|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,469 484 - - - - 32,859 484 33,289 484 - -
7.75 31,096 484 31,263 484 - - - - 31,706 484 31,957 502 - -
8.00 29,850 484 30,011 484 30,177 484 - - 30,396 484 30,816 531 30,854 643
8.25 28,604 484 28,757 484 28,908 484 - - 29,174 484 29,523 582 29,523 695
8.50 27,358 484 27,497 484 27,654 484 27,797 484 27,990 484 28,297 632 28,296 745
8.75 26,113 484 26,250 484 26,420 484 26,569 484 26,711 486 27,212 683 27,264 804
9.00 24,867 484 25,009 484 25,239 484 25,402 484 25,574 527 25,862 734 25,862 874
9.25 23,621 484 23,769 484 23,970 484 24,095 512 24,249 578 24,723 805 24,771 1,175
9.50 22,395 484 22,571 484 22,700 484 22,867 563 23,158 628 23,611 874 23,680 1,473
9.75 21,145 484 21,319 484 21,466 534 21,719 615 21,853 681 22,472 1,193 22,553 1,710
10.00 19,895 484 20,062 484 20,306 584 20,393 672 20,744 753 21,327 1,466 21,559 2,115
10.50 17,395 484 17,550 574 17,747 717 18,043 817 18,333 1,142 19,128 2,247 19,371 2,932
11.00 14,895 667 15,140 726 15,384 907 15,756 1,258 16,120 1,716 17,047 3,117 17,393 3,856
11.50 12,392 1,070 12,636 1,052 13,066 1,579 13,562 2,144 13,989 2,485 15,049 4,172 15,465 4,963
12.00 9,939 1,794 10,373 2,013 10,925 2,581 11,471 3,188 11,958 3,627 13,143 5,457 13,744 6,243
12.50 7,506 2,907 8,133 3,282 8,861 3,931 9,524 4,555 10,035 5,004 11,355 6,908 11,992 7,724
13.00 5,219 4,325 6,168 5,004 7,044 5,585 7,767 6,112 8,412 6,561 9,815 8,471 10,579 9,248
13.50 3,448 6,529 4,430 6,986 5,419 7,504 6,235 7,940 6,893 8,312 8,390 10,215 9,243 10,941
14.00 2,278 8,995 3,041 9,249 4,042 9,576 4,864 9,941 5,602 10,207 7,099 11,954 8,024 12,635
14.50 1,398 11,468 1,974 11,667 3,003 11,899 3,799 12,121 4,492 12,384 5,977 13,979 7,016 14,627
15.00 925 13,949 1,338 13,949 2,139 13,949 2,865 13,949 3,570 14,311 5,070 15,756 6,009 16,295
15.50 657 16,449 897 16,449 1,411 16,449 2,138 16,449 2,724 16,449 4,209 17,770 5,223 18,306
16.00 515 18,949 757 18,949 984 18,949 1,628 18,949 2,134 18,949 3,427 19,893 4,474 20,383
16.50 484 21,449 656 21,449 857 21,449 1,278 21,449 1,643 21,449 2,821 22,081 3,821 22,533
17.00 484 23,949 582 23,949 760 23,949 907 23,949 1,307 23,949 2,251 23,949 3,259 23,949
17.50 484 26,449 523 26,449 684 26,449 818 26,449 941 26,449 1,946 26,449 2,696 26,449
18.00 484 28,949 484 28,949 624 28,949 745 28,949 857 28,949 1,451 28,949 2,300 28,949
18.50 484 31,449 484 31,449 575 31,449 687 31,449 789 31,449 1,064 31,449 1,816 31,449
19.00 484 33,949 484 33,949 535 33,949 637 33,949 733 33,949 988 33,949 1,511 33,949
19.50 - - 484 36,449 - - - - 685 36,449 - - - -
20.00 - - 484 38,949 - - - - - - - - - -
AAC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 22,815 359 - - - - 22,934 359 - - - -
7.25 - - 22,565 359 - - - - 22,685 359 - - - -
7.50 - - 22,315 359 - - - - 22,443 359 - - - -
7.75 - - 22,065 359 - - - - 22,194 359 - - - -
8.00 - - 21,815 359 - - - - 21,944 359 - - - -
8.25 - - 21,566 359 - - - - 21,701 359 - - - -
8.50 - - 21,316 359 - - - - 21,459 359 - - - -
8.75 - - 21,066 359 - - - - 21,209 359 - - - -
9.00 - - 20,817 359 - - - - 20,966 359 - - - -
9.25 - - 20,567 359 - - - - 20,726 359 - - - -
9.50 - - 20,319 359 - - - - 20,437 359 - - - -
9.75 - - 20,069 359 - - - - 20,197 359 - - - -
10.00 - - 19,820 359 - - - - 19,945 359 - - - -
10.50 - - 19,321 359 - - - - 19,464 359 - - - -
11.00 - - 18,823 359 - - - - 18,973 359 - - - -
11.50 - - 18,323 359 - - - - 18,492 359 - - - -
12.00 17,825 359 17,823 359 - - - - 18,002 359 18,353 389 - -
12.50 17,325 359 17,325 359 - - - - 17,533 359 17,885 399 - -
13.00 16,825 359 16,825 359 - - - - 16,909 359 17,415 419 - -
13.50 16,326 359 16,326 359 - - - - 16,426 369 16,957 439 - -
14.00 15,827 359 15,829 359 - - - - 15,927 379 16,497 469 - -
14.50 15,330 359 15,330 359 - - - - 15,443 389 16,040 499 16,073 712
15.00 14,831 359 14,831 359 - - - - 14,983 409 15,582 571 15,916 839
15.50 14,333 359 14,333 359 - - - - 14,491 419 15,110 666 15,479 969
16.00 13,834 359 13,834 359 - - - - 14,023 449 14,667 792 15,038 1,085
16.50 13,332 359 13,333 359 - - - - 13,715 538 14,230 924 14,604 1,257
17.00 12,833 359 12,833 359 12,914 421 - - 13,261 646 13,778 1,053 14,190 1,417
17.50 12,335 359 12,335 379 12,438 515 - - 12,795 770 13,342 1,215 13,805 1,579
18.00 11,836 390 11,837 476 11,950 616 12,135 785 12,342 895 12,898 1,375 13,399 1,799
18.50 11,337 462 11,342 572 11,474 735 11,684 929 11,904 1,036 12,508 1,536 12,988 1,962
19.00 10,852 549 10,864 699 10,994 874 11,231 1,081 11,414 1,200 12,098 1,740 12,598 2,160
19.50 10,339 656 10,372 852 10,532 1,041 10,770 1,264 10,978 1,367 11,679 1,936 12,243 2,364
20.00 9,839 815 9,884 1,014 10,058 1,207 10,327 1,407 10,549 1,578 11,267 2,173 11,638 2,656
21.00 8,841 1,156 8,925 1,372 9,149 1,589 9,463 1,845 9,593 1,989 10,337 2,655 10,949 3,136
22.00 7,843 1,550 7,960 1,797 8,244 2,037 8,570 2,311 8,805 2,452 9,628 3,171 10,287 3,674
23.00 6,879 2,008 7,018 2,283 7,406 2,542 7,780 2,831 8,052 2,982 8,952 3,727 9,657 4,218
24.00 5,854 2,518 6,148 2,819 6,581 3,108 7,021 3,381 7,335 3,579 8,305 4,294 9,043 4,813
25.00 4,909 3,112 5,319 3,429 5,829 3,714 6,330 3,995 6,664 4,215 7,706 4,903 8,491 5,399
26.00 4,165 3,766 4,610 4,100 5,137 4,387 5,682 4,655 6,040 4,932 7,136 5,556 7,935 6,032
27.00 3,498 4,507 3,966 4,830 4,506 5,096 5,065 5,381 5,433 5,566 6,563 6,260 7,440 6,734
28.00 2,937 5,314 3,415 5,604 3,957 5,872 4,558 6,175 4,929 6,345 6,209 6,984 6,955 7,442
29.00 2,420 6,242 2,911 6,445 3,444 6,701 4,053 6,994 4,425 7,135 5,587 7,751 6,475 8,185
30.00 1,975 7,217 2,473 7,356 2,978 7,615 3,612 7,837 4,003 7,962 5,185 8,521 6,064 8,953
31.00 1,575 8,218 2,078 8,310 2,549 8,470 3,186 8,682 3,585 8,928 4,772 9,391 5,685 9,811
32.00 1,257 9,227 1,732 9,308 2,192 9,396 2,810 9,610 3,206 9,838 4,414 10,239 5,284 10,615
33.00 985 10,224 1,420 10,285 1,865 10,390 2,457 10,621 2,831 10,734 4,114 11,102 4,972 11,454
34.00 737 11,220 1,172 11,279 1,589 11,366 2,152 11,481 2,491 11,567 3,691 12,083 4,636 12,316
35.00 573 12,220 959 12,269 1,358 12,337 - - 2,201 12,492 3,421 12,883 4,288 12,974
ACC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,609 79 4,612 79 - - - - 4,612 79 4,612 118 - -
11.50 4,361 79 4,366 79 - - - - 4,370 84 4,372 156 - -
12.00 4,111 79 4,116 79 4,116 79 - - 4,118 101 4,121 213 4,129 294
12.50 3,862 79 3,866 79 3,866 79 - - 3,867 142 3,871 269 3,878 365
13.00 3,612 79 3,616 79 3,614 85 - - 3,617 192 3,620 343 3,625 442
13.50 3,364 79 3,366 79 3,366 117 - - 3,366 260 3,366 419 3,409 536
14.00 3,114 79 3,117 109 3,117 176 3,117 271 3,117 329 3,135 509 3,199 629
14.50 2,864 79 2,868 164 2,871 255 2,873 355 2,876 419 2,915 606 3,013 739
15.00 2,614 92 2,621 238 2,621 339 2,622 450 2,632 512 2,708 724 2,828 849
15.50 2,366 126 2,371 321 2,376 443 2,385 566 2,400 637 2,506 835 2,665 983
16.00 2,118 173 2,128 429 2,134 563 2,153 683 2,175 755 2,330 969 2,506 1,101
16.50 1,873 259 1,884 553 1,898 690 1,932 812 1,965 885 2,155 1,088 2,358 1,231
17.00 1,626 359 1,652 703 1,684 830 1,739 962 1,764 1,042 2,004 1,237 2,217 1,375
17.50 1,387 477 1,424 870 1,469 1,017 1,549 1,111 1,588 1,194 1,851 1,386 2,074 1,518
18.00 1,160 612 1,205 1,080 1,263 1,192 1,365 1,279 1,422 1,364 1,721 1,549 1,949 1,671
18.50 946 769 1,012 1,269 1,089 1,365 1,208 1,459 1,279 1,539 1,576 1,716 1,827 1,836
19.00 758 950 828 1,486 928 1,571 1,058 1,658 1,138 1,731 1,459 1,917 1,709 2,039
19.50 615 1,174 668 1,701 780 1,779 925 1,846 1,019 1,924 1,351 2,105 1,591 2,219
20.00 486 1,413 529 1,935 655 1,997 814 2,075 908 2,127 1,229 2,292 1,486 2,406
21.00 285 1,895 326 2,406 454 2,449 614 2,508 719 2,547 1,061 2,692 1,286 2,789
22.00 164 2,396 184 2,891 306 2,920 469 2,959 557 2,990 895 3,108 1,113 3,192
23.00 94 2,896 108 3,382 214 3,397 348 3,428 432 3,449 747 3,537 984 3,615
24.00 79 3,396 79 3,878 149 3,886 258 3,906 344 3,918 625 3,992 848 4,046
25.00 79 3,896 79 4,377 99 4,380 185 4,389 258 4,399 521 4,449 735 4,501
26.00 79 4,396 79 4,877 79 4,881 122 4,881 189 4,882 436 4,920 637 4,958
27.00 79 4,896 79 5,373 79 5,373 93 5,372 145 5,384 366 5,405 548 5,427
28.00 - - 79 5,872 - - - - 96 5,873 - - - -
29.00 - - 79 6,372 - - - - 79 6,376 - - - -
30.00 - - 79 6,870 - - - - 79 6,868 - - - -
31.00 - - 79 7,367 - - - - 79 7,366 - - - -
32.00 - - 79 7,867 - - - - 79 7,870 - - - -
AIA (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 33,849 661 33,851 661 33,853 661 - - 33,857 661 33,882 691 34,150 875
35.00 32,850 661 32,851 661 32,851 661 - - 32,854 661 32,879 701 33,245 1,020
36.00 31,851 661 31,853 661 31,851 661 - - 31,851 661 31,863 721 32,365 1,219
37.00 30,855 661 30,855 661 30,854 661 - - 30,850 671 30,843 766 31,476 1,381
38.00 29,859 661 29,860 661 29,861 661 - - 29,867 681 29,942 949 30,593 1,627
39.00 28,860 661 28,861 661 28,861 661 - - 28,865 701 28,980 1,118 29,752 1,840
40.00 27,861 661 27,863 661 27,860 661 - - 27,863 711 28,079 1,305 28,896 2,084
41.00 26,864 661 26,865 661 26,864 661 26,861 701 26,859 766 27,173 1,577 28,042 2,342
42.00 25,867 661 25,870 661 25,871 671 25,874 731 25,880 971 26,303 1,794 27,233 2,651
43.00 24,869 661 24,870 661 24,871 691 24,873 904 24,875 1,180 25,432 2,083 26,420 2,963
44.00 23,871 661 23,871 661 23,870 830 23,869 1,110 23,911 1,419 24,568 2,378 25,609 3,326
45.00 22,874 720 22,875 790 22,873 1,035 22,899 1,340 22,944 1,667 23,740 2,712 24,818 3,701
46.00 21,877 873 21,879 990 21,880 1,264 21,910 1,592 21,992 1,987 22,914 3,070 24,061 4,086
47.00 20,879 1,060 20,880 1,240 20,890 1,519 20,944 1,906 21,080 2,314 22,089 3,454 23,292 4,461
48.00 19,880 1,289 19,881 1,494 19,899 1,814 19,996 2,218 20,157 2,678 21,305 3,855 22,517 4,879
49.00 18,897 1,605 18,887 1,805 18,921 2,139 19,053 2,608 19,292 3,059 20,540 4,284 21,812 5,320
50.00 17,886 1,931 17,898 2,153 17,957 2,494 18,145 3,001 18,412 3,476 19,744 4,749 21,107 5,790
52.50 15,399 2,899 15,427 3,165 15,563 3,541 15,941 4,095 16,325 4,668 17,929 5,976 19,356 7,012
55.00 12,904 4,028 13,002 4,381 13,352 4,762 13,915 5,401 14,347 6,048 16,076 7,339 17,712 8,305
57.50 10,447 5,340 10,679 5,772 11,279 6,263 11,967 6,945 12,568 7,616 14,411 8,878 16,091 9,821
60.00 8,099 6,954 8,584 7,438 9,395 8,093 10,336 8,706 10,972 9,321 12,994 10,527 14,609 11,457
62.50 6,331 8,895 6,747 9,460 7,726 10,069 8,752 10,606 9,464 11,164 11,571 12,273 13,266 13,110
65.00 4,944 11,332 5,337 11,741 6,331 12,185 7,396 12,682 8,162 13,142 10,272 14,170 12,059 14,945
67.50 3,783 13,839 4,150 14,102 5,170 14,404 6,259 14,771 7,054 15,214 9,206 16,121 10,990 16,899
70.00 2,830 16,301 3,192 16,463 4,212 16,697 5,296 17,013 6,079 17,319 8,223 18,190 9,914 18,846
72.50 2,050 18,788 2,416 18,893 3,384 19,060 4,426 19,304 5,173 19,554 7,343 20,217 9,105 20,849
75.00 1,457 21,280 1,809 21,343 2,705 21,465 3,659 21,649 4,445 21,852 6,524 22,413 8,216 22,950
77.50 1,006 23,771 1,355 23,812 2,148 23,891 3,044 24,023 3,802 24,195 5,842 24,649 7,508 25,150
80.00 712 26,265 1,013 26,286 1,666 26,337 2,513 26,441 3,227 26,567 5,183 26,946 6,795 27,349
82.50 661 28,757 756 28,775 1,321 28,804 2,073 28,876 2,803 28,982 4,668 29,268 6,163 29,625
85.00 661 31,252 691 31,260 1,062 31,282 1,727 31,332 2,367 31,409 4,117 31,637 5,642 31,934
87.50 661 33,746 681 33,747 802 33,764 1,412 33,797 2,072 33,856 3,697 34,022 5,180 34,262
90.00 661 36,238 671 36,238 711 36,245 1,168 36,266 1,769 36,313 3,255 36,438 4,679 36,634
92.50 661 38,734 661 38,730 691 38,735 934 38,756 1,532 38,779 2,856 38,877 4,287 39,031
95.00 661 41,227 661 41,230 - - - - 1,289 41,269 2,560 41,328 3,926 41,434
97.50 - - 661 43,720 - - - - 1,088 43,742 2,239 43,800 - -
100.00 - - 661 46,211 - - - - 947 46,230 2,033 46,272 - -
102.50 - - 661 48,705 - - - - 827 48,717 - - - -
105.00 - - 661 51,201 - - - - 731 51,224 - - - -
107.50 - - 661 53,692 - - - - - - - - - -
110.00 - - 661 56,186 - - - - - - - - - -
112.50 - - 661 58,682 - - - - - - - - - -
AIR (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,332 103 3,353 105 3,375 105 - - 3,417 103 3,520 198 3,607 276
2.80 3,133 118 3,153 119 3,175 118 - - 3,233 117 3,339 244 3,445 323
2.90 2,933 137 2,953 138 2,976 137 - - 3,049 171 3,173 292 3,283 394
3.00 2,733 162 2,753 160 2,788 159 2,812 158 2,865 223 2,991 339 3,119 471
3.10 2,533 192 2,555 191 2,588 190 2,625 222 2,680 276 2,825 418 2,973 537
3.20 2,333 232 2,363 230 2,400 259 2,452 284 2,509 358 2,675 491 2,827 611
3.30 2,135 282 2,161 306 2,211 327 2,264 371 2,338 439 2,507 593 2,679 705
3.40 1,935 343 1,969 380 2,034 417 2,090 455 2,166 544 2,356 685 2,529 796
3.50 1,735 429 1,784 459 1,854 508 1,928 559 2,007 624 2,220 788 2,399 914
3.60 1,536 518 1,599 572 1,660 600 1,751 645 1,864 749 2,084 878 2,266 1,021
3.70 1,339 622 1,411 672 1,504 710 1,603 766 1,722 850 1,948 1,000 2,151 1,140
3.80 1,147 738 1,246 798 1,348 836 1,452 889 1,576 989 1,810 1,130 2,016 1,265
3.90 986 866 1,079 926 1,207 962 1,319 1,013 1,411 1,130 1,688 1,265 1,880 1,393
4.00 847 1,006 950 1,066 1,046 1,114 1,183 1,158 1,319 1,263 1,586 1,397 1,802 1,523
4.10 721 1,158 813 1,218 939 1,266 1,045 1,317 1,187 1,406 1,442 1,542 1,683 1,650
4.20 620 1,348 705 1,384 810 1,441 923 1,477 1,073 1,554 1,358 1,694 1,583 1,795
4.30 536 1,547 616 1,567 702 1,616 822 1,659 979 1,712 1,273 1,838 1,505 1,939
4.40 437 1,751 526 1,759 617 1,780 744 1,820 885 1,875 1,166 1,987 1,402 2,100
4.50 353 1,957 461 1,958 536 1,968 640 2,002 789 2,059 1,057 2,163 1,322 2,258
4.60 303 2,157 399 2,153 456 2,164 589 2,184 717 2,236 992 2,324 1,239 2,416
