,459 5,858 20,155 7,649 20,827 9,367 21,497 500.00 560 20,722 1,144 20,722 1,971 20,729 2,973 20,878 5,291 21,463 7,162 22,080 8,872 22,728 510.00 558 22,222 906 22,222 1,660 22,216 2,606 22,306 4,858 22,808 6,701 23,388 - - 520.00 558 23,722 711 23,722 1,394 23,716 2,280 23,764 4,455 24,182 6,268 24,699 - - 530.00 558 25,222 596 25,222 1,162 25,222 1,991 25,233 4,084 25,560 5,860 26,012 - - 540.00 558 26,722 - - - - 1,733 26,720 - - - - - - 550.00 558 28,222 - - - - 1,504 28,220 - - - - - - 560.00 558 29,722 - - - - 1,305 29,722 - - - - - - 570.00 558 31,222 - - - - 1,130 31,222 - - - - - - 580.00 558 32,722 - - - - 974 32,722 - - - - - - 590.00 558 34,222 - - - - 839 34,222 - - - - - - 600.00 558 35,722 - - - - 723 35,722 - - - - - -

Back to Top
VNK (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.30 4,708 145 4,717 145 - - 4,737 145 - - - - - - 2.40 4,608 145 4,618 145 - - 4,637 145 - - - - - - 2.50 4,508 145 4,518 145 - - 4,537 145 - - - - - - 2.60 4,408 156 4,418 157 - - 4,443 156 - - - - - - 2.70 4,308 173 4,319 174 - - 4,343 172 - - - - - - 2.80 4,208 192 4,221 192 - - 4,247 190 4,329 313 4,422 392 - - 2.90 4,108 212 4,123 213 - - 4,153 232 4,244 354 4,337 430 - - 3.00 4,008 234 4,023 234 - - 4,058 270 4,158 394 4,262 477 - - 3.10 3,908 258 3,924 258 - - 3,964 307 4,072 434 4,176 515 - - 3.20 3,809 286 3,825 285 - - 3,869 343 3,986 464 4,100 563 - - 3.30 3,709 314 3,725 313 - - 3,774 391 3,900 515 4,023 601 - - 3.40 3,609 345 3,627 343 - - 3,678 428 3,822 555 3,956 649 - - 3.50 3,509 378 3,527 375 - - 3,589 475 3,742 607 3,878 706 - - 3.60 3,409 412 3,428 410 3,458 472 3,500 520 3,664 648 3,810 753 - - 3.70 3,309 448 3,329 457 3,366 522 3,410 558 3,585 698 3,734 802 - - 3.80 3,211 486 3,226 502 3,270 561 3,321 604 3,507 748 3,666 859 - - 3.90 3,111 526 3,125 546 3,179 610 3,232 650 3,428 799 3,598 906 - - 4.00 3,011 564 3,027 598 3,087 658 3,142 705 3,357 858 3,528 964 - - 4.10 2,911 604 2,929 643 2,996 707 3,059 753 3,286 909 3,469 1,030 - - 4.20 2,811 644 2,830 687 2,910 755 2,976 807 3,207 968 3,401 1,087 3,582 1,192 4.30 2,709 684 2,742 739 2,818 812 2,892 862 3,137 1,028 3,332 1,144 3,524 1,255 4.40 2,609 724 2,648 790 2,734 869 2,809 917 3,073 1,086 3,273 1,202 3,466 1,320 4.50 2,510 764 2,553 842 2,648 925 2,732 980 3,003 1,146 3,213 1,266 3,418 1,383 4.60 2,408 810 2,458 894 2,562 982 2,649 1,041 2,932 1,219 3,154 1,332 3,360 1,464 4.70 2,306 855 2,367 952 2,483 1,044 2,573 1,096 2,869 1,287 3,093 1,389 3,302 1,504 4.80 2,207 901 2,276 1,004 2,403 1,101 2,497 1,159 2,807 1,354 3,034 1,455 3,253 1,568 4.90 2,103 953 2,169 1,067 2,295 1,165 2,419 1,229 2,745 1,398 2,983 1,521 3,205 1,643 5.00 2,001 1,005 2,083 1,125 2,214 1,229 2,351 1,292 2,681 1,480 2,923 1,586 3,147 1,706 5.25 1,741 1,141 1,867 1,291 2,030 1,399 2,177 1,461 2,529 1,658 2,787 1,762 3,025 1,885 5.50 1,522 1,301 1,688 1,463 1,854 1,577 1,982 1,645 2,396 1,837 2,609 1,939 2,903 2,061 5.75 1,338 1,479 1,529 1,641 1,690 1,761 1,821 1,827 2,253 2,023 2,534 2,150 2,791 2,251 6.00 1,186 1,663 1,377 1,837 1,554 1,951 1,681 2,017 2,097 2,189 2,418 2,348 2,689 2,438 6.25 1,056 1,920 1,240 2,039 1,419 2,147 1,540 2,195 2,016 2,377 2,310 2,505 2,588 2,626 6.50 927 2,182 1,120 2,229 1,302 2,337 1,423 2,397 1,903 2,579 2,169 2,697 2,485 2,832 6.75 820 2,442 1,002 2,443 1,186 2,545 1,312 2,605 1,789 2,785 2,106 2,903 2,392 3,031 7.00 714 2,699 892 2,683 1,079 2,759 1,212 2,819 1,661 2,987 1,975 3,110 2,254 3,235 7.25 619 2,952 805 2,931 995 2,979 1,111 3,033 1,568 3,201 1,889 3,317 2,173 3,440 7.50 526 3,202 719 3,183 911 3,209 1,023 3,253 1,500 3,415 1,838 3,525 2,137 3,647 7.75 458 3,452 633 3,436 829 3,449 969 3,479 1,421 3,629 1,751 3,744 2,055 3,865 8.00 402 3,702 562 3,687 759 3,698 867 3,719 1,340 3,849 1,677 3,958 1,985 4,085 8.25 354 3,952 490 3,942 689 3,942 803 3,961 1,272 4,075 1,602 4,186 - - 8.50 315 4,202 438 4,196 633 4,190 753 4,205 1,191 4,304 1,527 4,412 - - 8.75 282 4,452 387 4,449 563 4,440 690 4,449 1,123 4,541 1,464 4,639 - - 9.00 254 4,702 335 4,699 525 4,689 625 4,695 1,067 4,777 1,402 4,860 - - 9.25 232 4,952 282 4,952 471 4,940 576 4,942 1,013 5,011 1,338 5,089 - - 9.50 212 5,202 - - - - 545 5,191 944 5,245 - - - - 9.75 194 5,452 - - - - 495 5,442 904 5,488 - - - - 10.00 181 5,702 - - - - 446 5,692 849 5,730 - - - - 10.50 157 6,202 - - - - 385 6,196 752 6,214 - - - - 11.00 145 6,702 - - - - 324 6,699 - - - - - - 11.50 145 7,202 - - - - 262 7,202 - - - - - - 12.00 145 7,702 - - - - 223 7,702 - - - - - - 12.50 145 8,202 - - - - 184 8,202 - - - - - - 13.00 145 8,702 - - - - 155 8,702 - - - - - - 13.50 145 9,202 - - - - 145 9,202 - - - - - - 14.00 145 9,702 - - - - 145 9,702 - - - - - - 14.50 145 10,202 - - - - 145 10,202 - - - - - - 15.00 145 10,702 - - - - - - - - - - - - 15.50 145 11,202 - - - - - - - - - - - - 16.00 145 11,702 - - - - - - - - - - - -

Back to Top
WEB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 45.00 2,767 96 2,790 143 - - 2,876 241 3,041 426 3,193 570 - - 46.00 2,667 114 2,694 169 - - 2,787 273 2,962 468 3,122 610 - - 47.00 2,566 134 2,597 195 2,642 246 2,700 305 2,885 509 3,052 655 3,110 834 48.00 2,467 157 2,501 226 2,550 280 2,613 341 2,809 549 2,983 706 3,045 882 49.00 2,367 189 2,406 259 2,460 315 2,528 388 2,735 608 2,914 767 2,983 933 50.00 2,268 226 2,310 295 2,371 355 2,445 428 2,662 658 2,849 803 2,920 987 52.50 2,018 319 2,079 394 2,155 460 2,243 544 2,486 766 2,687 931 2,768 1,129 55.00 1,769 426 1,856 510 1,948 581 2,050 667 2,318 907 2,534 1,073 2,624 1,270 57.50 1,524 544 1,641 636 1,752 714 1,866 795 2,160 1,046 2,389 1,215 2,490 1,426 60.00 1,284 677 1,439 779 1,566 853 1,695 949 2,009 1,206 2,250 1,377 2,355 1,586 62.50 1,066 832 1,251 939 1,393 1,008 1,534 1,112 1,867 1,365 2,119 1,536 2,236 1,745 65.00 899 1,004 1,091 1,113 1,234 1,187 1,384 1,306 1,733 1,541 1,996 1,706 2,122 1,919 67.50 744 1,204 931 1,300 1,102 1,377 1,246 1,496 1,608 1,717 1,878 1,884 2,006 2,096 70.00 609 1,437 786 1,520 967 1,602 1,117 1,688 1,490 1,903 1,767 2,062 1,904 2,271 72.50 492 1,688 664 1,744 845 1,813 999 1,895 1,382 2,097 1,662 2,250 1,807 2,456 75.00 391 1,941 560 1,975 733 2,033 907 2,104 1,278 2,291 1,564 2,444 1,712 2,648 77.50 304 2,194 469 2,213 634 2,260 807 2,323 1,182 2,496 1,471 2,639 1,617 2,838 80.00 233 2,446 391 2,454 546 2,489 717 2,543 1,092 2,705 1,382 2,838 1,542 3,026 82.50 173 2,697 319 2,698 463 2,725 625 2,771 1,010 2,914 1,300 3,047 1,463 3,230 85.00 121 2,947 264 2,945 395 2,964 553 3,002 933 3,135 1,222 3,256 1,387 3,435 87.50 86 3,197 215 3,195 337 3,206 489 3,236 860 3,354 1,148 3,465 1,309 3,636 90.00 86 3,447 174 3,446 286 3,449 431 3,474 794 3,576 1,079 3,683 1,249 3,840 92.50 86 3,697 140 3,697 243 3,697 379 3,714 733 3,806 1,015 3,905 1,188 4,053 95.00 86 3,947 112 3,947 205 3,946 335 3,956 676 4,035 955 4,125 - - 97.50 86 4,197 94 4,197 173 4,196 293 4,201 624 4,264 897 4,346 - - 100.00 86 4,447 91 4,447 147 4,447 257 4,447 575 4,501 844 4,576 - -