4.70 262 2,357 337 2,353 400 2,359 509 2,378 644 2,418 928 2,486 1,157 2,576
4.80 230 2,557 276 2,557 346 2,555 427 2,561 571 2,595 862 2,662 1,097 2,750
4.90 203 2,757 208 2,757 291 2,757 375 2,757 525 2,787 797 2,836 1,012 2,906
5.00 182 2,957 187 2,957 235 2,957 - - 447 2,978 730 3,024 950 3,080
5.25 145 3,457 149 3,457 - - - - 348 3,461 588 3,488 793 3,524
5.50 119 3,957 123 3,957 - - - - 247 3,957 471 3,967 - -
5.75 103 4,457 107 4,457 - - - - 184 4,457 383 4,457 - -
6.00 103 4,957 103 4,957 - - - - 117 4,957 291 4,957 - -
6.25 - - 103 5,457 - - - - 109 5,457 236 5,457 - -
6.50 - - 103 5,957 - - - - 103 5,957 179 5,957 - -
6.75 - - 103 6,457 - - - - 103 6,457 115 6,457 - -
7.00 - - 103 6,957 - - - - 103 6,957 110 6,957 - -
7.25 - - 103 7,457 - - - - 103 7,457 105 7,457 - -
7.50 - - 103 7,957 - - - - 103 7,957 103 7,957 - -
7.75 - - 103 8,457 - - - - 103 8,457 - - - -
8.00 - - 103 8,957 - - - - 103 8,957 - - - -
8.25 - - 103 9,457 - - - - 103 9,457 - - - -
8.50 - - 103 9,957 - - - - - - - - - -
8.75 - - 103 10,457 - - - - - - - - - -
ALB (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 20,875 558
46.00 - - - - - - - - - - - - 20,438 649
47.00 - - 19,293 368 - - - - 19,619 388 19,813 478 19,986 735
48.00 18,718 368 18,819 368 18,940 368 - - 19,141 393 19,317 498 19,559 834
49.00 18,219 368 18,323 368 18,447 368 - - 18,643 403 18,820 539 19,127 939
50.00 17,720 368 17,827 368 17,952 368 - - 18,146 413 18,319 626 18,686 1,061
52.50 16,473 368 16,584 368 16,716 383 16,831 413 16,899 453 17,112 859 17,629 1,352
55.00 15,226 368 15,343 368 15,480 403 15,582 458 15,644 554 16,018 1,150 16,582 1,727
57.50 13,979 368 14,103 378 14,238 470 14,326 642 14,383 804 14,950 1,516 15,589 2,147
60.00 12,733 368 12,841 490 13,023 709 13,068 921 13,225 1,108 13,907 1,932 14,580 2,610
62.50 11,486 569 11,616 761 11,842 1,029 12,094 1,266 12,336 1,489 13,006 2,384 13,662 3,140
65.00 10,239 895 10,404 1,112 10,690 1,422 10,993 1,689 11,272 1,958 12,019 2,937 12,582 3,700
67.50 8,997 1,316 9,216 1,566 9,578 1,902 9,936 2,185 10,255 2,502 11,088 3,521 11,745 4,286
70.00 7,750 1,836 8,048 2,106 8,393 2,462 8,926 2,780 9,284 3,107 10,203 4,161 10,907 4,895
72.50 6,543 2,433 6,916 2,742 7,394 3,110 7,851 3,454 8,229 3,777 9,295 4,866 10,158 5,568
75.00 5,408 3,154 5,859 3,474 6,459 3,840 6,969 4,234 7,380 4,553 8,480 5,567 9,556 6,283
77.50 4,434 3,971 4,902 4,299 5,587 4,656 6,147 5,070 6,592 5,372 7,942 6,371 8,872 7,038
80.00 3,632 4,902 4,097 5,207 4,793 5,583 5,390 5,959 5,860 6,243 7,068 7,195 8,198 7,867
82.50 2,922 5,918 3,445 6,194 4,076 6,578 4,701 6,925 5,184 7,197 6,393 8,091 7,556 8,716
85.00 2,305 7,108 2,815 7,308 3,436 7,625 4,075 7,952 4,569 8,171 5,851 8,786 6,993 9,645
87.50 1,781 8,348 2,277 8,482 2,870 8,630 3,514 8,988 4,009 9,217 5,276 9,982 6,489 10,573
90.00 1,346 9,587 1,820 9,687 2,388 9,773 3,012 9,962 3,512 10,140 4,867 10,882 5,979 11,519
92.50 995 10,853 1,435 10,909 2,009 10,942 2,610 11,094 3,105 11,229 4,366 11,886 5,542 12,555
95.00 720 12,108 1,115 12,139 1,642 12,270 2,239 12,408 2,728 12,541 3,956 13,148 5,102 13,582
97.50 504 13,363 857 13,421 1,334 13,495 1,901 13,602 2,369 13,708 3,562 14,257 4,697 14,621
100.00 373 14,614 643 14,653 1,084 14,735 1,598 14,816 1,969 14,906 3,175 15,344 4,334 15,726
102.50 368 15,867 480 15,895 868 15,975 1,340 16,052 1,751 16,115 2,873 16,494 3,970 16,830
105.00 368 17,122 398 17,145 700 17,206 1,113 17,288 1,498 17,344 2,538 17,663 3,648 17,932
107.50 368 18,376 383 18,394 551 18,438 932 18,509 1,284 18,564 2,278 18,825 3,369 19,077
110.00 368 19,631 378 19,644 443 19,677 769 19,722 1,095 19,787 1,999 19,990 3,080 20,246
112.50 368 20,885 373 20,896 - - - - 923 21,008 1,762 21,191 2,816 21,413
115.00 368 22,139 368 22,149 - - - - 788 22,229 1,592 22,402 2,597 22,579
117.50 368 23,391 368 23,401 - - - - 662 23,465 1,409 23,618 2,389 23,761
120.00 368 24,642 368 24,654 - - - - 557 24,706 1,260 24,825 2,155 24,956
122.50 368 25,893 368 25,907 - - - - 477 25,949 1,113 25,964 1,993 26,171
125.00 368 27,145 368 27,159 - - - - 448 27,197 1,009 27,212 1,843 27,393
127.50 368 28,396 368 28,412 - - - - 433 28,444 878 28,460 1,672 28,604
130.00 368 29,647 368 29,663 - - - - 418 29,694 786 29,714 1,514 29,822
132.50 368 30,899 368 30,912 - - - - 408 30,940 694 30,964 1,401 31,042
135.00 368 32,150 368 32,162 - - - - 398 32,190 613 32,217 1,288 32,274
137.50 368 33,401 368 33,412 - - - - 393 33,440 546 33,469 1,176 33,509
140.00 368 34,653 368 34,663 - - - - 383 34,690 478 34,719 1,054 34,748
142.50 368 35,904 368 35,915 - - - - 378 35,940 458 35,969 981 35,987
145.00 368 37,155 368 37,166 - - - - 373 37,190 443 37,221 902 37,234
147.50 368 38,407 368 38,417 - - - - 368 38,440 433 38,471 821 38,483
150.00 368 39,658 368 39,669 - - - - 368 39,690 423 39,721 742 39,735
ALC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,808 153 - - - - 7,807 153 7,807 171 - -
2.40 - - 7,610 153 - - - - 7,608 153 7,608 182 - -
2.50 - - 7,411 153 - - - - 7,410 153 7,410 192 - -
2.60 - - 7,212 153 - - - - 7,211 159 7,211 202 - -
2.70 7,004 153 7,013 153 - - - - 7,012 168 7,012 211 - -
2.80 6,804 153 6,815 153 - - - - 6,813 178 6,904 223 - -
2.90 6,604 153 6,616 153 - - - - 6,615 187 6,705 238 - -
3.00 6,404 153 6,432 153 - - - - 6,460 196 6,563 324 6,721 532
3.10 6,204 153 6,232 153 - - - - 6,260 208 6,365 401 6,554 585
3.20 6,004 153 6,032 153 - - - - 6,060 223 6,206 468 6,417 653
3.30 5,804 153 5,832 153 - - - - 5,860 238 6,046 529 6,250 719
3.40 5,604 153 5,632 159 - - - - 5,660 252 5,882 594 6,108 805
3.50 5,404 153 5,431 170 - - - - 5,516 343 5,746 661 5,970 859
3.60 5,203 153 5,231 183 - - - - 5,317 416 5,572 749 5,830 959
3.70 5,003 153 5,030 198 - - - - 5,155 490 5,432 807 5,699 1,043
3.80 4,803 168 4,828 211 - - - - 4,993 556 5,292 907 5,557 1,127
3.90 4,603 188 4,623 228 4,681 352 - - 4,827 654 5,160 990 5,442 1,235
4.00 4,404 214 4,463 250 4,483 432 - - 4,652 755 5,009 1,074 5,311 1,319
4.10 4,204 242 4,264 270 4,316 501 - - 4,486 819 4,866 1,187 5,181 1,428
4.20 4,006 276 4,064 361 4,144 574 4,224 773 4,337 902 4,734 1,271 5,051 1,538
4.30 3,806 315 3,889 440 3,971 678 4,077 855 4,186 996 4,602 1,380 4,926 1,633
4.40 3,624 360 3,712 521 3,793 743 3,924 955 4,052 1,086 4,486 1,482 4,816 1,748
4.50 3,424 415 3,531 590 3,639 874 3,763 1,068 3,898 1,192 4,354 1,577 4,707 1,857
4.60 3,239 476 3,351 706 3,479 939 3,631 1,150 3,765 1,280 4,243 1,709 4,596 1,986
4.70 3,038 564 3,185 805 3,315 1,055 3,491 1,268 3,614 1,411 4,131 1,794 4,467 2,098
4.80 2,863 650 3,019 908 3,175 1,176 3,341 1,375 3,500 1,517 4,001 1,947 4,376 2,210
4.90 2,648 753 2,833 1,034 3,005 1,281 3,203 1,502 3,378 1,638 3,878 2,059 4,266 2,323
5.00 2,470 840 2,660 1,151 2,876 1,419 3,073 1,604 3,245 1,760 3,787 2,181 4,178 2,464
5.25 2,036 1,136 2,307 1,477 2,533 1,730 2,740 1,927 2,944 2,078 3,510 2,506 3,914 2,783
5.50 1,641 1,473 1,970 1,853 2,218 2,091 2,471 2,283 2,639 2,427 3,277 2,835 3,680 3,107
5.75 1,310 1,889 1,671 2,259 1,944 2,474 2,223 2,654 2,424 2,774 3,028 3,203 3,456 3,469
6.00 1,012 2,354 1,378 2,658 1,697 2,888 1,990 3,067 2,174 3,153 2,802 3,544 3,249 3,822
6.25 753 2,826 1,139 3,116 1,465 3,314 1,753 3,467 1,950 3,545 2,594 3,938 3,045 4,190
6.50 557 3,282 947 3,536 1,280 3,695 1,553 3,841 1,786 3,947 2,388 4,322 2,870 4,577
6.75 427 3,775 739 3,995 1,068 4,133 1,370 4,268 1,590 4,361 2,256 4,710 2,678 4,957
7.00 303 4,263 597 4,464 914 4,580 1,211 4,696 1,429 4,796 2,097 5,124 2,560 5,353
7.25 251 4,763 500 4,927 793 5,044 1,064 5,144 1,284 5,217 1,934 5,533 2,401 5,765
7.50 224 5,263 400 5,405 663 5,501 923 5,601 1,100 5,680 1,775 5,952 2,243 6,174
ALH (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,385 139 3,394 141 3,412 139 - - 3,488 138 3,597 324 3,689 400
1.90 3,285 151 3,296 153 3,326 151 - - 3,388 186 3,516 363 3,609 434
1.95 3,185 164 3,196 164 3,226 163 - - 3,304 227 3,434 402 3,548 497
2.00 3,085 179 3,097 180 3,126 179 - - 3,221 270 3,352 436 3,466 537
2.10 2,885 215 2,904 215 2,940 247 2,994 300 3,036 347 3,205 515 3,322 605
2.20 2,685 259 2,704 258 2,752 312 2,808 382 2,866 429 3,058 608 3,177 703
2.30 2,485 312 2,513 336 2,578 401 2,636 463 2,714 509 2,910 711 3,050 821
2.40 2,285 376 2,321 433 2,403 489 2,480 544 2,560 613 2,760 822 2,922 930
2.50 2,088 464 2,140 510 2,227 577 2,323 645 2,405 715 2,629 944 2,793 1,052
2.60 1,889 553 1,957 608 2,064 684 2,164 748 2,249 840 2,496 1,037 2,664 1,158
2.70 1,696 657 1,785 708 1,900 776 2,020 866 2,109 957 2,381 1,148 2,552 1,270
2.80 1,509 761 1,612 834 1,767 913 1,876 990 1,987 1,082 2,265 1,289 2,439 1,405
2.90 1,323 876 1,451 961 1,599 1,037 1,748 1,113 1,863 1,197 2,148 1,414 2,325 1,531
3.00 1,163 1,004 1,304 1,101 1,482 1,174 1,600 1,257 1,738 1,339 2,051 1,546 2,272 1,641
3.10 1,038 1,156 1,156 1,240 1,344 1,313 1,510 1,394 1,611 1,491 1,931 1,698 2,136 1,809
3.20 912 1,296 1,045 1,392 1,226 1,479 1,378 1,555 1,503 1,643 1,832 1,842 2,040 1,952
3.30 801 1,472 921 1,556 1,129 1,638 1,286 1,706 1,416 1,799 1,752 1,988 1,943 2,098
3.40 705 1,665 818 1,715 1,006 1,798 1,194 1,879 1,306 1,960 1,651 2,136 1,867 2,240
3.50 610 1,864 734 1,905 930 1,971 1,101 2,047 1,217 2,118 1,570 2,298 1,789 2,402
3.60 536 2,065 652 2,095 828 2,155 1,007 2,227 1,151 2,295 1,488 2,459 1,734 2,563
3.70 464 2,265 569 2,283 750 2,339 937 2,399 1,061 2,456 1,428 2,620 1,656 2,723
3.80 392 2,468 511 2,480 672 2,523 840 2,575 967 2,640 1,346 2,780 1,554 2,876
3.90 315 2,673 455 2,676 592 2,705 768 2,759 899 2,801 1,262 2,956 1,474 3,037
4.00 280 2,873 397 2,872 541 2,900 693 2,949 830 2,992 1,202 3,132 1,416 3,213
4.10 252 3,073 341 3,069 492 3,091 648 3,127 788 3,172 1,141 3,303 1,358 3,373
4.20 228 3,273 282 3,270 404 3,285 572 3,320 717 3,348 1,078 3,479 1,300 3,540
4.30 208 3,473 214 3,473 - - - - 676 3,539 1,015 3,655 1,241 3,727
4.40 192 3,673 198 3,673 - - - - 601 3,728 979 3,827 1,182 3,903
4.50 178 3,873 183 3,873 - - - - 559 3,919 915 4,012 1,122 4,077
4.60 - - 171 4,073 - - - - 515 4,108 880 4,188 - -
4.70 - - 160 4,273 - - - - 471 4,296 813 4,377 - -
4.80 - - 151 4,473 - - - - 425 4,488 776 4,564 - -
4.90 - - 143 4,673 - - - - 379 4,688 738 4,748 - -
5.00 - - 135 4,873 - - - - 330 4,877 701 4,936 - -
5.25 - - 121 5,373 - - - - 270 5,378 621 5,412 - -
5.50 - - 117 5,873 - - - - 206 5,873 540 5,897 - -
5.75 - - 117 6,373 - - - - 135 6,373 456 6,386 - -
6.00 - - 117 6,873 - - - - 129 6,873 407 6,873 - -
6.25 - - 117 7,373 - - - - 123 7,373 358 7,373 - -
6.50 - - 117 7,873 - - - - 118 7,873 - - - -
6.75 - - 117 8,373 - - - - 117 8,373 - - - -
7.00 - - 117 8,873 - - - - 117 8,873 - - - -
7.25 - - 117 9,373 - - - - 117 9,373 - - - -
7.50 - - 117 9,873 - - - - - - - - - -
7.75 - - 117 10,373 - - - - - - - - - -
AMC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 35,031 561 35,195 561 - - - - 35,354 561 35,492 561 - -
27.00 33,034 561 33,221 561 - - - - 33,406 561 33,411 561 - -
28.00 31,041 561 31,219 561 - - - - 31,443 561 31,685 587 - -
29.00 29,053 561 29,234 561 - - - - 29,484 561 29,791 830 30,625 1,348
30.00 27,050 561 27,271 561 27,474 561 - - 27,518 571 28,014 1,182 28,918 1,738
31.00 25,054 561 25,253 561 25,441 561 25,522 583 25,560 661 26,205 1,504 27,252 2,207
32.00 23,061 561 23,291 561 23,458 577 23,559 685 23,603 1,065 24,474 2,011 25,605 2,786
33.00 21,073 561 21,277 561 21,563 853 21,596 1,226 21,771 1,513 22,793 2,607 24,025 3,440
34.00 19,069 603 19,307 609 19,600 1,138 19,745 1,660 19,953 2,072 21,185 3,293 22,487 4,135
35.00 17,074 873 17,351 857 17,758 1,698 17,936 2,308 18,202 2,782 19,602 4,014 21,030 4,982
36.00 15,094 1,291 15,454 1,384 15,905 2,390 16,174 3,086 16,515 3,612 18,111 4,900 19,596 5,861
37.00 13,114 1,913 13,344 2,096 14,151 3,241 14,498 3,982 14,908 4,528 16,648 5,880 18,255 6,846
38.00 11,120 2,750 11,615 2,930 12,280 4,287 12,704 5,065 13,379 5,545 15,328 6,917 16,919 7,887
39.00 9,191 3,668 9,965 4,091 10,715 5,498 11,245 6,242 11,965 6,718 14,014 8,069 15,722 9,032
40.00 7,359 4,755 8,365 5,457 9,249 6,827 9,847 7,549 10,620 7,991 12,779 9,255 14,513 10,229
41.00 5,625 6,179 6,869 6,972 7,884 8,290 8,556 8,941 9,354 9,308 11,616 10,588 13,429 11,501
42.00 4,318 8,044 5,513 8,618 6,613 9,832 7,384 10,437 8,205 10,782 10,510 11,928 12,347 12,825
43.00 3,317 9,998 4,332 10,388 5,470 11,470 6,296 12,045 7,157 12,294 9,502 13,389 11,371 14,219
44.00 2,460 11,938 3,339 12,113 4,449 13,036 5,316 13,494 6,168 13,851 8,536 14,868 10,418 15,661
45.00 1,774 13,938 2,485 14,011 3,593 14,777 4,421 15,182 5,281 15,503 7,666 16,424 9,523 17,131
46.00 1,224 15,938 1,810 15,938 2,868 16,556 3,680 16,901 4,472 17,206 6,826 18,012 8,714 18,709
47.00 892 17,938 1,307 17,938 2,233 18,419 3,062 18,709 3,770 18,929 6,109 19,676 7,884 20,272
48.00 671 19,938 1,014 19,938 1,757 20,285 2,470 20,524 3,215 20,730 5,388 21,351 7,216 21,926
49.00 561 21,938 722 21,938 1,307 22,187 1,987 22,364 2,671 22,542 4,763 23,095 6,521 23,580
50.00 561 23,938 630 23,938 856 24,110 1,594 24,265 2,216 24,410 4,200 24,850 5,916 25,291
52.50 - - 561 28,938 - - - - 1,396 29,157 - - - -
55.00 - - 561 33,938 - - - - 764 33,938 - - - -
57.50 - - 561 38,938 - - - - - - - - - -
60.00 - - 561 43,938 - - - - - - - - - -
ANA (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 11,393 201 11,394 201 - - - - 11,393 201 11,452 223 - -
48.00 11,194 201 11,194 201 - - - - 11,193 203 11,267 227 - -
49.00 10,994 201 10,994 201 - - - - 10,993 205 11,077 233 - -
50.00 10,794 201 10,794 201 - - - - 10,793 207 10,890 239 11,072 340
52.50 10,294 201 10,295 201 - - - - 10,296 213 10,432 260 10,634 437
55.00 9,794 201 9,795 201 - - - - 9,796 221 9,980 344 10,210 544
57.50 9,295 201 9,295 201 9,295 203 - - 9,303 237 9,533 439 9,788 672
60.00 8,795 201 8,795 201 8,795 207 - - 8,826 279 9,098 559 9,383 806
62.50 8,295 201 8,295 201 8,295 215 - - 8,361 373 8,670 682 8,985 969
65.00 7,795 201 7,796 203 7,796 230 - - 7,910 487 8,257 840 8,596 1,126
67.50 7,296 201 7,296 213 7,297 319 7,349 471 7,466 616 7,850 997 8,224 1,326
70.00 6,796 218 6,796 313 6,801 432 6,896 606 7,027 772 7,458 1,190 7,848 1,519
72.50 6,296 324 6,297 435 6,319 573 6,453 774 6,611 949 7,074 1,385 7,507 1,741
75.00 5,797 457 5,797 584 5,851 736 6,028 969 6,197 1,143 6,704 1,610 7,160 1,976
77.50 5,297 626 5,298 762 5,403 910 5,612 1,176 5,804 1,387 6,353 1,872 6,828 2,248
80.00 4,796 818 4,808 964 4,972 1,126 5,211 1,394 5,421 1,622 5,999 2,130 6,520 2,523
82.50 4,293 1,034 4,332 1,181 4,563 1,361 4,828 1,646 5,054 1,897 5,681 2,405 6,202 2,800
85.00 3,791 1,270 3,872 1,434 4,164 1,626 4,454 1,932 4,703 2,141 5,357 2,639 5,909 3,028
87.50 3,281 1,534 3,451 1,714 3,781 1,934 4,117 2,223 4,370 2,449 5,056 2,951 5,633 3,339
90.00 2,778 1,833 3,053 2,027 3,433 2,264 3,769 2,523 4,046 2,759 4,769 3,259 5,355 3,651
92.50 2,379 2,165 2,688 2,367 3,096 2,621 3,461 2,874 3,750 3,101 4,480 3,580 5,090 3,965
95.00 2,050 2,537 2,348 2,735 2,780 2,999 3,169 3,229 3,395 3,501 4,148 3,991 4,787 4,357
97.50 1,753 2,948 2,038 3,154 2,497 3,381 2,917 3,621 3,194 3,815 3,976 4,274 4,608 4,650
100.00 1,476 3,438 1,756 3,605 2,235 3,816 2,647 4,009 2,924 4,194 3,720 4,629 4,365 5,001
102.50 1,227 3,925 1,498 4,038 1,988 4,237 2,415 4,429 2,700 4,581 3,505 5,009 4,155 5,352
105.00 1,005 4,422 1,277 4,500 1,748 4,654 2,175 4,831 2,451 4,989 3,264 5,391 3,903 5,735
107.50 808 4,923 1,083 4,975 1,545 5,100 1,970 5,262 2,261 5,400 3,052 5,773 3,717 6,118
110.00 640 5,424 916 5,457 1,347 5,556 1,772 5,696 2,084 5,826 2,875 6,185 3,512 6,500
112.50 502 5,925 767 5,942 1,187 6,021 1,589 6,143 1,883 6,260 2,713 6,595 3,375 6,890
115.00 381 6,425 640 6,434 1,020 6,493 1,430 6,596 1,725 6,696 2,532 7,006 3,207 7,304
117.50 - - 528 6,929 - - - - 1,571 7,150 - - - -
BCM (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,645 47 - - - - - - - - - -
3.50 - - 2,546 47 - - - - 2,547 68 2,547 85 - -
3.60 - - 2,446 47 - - - - 2,449 72 2,449 91 - -
3.70 2,335 47 2,347 47 - - - - 2,349 77 2,350 95 - -
3.80 2,235 47 2,247 47 - - - - 2,250 83 2,250 101 - -
3.90 2,135 47 2,149 48 - - - - 2,151 88 2,151 109 - -
4.00 2,036 47 2,049 51 - - - - 2,061 95 2,072 117 - -
4.10 1,936 47 1,950 55 1,960 81 - - 1,961 103 1,972 159 1,976 226
4.20 1,836 47 1,851 59 1,860 91 - - 1,861 111 1,872 193 1,877 276
4.30 1,736 47 1,760 63 1,760 99 1,760 111 1,761 153 1,771 246 1,777 304
4.40 1,637 49 1,660 68 1,660 109 1,660 151 1,661 186 1,671 275 1,675 348
4.50 1,537 55 1,560 73 1,559 147 1,559 188 1,560 220 1,571 322 1,572 390
4.60 1,437 59 1,460 79 1,459 185 1,457 220 1,459 252 1,468 364 1,508 433
4.70 1,337 65 1,360 87 1,356 220 1,355 271 1,355 301 1,365 405 1,410 483
4.80 1,239 77 1,260 96 1,256 254 1,255 316 1,255 359 1,298 459 1,336 537
4.90 1,145 92 1,175 107 1,187 306 1,191 374 1,195 401 1,217 511 1,268 583
5.00 1,045 111 1,085 147 1,098 366 1,103 429 1,109 465 1,134 569 1,204 643
5.25 802 192 863 248 867 528 882 574 890 617 957 723 1,037 791
5.50 569 314 647 392 659 703 686 751 698 801 792 882 903 960
5.75 369 504 480 566 488 911 509 959 543 990 658 1,070 788 1,138
6.00 228 739 336 778 346 1,135 374 1,175 413 1,196 553 1,268 680 1,323
6.25 135 987 232 1,010 244 1,372 274 1,394 307 1,414 451 1,464 586 1,510
6.50 93 1,226 158 1,226 168 1,608 206 1,613 243 1,636 367 1,673 505 1,722
6.75 76 1,476 107 1,476 116 1,841 127 1,863 172 1,869 290 1,904 425 1,939
7.00 65 1,726 92 1,726 101 2,089 111 2,089 124 2,089 254 2,133 354 2,149
7.25 59 1,976 81 1,976 91 2,337 101 2,339 111 2,343 212 2,336 300 2,364
7.50 52 2,226 73 2,226 81 2,590 93 2,595 103 2,598 174 2,603 262 2,619
7.75 48 2,476 68 2,476 76 2,843 84 2,848 95 2,851 127 2,859 228 2,873
8.00 47 2,726 63 2,726 71 3,094 80 3,099 88 3,102 120 3,111 183 3,126
BEA (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 904 15 - - - - 914 16 914 21 - -
6.75 850 15 854 15 860 15 - - 866 19 866 31 864 52
7.00 800 15 804 15 812 15 - - 818 20 819 40 822 64
7.25 750 15 754 15 760 15 - - 766 23 766 49 776 79
7.50 700 15 706 15 710 17 722 19 721 33 724 67 731 95
7.75 650 15 658 15 665 19 672 21 671 43 677 77 690 112
8.00 600 15 608 16 614 21 629 31 629 57 632 97 647 131
8.25 550 15 558 19 568 31 584 46 584 75 588 115 609 154
8.50 500 19 510 21 522 40 540 64 540 94 548 137 571 176
8.75 450 24 460 33 477 50 497 79 497 116 507 161 535 201
9.00 402 32 415 44 433 69 458 97 458 140 468 187 499 227
9.25 353 44 374 63 397 89 418 119 418 165 432 213 469 253
9.50 306 64 330 86 358 111 387 143 387 196 399 245 438 284
9.75 259 88 286 113 315 141 348 169 350 227 366 273 411 312
10.00 213 115 247 142 279 171 314 197 315 260 336 308 382 346
10.50 134 188 175 214 211 236 253 262 254 328 286 370 337 404
11.00 77 280 119 298 160 313 196 336 199 411 232 448 288 484
11.50 45 381 81 389 115 402 154 417 157 494 189 527 248 559
12.00 25 476 48 476 81 486 117 508 119 582 155 611 214 637
12.50 19 576 27 576 55 576 92 588 95 673 126 696 184 721
13.00 15 676 23 676 37 676 71 676 72 764 103 785 159 806
13.50 15 776 19 776 25 776 51 776 53 858 83 873 134 894
14.00 15 876 17 876 21 876 35 876 37 954 65 968 117 982
14.50 15 976 15 976 20 976 24 976 25 1,051 49 1,060 100 1,075
15.00 15 1,076 15 1,076 19 1,076 21 1,076 23 1,148 39 1,156 83 1,168
15.50 - - 15 1,176 - - - - 21 1,246 - - - -
16.00 - - 15 1,276 - - - - 20 1,347 - - - -
16.50 - - 15 1,376 - - - - - - - - - -
17.00 - - 15 1,476 - - - - - - - - - -
BIU (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 9,027 174 9,069 174 - - 9,247 183 - - - -
62.50 - - 8,653 174 8,702 174 - - 8,894 202 - - - -
65.00 - - 8,280 174 8,337 175 - - 8,538 257 - - - -
67.50 - - 7,907 174 7,973 178 - - 8,200 328 - - - -
70.00 7,503 174 7,533 174 7,615 183 - - 7,861 411 8,260 756 8,598 1,048
72.50 7,130 174 7,160 175 7,259 214 - - 7,519 508 7,956 895 8,323 1,180
75.00 6,755 174 6,799 180 6,903 291 - - 7,190 605 7,666 1,012 8,049 1,339
77.50 6,380 174 6,437 193 6,556 370 - - 6,869 733 7,377 1,174 7,785 1,498
80.00 6,005 175 6,089 268 6,222 473 6,372 682 6,554 858 7,098 1,314 7,526 1,655
82.50 5,631 223 5,722 356 5,867 589 6,051 807 6,250 1,006 6,824 1,471 7,265 1,836
85.00 5,264 310 5,385 457 5,560 705 5,742 954 5,953 1,154 6,548 1,648 7,018 2,026
87.50 4,898 419 5,044 573 5,241 853 5,450 1,097 5,649 1,314 6,290 1,835 6,788 2,210
90.00 4,536 541 4,710 722 4,934 1,002 5,162 1,279 5,374 1,482 6,045 2,016 6,556 2,413
92.50 4,177 681 4,386 882 4,633 1,183 4,883 1,451 5,109 1,677 5,741 2,238 6,327 2,621
95.00 3,826 837 4,071 1,059 4,344 1,365 4,613 1,654 4,851 1,862 5,513 2,455 6,112 2,840
97.50 3,481 1,012 3,767 1,262 4,066 1,578 4,350 1,863 4,603 2,089 5,291 2,655 5,835 3,052
100.00 3,119 1,202 3,437 1,475 3,796 1,799 4,099 2,079 4,362 2,280 5,076 2,875 5,636 3,281
102.50 2,819 1,421 3,177 1,713 3,489 2,036 3,856 2,312 4,132 2,528 4,868 3,115 5,443 3,509
105.00 2,511 1,657 2,902 1,985 3,246 2,283 3,597 2,563 3,910 2,776 4,667 3,349 5,256 3,748
107.50 2,204 1,914 2,634 2,246 3,018 2,556 3,400 2,826 3,694 3,022 4,475 3,596 5,075 4,001
110.00 1,941 2,217 2,408 2,541 2,813 2,823 3,173 3,085 3,493 3,288 4,288 3,886 4,898 4,236
112.50 1,700 2,536 2,182 2,841 2,608 3,117 2,978 3,363 3,303 3,558 4,106 4,094 4,728 4,496
115.00 1,466 2,874 1,989 3,156 2,417 3,404 2,807 3,652 3,111 3,831 3,933 4,358 4,565 4,768
117.50 1,249 3,219 1,798 3,462 2,239 3,707 2,626 3,940 2,938 4,121 3,796 4,619 4,405 5,048
120.00 1,064 3,543 1,613 3,792 2,066 3,974 2,454 4,187 2,778 4,391 3,638 4,890 4,250 5,287
122.50 909 3,898 1,439 4,076 1,894 4,279 2,295 4,493 2,622 4,671 3,491 5,180 4,101 5,550
125.00 770 4,260 1,279 4,411 1,735 4,598 2,134 4,798 2,472 4,977 3,345 5,465 3,957 5,886
127.50 646 4,625 1,134 4,749 1,586 4,922 1,984 5,100 2,323 5,281 3,155 5,765 3,818 6,192
130.00 536 4,991 1,003 5,095 1,446 5,246 1,844 5,425 2,180 5,620 3,018 6,060 3,682 6,429
132.50 441 5,362 882 5,523 1,317 5,639 1,709 5,850 2,046 5,934 2,885 6,374 3,552 6,720
135.00 - - 773 5,880 - - - - 1,918 6,273 2,756 6,682 - -
137.50 - - 675 6,245 - - - - 1,797 6,596 2,634 6,992 - -
140.00 - - 589 6,566 - - - - 1,681 6,929 - - - -
142.50 - - 514 6,935 - - - - 1,574 7,266 - - - -
145.00 - - 445 7,307 - - - - 1,472 7,603 - - - -
147.50 - - 385 7,659 - - - - 1,377 7,990 - - - -
150.00 - - 335 8,033 - - - - 1,287 8,338 - - - -
152.50 - - 282 8,406 - - - - 1,201 8,694 - - - -
155.00 - - 245 8,769 - - - - 1,122 8,986 - - - -
157.50 - - 214 9,148 - - - - 1,047 9,402 - - - -
160.00 - - 183 9,522 - - - - 976 9,698 - - - -
162.50 - - 180 9,897 - - - - 907 10,064 - - - -
165.00 - - 178 10,272 - - - - 848 10,416 - - - -
167.50 - - 177 10,647 - - - - 790 10,797 - - - -
170.00 - - 175 11,021 - - - - 735 11,134 - - - -
172.50 - - 174 11,396 - - - - 685 11,505 - - - -
175.00 - - 174 11,771 - - - - 635 11,873 - - - -
177.50 - - 174 12,146 - - - - 590 12,238 - - - -
180.00 - - 174 12,521 - - - - 548 12,605 - - - -
182.50 - - 174 12,896 - - - - 511 12,973 - - - -
185.00 - - 174 13,269 - - - - 473 13,348 - - - -
187.50 - - 174 13,644 - - - - 441 13,723 - - - -
190.00 - - 174 14,019 - - - - 412 14,098 - - - -
192.50 - - 174 14,394 - - - - 385 14,473 - - - -
195.00 - - 174 14,769 - - - - 357 14,848 - - - -
197.50 - - 174 15,144 - - - - 327 15,223 - - - -
200.00 - - 174 15,519 - - - - 304 15,596 - - - -
205.00 - - 174 16,269 - - - - 258 16,345 - - - -
210.00 - - 174 17,019 - - - - 228 17,094 - - - -
215.00 - - 174 17,769 - - - - 198 17,841 - - - -
220.00 - - 174 18,519 - - - - 180 18,590 - - - -
225.00 - - 174 19,269 - - - - 178 19,338 - - - -
230.00 - - 174 20,019 - - - - 177 20,087 - - - -
235.00 - - 174 20,769 - - - - 175 20,836 - - - -
240.00 - - 174 21,519 - - - - 174 21,584 - - - -
245.00 - - 174 22,269 - - - - 174 22,333 - - - -
250.00 - - 174 23,018 - - - - 174 23,080 - - - -
BLI (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,805 113 4,815 113 - - - - 4,881 137 4,980 233 - -
49.00 4,745 113 4,755 113 - - - - 4,826 140 4,929 249 - -
50.00 4,685 113 4,697 114 - - - - 4,770 144 4,880 268 - -
52.50 4,536 113 4,548 115 - - - - 4,636 172 4,758 314 - -
55.00 4,386 113 4,401 117 - - - - 4,502 205 4,637 360 4,776 505
57.50 4,236 113 4,254 119 - - - - 4,371 247 4,519 416 4,669 564
60.00 4,086 113 4,107 122 4,146 156 - - 4,241 291 4,404 474 4,566 627
62.50 3,937 113 3,963 138 4,007 189 - - 4,114 338 4,293 531 4,465 699
65.00 3,788 114 3,817 172 3,870 227 - - 3,990 394 4,183 595 4,365 770
67.50 3,638 138 3,675 208 3,735 270 - - 3,868 447 4,074 665 4,268 840
70.00 3,490 176 3,533 250 3,601 318 - - 3,749 508 3,969 733 4,174 915
72.50 3,341 217 3,394 298 3,472 371 - - 3,632 574 3,868 801 4,082 998
75.00 3,194 265 3,256 349 3,344 428 - - 3,519 640 3,768 883 3,992 1,081
77.50 3,047 314 3,120 405 3,218 492 - - 3,406 710 3,671 963 3,905 1,162
80.00 2,901 368 2,987 460 3,095 553 3,204 695 3,299 789 3,576 1,043 3,819 1,244
82.50 2,754 429 2,856 524 2,975 629 3,091 768 3,192 867 3,482 1,122 3,736 1,334
85.00 2,611 491 2,728 592 2,857 700 2,982 846 3,089 945 3,393 1,214 3,655 1,429
87.50 2,470 559 2,603 665 2,743 782 2,876 923 2,989 1,033 3,305 1,306 3,576 1,521
90.00 2,329 632 2,481 741 2,632 867 2,774 1,010 2,891 1,123 3,219 1,397 3,499 1,614
92.50 2,192 707 2,361 822 2,524 954 2,672 1,102 2,795 1,199 3,136 1,489 3,423 1,707
95.00 2,058 789 2,245 907 2,419 1,048 2,575 1,186 2,703 1,299 3,054 1,581 3,350 1,802
97.50 1,926 873 2,133 999 2,317 1,146 2,481 1,287 2,613 1,402 2,975 1,685 3,278 1,907
100.00 1,784 961 2,000 1,096 2,197 1,247 2,368 1,399 2,527 1,507 2,898 1,780 3,208 2,011
102.50 1,659 1,055 1,906 1,193 2,107 1,346 2,281 1,496 2,441 1,604 2,822 1,879 3,140 2,114
105.00 1,545 1,158 1,806 1,298 2,016 1,452 2,201 1,599 2,337 1,704 2,750 1,989 3,073 2,219
107.50 1,431 1,266 1,714 1,403 1,931 1,566 2,118 1,706 2,279 1,813 2,679 2,091 3,009 2,322
110.00 1,328 1,374 1,623 1,516 1,842 1,682 2,040 1,819 2,202 1,926 2,610 2,201 2,945 2,427
112.50 1,232 1,491 1,537 1,636 1,780 1,783 1,964 1,918 2,127 2,035 2,543 2,313 2,883 2,535
115.00 1,143 1,609 1,456 1,767 1,690 1,916 1,890 2,034 2,054 2,145 2,463 2,425 2,824 2,649
117.50 1,066 1,730 1,381 1,892 1,618 2,041 1,822 2,165 1,986 2,255 2,405 2,536 2,764 2,763
120.00 985 1,857 1,301 2,023 1,550 2,159 1,757 2,287 1,920 2,376 2,342 2,649 2,707 2,877
122.50 910 1,976 1,227 2,154 1,483 2,264 1,693 2,407 1,857 2,495 2,284 2,761 2,652 2,991
125.00 839 2,116 1,154 2,284 1,420 2,393 1,630 2,512 1,797 2,614 2,229 2,875 2,596 3,104
127.50 772 2,259 1,085 2,416 1,354 2,518 1,571 2,634 1,725 2,733 2,177 2,995 2,544 3,216
130.00 709 2,404 1,018 2,524 1,290 2,644 1,515 2,762 1,655 2,853 2,121 3,117 2,492 3,329
132.50 650 2,548 956 2,655 1,228 2,770 1,456 2,887 1,607 2,978 2,067 3,238 2,441 3,451
135.00 594 2,695 896 2,793 1,169 2,904 1,398 3,014 1,551 3,104 2,015 3,357 2,391 3,573
137.50 544 2,841 839 2,932 1,113 3,037 1,343 3,141 1,498 3,231 1,962 3,479 2,343 3,696
140.00 496 2,989 786 3,070 1,060 3,169 1,289 3,269 1,445 3,358 1,913 3,597 2,296 3,818