Back to Top
WEC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 41.04 3,467 94 - - 3,548 156 3,687 318 - - 41.95 3,367 94 - - 3,456 177 3,604 352 - - 42.86 3,268 94 - - 3,365 201 3,522 385 3,674 527 43.78 3,167 94 - - 3,273 229 3,440 417 3,599 570 44.69 3,067 100 3,093 150 3,183 256 3,361 455 3,525 611 45.60 2,968 118 2,996 174 3,096 286 3,281 497 3,455 652 47.88 2,718 170 2,755 244 2,878 369 3,091 597 3,279 767 50.16 2,468 253 2,517 327 2,667 469 2,906 717 3,111 889 52.44 2,219 345 2,287 426 2,464 586 2,730 836 2,952 1,019 54.72 1,971 451 2,062 540 2,271 711 2,562 977 2,797 1,160 57.00 1,724 569 1,846 669 2,087 852 2,402 1,116 2,651 1,301 59.28 1,483 701 1,641 812 1,912 1,005 2,250 1,273 2,510 1,459 61.56 1,249 850 1,447 968 1,746 1,163 2,104 1,431 2,376 1,619 63.84 1,066 1,015 1,267 1,138 1,592 1,343 1,968 1,599 2,250 1,781 66.12 901 1,201 1,101 1,322 1,448 1,521 1,839 1,775 2,130 1,957 68.40 757 1,403 950 1,517 1,313 1,717 1,716 1,954 2,014 2,137 70.68 629 1,650 813 1,733 1,188 1,912 1,602 2,143 1,904 2,315 72.96 516 1,901 699 1,959 1,072 2,121 1,493 2,338 1,802 2,506 75.24 418 2,154 599 2,191 967 2,330 1,390 2,533 1,704 2,700 77.52 332 2,407 509 2,428 870 2,548 1,296 2,740 1,610 2,896 79.80 259 2,660 430 2,670 782 2,768 1,207 2,948 1,523 3,093 82.08 197 2,910 362 2,913 701 2,997 1,122 3,155 1,441 3,303 84.36 150 3,160 303 3,160 628 3,226 1,044 3,375 1,361 3,512 86.64 103 3,410 252 3,408 561 3,459 970 3,595 1,287 3,720 88.92 94 3,660 209 3,659 500 3,696 903 3,815 1,217 3,933 91.20 94 3,910 - - 446 3,934 838 4,041 1,150 4,154 93.48 94 4,160 - - 396 4,176 780 4,270 - - 95.76 94 4,410 - - 353 4,420 725 4,501 - - 98.04 94 4,660 - - 314 4,665 672 4,731 - - 100.32 94 4,910 - - 278 4,912 623 4,969 - - 102.60 94 5,160 - - 247 5,160 579 5,206 - - 104.88 94 5,410 - - 219 5,410 - - - - 107.16 94 5,660 - - 191 5,660 - - - - 109.44 94 5,910 - - 170 5,910 - - - - 111.72 94 6,160 - - 151 6,160 - - - - 114.00 94 6,410 - - 135 6,410 - - - - 116.28 94 6,660 - - 119 6,660 - - - - 118.56 94 6,910 - - 111 6,910 - - - - 120.84 94 7,160 - - - - - - - - 123.12 94 7,410 - - - - - - - - 125.40 94 7,660 - - - - - - - - 127.68 94 7,910 - - - - - - - - 129.96 94 8,160 - - - - - - - -

Back to Top
WED (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 75.11 449 2,274 77.26 365 2,526 79.41 288 2,780 81.55 223 3,030 83.70 169 3,281 85.85 131 3,531 87.99 100 3,780 90.14 100 4,031 92.29 100 4,281 94.43 100 4,531 96.58 100 4,781 98.72 100 5,030 100.87 100 5,281 103.02 100 5,531 105.16 100 5,781 107.31 100 6,031 109.46 100 6,281 111.60 100 6,531 113.74 100 6,780 115.90 100 7,031 118.04 100 7,281 120.18 100 7,530 122.34 100 7,781 124.48 100 8,031

Back to Top
WHG (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 3.00 6,882 131 - - - - - - - - - - - - 3.10 6,632 131 - - - - 6,685 131 - - - - - - 3.20 6,382 131 - - - - 6,436 131 - - - - - - 3.30 6,132 131 - - - - 6,190 131 - - - - - - 3.40 5,882 131 - - - - 5,942 131 - - - - - - 3.50 5,632 131 - - - - 5,695 131 - - - - - - 3.60 5,382 131 - - - - 5,449 131 - - - - - - 3.70 5,133 131 - - - - 5,214 131 5,256 152 - - - - 3.80 4,883 131 - - - - 4,964 135 5,006 164 5,184 252 - - 3.90 4,633 131 - - - - 4,712 144 4,786 175 4,961 323 - - 4.00 4,383 131 - - - - 4,462 156 4,564 258 4,742 392 - - 4.10 4,133 144 - - - - 4,211 168 4,343 326 4,519 497 - - 4.20 3,885 164 3,933 165 3,986 171 3,990 183 4,119 401 4,322 559 4,529 703 4.30 3,635 189 3,683 189 3,737 197 3,740 270 3,920 461 4,125 658 4,330 793 4.40 3,386 221 3,433 220 3,508 277 3,512 348 3,693 572 3,927 751 4,158 884 4.50 3,136 263 3,185 260 3,257 351 3,285 421 3,493 673 3,747 849 3,988 983 4.60 2,887 313 2,950 309 3,027 429 3,056 533 3,306 772 3,552 945 3,800 1,093 4.70 2,637 377 2,716 405 2,812 546 2,844 646 3,107 871 3,384 1,059 3,632 1,216 4.80 2,389 457 2,463 525 2,614 653 2,671 751 2,916 997 3,213 1,190 3,476 1,360 4.90 2,140 551 2,239 622 2,380 771 2,477 887 2,754 1,124 3,047 1,325 3,310 1,469 5.00 1,891 665 2,013 744 2,177 912 2,256 1,022 2,586 1,270 2,883 1,472 3,166 1,615 5.25 1,281 1,020 1,498 1,126 1,668 1,311 1,783 1,410 2,185 1,659 2,496 1,843 2,802 1,977 5.50 878 1,500 1,062 1,610 1,270 1,785 1,375 1,867 1,815 2,100 2,147 2,253 2,464 2,406 5.75 580 2,130 714 2,183 925 2,317 1,053 2,378 1,504 2,568 1,859 2,719 2,163 2,841 6.00 373 2,760 464 2,783 667 2,871 801 2,926 1,239 3,066 1,582 3,192 1,895 3,306 6.25 263 3,386 326 3,386 467 3,420 587 3,469 989 3,579 1,318 3,696 1,637 3,795 6.50 199 4,011 208 4,011 305 4,011 447 4,036 795 4,148 1,121 4,240 1,424 4,315 6.75 160 4,636 171 4,636 197 4,636 296 4,636 631 4,707 944 4,777 1,247 4,847 7.00 134 5,261 152 5,261 179 5,261 196 5,261 513 5,307 795 5,352 1,086 5,398 7.25 131 5,886 138 5,886 160 5,886 180 5,886 378 5,886 647 5,886 903 5,964 7.50 131 6,511 131 6,511 148 6,511 163 6,511 292 6,511 520 6,511 801 6,511 7.75 131 7,136 131 7,136 138 7,136 154 7,136 196 7,136 444 7,136 688 7,136 8.00 131 7,761 131 7,761 131 7,761 143 7,761 185 7,761 374 7,761 - -