142.50 448 3,137 736 3,207 1,008 3,302 1,238 3,402 1,395 3,486 1,866 3,720 2,250 3,940
145.00 407 3,286 689 3,351 958 3,437 1,187 3,534 1,347 3,611 1,818 3,848 2,205 4,061
147.50 370 3,435 644 3,493 911 3,576 1,141 3,667 1,299 3,743 1,773 3,976 2,162 4,181
150.00 334 3,596 602 3,634 867 3,714 1,095 3,801 1,254 3,877 1,728 4,105 2,118 4,302
152.50 302 3,734 562 3,776 824 3,851 1,050 3,933 1,210 4,010 1,684 4,234 2,076 4,426
155.00 274 3,883 524 3,922 782 3,990 1,008 4,069 1,169 4,144 1,643 4,360 2,036 4,554
157.50 246 4,033 489 4,067 732 4,129 952 4,207 1,128 4,277 1,602 4,487 1,996 4,685
160.00 223 4,184 456 4,211 696 4,270 914 4,344 1,089 4,409 1,562 4,614 1,958 4,814
162.50 197 4,333 419 4,355 661 4,413 876 4,483 1,050 4,544 1,523 4,743 1,919 4,944
165.00 178 4,484 390 4,503 628 4,554 841 4,621 1,014 4,682 1,486 4,878 1,881 5,072
167.50 159 4,634 364 4,650 596 4,696 806 4,758 978 4,821 1,448 5,013 1,846 5,199
170.00 143 4,785 337 4,797 565 4,838 774 4,897 944 4,959 1,413 5,147 1,810 5,327
172.50 125 4,935 316 4,944 537 4,983 743 5,040 912 5,098 1,378 5,280 1,774 5,456
175.00 119 5,085 293 5,093 509 5,128 712 5,182 879 5,234 1,345 5,415 1,742 5,585
177.50 117 5,235 271 5,241 484 5,274 684 5,325 849 5,373 1,313 5,548 1,708 5,714
180.00 117 5,385 253 5,390 460 5,418 655 5,466 820 5,512 1,280 5,682 1,676 5,849
182.50 116 5,535 235 5,538 435 5,563 629 5,608 791 5,654 1,249 5,816 1,645 5,985
185.00 116 5,685 219 5,686 413 5,709 603 5,750 763 5,796 1,219 5,950 1,614 6,121
187.50 115 5,835 203 5,835 392 5,856 579 5,893 737 5,939 1,190 6,088 1,583 6,255
190.00 114 5,985 188 5,985 372 6,003 556 6,040 711 6,081 1,161 6,228 1,553 6,390
192.50 114 6,135 174 6,136 353 6,151 533 6,185 686 6,223 1,133 6,366 1,525 6,524
195.00 113 6,285 164 6,284 335 6,297 511 6,330 664 6,365 1,105 6,506 1,496 6,657
197.50 113 6,435 152 6,435 318 6,445 491 6,474 640 6,507 1,080 6,644 1,469 6,792
200.00 113 6,585 140 6,585 301 6,593 470 6,619 619 6,650 1,070 6,782 1,442 6,927
205.00 113 6,885 128 6,885 271 6,890 432 6,911 575 6,941 1,004 7,061 1,390 7,198
210.00 113 7,185 125 7,185 244 7,188 399 7,205 537 7,230 956 7,339 1,339 7,474
215.00 113 7,485 122 7,485 220 7,485 367 7,500 502 7,521 912 7,623 1,291 7,751
220.00 113 7,785 120 7,785 198 7,785 338 7,794 468 7,813 869 7,908 1,246 8,030
225.00 113 8,085 119 8,085 177 8,085 310 8,091 436 8,106 830 8,194 1,201 8,309
230.00 113 8,385 117 8,385 161 8,385 286 8,388 407 8,402 792 8,480 1,160 8,589
235.00 113 8,685 117 8,685 144 8,685 263 8,685 381 8,697 756 8,766 1,119 8,869
240.00 113 8,985 116 8,985 129 8,985 243 8,985 355 8,993 722 9,054 1,082 9,152
245.00 113 9,285 115 9,285 127 9,285 223 9,285 332 9,291 690 9,344 1,044 9,433
250.00 113 9,585 114 9,585 125 9,585 207 9,585 309 9,585 659 9,635 1,008 9,720
255.00 113 9,885 114 9,885 - - - - 289 9,885 629 9,928 974 10,007
260.00 113 10,185 113 10,185 - - - - 271 10,185 602 10,219 941 10,294
265.00 113 10,485 113 10,485 - - - - 252 10,485 575 10,513 909 10,582
270.00 113 10,785 113 10,785 - - - - 236 10,785 550 10,806 880 10,870
275.00 113 11,085 113 11,085 - - - - 221 11,085 526 11,100 851 11,158
BOC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,383 102 - - - - 6,392 102 6,402 102 - -
14.00 6,111 102 6,133 102 - - - - 6,138 102 6,150 102 - -
14.50 5,861 102 5,884 102 - - - - 5,886 102 5,888 108 - -
15.00 5,611 102 5,639 102 - - - - 5,648 102 5,663 120 - -
15.50 5,361 102 5,386 102 - - - - 5,394 102 5,407 132 5,411 159
16.00 5,113 102 5,138 102 5,143 102 - - 5,141 110 5,141 145 5,139 212
16.50 4,863 102 4,895 102 4,894 102 - - 4,906 122 4,926 163 4,934 263
17.00 4,614 102 4,643 102 4,650 103 - - 4,650 136 4,669 216 4,676 328
17.50 4,366 102 4,393 102 4,396 115 4,396 136 4,396 153 4,408 289 4,394 408
18.00 4,116 102 4,152 102 4,149 132 4,161 153 4,163 209 4,187 355 4,203 477
18.50 3,866 102 3,900 102 3,908 149 3,905 212 3,909 258 3,933 432 3,945 574
19.00 3,616 102 3,646 104 3,651 209 3,651 265 3,650 349 3,674 522 3,731 672
19.50 3,366 116 3,398 120 3,404 266 3,417 353 3,422 429 3,454 620 3,527 772
20.00 3,118 148 3,158 147 3,164 342 3,164 451 3,168 515 3,224 737 3,330 888
21.00 2,623 252 2,684 261 2,693 563 2,708 676 2,718 758 2,812 986 2,979 1,141
22.00 2,126 425 2,211 440 2,232 855 2,254 971 2,278 1,047 2,440 1,267 2,655 1,440
23.00 1,639 645 1,765 681 1,794 1,190 1,839 1,290 1,885 1,373 2,108 1,580 2,357 1,747
24.00 1,180 922 1,358 1,031 1,402 1,577 1,458 1,658 1,534 1,731 1,810 1,919 2,089 2,067
25.00 800 1,361 1,001 1,450 1,049 1,995 1,129 2,063 1,227 2,119 1,542 2,287 1,832 2,424
26.00 551 1,852 690 1,903 760 2,447 863 2,499 961 2,533 1,303 2,678 1,600 2,795
27.00 354 2,351 453 2,392 532 2,889 642 2,928 744 2,965 1,096 3,086 1,401 3,187
28.00 227 2,843 303 2,843 360 3,359 470 3,392 578 3,416 919 3,509 1,213 3,598
29.00 152 3,343 187 3,343 256 3,837 341 3,864 437 3,876 764 3,955 1,040 4,017
30.00 108 3,843 152 3,843 180 4,326 249 4,339 335 4,347 620 4,408 897 4,462
31.00 102 4,343 128 4,343 152 4,815 179 4,819 248 4,829 514 4,874 764 4,912
32.00 102 4,843 111 4,843 134 5,325 156 5,335 183 5,342 422 5,358 647 5,397
33.00 102 5,343 102 5,343 119 5,813 140 5,824 163 5,830 318 5,840 547 5,880
BUD (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,920 132 4,920 132 4,919 132 - - 4,919 234 4,930 427 5,050 582
8.00 4,670 148 4,670 149 4,669 176 - - 4,669 298 4,693 496 4,847 672
8.25 4,420 180 4,420 178 4,420 226 4,420 282 4,419 357 4,471 580 4,662 770
8.50 4,172 217 4,172 216 4,170 297 4,172 366 4,174 433 4,246 679 4,473 866
8.75 3,921 266 3,921 307 3,922 367 3,922 441 3,924 531 4,056 773 4,294 985
9.00 3,671 327 3,671 391 3,672 453 3,672 541 3,687 630 3,860 894 4,123 1,101
9.25 3,421 417 3,421 476 3,421 550 3,433 647 3,457 737 3,674 1,003 3,947 1,215
9.50 3,171 508 3,172 574 3,174 659 3,193 764 3,235 862 3,497 1,123 3,788 1,356
9.75 2,921 622 2,927 693 2,945 778 2,964 898 3,022 987 3,327 1,268 3,628 1,485
10.00 2,672 735 2,683 813 2,705 905 2,768 1,033 2,823 1,122 3,162 1,396 3,469 1,620
10.50 2,173 1,004 2,193 1,099 2,247 1,200 2,365 1,337 2,460 1,430 2,845 1,699 3,179 1,922
11.00 1,682 1,328 1,734 1,419 1,839 1,541 1,992 1,675 2,138 1,758 2,545 2,019 2,892 2,239
11.50 1,288 1,714 1,362 1,801 1,506 1,919 1,699 2,031 1,844 2,122 2,283 2,364 2,667 2,565
12.00 989 2,179 1,066 2,258 1,223 2,348 1,427 2,452 1,582 2,511 2,029 2,739 2,408 2,936
12.50 738 2,672 809 2,715 984 2,785 1,198 2,872 1,340 2,920 1,812 3,120 2,191 3,320
13.00 538 3,165 603 3,189 777 3,233 989 3,297 1,141 3,350 1,605 3,529 1,977 3,695
13.50 379 3,665 447 3,677 599 3,707 811 3,753 959 3,796 1,422 3,948 1,814 4,109
14.00 257 4,164 320 4,167 464 4,190 653 4,221 799 4,254 1,255 4,384 1,629 4,519
14.50 194 4,664 218 4,664 366 4,676 525 4,698 674 4,725 1,107 4,821 1,489 4,949
15.00 153 5,163 146 5,164 290 5,171 441 5,180 548 5,197 967 5,278 1,342 5,392
15.50 132 5,662 132 5,662 209 5,665 351 5,675 465 5,684 850 5,746 1,208 5,836
16.00 132 6,162 132 6,160 160 6,162 250 6,168 383 6,170 742 6,216 1,092 6,294
16.50 132 6,660 132 6,659 - - - - 311 6,670 658 6,697 991 6,756
17.00 132 7,159 132 7,159 - - - - 243 7,162 556 7,188 885 7,229
17.50 132 7,659 132 7,658 - - - - 200 7,662 489 7,678 802 7,706
18.00 132 8,158 132 8,158 - - - - 156 8,162 427 8,167 718 8,195
18.50 132 8,658 132 8,658 - - - - 132 8,662 371 8,667 - -
19.00 - - 132 9,156 - - - - 132 9,162 339 9,167 - -
19.50 - - 132 9,656 - - - - 132 9,657 - - - -
20.00 - - 132 10,154 - - - - 132 10,156 - - - -
21.00 - - 132 11,153 - - - - 132 11,153 - - - -
22.00 - - 132 12,150 - - - - 132 12,152 - - - -
23.00 - - 132 13,149 - - - - 132 13,152 - - - -
24.00 - - 132 14,148 - - - - - - - - - -
25.00 - - 132 15,148 - - - - - - - - - -
26.00 - - 132 16,144 - - - - - - - - - -
27.00 - - 132 17,143 - - - - - - - - - -
28.00 - - 132 18,140 - - - - - - - - - -
29.00 - - 132 19,139 - - - - - - - - - -
30.00 - - 132 20,139 - - - - - - - - - -
31.00 - - 132 21,137 - - - - - - - - - -
BYD (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 85,982 1,215 - - - - 85,974 1,215 85,970 1,215 - -
82.50 - - 84,738 1,215 - - - - 84,729 1,215 84,725 1,215 - -
85.00 - - 83,493 1,215 - - - - 83,482 1,215 83,477 1,215 - -
87.50 - - 82,248 1,215 - - - - 82,237 1,215 82,230 1,215 - -
90.00 - - 81,003 1,215 - - - - 80,992 1,215 82,123 1,215 - -
92.50 - - 79,758 1,215 - - - - 79,748 1,215 80,946 1,215 - -
95.00 - - 78,514 1,215 - - - - 78,503 1,215 78,479 1,215 - -
97.50 - - 77,269 1,215 - - - - 77,258 1,215 77,483 1,215 - -
100.00 - - 76,024 1,215 - - - - 76,013 1,215 76,398 1,215 - -
102.50 - - 74,779 1,215 - - - - 74,765 1,215 75,281 1,215 - -
105.00 - - 73,534 1,215 - - - - 73,520 1,215 74,167 1,220 - -
107.50 - - 72,289 1,215 - - - - 72,275 1,215 73,026 1,225 - -
110.00 - - 71,045 1,215 - - - - 71,028 1,215 71,911 1,230 - -
112.50 - - 69,800 1,215 - - - - 69,782 1,215 70,777 1,240 - -
115.00 - - 68,555 1,215 - - - - 68,537 1,215 69,631 1,245 - -
117.50 - - 67,309 1,215 - - - - 67,289 1,215 68,482 1,260 - -
120.00 - - 66,064 1,215 - - - - 66,042 1,215 67,337 1,270 - -
122.50 - - 64,819 1,215 - - - - 64,795 1,220 66,210 1,285 - -
125.00 - - 63,572 1,215 - - - - 63,547 1,225 65,086 1,449 - -
127.50 - - 62,327 1,215 - - - - 62,301 1,230 63,968 1,642 - -
130.00 - - 61,082 1,215 - - - - 61,052 1,235 62,844 1,820 - -
132.50 - - 59,837 1,215 - - - - 59,804 1,245 61,736 2,040 - -
135.00 - - 58,592 1,215 - - - - 58,553 1,260 61,286 2,301 - -
137.50 - - 57,344 1,215 - - - - 57,303 1,270 60,179 2,557 - -
140.00 - - 56,099 1,215 - - - - 56,202 1,331 59,084 2,796 - -
142.50 - - 54,853 1,215 - - - - 55,069 1,518 57,910 3,096 - -
145.00 - - 53,608 1,215 - - - - 53,933 1,703 56,187 3,433 - -
147.50 - - 52,361 1,215 - - - - 52,787 1,968 55,132 3,752 - -
150.00 51,019 1,215 51,114 1,215 - - - - 51,642 2,202 54,070 4,084 - -
152.50 49,771 1,215 49,868 1,215 - - - - 50,492 2,448 52,976 4,431 - -
155.00 48,523 1,215 48,621 1,215 - - - - 49,378 2,800 51,894 4,840 - -
157.50 47,276 1,215 47,371 1,220 - - - - 48,284 3,130 50,822 5,263 - -
160.00 46,028 1,215 46,125 1,225 - - - - 47,143 3,446 49,831 5,675 - -
162.50 44,779 1,215 44,876 1,235 - - - - 46,029 3,787 48,857 6,094 - -
165.00 43,531 1,215 43,628 1,254 - - - - 44,963 4,210 47,840 6,539 49,562 8,810
167.50 42,283 1,215 42,380 1,502 - - - - 43,898 4,615 46,825 7,058 49,463 9,324
170.00 41,034 1,215 41,130 1,751 - - - - 42,809 5,030 45,439 7,662 48,525 9,838
172.50 39,784 1,227 39,916 2,043 - - - - 41,748 5,459 44,836 8,076 47,125 10,384
175.00 38,524 1,434 38,735 2,349 38,964 3,593 - - 40,210 5,970 43,894 8,672 46,843 10,990
177.50 37,279 1,674 37,517 2,685 37,805 4,006 - - 39,175 6,483 42,078 9,109 45,809 11,598
180.00 36,036 2,020 36,309 3,060 36,659 4,425 - - 38,137 6,998 41,171 9,726 45,093 12,209
182.50 34,796 2,366 35,107 3,445 35,508 4,946 - - 37,166 7,494 40,305 10,324 44,177 12,819
185.00 33,556 2,758 33,913 3,877 34,382 5,442 35,228 6,926 36,195 8,108 39,437 11,047 43,340 13,425
187.50 32,319 3,161 32,733 4,324 33,289 5,949 34,200 7,540 35,228 8,731 38,575 11,596 41,705 14,021
190.00 31,089 3,604 31,553 4,803 32,193 6,543 33,218 8,155 34,247 9,318 37,706 12,269 41,766 14,899
192.50 29,860 4,071 30,403 5,305 31,102 7,155 32,222 8,752 33,313 9,925 36,816 12,948 40,189 15,604
195.00 28,639 4,555 29,247 5,844 30,060 7,768 31,209 9,351 32,427 10,590 36,007 13,667 40,192 16,246
197.50 27,422 5,059 28,110 6,398 29,018 8,404 30,273 10,075 31,530 11,294 35,230 14,379 38,666 16,912
200.00 26,210 5,590 26,997 7,005 27,993 9,121 29,358 10,776 30,613 11,999 34,452 15,097 37,880 17,540
205.00 23,813 6,713 24,802 8,329 26,013 10,467 27,497 12,087 28,888 13,257 32,847 16,480 36,440 18,879
210.00 21,438 7,936 22,635 9,885 24,104 12,017 25,771 13,589 27,236 14,843 31,318 18,078 35,113 20,444
215.00 19,131 9,242 20,537 11,527 22,388 13,535 24,227 15,157 25,752 16,316 29,914 19,174 33,721 21,932
220.00 16,951 10,694 18,660 13,332 20,612 15,266 22,586 16,784 24,258 17,913 28,908 20,702 32,626 23,314
225.00 14,751 12,313 16,782 15,230 18,987 17,027 21,110 18,549 22,838 19,573 27,465 22,474 31,430 24,874
230.00 12,740 14,108 15,090 17,258 17,384 18,933 19,523 20,300 21,276 21,384 26,194 24,283 30,074 26,649
235.00 11,000 16,412 13,492 19,310 15,948 20,934 18,221 22,221 19,985 23,148 24,709 25,996 28,958 28,510
240.00 9,593 18,792 11,971 21,531 14,615 22,871 16,870 24,222 18,663 25,290 23,269 27,629 27,369 29,998
245.00 8,288 21,066 10,574 23,638 13,282 24,951 15,655 26,115 17,512 27,124 21,904 29,926 26,006 31,685
250.00 7,109 23,490 9,246 25,839 12,061 27,067 14,473 28,222 16,293 29,139 20,800 31,896 25,526 33,864
255.00 6,043 25,940 8,071 28,088 10,872 29,215 13,280 30,248 15,186 31,175 20,260 33,584 24,566 35,817
260.00 5,080 28,409 6,956 30,403 9,853 31,389 12,264 32,399 14,131 33,183 19,133 35,535 23,503 37,872
265.00 4,212 30,897 6,042 32,722 8,821 33,633 11,284 34,538 13,164 35,313 18,201 37,570 22,441 39,758
270.00 3,438 33,397 5,153 35,092 7,958 35,863 10,265 36,701 12,190 37,451 17,272 39,582 21,654 41,684
275.00 2,781 35,897 4,414 37,468 - - - - 11,272 39,587 16,338 41,960 - -
280.00 2,210 38,397 3,729 40,065 - - - - 10,507 42,035 15,437 44,057 - -
285.00 1,729 40,970 3,192 42,497 - - - - 9,691 44,303 14,586 46,207 - -
290.00 1,306 43,472 2,655 44,931 - - - - 8,874 46,585 13,841 48,382 - -
295.00 1,215 45,974 2,241 47,370 - - - - 8,270 48,894 12,947 50,587 - -
300.00 1,215 48,480 1,864 49,822 - - - - 7,633 51,179 12,180 52,811 - -
310.00 - - 1,271 54,751 - - - - 6,430 55,914 10,895 57,268 - -