Back to Top
WHL (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 11.50 13,723 224 - - - - - - - - - - - - 12.00 13,223 224 - - - - 13,320 224 - - - - - - 12.50 12,723 224 - - - - 12,815 224 - - - - - - 13.00 12,225 224 - - - - 12,331 224 - - - - - - 13.50 11,726 224 - - - - 11,823 224 - - - - - - 14.00 11,227 224 - - - - 11,343 224 - - - - - - 14.50 10,729 224 - - - - 10,833 224 - - - - - - 15.00 10,232 224 - - - - 10,354 224 - - - - - - 15.50 9,732 224 - - - - 9,842 224 9,967 350 - - - - 16.00 9,232 224 - - - - 9,367 224 9,519 455 - - - - 16.50 8,733 224 - - - - 8,886 224 9,064 568 - - - - 17.00 8,233 224 8,309 224 8,378 224 8,403 309 8,644 716 9,006 1,013 9,382 1,292 17.50 7,735 224 7,806 224 7,895 301 7,921 433 8,206 861 8,599 1,191 9,011 1,487 18.00 7,236 274 7,323 273 7,424 429 7,454 545 7,802 1,015 8,225 1,377 8,627 1,665 18.50 6,737 347 6,835 342 6,952 546 7,007 718 7,384 1,216 7,839 1,571 8,294 1,891 19.00 6,241 444 6,357 495 6,496 688 6,555 900 7,002 1,417 7,479 1,793 7,943 2,125 19.50 5,741 571 5,877 643 6,039 882 6,122 1,063 6,613 1,637 7,126 2,026 7,601 2,350 20.00 5,245 746 5,411 826 5,605 1,101 5,688 1,304 6,245 1,870 6,768 2,271 7,292 2,610 21.00 4,269 1,161 4,509 1,263 4,759 1,624 4,890 1,814 5,543 2,414 6,127 2,811 6,653 3,148 22.00 3,333 1,674 3,687 1,824 3,998 2,225 4,146 2,404 4,888 3,006 5,525 3,408 6,087 3,742 23.00 2,431 2,295 2,902 2,531 3,267 2,901 3,472 3,105 4,285 3,665 4,942 4,048 5,544 4,365 24.00 1,783 3,134 2,200 3,336 2,623 3,659 2,890 3,871 3,744 4,363 4,431 4,722 5,050 5,042 25.00 1,282 4,096 1,653 4,222 2,059 4,491 2,357 4,654 3,253 5,105 3,957 5,454 4,579 5,744 26.00 878 5,093 1,156 5,152 1,594 5,362 1,898 5,490 2,791 5,897 3,503 6,200 4,146 6,490 27.00 539 6,096 805 6,113 1,214 6,253 1,506 6,373 2,394 6,720 3,118 7,004 3,758 7,257 28.00 370 7,096 533 7,096 906 7,179 1,173 7,274 2,050 7,565 2,736 7,813 3,388 8,057 29.00 268 8,096 364 8,096 676 8,135 898 8,193 1,724 8,439 2,432 8,670 3,048 8,873 30.00 224 9,096 245 9,096 500 9,096 680 9,096 1,478 9,333 2,113 9,534 2,750 9,720 31.00 224 10,096 224 10,096 348 10,096 513 10,096 1,223 10,245 1,872 10,428 2,451 10,577 32.00 224 11,096 224 11,096 242 11,096 364 11,096 1,023 11,096 1,614 11,330 2,221 11,474 33.00 224 12,096 224 12,096 224 12,096 258 12,096 868 12,096 1,431 12,096 1,968 12,360 34.00 224 13,096 224 13,096 224 13,096 233 13,096 721 13,096 1,218 13,096 - - 35.00 224 14,096 224 14,096 224 14,096 224 14,096 575 14,096 1,079 14,096 - - 36.00 224 15,096 224 15,096 224 15,096 224 15,096 501 15,096 925 15,096 - - 37.00 224 16,096 - - - - 224 16,096 422 16,096 796 16,096 - - 38.00 224 17,096 - - - - 224 17,096 344 17,096 695 17,096 - -

Back to Top
WWC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 3.30 1,742 41 - - - - 1,763 44 1,763 52 1,762 59 - - 3.40 1,642 41 - - - - 1,663 48 1,663 57 1,662 87 - - 3.50 1,542 41 1,555 41 - - 1,565 52 1,565 86 1,563 115 - - 3.60 1,442 41 1,456 41 1,466 53 1,466 57 1,466 113 1,465 156 - - 3.70 1,342 41 1,357 41 1,367 60 1,367 64 1,367 137 1,377 179 - - 3.80 1,242 47 1,262 48 1,272 72 1,273 97 1,276 164 1,276 216 1,307 266 3.90 1,142 56 1,162 56 1,173 103 1,173 143 1,176 204 1,189 255 1,218 302 4.00 1,042 67 1,062 65 1,073 135 1,073 186 1,086 242 1,099 302 1,141 348 4.10 942 80 968 95 981 179 982 227 996 294 1,020 352 1,071 396 4.20 845 100 874 125 888 225 889 268 913 352 937 407 997 449 4.30 744 138 787 157 794 292 803 332 828 402 863 456 937 505 4.40 651 176 705 200 713 357 723 394 751 467 799 519 870 560 4.50 556 225 616 254 624 421 644 454 673 534 731 584 816 622 4.60 460 282 532 316 549 492 562 522 603 599 673 647 759 695 4.70 379 346 454 381 472 571 486 599 538 672 611 717 700 754 4.80 309 416 383 455 404 655 419 681 485 743 563 789 653 825 4.90 254 500 320 542 342 739 358 763 428 823 519 866 605 904 5.00 206 597 278 627 288 840 305 859 382 907 468 945 562 978 5.25 108 843 158 849 169 1,072 190 1,088 280 1,122 378 1,149 466 1,171 5.50 72 1,093 97 1,093 105 1,315 131 1,323 202 1,347 294 1,364 379 1,388 5.75 53 1,343 57 1,343 64 1,565 68 1,565 151 1,579 220 1,595 314 1,611 6.00 43 1,593 51 1,593 56 1,809 59 1,807 123 1,819 175 1,823 258 1,838 6.25 41 1,843 44 1,843 49 2,055 53 2,055 64 2,055 127 2,059 198 2,077 6.50 41 2,093 41 2,093 45 2,305 49 2,305 59 2,306 98 2,311 154 2,314 6.75 41 2,343 41 2,343 43 2,555 44 2,555 55 2,557 64 2,561 128 2,565 7.00 41 2,593 - - - - 41 2,799 - - - - - - 7.25 41 2,843 - - - - 41 3,046 - - - - - - 7.50 41 3,093 - - - - 41 3,295 - - - - - - 7.75 41 3,343 - - - - - - - - - - - -

Back to Top
WXB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.25 2,557 276 2,586 324 2,633 384 2,682 426 2,865 578 3,037 739 3,187 834 8.50 2,432 318 2,464 375 2,523 435 2,576 482 2,771 645 2,949 789 3,107 921 8.75 2,307 369 2,347 425 2,411 489 2,471 540 2,678 701 2,867 855 3,031 993 9.00 2,181 420 2,230 482 2,303 550 2,367 601 2,587 757 2,784 927 2,954 1,057 9.25 2,056 475 2,114 541 2,194 614 2,269 664 2,502 835 2,700 998 2,882 1,128 9.50 1,931 531 2,000 602 2,093 678 2,169 734 2,416 917 2,627 1,064 2,811 1,199 9.75 1,806 589 1,886 671 1,987 746 2,073 800 2,334 968 2,558 1,130 2,743 1,270 10.00 1,681 652 1,772 739 1,885 816 1,977 867 2,252 1,049 2,483 1,211 2,670 1,352 10.50 1,431 784 1,559 888 1,690 965 1,793 1,021 2,087 1,217 2,323 1,367 2,534 1,500 11.00 1,209 938 1,366 1,050 1,514 1,131 1,629 1,183 1,935 1,373 2,187 1,528 2,401 1,665 11.50 1,033 1,114 1,191 1,228 1,346 1,310 1,473 1,364 1,801 1,559 2,059 1,713 2,278 1,847 12.00 884 1,309 1,047 1,418 1,200 1,496 1,345 1,551 1,667 1,739 1,937 1,888 2,164 2,022 12.50 752 1,524 915 1,622 1,055 1,698 1,208 1,746 1,557 1,938 1,834 2,076 2,055 2,206 13.00 636 1,778 793 1,830 940 1,896 1,079 1,954 1,458 2,129 1,735 2,277 1,972 2,395 13.50 533 2,031 690 2,059 833 2,114 971 2,174 1,359 2,334 1,636 2,477 1,877 2,595 14.00 442 2,285 601 2,301 744 2,344 883 2,395 1,247 2,542 1,537 2,682 1,782 2,794 14.50 370 2,537 523 2,546 652 2,577 794 2,622 1,175 2,754 1,448 2,894 1,697 2,994 15.00 313 2,790 456 2,791 574 2,817 718 2,856 1,080 2,972 1,371 3,110 1,646 3,203 15.50 250 3,042 396 3,039 509 3,055 650 3,089 1,013 3,196 1,292 3,325 1,543 3,414 16.00 201 3,292 336 3,289 443 3,300 590 3,328 928 3,417 1,226 3,541 1,475 3,630 16.50 151 3,544 295 3,538 393 3,543 528 3,566 869 3,646 1,190 3,767 1,405 3,844 17.00 131 3,794 256 3,789 344 3,791 473 3,809 808 3,877 1,130 3,994 - - 17.50 115 4,044 218 4,040 302 4,039 428 4,054 748 4,108 1,075 4,220 - - 18.00 103 4,294 193 4,292 260 4,290 391 4,298 694 4,345 1,020 4,446 - - 18.50 103 4,544 168 4,544 229 4,540 345 4,544 640 4,583 973 4,679 - - 19.00 103 4,794 145 4,794 196 4,792 318 4,792 593 4,821 930 4,913 - - 19.50 103 5,044 120 5,044 177 5,044 280 5,041 553 5,062 889 5,149 - - 20.00 103 5,294 - - - - 253 5,290 505 5,305 847 5,386 - - 21.00 103 5,794 - - - - 209 5,792 440 5,796 771 5,857 - - 22.00 103 6,294 - - - - 178 6,294 376 6,291 709 6,343 - - 23.00 103 6,794 - - - - 132 6,794 319 6,792 653 6,827 - - 24.00 103 7,294 - - - - 123 7,294 270 7,294 598 7,314 - - 25.00 103 7,794 - - - - 118 7,794 231 7,794 558 7,804 - - 26.00 103 8,294 - - - - 113 8,294 203 8,294 519 8,299 - - 27.00 103 8,794 - - - - 108 8,794 175 8,794 479 8,794 - - 28.00 103 9,294 - - - - 103 9,294 145 9,294 448 9,292 - - 29.00 103 9,794 - - - - 103 9,794 128 9,794 418 9,792 - - 30.00 103 10,294 - - - - 103 10,294 123 10,294 394 10,294 - - 31.00 103 10,794 - - - - 103 10,794 118 10,794 372 10,794 - - 32.00 103 11,294 - - - - 103 11,294 113 11,294 - - - - 33.00 103 11,794 - - - - 103 11,794 108 11,794 - - - - 34.00 103 12,294 - - - - 103 12,294 103 12,294 - - - - 35.00 103 12,794 - - - - 103 12,794 103 12,794 - - - - 36.00 103 13,294 - - - - 103 13,294 103 13,294 - - - - 37.00 103 13,794 - - - - 103 13,794 103 13,794 - - - - 38.00 103 14,294 - - - - 103 14,294 103 14,294 - - - - 39.00 103 14,794 - - - - 103 14,794 103 14,794 - - - - 40.00 103 15,294 - - - - 103 15,294 103 15,294 - - - - 41.00 103 15,794 - - - - 103 15,794 103 15,794 - - - - 42.00 103 16,294 - - - - 103 16,294 103 16,294 - - - - 43.00 103 16,794 - - - - 103 16,794 103 16,794 - - - - 44.00 103 17,294 - - - - 103 17,294 103 17,294 - - - - 45.00 103 17,794 - - - - 103 17,794 103 17,794 - - - - 46.00 103 18,294 - - - - 103 18,294 103 18,294 - - - - 47.00 103 18,794 - - - - 103 18,794 103 18,794 - - - - 48.00 103 19,294 - - - - 103 19,294 103 19,294 - - - - 49.00 103 19,794 - - - - 103 19,794 103 19,794 - - - - 50.00 103 20,294 - - - - 103 20,294 103 20,294 - - - - 52.50 103 21,544 - - - - 103 21,544 103 21,544 - - - - 55.00 103 22,794 - - - - 103 22,794 103 22,794 - - - - 57.50 103 24,044 - - - - 103 24,044 103 24,044 - - - - 60.00 103 25,294 - - - - 103 25,294 103 25,294 - - - - 62.50 103 26,544 - - - - 103 26,544 - - - - - - 65.00 103 27,794 - - - - 103 27,794 - - - - - - 67.50 103 29,044 - - - - 103 29,044 - - - - - - 70.00 103 30,294 - - - - 103 30,294 - - - - - - 72.50 103 31,544 - - - - 103 31,544 - - - - - -

Back to Top
XAB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.65 19,278 274 - - - - - - - - - - - - 1.70 18,778 274 - - - - - - - - - - - - 1.75 18,280 274 - - - - 18,468 274 - - - - - - 1.80 17,781 274 - - - - 17,994 274 18,172 274 - - - - 1.85 17,284 274 - - - - 17,482 274 17,729 274 - - - - 1.90 16,785 274 - - - - 16,988 274 17,231 274 - - - - 1.95 16,288 274 - - - - 16,517 274 16,723 274 - - - - 2.00 15,788 274 - - - - 16,002 274 16,220 274 16,511 274 - - 2.10 14,788 274 14,870 274 14,967 274 15,042 274 15,301 274 15,518 318 15,711 674 2.20 13,790 274 13,886 274 13,980 274 14,036 274 14,365 293 14,611 365 14,757 924 2.30 12,794 274 12,882 274 12,964 274 13,041 274 13,423 417 13,734 579 13,900 1,197 2.40 11,798 274 11,887 274 12,006 274 12,094 278 12,538 595 12,870 764 13,026 1,518 2.50 10,798 274 10,912 274 11,020 278 11,141 327 11,659 848 12,039 1,009 12,193 1,894 2.60 9,798 274 9,901 274 10,035 341 10,207 597 10,805 1,133 11,209 1,329 11,376 2,315 2.70 8,802 346 8,919 342 9,081 505 9,303 816 9,982 1,461 10,430 1,696 10,606 2,728 2.80 7,808 516 7,964 544 8,173 812 8,427 1,141 9,194 1,838 9,671 2,081 9,868 3,272 2.90 6,808 780 7,023 842 7,273 1,170 7,593 1,514 8,444 2,292 8,951 2,559 9,145 3,808 3.00 5,824 1,145 6,091 1,235 6,457 1,609 6,718 2,025 7,723 2,813 8,264 3,075 8,479 4,383 3.10 4,838 1,574 5,191 1,750 5,590 2,157 5,974 2,573 7,048 3,352 7,612 3,580 7,826 4,987 3.20 3,879 2,082 4,386 2,397 4,831 2,755 5,250 3,195 6,307 3,925 6,994 4,225 7,230 5,628 3.30 2,978 2,697 3,632 3,123 4,130 3,450 4,596 3,868 5,798 4,552 6,317 4,844 6,644 6,279 3.40 2,259 3,588 2,933 3,931 3,474 4,241 3,988 4,594 5,235 5,223 5,779 5,464 6,102 6,972 3.50 1,731 4,564 2,330 4,808 2,901 5,036 3,434 5,361 4,702 5,936 5,269 6,142 5,576 7,668 3.60 1,290 5,566 1,789 5,702 2,391 5,922 2,932 6,191 4,215 6,668 4,848 6,882 5,109 8,420 3.70 907 6,541 1,352 6,594 1,921 6,732 2,469 6,941 3,756 7,450 4,393 7,639 4,643 9,147 3.80 643 7,541 994 7,541 1,533 7,632 2,079 7,811 3,307 8,243 3,921 8,427 4,234 9,940 3.90 464 8,541 695 8,541 1,197 8,541 1,730 8,694 2,922 9,085 3,532 9,238 3,866 10,716 4.00 347 9,541 542 9,541 917 9,541 1,443 9,541 2,608 9,925 3,175 10,082 3,503 11,518 4.10 274 10,541 389 10,541 739 10,541 1,186 10,541 2,292 10,808 2,878 10,933 3,137 12,346 4.20 274 11,541 339 11,541 548 11,541 933 11,541 2,012 11,541 2,562 11,541 2,825 13,173 4.30 274 12,541 301 12,541 405 12,541 780 12,541 1,758 12,541 2,281 12,541 2,545 14,020 4.40 274 13,541 274 13,541 363 13,541 617 13,541 1,537 13,541 2,025 13,541 2,273 14,885 4.50 274 14,541 274 14,541 330 14,541 504 14,541 1,329 14,541 1,803 14,541 2,051 15,740 4.60 274 15,541 274 15,541 303 15,541 375 15,541 1,136 15,541 1,593 15,541 1,847 16,638 4.70 274 16,541 274 16,541 279 16,541 346 16,541 1,008 16,541 1,400 16,541 - - 4.80 274 17,541 274 17,541 274 17,541 322 17,541 876 17,541 1,232 17,541 - - 4.90 274 18,541 274 18,541 274 18,541 301 18,541 731 18,541 1,095 18,541 - - 5.00 274 19,541 274 19,541 274 19,541 282 19,541 633 19,541 947 19,541 - -