320.00 - - 1,230 59,696 - - - - 5,470 60,667 9,707 61,896 - -
330.00 - - 1,220 64,643 - - - - 4,571 65,472 8,586 66,520 - -
340.00 - - 1,215 69,614 - - - - 3,860 70,350 7,767 71,214 - -
350.00 - - 1,215 74,584 - - - - 3,176 75,222 6,767 75,904 - -
360.00 - - 1,215 79,559 - - - - 2,692 80,126 6,015 80,754 - -
370.00 - - 1,215 84,534 - - - - 2,199 85,048 5,364 85,643 - -
380.00 - - 1,215 89,509 - - - - 1,850 90,009 4,671 90,556 - -
390.00 - - 1,215 94,491 - - - - 1,518 94,968 4,172 95,685 - -
400.00 - - 1,215 99,470 - - - - 1,281 99,777 3,706 100,483 - -
BYE (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 17,112 444 - - - - - - - - - -
17.50 16,589 444 16,613 444 16,611 464 - - 16,643 663 16,892 1,199 17,361 1,684
18.00 16,089 444 16,115 444 16,113 474 - - 16,155 771 16,461 1,361 16,969 1,866
18.50 15,591 444 15,619 444 15,619 578 - - 15,681 900 16,033 1,528 16,569 2,026
19.00 15,092 444 15,121 518 15,125 687 15,148 868 15,199 1,038 15,629 1,693 16,194 2,243
19.50 14,593 458 14,625 627 14,633 795 14,665 998 14,732 1,197 15,229 1,865 15,833 2,453
20.00 14,096 528 14,127 765 14,139 928 14,192 1,138 14,283 1,351 14,821 2,074 15,474 2,663
21.00 13,097 712 13,136 1,040 13,161 1,238 13,247 1,466 13,382 1,708 14,057 2,492 14,744 3,105
22.00 12,100 955 12,155 1,375 12,199 1,602 12,330 1,854 12,529 2,120 13,305 2,950 14,076 3,610
23.00 11,105 1,327 11,182 1,763 11,268 2,002 11,452 2,272 11,712 2,595 12,596 3,438 13,394 4,091
24.00 10,113 1,719 10,226 2,192 10,357 2,455 10,618 2,751 10,911 3,076 11,902 3,974 12,780 4,673
25.00 9,124 2,146 9,289 2,662 9,479 2,952 9,800 3,268 10,183 3,648 11,246 4,543 12,173 5,241
26.00 8,195 2,615 8,470 3,189 8,752 3,485 9,168 3,831 9,450 4,219 10,617 5,121 11,568 5,831
27.00 7,236 3,139 7,586 3,768 7,941 4,061 8,443 4,407 8,804 4,874 9,997 5,778 11,040 6,483
28.00 6,307 3,712 6,753 4,389 7,191 4,684 7,748 5,069 8,134 5,526 9,446 6,419 10,503 7,125
29.00 5,458 4,340 5,946 5,069 6,476 5,362 7,115 5,780 7,566 6,244 8,893 7,112 9,965 7,798
30.00 4,759 5,033 5,242 5,787 5,833 6,093 6,492 6,513 7,016 6,951 8,428 7,824 9,509 8,510
31.00 4,121 5,787 4,558 6,542 5,221 6,897 5,939 7,279 6,463 7,742 7,894 8,539 9,053 9,231
32.00 3,550 6,628 4,002 7,421 4,663 7,778 5,397 8,090 5,942 8,510 7,403 9,314 8,597 9,959
33.00 3,040 7,617 3,495 8,380 4,146 8,682 4,912 9,019 5,479 9,332 6,967 10,086 8,168 10,728
34.00 2,579 8,612 3,033 9,305 3,680 9,558 4,452 9,867 5,046 10,160 6,570 10,875 7,786 11,507
35.00 2,167 9,613 2,630 10,249 3,265 10,477 4,032 10,748 4,611 11,010 6,145 11,693 7,405 12,292
36.00 1,802 10,620 2,260 11,203 2,862 11,387 3,661 11,630 4,250 11,885 5,771 12,529 7,005 13,076
37.00 1,501 11,628 1,940 12,167 2,508 12,331 3,232 12,548 3,894 12,767 5,441 13,362 6,675 13,917
38.00 1,227 12,638 1,657 13,142 2,188 13,274 2,931 13,458 3,562 13,664 5,104 14,218 6,370 14,757
39.00 974 13,645 1,405 14,119 - - - - 3,278 14,580 4,755 15,096 6,055 15,595
40.00 804 14,645 1,182 15,105 - - - - 2,978 15,501 4,497 15,981 5,723 16,437
41.00 568 15,645 993 16,090 - - - - 2,717 16,430 4,231 16,858 5,445 17,315
42.00 - - 832 17,080 - - - - 2,494 17,376 3,950 17,766 - -
43.00 - - 711 18,070 - - - - 2,279 18,318 3,677 18,684 - -
44.00 - - 580 19,061 - - - - 2,066 19,274 3,479 19,604 - -
45.00 - - 464 20,053 - - - - 1,895 20,238 3,260 20,529 - -
46.00 - - 454 21,047 - - - - 1,724 21,200 3,057 21,464 - -
47.00 - - 444 22,042 - - - - 1,555 22,172 - - - -
48.00 - - 444 23,036 - - - - 1,418 23,151 - - - -
49.00 - - 444 24,033 - - - - 1,313 24,127 - - - -
CCC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,499 51 - - - - 2,498 51 2,498 61 - -
2.40 - - 2,399 51 - - - - 2,399 55 2,399 65 - -
2.50 - - 2,300 51 - - - - 2,299 59 2,299 72 - -
2.60 2,196 51 2,200 51 - - - - 2,200 63 2,200 77 - -
2.70 2,096 51 2,102 51 - - - - 2,100 69 2,100 83 - -
2.80 1,996 51 2,002 52 2,002 61 - - 2,002 75 2,000 89 2,000 131
2.90 1,896 51 1,903 57 1,902 67 - - 1,902 80 1,902 126 1,902 164
3.00 1,796 51 1,803 63 1,803 73 - - 1,803 89 1,802 160 1,802 195
3.10 1,696 51 1,708 73 1,709 81 - - 1,710 97 1,714 188 1,722 244
3.20 1,596 53 1,608 87 1,608 91 - - 1,610 137 1,614 221 1,624 270
3.30 1,496 63 1,508 104 1,508 103 1,510 139 1,510 172 1,513 265 1,524 316
3.40 1,396 72 1,408 125 1,408 142 1,410 176 1,410 204 1,413 298 1,422 371
3.50 1,296 85 1,308 152 1,308 180 1,310 229 1,310 255 1,313 352 1,346 409
3.60 1,196 101 1,208 194 1,208 218 1,210 262 1,209 300 1,231 406 1,261 463
3.70 1,096 123 1,108 243 1,108 271 1,109 325 1,123 371 1,148 459 1,192 523
3.80 996 149 1,015 292 1,016 334 1,020 383 1,022 416 1,059 509 1,126 583
3.90 896 182 922 350 924 393 929 438 943 480 992 571 1,060 642
4.00 801 221 827 419 830 464 844 513 856 553 918 637 998 708
4.10 708 267 745 497 749 539 766 576 771 621 845 707 944 774
4.20 613 325 653 583 666 621 685 656 699 693 786 771 889 839
4.30 521 377 572 665 581 699 608 733 626 766 726 845 832 910
4.40 437 447 498 753 507 784 539 808 566 848 673 925 790 980
4.50 372 537 430 843 441 867 475 897 506 929 633 994 744 1,052
4.60 314 631 359 940 371 961 420 984 442 1,015 574 1,082 700 1,127
4.70 264 731 310 1,040 322 1,055 363 1,078 401 1,102 541 1,159 656 1,212
4.80 222 827 258 1,135 272 1,149 317 1,172 356 1,186 495 1,242 617 1,289
4.90 180 928 208 1,228 236 1,242 269 1,256 330 1,278 457 1,326 585 1,370
5.00 152 1,028 171 1,328 201 1,342 234 1,356 284 1,361 434 1,407 539 1,452
5.25 107 1,278 111 1,570 117 1,583 162 1,584 198 1,601 336 1,627 467 1,663
5.50 80 1,528 89 1,819 100 1,819 111 1,819 155 1,840 286 1,863 388 1,889
5.75 64 1,778 79 2,068 88 2,070 97 2,069 108 2,073 230 2,100 340 2,108
6.00 - - 69 2,319 - - - - - - - - - -
6.25 - - 64 2,569 - - - - - - - - - -
6.50 - - 59 2,819 - - - - - - - - - -
6.75 - - 55 3,064 - - - - - - - - - -
7.00 - - 51 3,313 - - - - - - - - - -
CCE (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,849 96 - - - - 4,856 101 - - - -
4.30 - - 4,749 96 - - - - 4,755 107 - - - -
4.40 - - 4,649 96 - - - - 4,655 112 - - - -
4.50 - - 4,548 96 - - - - 4,552 117 - - - -
4.60 - - 4,448 96 - - - - 4,451 121 - - - -
4.70 - - 4,348 96 - - - - 4,348 128 4,347 165 - -
4.80 - - 4,248 96 - - - - 4,248 135 4,247 173 - -
4.90 - - 4,149 96 - - - - 4,149 141 4,148 180 - -
5.00 - - 4,049 96 - - - - 4,049 149 4,048 235 - -
5.25 3,792 96 3,801 105 3,801 132 - - 3,801 166 3,799 293 3,799 417
5.50 3,543 96 3,552 121 3,552 149 3,552 172 3,552 192 3,551 382 3,551 494
5.75 3,298 96 3,303 143 3,303 174 3,303 242 3,303 298 3,345 463 3,389 591
6.00 3,048 116 3,063 184 3,066 248 3,070 307 3,078 386 3,094 560 3,143 710
6.25 2,798 148 2,812 241 2,815 317 2,819 424 2,828 488 2,844 685 2,970 829
6.50 2,548 190 2,562 327 2,565 413 2,567 528 2,577 606 2,666 812 2,796 964
6.75 2,298 250 2,311 429 2,312 540 2,342 657 2,354 743 2,460 941 2,647 1,097
7.00 2,048 329 2,076 548 2,084 689 2,110 791 2,140 870 2,294 1,082 2,491 1,239
7.25 1,798 424 1,845 697 1,877 845 1,918 957 1,942 1,032 2,124 1,244 2,349 1,401
7.50 1,563 536 1,618 880 1,669 1,009 1,700 1,112 1,751 1,190 1,984 1,399 2,212 1,553
7.75 1,327 660 1,395 1,068 1,444 1,192 1,527 1,277 1,583 1,373 1,831 1,578 2,075 1,725
8.00 1,098 808 1,193 1,274 1,267 1,382 1,347 1,475 1,426 1,557 1,710 1,745 1,955 1,901
8.25 883 996 1,000 1,487 1,085 1,581 1,183 1,662 1,275 1,741 1,580 1,933 1,832 2,076
8.50 714 1,228 829 1,707 927 1,797 1,040 1,866 1,139 1,945 1,466 2,121 1,724 2,254
8.75 585 1,472 667 1,952 784 2,021 906 2,091 1,014 2,139 1,349 2,312 1,618 2,450
9.00 479 1,711 537 2,179 657 2,239 798 2,299 900 2,351 1,246 2,506 1,515 2,638
9.25 373 1,958 409 2,420 555 2,471 690 2,523 806 2,564 1,153 2,712 1,414 2,837
9.50 298 2,208 329 2,657 467 2,700 607 2,740 724 2,782 1,056 2,920 1,335 3,030
9.75 242 2,458 250 2,907 379 2,936 508 2,980 642 3,007 976 3,129 1,248 3,235
10.00 200 2,708 224 3,157 315 3,171 429 3,201 552 3,231 891 3,351 1,157 3,450
10.50 143 3,208 185 3,642 221 3,642 312 3,681 423 3,691 738 3,792 1,015 3,866
11.00 117 3,708 158 4,142 193 4,149 - - 312 4,157 610 4,230 876 4,309
11.50 103 4,208 140 4,645 173 4,653 - - 234 4,665 532 4,697 767 4,756
12.00 96 4,708 125 5,146 - - - - 213 5,169 436 5,201 668 5,219
12.50 96 5,208 115 5,633 - - - - 197 5,632 332 5,633 - -
13.00 96 5,708 105 6,131 - - - - 181 6,129 254 6,167 - -
CDA (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,042 88 3,046 88 3,046 88 - - 3,046 88 3,045 88 3,046 88
0.25 2,792 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88 2,797 88
0.30 2,543 88 2,549 88 2,549 88 2,549 88 2,549 88 2,549 91 2,549 95
0.35 2,293 88 2,301 88 2,301 88 2,301 92 2,301 93 2,300 99 2,301 103
0.40 2,045 88 2,052 93 2,052 96 2,052 100 2,052 103 2,052 111 2,052 116
0.45 1,796 93 1,805 108 1,805 111 1,805 113 1,804 116 1,804 123 1,805 128
0.50 1,546 109 1,556 129 1,556 129 1,556 129 1,556 132 1,556 141 1,556 147
0.55 1,297 131 1,322 165 1,323 164 1,325 164 1,325 163 1,329 167 1,334 243
0.60 1,049 167 1,069 222 1,071 267 1,072 266 1,072 264 1,075 330 1,081 338
0.65 805 226 815 343 817 377 818 377 818 376 855 430 906 486
0.70 566 319 612 500 616 531 617 533 620 535 667 623 727 675
0.75 375 509 413 715 413 736 412 739 413 770 527 815 595 859
0.80 254 738 306 972 303 969 302 971 303 999 381 1,039 516 1,043
0.85 200 994 204 1,220 201 1,221 197 1,223 194 1,223 290 1,259 376 1,263
0.90 167 1,238 171 1,471 168 1,472 168 1,473 173 1,475 189 1,479 287 1,480
0.95 147 1,488 151 1,717 151 1,716 156 1,716 161 1,717 177 1,729 192 1,731
1.00 133 1,738 136 1,964 140 1,964 145 1,964 152 1,964 168 1,980 180 1,983
1.05 123 1,988 128 2,213 136 2,213 141 2,213 145 2,213 159 2,213 171 2,210
1.10 116 2,238 124 2,460 129 2,460 135 2,460 140 2,460 153 2,460 164 2,459
1.15 109 2,488 119 2,709 123 2,709 128 2,709 133 2,709 148 2,709 159 2,706
1.20 105 2,738 113 2,958 119 2,956 124 2,956 129 2,956 141 2,956 153 2,955
1.25 101 2,988 112 3,205 - - - - 127 3,205 140 3,205 - -
1.30 - - 109 3,454 - - - - - - - - - -
1.35 - - 107 3,701 - - - - - - - - - -
CGN (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 14,239 308 - - - - 14,239 308 14,238 320 - -
1.45 - - 13,742 308 - - - - 13,742 308 13,739 335 - -
1.50 - - 13,245 308 - - - - 13,243 308 13,242 348 - -
1.55 - - 12,746 308 - - - - 12,746 322 12,743 363 - -
1.60 - - 12,272 308 - - - - 12,290 335 12,320 384 - -
1.65 11,738 308 11,772 308 - - - - 11,789 351 11,820 403 - -
1.70 11,239 308 11,272 308 11,272 326 - - 11,289 372 11,321 423 11,349 456
1.75 10,741 308 10,770 308 10,772 346 - - 10,788 392 10,821 441 10,850 476
1.80 10,243 308 10,270 327 10,272 366 10,277 391 10,288 411 10,322 461 10,351 509
1.85 9,745 308 9,770 347 9,772 384 9,776 409 9,788 429 9,822 495 9,851 542
1.90 9,256 314 9,269 371 9,272 404 9,276 433 9,289 461 9,324 528 9,353 793
1.95 8,754 342 8,769 411 8,770 435 8,776 468 8,789 496 8,824 562 8,854 999
2.00 8,254 371 8,269 457 8,270 471 8,276 502 8,289 530 8,322 814 8,354 1,201
2.10 7,253 459 7,268 584 7,269 577 7,274 589 7,286 821 7,321 1,236 7,609 1,577
2.20 6,252 590 6,266 780 6,268 891 6,270 1,075 6,285 1,115 6,426 1,636 6,907 1,950
2.30 5,249 791 5,264 1,162 5,266 1,338 5,336 1,525 5,358 1,565 5,701 2,143 6,190 2,440
2.40 4,246 1,100 4,262 1,652 4,306 1,807 4,381 2,066 4,410 2,106 4,948 2,632 5,545 3,017
2.50 3,284 1,555 3,364 2,284 3,444 2,477 3,551 2,701 3,673 2,832 4,365 3,305 4,972 3,658
2.60 2,422 2,194 2,517 3,109 2,625 3,293 2,842 3,402 2,995 3,522 3,860 3,868 4,497 4,208
2.70 1,791 2,980 1,861 3,995 2,060 4,155 2,217 4,247 2,389 4,356 3,229 4,684 3,891 5,009
2.80 1,299 3,969 1,386 4,968 1,477 5,056 1,812 5,147 1,878 5,172 2,778 5,480 3,491 5,701
2.90 916 4,982 908 5,932 1,181 5,949 1,410 6,028 1,477 6,048 2,336 6,337 3,093 6,576
3.00 715 5,982 701 6,885 670 6,954 1,145 6,966 1,207 6,980 1,990 7,186 2,632 7,406
3.10 585 6,982 570 7,885 604 7,889 659 7,892 938 7,890 1,617 8,113 2,327 8,243
3.20 497 7,982 491 8,884 545 8,889 594 8,893 638 8,892 1,410 9,020 1,987 9,154
3.30 435 8,982 445 9,882 505 9,889 554 9,893 598 9,892 1,171 9,904 1,787 10,051
3.40 389 9,982 413 10,882 467 10,889 516 10,893 558 10,893 911 10,905 1,571 10,920
3.50 354 10,982 393 11,881 447 11,889 489 11,893 526 11,893 634 11,906 1,374 11,920
3.60 327 11,982 375 12,880 429 12,888 - - 508 12,893 601 12,908 1,136 12,921
CHT (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,904 237 - - - - 15,940 237 15,984 237 - -
44.00 15,370 237 15,404 237 - - - - 15,440 237 15,484 237 15,511 237
45.00 14,868 237 14,904 237 14,908 237 - - 14,940 237 14,985 237 15,013 237
46.00 14,368 237 14,409 237 14,409 237 14,419 237 14,446 237 14,491 237 14,522 237
47.00 13,867 237 13,909 237 13,907 237 13,919 237 13,946 237 13,991 237 14,023 237
48.00 13,366 237 13,409 237 13,407 237 13,419 237 13,446 237 13,493 237 13,526 237
49.00 12,868 237 12,910 237 12,911 237 12,926 237 12,951 237 12,998 237 13,035 237
50.00 12,480 237 12,523 237 12,531 237 12,545 237 12,581 237 12,653 237 12,705 237
52.50 11,118 237 11,155 237 11,165 237 11,178 237 11,198 237 11,247 237 11,299 237
55.00 9,790 237 9,813 237 9,810 237 9,810 237 9,818 276 9,831 358 9,829 402
57.50 8,543 237 8,582 424 8,582 414 8,589 408 8,602 517 8,631 652 8,663 702
60.00 7,295 354 7,321 738 7,379 727 7,387 748 7,432 943 7,492 1,116 7,573 1,188
62.50 6,086 672 6,128 1,187 6,138 1,202 6,150 1,243 6,182 1,528 6,266 1,735 6,388 1,825
65.00 4,822 1,152 4,872 1,772 4,881 1,823 4,894 1,906 4,957 2,261 5,169 2,482 5,561 2,592
67.50 3,568 1,711 3,638 2,503 3,674 2,627 3,748 2,771 3,910 3,123 4,359 3,344 4,822 3,470