Back to Top
XBC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 1.70 2,345 26 - - - - - - - - - - - - 1.75 2,295 26 - - - - 2,298 26 - - - - - - 1.80 2,246 26 - - - - 2,248 26 2,249 26 - - - - 1.85 2,196 26 - - - - 2,199 26 2,199 26 - - - - 1.90 2,146 26 - - - - 2,149 26 2,148 26 2,152 26 - - 1.95 2,096 26 - - - - 2,099 26 2,098 26 2,102 26 - - 2.00 2,046 26 2,049 26 - - 2,049 26 2,048 26 2,049 26 - - 2.10 1,946 26 1,949 26 - - 1,950 26 1,950 26 1,954 26 - - 2.20 1,846 26 1,849 26 - - 1,850 26 1,849 26 1,853 26 - - 2.30 1,747 26 1,750 26 1,750 26 1,750 26 1,749 26 1,750 30 - - 2.40 1,647 26 1,650 26 1,651 26 1,651 26 1,651 27 1,658 48 - - 2.50 1,547 26 1,550 26 1,550 26 1,551 26 1,550 45 1,555 64 1,549 96 2.60 1,447 26 1,451 26 1,451 26 1,451 26 1,450 60 1,451 87 1,450 120 2.70 1,348 26 1,351 26 1,352 26 1,352 37 1,352 83 1,362 111 1,360 152 2.80 1,248 26 1,251 26 1,251 30 1,251 49 1,251 109 1,258 140 1,250 186 2.90 1,148 26 1,153 30 1,153 45 1,155 74 1,156 139 1,167 177 1,167 223 3.00 1,048 26 1,052 40 1,053 70 1,055 103 1,053 177 1,067 216 1,074 266 3.10 948 26 952 66 952 100 952 140 952 221 963 262 997 311 3.20 849 32 854 102 854 143 856 185 862 269 881 311 930 362 3.30 749 48 753 151 753 194 758 237 773 321 800 363 867 415 3.40 651 75 655 211 655 254 656 296 661 380 712 421 794 473 3.50 552 113 554 281 555 316 561 362 601 441 658 482 740 534 3.60 454 158 464 361 470 392 484 431 541 509 605 547 692 596 3.70 363 210 378 444 387 470 408 508 481 578 552 616 641 666 3.80 276 278 298 533 316 553 339 588 428 653 506 688 596 733 3.90 207 370 222 623 247 638 280 673 379 730 458 764 551 809 4.00 156 466 161 706 188 722 230 760 337 813 417 843 508 883 4.10 112 562 117 810 140 821 186 835 296 879 379 905 472 943 4.20 79 662 82 909 102 916 150 928 262 963 342 986 434 1,022 4.30 52 762 54 1,005 77 1,012 119 1,020 230 1,050 309 1,070 399 1,101 4.40 38 862 39 1,107 55 1,108 94 1,113 203 1,139 276 1,156 368 1,184 4.50 28 962 34 1,206 39 1,204 75 1,211 180 1,231 249 1,245 334 1,268 4.60 26 1,062 28 1,304 34 1,306 58 1,304 158 1,321 225 1,331 309 1,357 4.70 26 1,162 26 1,406 31 1,407 48 1,408 135 1,418 202 1,426 284 1,443 4.80 26 1,262 26 1,503 28 1,503 35 1,503 119 1,514 181 1,515 261 1,536 4.90 26 1,362 26 1,605 26 1,606 32 1,605 100 1,615 160 1,618 238 1,632 5.00 26 1,462 26 1,705 26 1,706 30 1,707 86 1,717 142 1,719 219 1,732 5.25 26 1,712 26 1,954 26 1,955 26 1,955 58 1,964 106 1,967 - - 5.50 26 1,962 26 2,203 26 2,204 26 2,204 35 2,212 79 2,215 - -

Back to Top
XCC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.80 3,317 46 - - - - - - - - - - - - 2.90 3,217 46 - - - - - - - - - - - - 3.00 3,117 46 - - - - 3,120 46 - - - - - - 3.10 3,019 46 - - - - 3,020 46 3,020 46 - - - - 3.20 2,918 46 - - - - 2,920 46 2,920 46 - - - - 3.30 2,818 46 - - - - 2,822 46 2,820 46 - - - - 3.40 2,718 46 - - - - 2,721 46 2,723 46 - - - - 3.50 2,618 46 2,621 46 - - 2,621 46 2,621 46 2,621 63 - - 3.60 2,519 46 2,523 46 - - 2,521 46 2,521 47 2,521 80 - - 3.70 2,419 46 2,424 46 - - 2,422 46 2,424 63 2,425 98 - - 3.80 2,319 46 2,322 46 2,322 46 2,322 46 2,322 79 2,324 122 - - 3.90 2,219 46 2,224 46 2,222 46 2,222 46 2,222 103 2,221 146 - - 4.00 2,121 46 2,125 46 2,123 46 2,123 49 2,125 124 2,126 173 2,127 225 4.10 2,024 46 2,023 46 2,023 46 2,023 70 2,023 153 2,026 203 2,022 261 4.20 1,920 46 1,925 55 1,923 54 1,923 97 1,923 184 1,922 241 1,922 298 4.30 1,820 46 1,825 70 1,825 78 1,824 122 1,826 220 1,827 278 1,831 338 4.40 1,720 46 1,726 100 1,724 104 1,724 152 1,724 256 1,727 319 1,723 382 4.50 1,621 46 1,624 128 1,624 135 1,624 191 1,624 300 1,623 364 1,637 426 4.60 1,521 52 1,526 163 1,524 171 1,527 235 1,527 345 1,529 409 1,554 473 4.70 1,421 67 1,425 203 1,425 212 1,425 280 1,427 396 1,436 461 1,471 527 4.80 1,321 87 1,325 247 1,325 260 1,325 333 1,329 448 1,343 515 1,398 580 4.90 1,225 112 1,229 295 1,227 316 1,227 387 1,227 504 1,225 568 1,281 634 5.00 1,122 145 1,128 349 1,128 380 1,128 449 1,126 566 1,139 631 1,230 695 5.25 872 246 879 522 882 558 887 621 923 729 991 789 1,098 851 5.50 629 367 649 734 654 761 669 818 753 909 851 963 971 1,022 5.75 418 542 433 960 442 978 484 1,030 610 1,106 729 1,154 855 1,208 6.00 285 791 296 1,205 297 1,204 340 1,250 496 1,316 620 1,358 745 1,403 6.25 182 1,041 190 1,458 190 1,457 240 1,478 399 1,543 521 1,575 650 1,614 6.50 106 1,292 111 1,700 106 1,702 162 1,711 320 1,736 438 1,760 564 1,791 6.75 63 1,542 60 1,949 52 1,950 114 1,953 252 1,971 367 1,985 484 2,009 7.00 46 1,792 46 2,198 46 2,199 70 2,202 199 2,208 302 2,220 418 2,237 7.25 46 2,042 46 2,448 46 2,448 46 2,449 158 2,456 251 2,464 356 2,473 7.50 46 2,292 46 2,698 46 2,699 46 2,701 119 2,709 206 2,715 306 2,725 7.75 46 2,542 46 2,946 46 2,948 46 2,950 93 2,956 166 2,963 259 2,972 8.00 46 2,792 46 3,195 46 3,196 46 3,199 68 3,205 141 3,211 221 3,221 8.25 46 3,042 46 3,444 46 3,445 46 3,448 55 3,453 113 3,460 188 3,469 8.50 46 3,292 46 3,694 46 3,694 46 3,695 46 3,702 91 3,707 162 3,717 8.75 46 3,542 46 3,943 46 3,945 46 3,947 46 3,953 70 3,959 - - 9.00 46 3,792 46 4,192 46 4,194 46 4,196 46 4,201 57 4,208 - -

Back to Top
XIC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.20 2,518 30 - - - - - - - - - - - - 2.30 2,418 30 - - - - 2,421 30 2,421 30 - - - - 2.40 2,319 30 - - - - 2,324 30 2,324 30 - - - - 2.50 2,219 30 - - - - 2,222 30 2,221 30 - - - - 2.60 2,119 30 - - - - 2,122 30 2,122 30 - - - - 2.70 2,019 30 2,023 30 - - 2,025 30 2,023 31 2,030 54 - - 2.80 1,920 30 1,923 30 - - 1,923 30 1,922 44 1,929 72 - - 2.90 1,820 30 1,824 30 - - 1,826 30 1,827 56 1,838 88 - - 3.00 1,720 30 1,724 30 1,724 30 1,726 31 1,724 81 1,734 114 - - 3.10 1,620 30 1,624 30 1,624 30 1,624 35 1,624 101 1,631 143 - - 3.20 1,521 30 1,525 30 1,525 35 1,528 57 1,528 129 1,541 174 1,541 212 3.30 1,421 30 1,425 32 1,425 42 1,427 80 1,424 160 1,439 209 1,423 249 3.40 1,321 30 1,325 39 1,325 60 1,325 109 1,325 197 1,335 247 1,324 290 3.50 1,221 30 1,226 51 1,228 88 1,229 142 1,229 237 1,245 291 1,246 336 3.60 1,122 30 1,126 78 1,126 123 1,128 182 1,125 282 1,142 336 1,170 380 3.70 1,022 32 1,026 117 1,026 163 1,026 231 1,034 331 1,056 387 1,101 433 3.80 922 47 927 165 929 214 930 282 946 386 980 440 1,039 487 3.90 822 68 827 223 831 271 836 338 861 440 912 496 979 543 4.00 723 98 732 290 732 336 746 400 787 503 845 557 922 603 4.10 623 138 628 364 632 405 644 467 698 566 771 618 855 665 4.20 526 181 538 441 548 478 567 539 639 635 720 687 808 730 4.30 435 233 459 525 468 558 495 615 581 703 668 756 757 799 4.40 347 294 373 610 389 637 428 695 529 779 623 825 713 867 4.50 266 384 297 687 316 717 363 775 480 854 577 901 669 942 4.60 208 477 227 788 251 786 307 860 436 936 533 977 624 1,016 4.70 162 578 169 890 196 888 260 953 394 1,018 495 1,057 586 1,093 4.80 122 673 128 991 153 999 221 1,025 355 1,079 455 1,116 549 1,148 4.90 87 773 92 1,088 117 1,095 184 1,114 322 1,164 420 1,194 510 1,227 5.00 63 873 64 1,185 88 1,185 151 1,206 290 1,249 388 1,278 479 1,306 5.25 31 1,123 40 1,434 48 1,434 100 1,441 222 1,469 313 1,491 398 1,513 5.50 30 1,373 30 1,683 38 1,683 65 1,689 168 1,704 251 1,715 333 1,733 5.75 30 1,623 30 1,934 31 1,937 39 1,937 126 1,950 200 1,957 277 1,975 6.00 30 1,873 30 2,183 30 2,184 32 2,186 95 2,198 158 2,203 227 2,222 6.25 30 2,123 30 2,432 30 2,433 30 2,433 68 2,445 128 2,449 191 2,468 6.50 30 2,373 30 2,681 30 2,682 30 2,682 53 2,694 94 2,697 155 2,716 6.75 30 2,623 30 2,929 30 2,931 30 2,930 39 2,942 74 2,945 125 2,963 7.00 30 2,873 30 3,178 30 3,179 30 3,179 35 3,190 60 3,192 - - 7.25 30 3,123 30 3,427 30 3,428 30 3,427 32 3,439 44 3,441 - - 7.50 30 3,373 30 3,676 30 3,677 30 3,674 30 3,688 40 3,689 - -