70.00 2,376 2,414 2,465 3,546 2,570 3,657 2,742 3,763 3,068 4,095 3,657 4,301 4,163 4,426
72.50 1,668 3,649 1,729 4,752 1,805 4,796 1,923 4,851 2,427 5,180 3,056 5,338 3,601 5,458
75.00 1,122 4,920 1,164 6,015 1,216 6,010 1,310 5,997 1,919 6,329 2,584 6,454 3,114 6,566
77.50 684 6,170 725 7,272 760 7,256 870 7,268 1,523 7,397 2,188 7,499 2,684 7,573
80.00 394 7,420 419 8,484 443 8,490 560 8,492 1,217 8,590 1,849 8,673 2,347 8,717
82.50 248 8,670 237 9,729 248 9,735 364 9,737 974 9,797 1,598 9,863 2,049 9,901
85.00 237 9,920 237 11,051 237 11,053 242 10,976 779 11,225 1,374 11,321 1,801 11,366
87.50 237 11,170 237 12,297 237 12,300 237 12,297 625 12,457 1,201 12,535 1,600 12,592
90.00 237 12,420 237 13,543 237 13,546 237 13,543 510 13,685 1,049 13,752 1,421 13,807
92.50 237 13,670 237 14,788 237 14,792 237 14,780 417 14,913 936 14,983 1,267 15,027
95.00 237 14,920 237 16,035 237 16,037 237 16,036 347 16,151 826 16,210 1,154 16,253
97.50 237 16,170 237 17,281 237 17,284 237 17,281 292 17,385 764 17,440 1,060 17,482
100.00 237 17,420 237 18,526 237 18,528 237 18,526 272 18,620 700 18,663 960 18,709
CHU (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,673 114 - - - - 5,672 114 5,670 133 - -
3.70 - - 5,474 114 - - - - 5,473 115 5,472 139 - -
3.80 - - 5,274 114 - - - - 5,274 122 5,273 147 - -
3.90 - - 5,076 114 - - - - 5,074 129 5,073 156 - -
4.00 - - 4,877 114 - - - - 4,876 135 4,874 167 - -
4.10 - - 4,677 114 - - - - 4,676 146 4,674 178 - -
4.20 4,470 114 4,478 114 - - - - 4,477 156 4,525 248 - -
4.30 4,272 114 4,280 117 4,278 138 - - 4,278 166 4,326 314 4,516 499
4.40 4,072 114 4,080 126 4,080 149 4,078 163 4,078 176 4,126 369 4,341 548
4.50 3,873 114 3,881 135 3,880 158 3,880 174 3,902 190 3,969 429 4,191 630
4.60 3,673 126 3,689 151 3,692 170 3,697 190 3,702 266 3,797 479 4,035 710
4.70 3,474 143 3,489 172 3,492 187 3,497 267 3,502 379 3,628 541 3,902 784
4.80 3,274 163 3,289 200 3,292 204 3,297 335 3,302 433 3,476 622 3,746 859
4.90 3,076 187 3,089 234 3,092 287 3,097 400 3,133 497 3,321 706 3,613 939
5.00 2,904 218 2,921 274 2,929 360 2,942 464 2,954 549 3,161 788 3,467 1,033
5.25 2,401 331 2,417 477 2,444 548 2,494 690 2,537 799 2,796 1,033 3,153 1,286
5.50 1,895 520 1,936 715 1,999 841 2,069 961 2,153 1,071 2,478 1,308 2,847 1,567
5.75 1,415 767 1,491 1,042 1,577 1,152 1,717 1,276 1,808 1,375 2,173 1,609 2,554 1,876
6.00 983 1,087 1,094 1,432 1,224 1,537 1,384 1,631 1,505 1,740 1,892 1,945 2,292 2,179
6.25 690 1,553 785 1,873 929 1,953 1,110 2,051 1,242 2,120 1,635 2,302 2,050 2,538
6.50 472 2,048 532 2,336 678 2,394 871 2,458 1,012 2,521 1,404 2,680 1,830 2,906
6.75 313 2,549 343 2,826 513 2,853 698 2,917 822 2,946 1,200 3,081 1,641 3,289
7.00 228 3,049 222 3,312 376 3,338 546 3,366 649 3,396 1,028 3,513 1,437 3,685
7.25 176 3,549 184 3,812 290 3,818 425 3,848 542 3,857 871 3,954 1,292 4,112
7.50 143 4,049 162 4,302 196 4,318 294 4,325 383 4,332 717 4,409 1,123 4,530
7.75 121 4,549 147 4,800 179 4,801 204 4,801 302 4,830 614 4,850 1,015 4,980
8.00 114 5,049 134 5,298 166 5,298 188 5,298 208 5,298 505 5,350 873 5,432
8.25 114 5,549 125 5,796 150 5,797 172 5,796 192 5,796 439 5,796 778 5,897
CIT (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,877 92 - - - - 3,875 92 - - - -
4.80 3,765 92 3,777 92 3,777 92 - - 3,777 92 3,777 109 3,777 160
4.90 3,665 92 3,678 92 3,677 92 - - 3,677 93 3,677 116 3,677 201
5.00 3,565 92 3,581 92 3,583 92 - - 3,587 99 3,593 158 3,603 234
5.25 3,317 92 3,331 103 3,331 101 3,334 105 3,337 150 3,342 232 3,351 302
5.50 3,067 93 3,081 131 3,081 129 3,084 128 3,085 198 3,091 303 3,099 383
5.75 2,819 119 2,831 170 2,831 169 2,834 213 2,834 273 2,839 408 2,894 482
6.00 2,569 153 2,581 225 2,581 256 2,583 292 2,599 383 2,627 501 2,686 592
6.25 2,319 202 2,333 309 2,333 342 2,345 388 2,358 500 2,402 622 2,503 708
6.50 2,069 269 2,090 419 2,091 451 2,104 497 2,127 610 2,207 754 2,322 846
6.75 1,819 355 1,851 536 1,855 572 1,876 642 1,911 752 2,022 887 2,159 984
7.00 1,571 461 1,614 670 1,626 711 1,650 795 1,704 905 1,849 1,045 2,000 1,141
7.25 1,324 579 1,384 822 1,400 887 1,444 973 1,515 1,072 1,689 1,201 1,854 1,290
7.50 1,082 709 1,160 1,009 1,188 1,083 1,254 1,153 1,339 1,249 1,527 1,376 1,711 1,465
7.75 859 881 955 1,229 996 1,296 1,062 1,350 1,166 1,452 1,376 1,573 1,555 1,657
8.00 707 1,086 773 1,456 823 1,504 898 1,558 1,037 1,657 1,264 1,746 1,450 1,822
8.25 578 1,337 635 1,689 676 1,734 763 1,771 908 1,840 1,154 1,943 1,341 2,008
8.50 464 1,589 514 1,928 552 1,958 650 1,994 793 2,056 1,033 2,139 1,232 2,208
8.75 358 1,841 414 2,169 435 2,191 548 2,219 696 2,271 935 2,351 1,134 2,415
9.00 283 2,091 327 2,411 357 2,429 444 2,449 596 2,496 845 2,566 1,038 2,622
9.25 228 2,341 236 2,660 270 2,673 376 2,685 498 2,724 754 2,783 937 2,834
9.50 186 2,591 193 2,904 216 2,915 300 2,927 441 2,958 672 3,008 854 3,057
9.75 156 2,841 161 3,154 153 3,155 253 3,168 379 3,192 604 3,239 792 3,278
10.00 133 3,091 137 3,403 139 3,405 203 3,407 318 3,432 534 3,469 724 3,497
10.50 101 3,591 105 3,899 - - - - 236 3,909 424 3,933 593 3,960
11.00 92 4,091 92 4,397 - - - - 180 4,409 351 4,419 492 4,427
11.50 - - 92 4,894 - - - - - - - - - -
12.00 - - 92 5,394 - - - - - - - - - -
12.50 - - 92 5,889 - - - - - - - - - -
13.00 - - 92 6,387 - - - - - - - - - -
13.50 - - 92 6,884 - - - - - - - - - -
14.00 - - 92 7,384 - - - - - - - - - -
14.50 - - 92 7,879 - - - - - - - - - -
CKH (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,648 136 7,648 136 7,653 136 - - 7,665 136 7,692 254 7,730 394
28.00 7,149 136 7,151 136 7,151 136 - - 7,163 172 7,190 340 7,232 504
29.00 6,649 136 6,650 136 6,649 136 6,653 174 6,662 251 6,688 460 6,738 637
30.00 6,150 136 6,150 136 6,150 140 6,149 258 6,158 365 6,188 608 6,224 785
31.00 5,651 136 5,653 136 5,651 210 5,650 358 5,651 496 5,688 759 5,802 967
32.00 5,154 192 5,156 212 5,158 347 5,160 510 5,175 659 5,221 946 5,412 1,160
33.00 4,654 285 4,655 324 4,655 511 4,660 683 4,673 856 4,767 1,168 5,055 1,392
34.00 4,155 435 4,155 490 4,155 707 4,154 900 4,188 1,085 4,381 1,391 4,715 1,626
35.00 3,659 633 3,661 699 3,665 940 3,694 1,146 3,745 1,331 4,022 1,656 4,388 1,891
36.00 3,171 863 3,189 977 3,210 1,223 3,262 1,422 3,332 1,605 3,678 1,927 4,082 2,162
37.00 2,676 1,130 2,702 1,312 2,757 1,526 2,829 1,707 2,950 1,915 3,374 2,230 3,781 2,463
38.00 2,191 1,481 2,233 1,676 2,316 1,860 2,439 2,032 2,599 2,246 3,074 2,542 3,503 2,769
39.00 1,731 1,927 1,799 2,080 1,911 2,237 2,087 2,386 2,286 2,596 2,803 2,885 3,236 3,106
40.00 1,310 2,398 1,379 2,506 1,565 2,633 1,784 2,769 1,980 2,973 2,506 3,238 2,934 3,446
41.00 1,015 2,881 1,047 2,968 1,258 3,059 1,507 3,184 1,732 3,318 2,275 3,558 2,712 3,752
42.00 771 3,371 791 3,421 1,012 3,516 1,274 3,599 1,508 3,712 2,051 3,937 2,484 4,117
43.00 564 3,860 580 3,887 796 3,950 1,064 4,036 1,300 4,136 1,848 4,330 2,282 4,497
44.00 397 4,355 404 4,370 631 4,415 885 4,482 1,129 4,564 1,650 4,734 2,089 4,892
45.00 269 4,857 270 4,862 494 4,893 741 4,944 959 5,012 1,490 5,155 1,906 5,289
46.00 197 5,353 175 5,352 378 5,374 608 5,409 823 5,467 1,320 5,583 1,751 5,704
47.00 149 5,852 148 5,850 278 5,860 483 5,884 701 5,929 1,197 6,025 1,604 6,127
48.00 136 6,352 136 6,354 222 6,363 400 6,369 597 6,407 1,056 6,477 1,460 6,562
49.00 136 6,852 136 6,856 - - - - 496 6,873 932 6,945 1,331 7,010
50.00 136 7,348 136 7,347 - - - - 434 7,377 831 7,403 1,195 7,472
52.50 136 8,597 136 8,599 - - - - 249 8,612 594 8,630 933 8,680
55.00 136 9,843 136 9,840 - - - - 147 9,838 437 9,838 - -
57.50 - - 136 11,088 - - - - - - - - - -
60.00 - - 136 12,338 - - - - - - - - - -
62.50 - - 136 13,582 - - - - - - - - - -
65.00 - - 136 14,834 - - - - - - - - - -
67.50 - - 136 16,077 - - - - - - - - - -
70.00 - - 136 17,323 - - - - - - - - - -
72.50 - - 136 18,573 - - - - - - - - - -
CKP (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,054 375 16,056 375 16,054 375 - - 16,054 375 16,070 391 16,077 625
23.00 15,058 375 15,060 375 15,062 375 - - 15,072 375 15,100 570 15,136 828
24.00 14,059 398 14,060 397 14,060 390 14,060 383 14,072 430 14,096 824 14,139 1,082
25.00 13,060 544 13,060 540 13,060 531 13,060 573 13,070 634 13,092 1,090 13,132 1,418
26.00 12,063 754 12,064 746 12,064 776 12,060 846 12,066 901 12,088 1,443 12,108 1,771
27.00 11,066 1,038 11,067 1,031 11,070 1,084 11,072 1,154 11,082 1,271 11,126 1,824 11,217 2,188
28.00 10,068 1,389 10,069 1,407 10,069 1,462 10,070 1,545 10,082 1,686 10,124 2,308 10,419 2,658
29.00 9,069 1,778 9,070 1,824 9,069 1,891 9,070 1,991 9,081 2,186 9,247 2,828 9,674 3,205
30.00 8,072 2,194 8,073 2,278 8,078 2,383 8,080 2,492 8,116 2,748 8,423 3,369 8,962 3,757
31.00 7,076 2,659 7,077 2,802 7,090 2,928 7,122 3,106 7,196 3,390 7,672 3,963 8,300 4,379
32.00 6,074 3,189 6,083 3,392 6,109 3,536 6,178 3,815 6,323 4,047 6,954 4,608 7,656 5,015
33.00 5,069 3,875 5,100 4,068 5,162 4,306 5,298 4,565 5,509 4,788 6,333 5,304 7,055 5,656
34.00 4,060 4,825 4,122 4,972 4,259 5,148 4,494 5,370 4,734 5,612 5,654 6,116 6,410 6,430
35.00 3,326 5,835 3,380 5,922 3,494 6,058 3,788 6,208 4,140 6,386 5,170 6,809 5,867 7,107
36.00 2,778 6,837 2,832 6,878 2,934 6,964 3,175 7,085 3,565 7,247 4,649 7,714 5,366 7,877
37.00 2,308 7,836 2,338 7,860 2,441 7,922 2,631 8,020 3,050 8,131 4,170 8,440 4,907 8,689
38.00 1,882 8,836 1,908 8,846 1,981 8,882 2,166 8,958 2,594 9,042 3,697 9,314 4,458 9,505
39.00 1,495 9,834 1,510 9,837 1,566 9,860 1,790 9,908 2,206 9,977 3,312 10,182 4,117 10,364
40.00 1,165 10,831 1,161 10,831 1,203 10,846 1,453 10,876 1,871 10,916 2,909 11,089 3,699 11,237
41.00 906 11,828 847 11,830 917 11,836 1,173 11,856 1,551 11,886 2,607 12,013 3,344 12,131
42.00 712 12,828 643 12,824 662 12,822 978 12,844 1,300 12,861 2,288 12,951 3,034 13,053
43.00 569 13,824 496 13,821 471 13,825 755 13,828 1,086 13,847 2,015 13,896 2,749 13,963
44.00 460 14,821 395 14,821 - - - - 896 14,828 1,761 14,876 2,473 14,920
45.00 381 15,820 375 15,821 - - - - 724 15,830 1,559 15,848 2,199 15,894
46.00 375 16,818 375 16,815 - - - - 617 16,810 1,335 16,810 1,996 16,854
47.00 375 17,815 375 17,812 - - - - 505 17,806 1,180 17,807 1,797 17,862
48.00 - - 375 18,812 - - - - 375 18,815 1,009 18,826 - -
49.00 - - 375 19,811 - - - - 375 19,819 - - - -
50.00 - - 375 20,805 - - - - 375 20,800 - - - -
52.50 - - 375 23,302 - - - - 375 23,305 - - - -
55.00 - - 375 25,794 - - - - 375 25,787 - - - -
57.50 - - 375 28,289 - - - - - - - - - -
60.00 - - 375 30,784 - - - - - - - - - -
CLI (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,171 129 - - - - 7,175 129 7,175 129 - -
5.50 - - 6,924 129 - - - - 6,935 129 6,937 129 - -
5.75 6,659 129 6,675 129 6,683 129 - - 6,684 129 6,685 129 6,694 142
6.00 6,409 129 6,431 129 6,431 129 - - 6,434 129 6,433 129 6,440 182
6.25 6,159 129 6,181 129 6,181 129 - - 6,181 129 6,180 129 6,185 226
6.50 5,909 129 5,931 129 5,933 129 - - 5,933 129 5,931 154 5,933 284
6.75 5,660 129 5,681 129 5,685 129 - - 5,685 129 5,684 201 5,715 351
7.00 5,410 129 5,431 129 5,443 129 - - 5,447 129 5,448 269 5,464 404
7.25 5,160 129 5,184 129 5,193 129 5,193 129 5,197 164 5,198 312 5,240 468
7.50 4,910 129 4,935 129 4,943 129 4,941 167 4,945 209 4,944 393 5,009 556
7.75 4,661 129 4,691 129 4,690 143 4,690 213 4,693 284 4,716 462 4,808 646
8.00 4,411 129 4,441 129 4,443 221 4,454 286 4,460 373 4,486 549 4,604 733
8.25 4,163 149 4,191 149 4,204 274 4,204 358 4,209 440 4,262 662 4,406 833
8.50 3,913 180 3,951 180 3,954 347 3,965 444 3,984 540 4,054 762 4,210 927
8.75 3,666 220 3,709 244 3,714 421 3,727 532 3,744 632 3,846 879 4,032 1,055
9.00 3,416 270 3,466 310 3,481 521 3,495 646 3,526 748 3,656 992 3,848 1,166
9.25 3,166 333 3,231 394 3,246 628 3,269 759 3,300 847 3,460 1,110 3,689 1,299
9.50 2,919 424 2,993 479 3,018 744 3,051 884 3,093 994 3,278 1,247 3,529 1,430
9.75 2,673 518 2,767 580 2,796 889 2,839 1,024 2,895 1,131 3,110 1,381 3,364 1,567
10.00 2,427 624 2,539 690 2,580 1,040 2,637 1,169 2,703 1,278 2,964 1,533 3,242 1,707
10.50 1,950 876 2,117 963 2,173 1,369 2,253 1,493 2,345 1,592 2,645 1,837 2,942 2,014
11.00 1,500 1,178 1,728 1,280 1,802 1,734 1,902 1,853 2,008 1,934 2,367 2,190 2,670 2,359
11.50 1,160 1,546 1,385 1,675 1,481 2,143 1,620 2,243 1,723 2,337 2,126 2,556 2,432 2,699
12.00 888 2,004 1,100 2,107 1,198 2,568 1,345 2,654 1,493 2,739 1,907 2,941 2,217 3,083
12.50 667 2,499 867 2,563 949 3,007 1,116 3,085 1,279 3,178 1,690 3,359 2,011 3,484
13.00 483 2,989 673 3,031 761 3,481 916 3,543 1,098 3,620 1,521 3,775 1,827 3,894
13.50 351 3,489 526 3,511 602 3,950 740 4,001 943 4,073 1,339 4,206 1,653 4,300
14.00 258 3,991 395 3,998 475 4,422 614 4,466 804 4,525 1,200 4,636 1,507 4,731
14.50 174 4,491 312 4,495 372 4,910 499 4,937 714 4,998 1,050 5,090 1,353 5,168
15.00 141 4,991 226 4,991 290 5,394 401 5,412 606 5,462 951 5,544 1,228 5,613
15.50 129 5,491 172 5,491 232 5,877 325 5,893 525 5,946 842 6,006 1,115 6,063
16.00 129 5,991 129 5,991 180 6,367 274 6,383 459 6,427 750 6,478 1,003 6,520
16.50 129 6,491 129 6,491 129 6,867 187 6,872 399 6,907 657 6,942 907 6,985
17.00 129 6,991 129 6,991 129 7,355 131 7,362 355 7,398 571 7,432 826 7,462
17.50 - - 129 7,491 - - - - 293 7,886 - - - -
18.00 - - 129 7,991 - - - - 251 8,376 - - - -
18.50 - - 129 8,491 - - - - 209 8,864 - - - -
19.00 - - 129 8,991 - - - - 166 9,352 - - - -
19.50 - - 129 9,491 - - - - - - - - - -
20.00 - - 129 9,991 - - - - - - - - - -
CLP (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 12,524 216 - - - - 12,534 216 - - - -
44.00 - - 12,026 216 - - - - 12,032 216 - - - -
45.00 11,524 216 11,527 216 11,524 216 - - 11,531 216 11,763 216 12,003 221
46.00 11,026 216 11,029 216 11,031 216 11,031 216 11,040 216 11,281 216 11,539 226
47.00 10,527 216 10,529 216 10,529 216 10,529 216 10,539 216 10,799 221 11,084 263
48.00 10,028 216 10,031 216 10,029 216 10,029 216 10,041 216 10,328 226 10,623 331
49.00 9,529 216 9,532 216 9,531 216 9,531 216 9,554 216 9,855 273 10,168 426
50.00 9,031 216 9,034 216 9,034 216 9,036 216 9,066 221 9,391 339 9,716 516
52.50 7,783 216 7,787 216 7,784 216 7,793 255 7,874 334 8,259 598 8,629 818
55.00 6,559 348 6,573 427 6,597 479 6,677 524 6,707 644 7,165 976 7,598 1,226
57.50 5,304 679 5,317 841 5,370 893 5,505 950 5,604 1,109 6,130 1,468 6,617 1,736
60.00 4,055 1,201 4,102 1,401 4,210 1,459 4,395 1,549 4,568 1,730 5,172 2,090 5,709 2,361
62.50 2,831 1,838 2,939 2,114 3,145 2,204 3,405 2,344 3,622 2,523 4,300 2,847 4,871 3,097
65.00 1,890 2,733 1,986 3,102 2,232 3,200 2,533 3,301 2,759 3,477 3,467 3,760 4,055 3,979
67.50 1,233 4,001 1,316 4,302 1,489 4,339 1,804 4,433 2,085 4,486 2,822 4,679 3,435 4,849
70.00 743 5,268 807 5,525 941 5,561 1,232 5,620 1,503 5,638 2,232 5,735 2,795 5,864
72.50 405 6,518 443 6,747 568 6,759 801 6,768 1,051 6,786 1,728 6,864 2,307 6,946
75.00 243 7,768 235 7,994 327 7,995 503 7,999 718 8,001 1,317 8,040 1,856 8,085
77.50 216 9,018 216 9,239 216 9,240 305 9,244 463 9,235 987 9,261 1,485 9,271
80.00 216 10,268 216 10,486 216 10,488 221 10,488 288 10,482 731 10,505 1,178 10,501
82.50 216 11,518 216 11,734 216 11,736 216 11,739 221 11,731 528 11,759 925 11,755
85.00 216 12,768 216 12,979 216 12,980 216 12,984 216 12,975 383 13,001 708 12,997
87.50 216 14,018 216 14,225 - - - - 216 14,221 272 14,245 537 14,241
90.00 216 15,268 216 15,474 - - - - 216 15,472 221 15,497 411 15,493
CMB (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,898 149 - - - - 10,909 149 10,919 149 - -
18.00 - - 10,654 149 - - - - 10,657 149 10,665 154 - -
18.50 - - 10,403 149 - - - - 10,408 149 10,408 159 - -
19.00 - - 10,153 149 - - - - 10,164 149 10,176 164 - -
19.50 9,873 149 9,904 149 - - - - 9,912 149 9,922 193 - -
20.00 9,623 149 9,659 149 - - - - 9,663 149 9,663 220 9,660 358
21.00 9,127 149 9,158 149 - - - - 9,165 154 9,180 301 9,163 461
22.00 8,627 149 8,663 149 8,673 149 - - 8,674 179 8,689 392 8,685 585
23.00 8,127 149 8,164 149 8,181 149 - - 8,183 267 8,203 520 8,199 724
24.00 7,628 149 7,667 149 7,677 154 - - 7,675 360 7,693 645 7,733 883
25.00 7,132 149 7,176 149 7,183 217 7,188 325 7,186 481 7,224 804 7,305 1,047
26.00 6,632 149 6,683 149 6,691 312 6,697 453 6,709 622 6,764 968 6,875 1,249
27.00 6,132 149 6,221 149 6,223 428 6,232 614 6,237 781 6,322 1,168 6,490 1,439
28.00 5,633 149 5,710 173 5,723 596 5,739 788 5,766 957 5,904 1,369 6,109 1,678
29.00 5,137 151 5,234 277 5,248 774 5,274 955 5,320 1,164 5,502 1,607 5,769 1,910
30.00 4,642 238 4,765 405 4,785 983 4,828 1,188 4,889 1,399 5,119 1,818 5,441 2,138
31.00 4,153 357 4,311 549 4,340 1,234 4,393 1,450 4,471 1,655 4,772 2,087 5,126 2,437
32.00 3,667 519 3,873 753 3,908 1,509 3,978 1,721 4,080 1,922 4,439 2,354 4,848 2,713
33.00 3,191 716 3,428 980 3,499 1,819 3,610 2,010 3,716 2,255 4,129 2,656 4,560 2,974
34.00 2,735 954 3,037 1,250 3,130 2,151 3,251 2,326 3,368 2,568 3,831 3,008 4,304 3,331
35.00 2,296 1,234 2,656 1,570 2,749 2,478 2,923 2,658 3,052 2,869 3,569 3,334 4,064 3,646
36.00 1,890 1,562 2,299 1,919 2,438 2,836 2,586 3,023 2,754 3,256 3,309 3,680 3,817 3,930
37.00 1,522 1,965 1,985 2,295 2,126 3,232 2,301 3,398 2,468 3,632 3,076 4,021 3,597 4,332
38.00 1,204 2,405 1,733 2,690 1,828 3,636 2,018 3,797 2,219 4,006 2,854 4,397 3,391 4,678
39.00 945 2,871 1,458 3,095 1,574 4,085 1,781 4,229 2,002 4,409 2,636 4,770 3,183 5,058
40.00 733 3,322 1,231 3,492 1,346 4,516 1,555 4,659 1,808 4,807 2,452 5,153 2,987 5,432
41.00 555 3,808 1,024 3,938 1,133 4,959 1,358 5,077 1,623 5,229 2,274 5,556 2,835 5,806
42.00 411 4,300 836 4,391 958 5,412 1,178 5,523 1,454 5,652 2,115 5,956 2,647 6,207
43.00 300 4,798 684 4,854 804 5,870 1,027 5,967 1,290 6,091 1,942 6,369 2,486 6,610
44.00 210 5,298 555 5,332 671 6,339 887 6,424 1,141 6,534 1,792 6,794 2,330 7,017
45.00 149 5,798 445 5,817 552 6,806 771 6,882 1,010 6,981 1,642 7,220 2,187 7,431
46.00 - - 357 6,298 - - - - - - - - - -
47.00 - - 282 6,798 - - - - - - - - - -
CNC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,196 194 - - - - - - - - - -
7.75 - - 13,946 194 - - - - - - - - - -
8.00 - - 13,694 194 - - - - 13,698 194 13,698 194 - -
8.25 - - 13,444 194 - - - - 13,448 194 13,447 194 - -
8.50 - - 13,194 194 - - - - 13,197 194 13,192 194 - -
8.75 - - 12,946 194 - - - - 12,944 194 12,943 194 - -
9.00 - - 12,696 194 - - - - 12,696 194 12,694 194 - -
9.25 12,440 194 12,447 194 - - - - 12,447 194 12,444 194 - -
9.50 12,193 194 12,198 194 - - - - 12,198 194 12,196 194 - -
9.75 11,943 194 11,950 194 - - - - 11,950 194 11,947 194 - -
10.00 11,693 194 11,706 194 - - - - 11,716 194 11,719 194 11,752 194
10.50 11,193 194 11,206 194 - - - - 11,215 194 11,218 194 11,252 194
11.00 10,693 194 10,704 194 - - - - 10,711 194 10,711 194 10,752 234
11.50 10,193 194 10,204 194 10,204 194 - - 10,207 194 10,202 194 10,236 293
12.00 9,696 194 9,707 194 9,707 194 - - 9,707 194 9,703 240 9,706 397
12.50 9,197 194 9,208 194 9,208 194 - - 9,208 194 9,206 307 9,207 491
13.00 8,698 194 8,717 194 8,720 194 - - 8,729 272 8,742 406 8,794 609
13.50 8,203 194 8,216 194 8,218 194 8,218 194 8,228 339 8,239 536 8,341 764
14.00 7,703 194 7,714 194 7,717 194 7,714 264 7,724 466 7,725 677 7,935 914
14.50 7,203 194 7,214 204 7,214 263 7,213 417 7,214 585 7,311 837 7,546 1,095
15.00 6,703 194 6,717 261 6,717 383 6,716 545 6,748 743 6,855 1,020 7,174 1,294
15.50 6,204 245 6,227 376 6,234 497 6,234 669 6,289 913 6,456 1,222 6,799 1,506
16.00 5,706 319 5,727 521 5,732 661 5,752 861 5,830 1,102 6,066 1,444 6,458 1,738
16.50 5,210 423 5,237 688 5,258 856 5,292 1,074 5,402 1,346 5,703 1,675 6,098 1,974
17.00 4,712 564 4,746 886 4,779 1,085 4,837 1,303 4,994 1,599 5,338 1,938 5,785 2,252
17.50 4,216 750 4,268 1,115 4,322 1,350 4,411 1,577 4,595 1,886 5,011 2,208 5,466 2,521
18.00 3,724 965 3,796 1,374 3,872 1,637 3,988 1,860 4,172 2,194 4,682 2,504 5,161 2,808
18.50 3,234 1,200 3,328 1,679 3,447 1,953 3,615 2,168 3,832 2,509 4,307 2,811 4,789 3,123
19.00 2,767 1,460 2,911 2,039 3,052 2,303 3,244 2,505 3,524 2,842 4,015 3,129 4,511 3,437
19.50 2,324 1,761 2,488 2,430 2,678 2,669 2,925 2,851 3,212 3,190 3,735 3,481 4,253 3,778
20.00 1,903 2,117 2,131 2,850 2,386 3,055 2,657 3,229 2,951 3,559 3,491 3,836 4,014 4,125
21.00 1,325 3,045 1,467 3,742 1,793 3,914 2,104 4,058 2,438 4,334 3,004 4,586 3,541 4,858
22.00 873 4,035 971 4,674 1,318 4,806 1,650 4,923 2,007 5,086 2,568 5,383 3,107 5,623
23.00 552 5,024 631 5,637 944 5,719 1,268 5,800 1,629 5,941 2,193 6,122 2,740 6,329
24.00 338 6,024 371 6,621 662 6,668 966 6,722 1,314 6,842 1,861 6,981 2,382 7,158
25.00 234 7,024 228 7,601 494 7,635 729 7,665 1,086 7,753 1,601 7,862 2,092 8,010
26.00 194 8,024 194 8,602 313 8,608 546 8,639 856 8,693 1,350 8,778 1,847 8,902
27.00 194 9,024 194 9,590 216 9,588 423 9,600 674 9,647 1,117 9,714 1,610 9,805
28.00 194 10,024 194 10,591 194 10,594 293 10,605 547 10,630 924 10,674 1,402 10,725
29.00 194 11,024 194 11,584 194 11,582 205 11,582 451 11,611 784 11,651 1,203 11,665
30.00 194 12,024 194 12,578 194 12,577 194 12,590 337 12,584 642 12,626 1,047 12,630
31.00 194 13,024 194 13,581 194 13,584 194 13,595 266 13,594 512 13,633 890 13,642
32.00 194 14,024 194 14,572 194 14,571 194 14,572 194 14,568 441 14,607 757 14,600
COG (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,576 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,325 92 2,332 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,080 92 2,116 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,836 96 1,866 103 1,920 170
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,612 112 1,664 119 1,767 249
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,402 132 1,459 267 1,612 380
0.35 1,070 176 1,095 176 1,101 175 1,145 225 1,192 226 1,299 351 1,455 510
0.40 821 246 839 246 919 284 969 325 1,022 379 1,135 490 1,346 690
0.45 569 343 639 404 736 436 793 473 848 523 1,018 673 1,237 818
0.50 397 533 480 563 545 623 659 667 720 712 899 854 1,123 1,034
0.55 277 763 327 786 454 819 522 859 588 899 777 1,031 1,063 1,212
0.60 221 1,014 224 1,021 296 1,049 440 1,085 510 1,123 708 1,251 948 1,380
0.65 186 1,264 189 1,264 193 1,279 358 1,309 432 1,344 639 1,428 886 1,600
0.70 165 1,514 168 1,514 177 1,530 271 1,533 353 1,565 571 1,643 823 1,808
0.75 151 1,764 155 1,764 167 1,764 175 1,784 268 1,787 500 1,898 759 2,024
0.80 140 2,014 147 2,014 157 2,014 167 2,014 173 2,038 426 2,114 695 2,239
0.85 132 2,264 140 2,264 151 2,264 159 2,264 165 2,289 349 2,330 629 2,448
0.90 125 2,514 135 2,514 145 2,514 153 2,514 160 2,514 266 2,581 562 2,701
0.95 120 2,764 131 2,764 141 2,764 149 2,764 155 2,764 172 2,796 493 2,914
1.00 116 3,014 127 3,014 - - - - 151 3,014 167 3,047 420 3,123
1.05 112 3,264 124 3,264 - - - - 147 3,264 163 3,297 345 3,376
1.10 109 3,514 121 3,514 - - - - 144 3,514 160 3,514 263 3,629
1.15 107 3,764 120 3,764 - - - - 141 3,764 157 3,764 - -
1.20 104 4,014 117 4,014 - - - - 139 4,014 155 4,014 - -
1.25 - - 116 4,264 - - - - 137 4,264 152 4,264 - -
1.30 - - 115 4,514 - - - - 135 4,514 149 4,514 - -
1.35 - - 113 4,764 - - - - 133 4,764 148 4,764 - -
1.40 - - 112 5,014 - - - - 132 5,014 - - - -
1.45 - - 111 5,264 - - - - 131 5,264 - - - -
1.50 - - 109 5,514 - - - - 129 5,514 - - - -
1.55 - - 108 5,764 - - - - 128 5,764 - - - -
1.60 - - 107 6,014 - - - - 127 6,014 - - - -
1.65 - - 107 6,264 - - - - 125 6,264 - - - -
1.70 - - 105 6,514 - - - - - - - - - -
1.75 - - 105 6,764 - - - - - - - - - -
1.80 - - 104 7,014 - - - - - - - - - -
1.85 - - 104 7,264 - - - - - - - - - -
1.90 - - 103 7,514 - - - - - - - - - -
1.95 - - 103 7,764 - - - - - - - - - -
2.00 - - 101 8,014 - - - - - - - - - -
2.10 - - 100 8,514 - - - - - - - - - -
2.20 - - 100 9,014 - - - - - - - - - -
2.30 - - 99 9,514 - - - - - - - - - -
2.40 - - 97 10,014 - - - - - - - - - -
2.50 - - 97 10,514 - - - - - - - - - -
2.60 - - 96 11,014 - - - - - - - - - -
COL (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,018 417 18,076 417 18,092 417 - - 18,129 417 18,204 610 18,440 858
8.25 17,518 417 17,576 417 17,593 417 - - 17,631 417 17,707 697 17,973 999
8.50 17,016 417 17,076 417 17,116 417 - - 17,156 437 17,240 844 17,481 1,140
8.75 16,476 417 16,576 417 16,615 417 - - 16,657 517 16,743 983 17,015 1,261
9.00 15,990 417 16,094 417 16,115 417 - - 16,157 621 16,286 1,075 16,551 1,433
9.25 15,514 417 15,594 417 15,635 417 - - 15,684 706 15,790 1,240 16,030 1,616
9.50 15,026 417 15,112 417 15,152 470 - - 15,205 871 15,325 1,422 15,589 1,795
9.75 14,524 417 14,628 457 14,652 581 - - 14,705 1,008 14,877 1,562 15,141 1,980
10.00 14,023 419 14,179 521 14,212 685 14,251 848 14,280 1,152 14,436 1,736 14,742 2,162
10.50 13,032 544 13,159 751 13,210 914 13,273 1,153 13,304 1,502 13,546 2,145 13,916 2,602
11.00 12,018 719 12,138 1,041 12,243 1,246 12,345 1,486 12,379 1,887 12,745 2,618 13,291 3,048
11.50 10,966 954 11,196 1,376 11,239 1,606 11,287 1,911 11,383 2,359 11,983 3,116 12,627 3,611
12.00 9,974 1,294 10,135 1,788 10,247 2,073 10,339 2,396 10,569 2,840 11,299 3,610 11,938 4,128
12.50 8,987 1,679 9,210 2,236 9,354 2,602 9,488 2,929 9,783 3,399 10,605 4,209 11,355 4,721
13.00 8,018 2,128 8,302 2,753 8,619 3,156 8,712 3,498 9,030 3,972 9,980 4,766 10,718 5,294
13.50 7,066 2,620 7,438 3,312 7,675 3,748 7,959 4,167 8,339 4,625 9,337 5,442 10,175 5,959
14.00 6,127 3,176 6,617 3,941 6,892 4,493 7,249 4,823 7,663 5,275 8,785 6,073 9,614 6,605
14.50 5,242 3,779 5,830 4,632 6,156 5,187 6,584 5,532 7,064 6,000 8,216 6,785 9,073 7,291
15.00 4,416 4,455 5,039 5,489 5,509 6,010 5,960 6,199 6,453 6,637 7,690 7,395 8,589 7,885
15.50 3,796 5,238 4,465 6,343 4,878 6,747 5,314 7,023 5,851 7,412 7,117 8,117 8,006 8,600
16.00 3,222 6,135 3,795 7,219 4,303 7,576 4,776 7,865 5,333 8,192 6,610 8,897 7,529 9,341
16.50 2,704 7,107 3,264 8,077 3,850 8,458 4,364 8,688 4,908 9,020 6,204 9,655 7,131 10,119
17.00 2,252 8,059 2,761 9,002 3,385 9,325 3,878 9,529 4,459 9,842 5,795 10,603 6,736 10,888
17.50 1,863 9,051 2,308 9,938 2,997 10,262 3,497 10,495 4,062 10,846 5,395 11,455 6,330 11,866
18.00 1,497 10,051 1,905 11,001 2,630 11,223 3,086 11,406 3,709 11,739 5,037 12,315 5,996 12,700
18.50 1,201 11,054 1,599 11,969 2,268 12,151 2,756 12,324 3,355 12,654 4,750 13,160 5,733 13,572
19.00 964 12,059 1,286 12,938 1,974 13,108 2,439 13,236 3,057 13,552 4,400 14,044 5,402 14,417
19.50 732 13,059 1,084 13,904 1,729 14,054 2,172 14,184 2,817 14,498 4,116 14,959 5,054 15,262
20.00 618 14,059 871 14,883 1,495 15,015 1,894 15,152 2,487 15,450 3,833 15,872 4,788 16,176
21.00 - - 579 16,758 - - - - 2,019 17,363 - - - -
22.00 - - 417 18,728 - - - - 1,699 19,327 - - - -
23.00 - - 417 20,708 - - - - 1,346 21,212 - - - -
24.00 - - 417 22,690 - - - - 1,088 23,141 - - - -
25.00 - - 417 24,681 - - - - 907 25,073 - - - -
26.00 - - 417 26,673 - - - - - - - - - -
COS (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 17,703 342 - - - - - - - - - -
4.90 - - 17,455 342 - - - - 17,453 342 17,453 342 - -
5.00 - - 17,206 342 - - - - 17,205 342 17,205 342 - -
5.25 - - 16,582 342 - - - - 16,581 342 16,581 342 - -