Back to Top
XPB (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 2.50 12,200 187 - - - - 12,209 187 12,213 187 - - - - 2.60 11,702 187 - - - - 11,710 187 11,713 187 - - - - 2.70 11,203 187 - - - - 11,212 187 11,213 192 - - - - 2.80 10,704 187 - - - - 10,714 187 10,717 197 - - - - 2.90 10,205 187 10,215 187 - - 10,214 187 10,217 207 10,219 261 - - 3.00 9,707 187 9,717 187 - - 9,715 187 9,718 227 9,719 343 - - 3.10 9,208 187 9,219 187 9,219 187 9,218 192 9,222 279 9,223 444 - - 3.20 8,709 187 8,720 187 8,719 187 8,719 202 8,722 363 8,723 552 - - 3.30 8,209 187 8,222 187 8,220 192 8,220 246 8,222 477 8,223 690 - - 3.40 7,710 187 7,723 193 7,722 254 7,722 344 7,723 611 7,723 827 - - 3.50 7,212 187 7,224 260 7,224 354 7,223 462 7,227 756 7,228 1,006 7,270 1,221 3.60 6,713 187 6,725 391 6,724 490 6,724 605 6,725 935 6,738 1,187 6,827 1,421 3.70 6,214 209 6,228 539 6,227 644 6,225 769 6,230 1,129 6,266 1,400 6,417 1,634 3.80 5,715 282 5,728 724 5,728 830 5,728 966 5,741 1,346 5,811 1,617 6,027 1,868 3.90 5,217 385 5,230 938 5,229 1,044 5,230 1,202 5,261 1,589 5,375 1,875 5,685 2,116 4.00 4,716 526 4,731 1,179 4,731 1,293 4,735 1,459 4,796 1,847 4,989 2,126 5,337 2,374 4.10 4,217 710 4,232 1,445 4,233 1,566 4,245 1,714 4,365 2,142 4,612 2,423 5,029 2,662 4.20 3,722 923 3,746 1,740 3,761 1,867 3,788 2,016 3,943 2,441 4,288 2,715 4,727 2,958 4.30 3,223 1,152 3,250 2,063 3,272 2,199 3,332 2,354 3,573 2,777 3,969 3,035 4,433 3,262 4.40 2,725 1,406 2,758 2,424 2,803 2,554 2,857 2,728 3,228 3,114 3,684 3,369 4,168 3,596 4.50 2,261 1,699 2,296 2,851 2,366 2,968 2,479 3,120 2,917 3,485 3,410 3,713 3,903 3,934 4.60 1,897 2,037 1,936 3,320 2,019 3,407 2,142 3,528 2,594 3,918 3,096 4,151 3,581 4,357 4.70 1,578 2,431 1,605 3,804 1,709 3,860 1,833 4,001 2,345 4,259 2,921 4,461 3,424 4,658 4.80 1,303 2,946 1,343 4,297 1,435 4,326 1,571 4,445 2,144 4,669 2,682 4,851 3,197 5,035 4.90 1,061 3,460 1,097 4,802 1,187 4,836 1,333 4,903 1,906 5,093 2,480 5,261 2,973 5,419 5.00 852 3,970 886 5,297 968 5,320 1,119 5,372 1,707 5,528 2,279 5,672 2,786 5,827 5.25 430 5,223 463 6,542 551 6,548 704 6,569 1,302 6,661 1,844 6,762 2,326 6,876 5.50 237 6,473 219 7,787 299 7,789 434 7,799 972 7,841 1,471 7,907 1,929 7,982 5.75 187 7,723 187 9,033 192 9,033 268 9,036 736 9,054 1,166 9,091 1,606 9,138 6.00 187 8,973 187 10,281 187 10,281 202 10,280 536 10,287 911 10,303 1,328 10,331 6.25 187 10,223 187 11,527 187 11,527 192 11,528 395 11,524 722 11,529 - - 6.50 187 11,473 - - - - - - - - - - - - 6.75 187 12,723 - - - - - - - - - - - - 7.00 187 13,973 - - - - - - - - - - - - 7.25 187 15,223 - - - - - - - - - - - - 7.50 187 16,473 - - - - - - - - - - - -

Back to Top
XTW (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 0.25 8,198 88 - - - - 8,224 88 - - - - - - 0.30 7,698 88 - - - - 7,730 88 7,762 88 - - - - 0.35 7,198 88 - - - - 7,241 88 7,275 88 - - - - 0.40 6,698 88 - - - - 6,742 88 6,794 88 - - - - 0.45 6,200 88 6,220 88 6,234 88 6,250 88 6,302 88 6,344 88 6,370 88 0.50 5,701 88 5,721 88 5,740 88 5,762 88 5,810 88 5,860 88 5,890 88 0.55 5,202 88 5,225 88 5,244 88 5,262 88 5,322 88 5,386 88 5,410 88 0.60 4,704 88 4,730 88 4,750 88 4,771 88 4,849 88 4,913 88 4,959 133 0.65 4,207 88 4,230 88 4,254 88 4,284 88 4,359 88 4,457 129 4,501 212 0.70 3,707 88 3,734 88 3,761 88 3,781 88 3,888 135 4,013 207 4,057 352 0.75 3,207 88 3,240 88 3,274 88 3,308 96 3,441 241 3,589 330 3,633 511 0.80 2,708 120 2,748 120 2,769 151 2,806 218 3,012 358 3,183 490 3,231 705 0.85 2,208 202 2,245 236 2,295 295 2,361 352 2,555 556 2,808 700 2,863 927 0.90 1,714 365 1,782 425 1,875 497 1,938 575 2,234 778 2,453 935 2,510 1,188 0.95 1,223 612 1,361 685 1,484 793 1,566 857 1,889 1,061 2,135 1,211 2,195 1,477 1.00 807 931 990 1,044 1,145 1,143 1,236 1,189 1,556 1,391 1,816 1,541 1,900 1,777 1.05 527 1,390 680 1,468 855 1,547 959 1,582 1,308 1,728 1,582 1,860 1,657 2,148 1.10 321 1,891 449 1,930 630 1,979 733 2,008 1,070 2,116 1,350 2,225 1,442 2,505 1.15 192 2,390 292 2,393 450 2,412 533 2,426 863 2,525 1,141 2,625 1,229 2,883 1.20 132 2,890 170 2,890 310 2,890 381 2,904 698 2,965 968 3,039 1,052 3,288 1.25 97 3,390 107 3,390 204 3,390 282 3,390 554 3,421 800 3,476 877 3,695 1.30 88 3,890 92 3,890 151 3,890 204 3,890 433 3,890 666 3,937 743 4,115 1.35 88 4,390 88 4,390 99 4,390 113 4,390 346 4,390 556 4,390 627 4,546 1.40 88 4,890 88 4,890 88 4,890 101 4,890 252 4,890 461 4,890 526 4,981 1.45 88 5,390 88 5,390 88 5,390 93 5,390 208 5,390 379 5,390 - -

Back to Top
YZA (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 9.61 35,072 806 9.92 34,075 806 10.23 33,077 806 10.54 32,080 806 10.85 31,083 907 11.16 30,088 1,055 11.47 29,090 1,229 11.78 28,091 1,430 12.09 27,091 1,666 12.40 26,092 1,939 13.02 24,094 2,587 13.64 22,098 3,338 14.26 20,103 4,129 14.88 18,108 4,984 15.50 16,114 5,956 16.12 14,120 7,100 16.74 12,120 8,517 17.36 10,137 10,529 17.98 8,189 12,543 18.60 6,851 14,546 19.22 5,765 16,544 19.84 4,836 18,540

Back to Top
YZC (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.00 24,959 500 - - - - - - - - - - - - 8.25 24,459 500 - - - - - - - - - - - - 8.50 23,959 500 - - - - 23,969 500 - - - - - - 8.75 23,459 500 - - - - 23,469 500 - - - - - - 9.00 22,961 500 - - - - 22,966 500 - - - - - - 9.25 22,462 500 - - - - 22,465 500 - - - - - - 9.50 21,963 500 - - - - 21,963 500 - - - - - - 9.75 21,465 500 - - - - 21,465 500 21,461 884 - - - - 10.00 20,966 500 - - - - 20,966 500 20,962 1,001 - - - - 10.50 19,969 500 - - - - 19,969 500 19,965 1,265 - - - - 11.00 18,971 602 - - - - 18,971 759 18,967 1,629 - - - - 11.50 17,975 774 17,978 770 - - 17,997 1,012 18,001 1,958 18,097 2,637 - - 12.00 16,977 986 16,979 981 16,983 1,122 16,991 1,325 16,999 2,400 17,087 3,062 - - 12.50 15,977 1,259 15,979 1,251 15,982 1,423 15,990 1,668 15,997 2,824 16,078 3,563 - - 13.00 14,978 1,589 14,981 1,637 14,979 1,817 14,990 2,115 14,995 3,316 15,069 4,058 15,440 4,696 13.50 13,979 1,961 13,981 2,044 13,981 2,232 13,990 2,597 13,983 3,810 14,228 4,601 14,773 5,269 14.00 12,982 2,354 12,982 2,487 12,979 2,705 12,985 3,163 13,058 4,392 13,421 5,190 14,156 5,855 14.50 11,985 2,763 11,985 2,961 11,982 3,231 11,985 3,735 12,153 4,954 12,746 5,694 13,572 6,517 15.00 10,987 3,210 10,987 3,488 10,997 3,878 11,034 4,364 11,350 5,534 12,057 6,320 13,019 7,163 15.50 9,990 3,692 9,993 4,065 10,021 4,532 10,067 4,983 10,536 6,177 11,482 6,955 12,504 7,823 16.00 8,994 4,270 9,009 4,691 9,061 5,276 9,141 5,708 9,886 6,909 10,913 7,684 11,973 8,478 16.50 7,993 4,934 8,020 5,441 8,096 6,038 8,244 6,426 9,225 7,527 10,365 8,408 11,461 9,058 17.00 6,994 5,802 7,060 6,303 7,196 6,806 7,448 7,193 8,622 8,334 9,872 9,113 11,012 9,764 17.50 6,009 6,811 6,134 7,201 6,382 7,641 6,686 7,969 8,104 9,091 9,395 9,832 10,563 10,485 18.00 5,046 7,814 5,258 8,099 5,615 8,498 6,047 8,806 7,495 9,858 8,912 10,572 10,103 11,195 18.50 4,375 8,822 4,508 9,032 4,877 9,371 5,406 9,620 7,099 10,639 8,466 11,356 9,663 11,953 19.00 3,797 9,826 3,930 9,977 4,255 10,265 4,835 10,535 6,671 11,452 8,065 12,126 9,277 12,734 19.50 3,304 10,830 3,413 10,922 3,679 11,142 4,309 11,404 6,236 12,275 7,661 12,893 8,902 13,503 20.00 2,859 11,814 2,950 11,889 3,194 12,094 3,864 12,309 5,828 13,091 7,211 13,728 8,436 14,285 21.00 2,053 13,810 2,105 13,847 2,376 13,986 3,122 14,149 5,081 14,814 6,553 15,372 7,803 15,910 22.00 1,440 15,806 1,424 15,815 1,779 15,897 2,496 16,022 4,498 16,574 5,907 17,088 7,236 17,562 23.00 1,020 17,803 907 17,815 1,407 17,857 1,966 17,929 3,901 18,379 5,359 18,830 6,630 19,258 24.00 752 19,798 633 19,797 1,004 19,833 1,528 19,878 3,383 20,227 4,729 20,602 6,009 21,009 25.00 581 21,793 500 21,791 633 21,794 1,254 21,846 2,933 22,111 4,273 22,425 5,475 22,753 26.00 500 23,790 500 23,795 554 23,803 959 23,806 2,545 24,011 3,828 24,240 5,027 24,576 27.00 500 25,787 500 25,797 512 25,809 776 25,814 2,179 25,944 3,413 26,149 4,633 26,400 28.00 500 27,782 500 27,781 500 27,782 563 27,774 1,877 27,897 3,068 28,012 4,205 28,229 29.00 500 29,775 500 29,774 500 29,775 521 29,769 1,656 29,845 2,760 29,959 - -

Back to Top
ZAO (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.25 6,796 258 6,829 258 - - 6,895 253 7,048 386 7,210 521 - - 8.50 6,546 298 6,580 297 - - 6,652 324 6,815 454 6,997 606 - - 8.75 6,298 343 6,334 342 - - 6,410 393 6,590 519 6,783 674 - - 9.00 6,048 397 6,084 394 - - 6,174 458 6,364 602 6,578 769 - - 9.25 5,799 459 5,835 455 5,883 498 5,936 530 6,148 683 6,371 876 6,594 1,062 9.50 5,550 528 5,586 524 5,638 577 5,700 617 5,930 777 6,164 975 6,407 1,171 9.75 5,300 607 5,340 603 5,398 659 5,462 717 5,718 873 5,974 1,084 6,219 1,296 10.00 5,052 694 5,093 690 5,158 767 5,230 817 5,514 978 5,774 1,197 6,041 1,409 10.50 4,550 886 4,598 904 4,686 973 4,783 1,028 5,104 1,211 5,406 1,446 5,688 1,665 11.00 4,048 1,091 4,108 1,128 4,228 1,208 4,343 1,270 4,714 1,464 5,045 1,720 5,352 1,948 11.50 3,546 1,315 3,625 1,369 3,781 1,471 3,922 1,539 4,345 1,746 4,705 2,011 5,040 2,230 12.00 3,039 1,563 3,154 1,635 3,356 1,767 3,516 1,839 3,996 2,073 4,379 2,327 4,733 2,549 12.50 2,539 1,846 2,699 1,936 2,960 2,081 3,145 2,159 3,662 2,408 4,068 2,655 4,441 2,871 13.00 2,164 2,172 2,319 2,268 2,608 2,418 2,819 2,496 3,341 2,767 3,772 3,011 4,166 3,225 13.50 1,844 2,552 1,991 2,636 2,260 2,786 2,490 2,870 3,053 3,148 3,502 3,373 3,907 3,581 14.00 1,562 3,068 1,697 3,084 1,937 3,202 2,175 3,274 2,771 3,540 3,248 3,759 3,655 3,954 14.50 1,318 3,588 1,438 3,582 1,675 3,650 1,906 3,719 2,517 3,955 3,000 4,150 3,419 4,337 15.00 1,104 4,101 1,209 4,087 1,451 4,124 1,645 4,180 2,279 4,376 2,771 4,559 3,203 4,729 15.50 899 4,608 1,011 4,598 1,235 4,607 1,416 4,643 2,063 4,814 2,562 4,980 2,995 5,137 16.00 722 5,108 842 5,104 1,053 5,100 1,227 5,123 1,868 5,260 2,361 5,409 2,806 5,558 16.50 591 5,608 671 5,608 897 5,598 1,050 5,608 1,683 5,717 2,181 5,846 2,615 5,978 17.00 488 6,108 546 6,108 741 6,101 880 6,102 1,508 6,183 1,998 6,289 2,445 6,414 17.50 409 6,608 423 6,608 615 6,604 755 6,602 1,359 6,653 1,839 6,744 2,285 6,857 18.00 346 7,108 361 7,108 511 7,108 649 7,104 1,225 7,132 1,692 7,209 2,137 7,300 18.50 297 7,608 310 7,608 437 7,608 544 7,608 1,086 7,617 1,556 7,677 2,000 7,760 19.00 258 8,108 270 8,108 366 8,108 459 8,108 984 8,108 1,434 8,154 - - 19.50 228 8,608 238 8,608 295 8,608 399 8,608 877 8,604 1,309 8,636 - - 20.00 217 9,108 217 9,108 218 9,108 343 9,108 791 9,108 1,217 9,120 - - 21.00 217 10,108 - - - - 230 10,108 612 10,108 - - - - 22.00 217 11,108 - - - - 217 11,108 502 11,108 - - - - 23.00 217 12,108 - - - - 217 12,108 387 12,108 - - - - 24.00 217 13,108 - - - - 217 13,108 298 13,108 - - - - 25.00 217 14,108 - - - - 217 14,108 244 14,108 - - - - 26.00 217 15,108 - - - - 217 15,108 227 15,108 - - - - 27.00 217 16,108 - - - - 217 16,108 217 16,108 - - - - 28.00 217 17,108 - - - - 217 17,108 217 17,108 - - - - 29.00 217 18,108 - - - - 217 18,108 217 18,108 - - - - 30.00 217 19,108 - - - - 217 19,108 - - - - - - 31.00 217 20,108 - - - - 217 20,108 - - - - - - 32.00 217 21,108 - - - - 217 21,108 - - - - - - 33.00 217 22,108 - - - - 217 22,108 - - - - - - 34.00 217 23,108 - - - - - - - - - - - -

Back to Top
ZJM (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 8.00 22,762 392 - - - - - - - - - - - - 8.25 22,262 392 - - - - 22,469 392 22,584 392 - - - - 8.50 21,761 392 - - - - 21,946 392 22,191 392 - - - - 8.75 21,262 392 - - - - 21,517 392 21,751 392 - - - - 9.00 20,764 392 - - - - 20,995 392 21,308 411 21,640 838 - - 9.25 20,266 392 - - - - 20,465 392 20,855 438 21,176 955 - - 9.50 19,767 392 - - - - 20,045 392 20,402 589 20,809 1,048 - - 9.75 19,269 392 - - - - 19,522 392 19,948 713 20,397 1,148 - - 10.00 18,770 392 - - - - 18,985 392 19,495 836 19,976 1,323 - - 10.50 17,773 392 - - - - 18,053 404 18,623 1,036 19,162 1,617 - - 11.00 16,785 392 16,878 392 - - 17,175 460 17,796 1,265 18,412 1,944 - - 11.50 15,785 392 15,865 392 - - 16,218 653 16,946 1,563 17,648 2,268 - - 12.00 14,784 392 14,921 395 15,087 502 15,348 903 16,189 1,902 16,964 2,664 17,728 3,341 12.50 13,782 392 13,910 453 14,174 799 14,461 1,141 15,402 2,239 16,234 3,098 17,125 3,769 13.00 12,781 448 12,962 528 13,251 1,045 13,597 1,428 14,658 2,652 15,589 3,520 16,475 4,234 13.50 11,785 587 12,039 843 12,383 1,295 12,751 1,781 13,924 3,071 14,915 4,005 15,861 4,765 14.00 10,809 782 11,130 1,118 11,525 1,687 11,964 2,210 13,248 3,560 14,278 4,455 15,293 5,256 14.50 9,829 1,085 10,231 1,444 10,699 2,079 11,182 2,638 12,566 4,030 13,688 4,938 14,731 5,807 15.00 8,862 1,445 9,362 1,890 9,897 2,577 10,446 3,135 11,926 4,576 13,099 5,598 14,167 6,389 15.50 7,874 1,863 8,438 2,407 9,059 3,088 9,653 3,680 11,328 5,141 12,521 6,160 13,668 6,975 16.00 6,929 2,322 7,626 2,960 8,335 3,648 8,997 4,239 10,693 5,678 11,995 6,742 13,168 7,561 16.50 6,044 2,854 6,922 3,589 7,623 4,290 8,281 4,844 10,165 6,312 11,476 7,376 12,646 8,191 17.00 5,219 3,445 6,205 4,300 6,978 4,940 7,715 5,503 9,609 6,942 10,928 8,012 12,171 8,848 17.50 4,453 4,166 5,528 5,034 6,421 5,670 7,147 6,236 9,078 7,611 10,484 8,666 11,739 9,487 18.00 3,705 5,049 4,937 5,843 5,861 6,424 6,638 6,966 8,683 8,331 10,016 9,337 11,299 10,140 18.50 3,060 5,963 4,381 6,643 5,341 7,224 6,151 7,739 8,164 9,097 9,568 10,039 10,860 10,862 19.00 2,480 6,855 3,820 7,473 4,822 7,933 5,625 8,431 7,726 9,914 9,116 10,740 10,434 11,561 19.50 2,026 7,806 3,329 8,361 4,324 8,748 5,167 9,200 7,330 10,535 8,731 11,433 10,077 12,274 20.00 1,632 8,769 2,864 9,134 3,876 9,578 4,739 10,013 6,890 11,287 8,450 12,197 9,699 12,970 21.00 1,048 10,724 2,095 10,953 3,091 11,294 3,933 11,673 6,129 12,834 7,665 13,721 8,932 14,495 22.00 614 12,724 1,504 12,833 2,432 13,074 3,234 13,385 5,394 14,453 7,019 15,278 8,319 16,022 23.00 438 14,724 1,118 14,724 1,873 14,911 2,647 15,180 4,783 16,111 6,253 16,890 7,683 17,578 24.00 392 16,724 794 16,724 1,484 16,724 2,181 16,994 4,212 17,814 5,703 18,518 - - 25.00 392 18,724 561 18,724 1,133 18,724 1,781 18,724 3,716 19,552 5,163 20,223 - - 26.00 392 20,724 497 20,724 827 20,724 1,477 20,724 3,277 21,343 4,700 21,936 - - 27.00 392 22,724 448 22,724 602 22,724 1,142 22,724 2,836 22,724 4,291 23,707 - - 28.00 392 24,724 408 24,724 550 24,724 968 24,724 2,469 24,724 3,865 25,500 - -

Back to Top
ZSH (應用日期 : 11/06/2024; 最後更新時間: **:**) 貨 幣:HKD Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506 9.00 7,137 454 7,137 480 - - 7,138 662 7,144 1,015 7,276 1,323 - - 9.25 6,888 520 6,887 563 - - 6,888 749 6,918 1,126 7,082 1,449 - - 9.50 6,638 595 6,638 660 - - 6,638 847 6,679 1,244 6,888 1,575 - - 9.75 6,389 677 6,388 756 6,388 854 6,394 945 6,464 1,357 6,718 1,700 7,056 1,989 10.00 6,139 766 6,139 852 6,140 959 6,144 1,054 6,242 1,494 6,551 1,832 6,900 2,115 10.50 5,640 971 5,640 1,066 5,643 1,189 5,661 1,301 5,849 1,746 6,199 2,109 6,615 2,418 11.00 5,140 1,186 5,142 1,307 5,151 1,447 5,183 1,555 5,459 2,042 5,903 2,398 6,324 2,710 11.50 4,640 1,420 4,647 1,571 4,668 1,721 4,727 1,844 5,124 2,333 5,597 2,695 6,041 3,008 12.00 4,141 1,679 4,156 1,849 4,208 2,025 4,304 2,146 4,804 2,667 5,313 3,030 5,791 3,347 12.50 3,648 1,974 3,695 2,162 3,794 2,337 3,931 2,480 4,510 2,993 5,048 3,358 5,527 3,676 13.00 3,160 2,305 3,229 2,516 3,377 2,676 3,577 2,835 4,231 3,349 4,790 3,704 5,275 4,006 13.50 2,690 2,666 2,807 2,877 3,008 3,036 3,228 3,211 3,947 3,711 4,545 4,075 5,062 4,376 14.00 2,336 3,067 2,445 3,256 2,668 3,448 2,948 3,604 3,718 4,089 4,319 4,437 4,849 4,739 14.50 2,017 3,572 2,136 3,697 2,365 3,871 2,654 4,018 3,468 4,481 4,084 4,815 4,624 5,111 15.00 1,730 4,073 1,860 4,159 2,096 4,303 2,396 4,418 3,244 4,870 3,874 5,202 4,418 5,485 15.50 1,479 4,576 1,602 4,631 1,862 4,747 2,178 4,867 3,046 5,286 3,679 5,598 4,247 5,881 16.00 1,255 5,078 1,379 5,127 1,645 5,234 1,967 5,345 2,833 5,705 3,493 5,992 4,065 6,284 16.50 1,054 5,579 1,172 5,612 1,440 5,698 1,802 5,795 2,646 6,125 3,283 6,417 3,876 6,683 17.00 865 6,079 1,003 6,103 1,283 6,173 1,605 6,253 2,486 6,556 3,130 6,835 3,699 7,082 17.50 712 6,579 844 6,595 1,121 6,651 1,456 6,722 2,312 6,997 2,973 7,256 3,562 7,507 18.00 565 7,078 705 7,089 968 7,134 1,290 7,192 2,152 7,444 2,815 7,682 3,413 7,931 18.50 476 7,577 589 7,584 846 7,617 1,154 7,668 2,022 7,893 2,657 8,122 3,261 8,354 19.00 405 8,077 480 8,081 743 8,110 1,045 8,149 1,877 8,354 2,528 8,568 3,105 8,780 19.50 349 8,577 401 8,579 645 8,597 925 8,635 1,745 8,813 2,413 9,016 2,979 9,218 20.00 303 9,076 323 9,075 559 9,094 823 9,118 1,637 9,273 2,283 9,459 2,865 9,662 21.00 238 10,072 232 10,072 433 10,081 655 10,099 1,420 10,221 2,043 10,378 - - 22.00 232 11,071 - - - - 540 11,083 1,225 11,175 - - - - 23.00 232 12,068 - - - - 419 12,074 1,069 12,144 - - - - 24.00 232 13,067 - - - - 319 13,068 920 13,112 - - - - 25.00 232 14,065 - - - - 269 14,062 821 14,097 - - - - 26.00 232 15,062 - - - - 242 15,059 707 15,080 - - - - 27.00 232 16,061 - - - - 232 16,059 - - - - - - 28.00 232 17,060 - - - - 232 17,058 - - - - - - 29.00 232 18,056 - - - - 232 18,053 - - - - - - 30.00 232 19,053 - - - - 232 19,049 - - - - - - 31.00 232 20,052 - - - - 232 20,049 - - - - - - 32.00 232 21,051 - - - - 232 21,049 - - - - - - 33.00 232 22,049 - - - - 232 22,045 - - - - - - 34.00 232 23,046 - - - - 232 23,041 - - - - - - 35.00 232 24,043 - - - - - - - - - - - - 36.00 232 25,042 - - - - - - - - - - - - 37.00 232 26,040 - - - - - - - - - - - - 38.00 232 27,037 - - - - - - - - - - - - 39.00 232 28,035 - - - - - - - - - - - - 40.00 232 29,033 - - - - - - - - - - - - 41.00 232 30,032 - - - - - - - - - - - -

Back to Top