5.50 15,959 342 15,960 342 - - - - 15,959 342 15,959 342 - -
5.75 15,337 342 15,339 342 15,341 342 - - 15,345 342 15,364 342 15,368 342
6.00 14,712 342 14,715 342 14,716 342 - - 14,719 342 14,738 342 14,744 342
6.25 14,087 342 14,090 342 14,090 342 - - 14,094 342 14,113 342 14,120 342
6.50 13,464 342 13,465 342 13,466 342 - - 13,468 342 13,486 342 13,499 403
6.75 12,840 342 12,841 342 12,841 342 - - 12,843 342 12,860 342 12,923 511
7.00 12,215 342 12,216 342 12,218 342 - - 12,218 342 12,235 427 12,368 629
7.25 11,591 389 11,593 392 11,593 388 11,593 384 11,594 380 11,609 552 11,829 799
7.50 10,968 470 10,969 471 10,968 466 10,968 531 10,968 524 11,026 732 11,287 971
7.75 10,344 574 10,345 571 10,344 629 10,344 677 10,343 672 10,431 914 10,763 1,171
8.00 9,722 700 9,723 696 9,722 795 9,720 872 9,720 867 9,864 1,084 10,248 1,439
8.25 9,099 856 9,099 901 9,098 971 9,110 1,067 9,112 1,060 9,335 1,357 9,733 1,658
8.50 8,476 1,045 8,479 1,109 8,481 1,223 8,498 1,327 8,506 1,320 8,792 1,600 9,255 1,945
8.75 7,853 1,263 7,854 1,359 7,865 1,497 7,910 1,583 7,928 1,577 8,301 1,889 8,754 2,235
9.00 7,230 1,501 7,233 1,632 7,255 1,770 7,326 1,869 7,347 1,861 7,792 2,202 8,315 2,566
9.25 6,602 1,764 6,617 1,946 6,668 2,089 6,767 2,200 6,797 2,193 7,327 2,534 7,855 2,913
9.50 5,976 2,043 6,004 2,261 6,089 2,427 6,224 2,549 6,268 2,554 6,859 2,899 7,421 3,248
9.75 5,350 2,336 5,406 2,626 5,537 2,785 5,715 2,918 5,770 2,947 6,422 3,275 7,005 3,647
10.00 4,720 2,660 4,823 2,992 5,014 3,178 5,239 3,305 5,302 3,350 6,003 3,693 6,612 4,033
10.50 3,521 3,488 3,778 3,833 4,057 4,015 4,391 4,191 4,469 4,232 5,194 4,557 5,864 4,887
11.00 2,693 4,699 2,973 4,853 3,247 5,052 3,577 5,189 3,664 5,225 4,477 5,517 5,177 5,803
11.50 2,064 5,964 2,286 6,045 2,540 6,182 2,930 6,291 3,019 6,319 3,837 6,533 4,531 6,774
12.00 1,514 7,219 1,723 7,255 1,974 7,341 2,309 7,420 2,393 7,444 3,250 7,605 3,953 7,810
12.50 1,107 8,466 1,289 8,480 1,486 8,531 1,837 8,596 1,916 8,612 2,717 8,710 3,471 8,886
13.00 819 9,714 916 9,720 1,150 9,745 1,430 9,790 1,502 9,802 2,308 9,871 2,981 9,999
13.50 626 10,964 587 10,962 869 10,977 1,173 10,994 1,242 11,002 1,906 11,041 2,607 11,153
14.00 493 12,210 466 12,207 642 12,215 920 12,232 979 12,239 1,565 12,253 2,238 12,322
14.50 401 13,456 385 13,453 393 13,453 620 13,469 672 13,473 1,328 13,481 1,926 13,530
15.00 342 14,702 342 14,701 342 14,702 480 14,703 523 14,706 1,070 14,702 1,626 14,727
CPA (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,163 65 - - - - - - - - - -
5.00 - - 4,063 65 - - - - - - - - - -
5.25 - - 3,813 65 - - - - - - - - - -
5.50 3,547 65 3,565 65 - - - - 3,625 65 3,694 81 - -
5.75 3,301 65 3,316 65 3,349 65 - - 3,377 72 3,462 89 3,537 103
6.00 3,052 65 3,075 65 3,097 65 - - 3,141 80 3,230 99 3,323 151
6.25 2,802 65 2,825 65 2,842 72 2,863 81 2,909 89 3,015 147 3,105 223
6.50 2,552 65 2,575 68 2,595 81 2,634 93 2,676 103 2,797 193 2,902 286
6.75 2,302 65 2,323 79 2,361 96 2,401 108 2,441 154 2,576 260 2,708 359
7.00 2,052 83 2,073 92 2,125 112 2,166 159 2,219 224 2,378 340 2,511 436
7.25 1,802 112 1,837 112 1,889 167 1,953 254 2,006 310 2,177 432 2,333 537
7.50 1,552 157 1,597 172 1,662 248 1,735 339 1,810 406 1,994 549 2,161 647
7.75 1,302 228 1,373 278 1,449 357 1,534 450 1,619 523 1,817 670 1,985 766
8.00 1,061 337 1,150 391 1,247 487 1,345 581 1,432 658 1,654 794 1,836 896
8.25 822 461 942 540 1,047 632 1,166 730 1,266 798 1,496 940 1,681 1,039
8.50 606 620 756 729 873 809 999 888 1,103 952 1,341 1,096 1,543 1,192
8.75 446 848 594 915 726 984 844 1,065 954 1,127 1,191 1,251 1,408 1,354
9.00 326 1,093 443 1,137 580 1,187 721 1,254 817 1,305 1,066 1,423 1,281 1,521
9.25 225 1,343 333 1,365 461 1,396 603 1,453 707 1,505 947 1,609 1,169 1,704
9.50 164 1,593 234 1,593 379 1,623 491 1,663 603 1,705 844 1,803 1,063 1,881
9.75 125 1,843 180 1,843 294 1,843 401 1,886 508 1,917 749 2,004 965 2,077
10.00 99 2,093 124 2,093 224 2,093 322 2,123 423 2,145 662 2,213 863 2,275
10.50 71 2,593 99 2,593 124 2,593 216 2,593 288 2,593 506 2,593 698 2,696
11.00 65 3,093 83 3,093 104 3,093 123 3,093 209 3,093 385 3,093 562 3,093
11.50 65 3,593 72 3,593 91 3,593 107 3,593 120 3,593 294 3,593 448 3,593
12.00 65 4,093 65 4,093 81 4,093 - - 107 4,093 220 4,093 363 4,093
12.50 65 4,593 65 4,593 73 4,593 - - 96 4,593 172 4,593 271 4,593
13.00 65 5,093 65 5,093 - - - - 88 5,093 119 5,093 225 5,093
CPC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,291 83 - - - - 5,305 83 5,309 98 - -
2.60 - - 5,103 83 - - - - 5,103 86 5,109 105 - -
2.70 - - 4,903 83 - - - - 4,902 90 4,905 113 - -
2.80 - - 4,703 83 - - - - 4,699 97 4,701 119 - -
2.90 4,478 83 4,502 83 - - - - 4,499 103 4,498 126 - -
3.00 4,278 83 4,302 83 - - - - 4,301 111 4,301 133 - -
3.10 4,078 83 4,102 83 - - - - 4,102 117 4,102 143 4,101 163
3.20 3,878 83 3,902 83 3,905 103 - - 3,905 125 3,903 154 3,903 174
3.30 3,679 83 3,701 83 3,707 109 - - 3,706 135 3,706 163 3,705 187
3.40 3,479 83 3,499 90 3,509 119 3,509 133 3,509 145 3,507 235 3,506 262
3.50 3,279 83 3,299 95 3,311 129 3,310 143 3,310 155 3,347 292 3,366 326
3.60 3,079 83 3,101 101 3,129 139 3,130 156 3,135 172 3,148 351 3,167 383
3.70 2,878 85 2,902 110 2,929 155 2,930 174 2,935 242 2,948 404 2,967 444
3.80 2,678 91 2,705 121 2,729 171 2,730 244 2,734 306 2,790 492 2,822 529
3.90 2,479 102 2,506 131 2,529 242 2,530 307 2,533 365 2,592 571 2,666 613
4.00 2,279 118 2,329 149 2,327 308 2,329 371 2,368 453 2,458 652 2,502 696
4.10 2,081 141 2,129 163 2,127 372 2,162 464 2,167 541 2,287 749 2,362 793
4.20 1,881 171 1,929 186 1,957 439 1,986 548 2,019 648 2,138 853 2,239 899
4.30 1,682 212 1,750 264 1,779 559 1,808 658 1,843 753 2,003 965 2,103 1,011
4.40 1,494 268 1,569 337 1,598 669 1,648 762 1,682 872 1,870 1,082 1,995 1,130
4.50 1,293 353 1,399 440 1,451 796 1,481 884 1,539 987 1,746 1,190 1,867 1,239
4.60 1,111 456 1,242 561 1,277 919 1,331 1,025 1,408 1,105 1,598 1,317 1,765 1,366
4.70 935 572 1,079 678 1,137 1,077 1,191 1,154 1,273 1,250 1,528 1,443 1,655 1,508
4.80 781 688 945 810 1,009 1,223 1,066 1,301 1,149 1,393 1,412 1,604 1,543 1,652
4.90 620 862 804 973 873 1,369 938 1,443 1,026 1,535 1,314 1,700 1,446 1,746
5.00 497 1,045 697 1,129 748 1,527 839 1,599 934 1,688 1,196 1,859 1,355 1,904
5.25 295 1,537 452 1,573 516 1,963 600 2,019 706 2,092 995 2,239 1,139 2,280
5.50 172 2,019 275 2,019 303 2,422 412 2,459 508 2,516 802 2,643 979 2,683
5.75 131 2,519 178 2,519 202 2,894 284 2,934 395 2,971 649 3,054 810 3,090
6.00 111 3,019 151 3,019 172 3,395 192 3,403 324 3,443 516 3,502 693 3,530
6.25 98 3,519 134 3,519 155 3,871 171 3,905 188 3,911 459 3,971 558 3,995
6.50 89 4,019 121 4,019 139 4,366 158 4,367 175 4,367 348 4,435 449 4,456
6.75 83 4,519 110 4,519 129 4,862 143 4,866 160 4,870 275 4,886 381 4,902
7.00 83 5,019 102 5,019 121 5,367 135 5,374 149 5,378 195 5,394 303 5,410
7.25 83 5,519 97 5,519 113 5,870 127 5,877 142 5,882 182 5,899 220 5,915
7.50 83 6,019 91 6,019 105 6,354 119 6,355 134 6,355 175 6,354 210 6,354
7.75 - - 86 6,519 - - - - - - - - - -
8.00 - - 83 7,019 - - - - - - - - - -
8.25 - - 83 7,519 - - - - - - - - - -
CPI (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 11,467 230 - - - - 11,802 230 12,105 250 - -
9.50 11,152 230 11,207 230 11,330 230 - - 11,525 230 11,823 260 12,017 400
9.75 10,902 230 10,940 230 11,052 230 - - 11,072 230 11,503 286 11,336 456
10.00 10,653 230 10,687 230 10,738 230 - - 10,827 230 10,968 318 11,098 509
10.50 10,153 230 10,191 230 10,244 230 - - 10,338 240 10,485 417 10,622 638
11.00 9,653 230 9,744 230 9,901 230 - - 10,143 260 10,463 526 10,683 762
11.50 9,153 230 9,234 230 9,381 230 - - 9,611 316 9,934 649 10,169 921
12.00 8,655 230 8,720 230 8,852 240 - - 9,056 406 9,392 777 9,870 1,084
12.50 8,156 230 8,204 230 8,266 260 - - 8,377 537 9,061 949 9,482 1,251
13.00 7,659 241 7,707 240 7,772 337 7,832 491 8,194 672 8,706 1,098 9,157 1,451
13.50 7,162 306 7,256 335 7,424 453 7,561 615 7,777 824 8,320 1,303 8,810 1,659
14.00 6,662 393 6,747 482 6,904 589 7,138 768 7,330 1,001 7,973 1,498 8,468 1,876
14.50 6,162 507 6,284 643 6,521 766 6,691 939 6,980 1,197 7,626 1,727 8,144 2,117
15.00 5,669 671 5,833 831 6,086 959 6,325 1,130 6,597 1,397 7,287 1,954 7,813 2,357
15.50 5,180 849 5,398 1,062 5,678 1,192 5,937 1,356 6,235 1,621 6,949 2,198 7,498 2,614
16.00 4,697 1,064 4,960 1,313 5,278 1,446 5,568 1,597 5,882 1,897 6,625 2,478 7,198 2,894
16.50 4,220 1,296 4,539 1,598 4,903 1,734 5,194 1,851 5,529 2,158 6,301 2,739 6,888 3,164
17.00 3,741 1,550 4,129 1,914 4,543 2,049 4,884 2,164 5,204 2,450 5,992 3,034 6,602 3,460
17.50 3,294 1,833 3,756 2,260 4,208 2,388 4,546 2,489 4,871 2,745 5,694 3,341 6,323 3,768
18.00 2,863 2,147 3,386 2,628 3,860 2,749 4,226 2,852 4,561 3,060 5,406 3,640 6,057 4,079
18.50 2,469 2,485 3,063 3,037 3,537 3,146 3,903 3,232 4,258 3,400 5,129 3,966 5,794 4,391
19.00 2,102 2,892 2,723 3,465 3,222 3,550 3,606 3,640 3,959 3,781 4,862 4,310 5,542 4,729
19.50 1,813 3,355 2,415 3,887 2,924 3,989 3,307 4,056 3,688 4,186 4,610 4,643 5,297 5,074
20.00 1,545 3,831 2,121 4,333 2,638 4,417 3,031 4,495 3,446 4,604 4,364 4,992 5,066 5,418
21.00 1,107 4,789 1,610 5,261 2,124 5,321 2,534 5,381 2,964 5,465 3,901 5,745 4,632 6,136
22.00 750 5,783 1,178 6,213 1,700 6,255 2,078 6,297 2,541 6,369 3,486 6,531 4,228 6,887
23.00 506 6,785 861 7,189 1,334 7,219 1,711 7,243 2,150 7,297 3,106 7,429 3,853 7,659
24.00 333 7,785 657 8,177 1,034 8,195 1,398 8,213 1,794 8,249 2,773 8,351 3,517 8,461
25.00 250 8,785 423 9,171 792 9,177 1,126 9,189 1,513 9,213 2,457 9,291 3,200 9,369
26.00 230 9,785 370 10,165 582 10,171 915 10,177 1,283 10,189 2,172 10,249 2,911 10,309
27.00 - - 329 11,159 - - - - 1,068 11,177 - - - -
28.00 - - 295 12,159 - - - - 871 12,165 - - - -
29.00 - - 269 13,153 - - - - 711 13,159 - - - -
30.00 - - 246 14,153 - - - - 611 14,153 - - - -
CRB (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 37,990 754 37,988 754 37,998 854
16.00 - - 36,993 754 36,988 774 37,009 874
16.50 - - 36,004 754 36,001 794 36,010 934
17.00 34,948 754 35,005 754 35,002 814 35,012 974
17.50 33,949 754 34,008 754 34,004 834 34,057 1,058
18.00 32,952 754 33,009 754 33,006 874 33,032 1,249
18.50 31,953 754 32,020 754 32,016 914 32,056 1,458
19.00 30,958 754 31,021 754 31,018 1,057 31,073 1,721
19.50 29,961 754 30,030 754 30,030 1,244 30,093 1,950
20.00 28,962 754 29,032 774 29,032 1,462 29,136 2,239
21.00 26,969 754 27,085 1,173 27,095 1,967 27,249 2,860
22.00 24,976 803 25,104 1,654 25,116 2,587 25,237 3,593
23.00 22,980 1,102 23,081 2,289 23,088 3,284 23,472 4,366
24.00 20,980 1,610 21,084 3,028 21,172 4,099 21,782 5,316
25.00 18,988 2,274 19,124 3,881 19,401 5,016 20,218 6,289
26.00 17,000 3,044 17,205 4,848 17,653 6,062 18,744 7,392
27.00 15,027 3,936 15,321 5,918 15,977 7,198 17,398 8,541
28.00 13,094 4,903 13,515 7,110 14,487 8,472 16,092 9,784
29.00 11,209 6,022 11,780 8,403 13,065 9,822 14,912 11,079
30.00 9,568 7,265 10,202 9,804 11,770 11,222 13,738 12,488
31.00 8,187 8,652 8,816 11,322 10,600 12,767 12,741 13,896
32.00 6,940 10,207 7,612 13,008 9,483 14,319 11,711 15,426
33.00 5,775 11,829 6,541 14,758 8,540 15,977 10,807 16,955
34.00 4,811 13,790 5,539 16,621 7,606 17,647 9,941 18,582
35.00 3,963 15,786 4,668 18,504 6,828 19,407 9,117 20,238
36.00 - - 3,912 20,530 6,051 21,158 8,424 22,272
37.00 - - 3,260 22,339 5,391 23,141 7,660 23,945
38.00 - - 2,698 24,320 4,783 25,011 7,044 25,702
39.00 - - 2,202 26,282 4,229 26,920 - -
40.00 - - 1,785 28,256 3,775 28,812 - -
41.00 - - 1,474 30,233 3,282 30,646 - -
42.00 - - 1,165 32,220 2,930 32,623 - -
43.00 - - 912 34,206 2,550 34,515 - -
44.00 - - 794 36,209 2,273 36,432 - -
45.00 - - 774 38,197 1,994 38,356 - -
CRC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,207 26 - - - - 1,213 40 1,216 51 - -
3.30 - - 1,157 26 - - - - 1,162 44 1,163 54 - -
3.40 - - 1,107 26 - - - - 1,111 47 1,112 75 - -
3.50 1,051 26 1,056 27 - - - - 1,062 50 1,062 92 - -
3.60 1,001 26 1,007 30 - - - - 1,012 55 1,012 109 - -
3.70 951 26 957 31 - - - - 963 75 963 123 - -
3.80 901 26 907 34 - - - - 922 92 928 139 933 183
3.90 851 27 858 36 870 58 - - 872 109 878 161 883 204
4.00 801 30 808 39 820 64 - - 822 126 828 184 849 225
4.10 752 32 765 43 770 85 771 124 772 149 789 204 809 251
4.20 702 38 715 47 720 115 721 150 731 172 750 230 777 276
4.30 652 44 665 52 679 141 680 171 683 194 709 257 736 303
4.40 602 52 615 59 629 166 638 195 640 221 666 283 700 331
4.50 552 63 572 66 585 194 594 222 603 253 630 312 672 359
4.60 502 76 527 100 546 224 550 254 558 279 598 343 639 389
4.70 459 94 482 118 506 251 510 280 523 313 564 376 611 422
4.80 412 112 448 145 470 288 479 317 493 344 529 407 582 448
4.90 364 138 406 171 431 322 443 349 450 380 499 439 557 484
5.00 319 164 365 202 392 356 402 383 414 413 473 472 531 515
5.25 215 253 275 290 306 456 323 481 341 502 410 554 479 592
5.50 138 373 200 395 236 561 251 582 269 607 344 658 416 698
5.75 84 494 142 512 176 676 193 693 217 715 297 757 370 792
6.00 58 616 92 616 126 790 146 807 171 817 253 861 323 892
6.25 46 741 63 741 89 915 112 918 129 929 210 963 289 994
6.50 39 866 54 866 63 1,031 88 1,034 93 1,047 177 1,074 249 1,099
6.75 34 991 48 991 55 1,157 62 1,160 68 1,163 148 1,190 220 1,208
7.00 31 1,116 43 1,116 51 1,273 56 1,273 62 1,289 131 1,307 194 1,324
7.25 28 1,241 39 1,241 46 1,397 52 1,397 58 1,397 112 1,422 168 1,429
7.50 26 1,366 36 1,366 43 1,525 48 1,526 54 1,529 91 1,533 152 1,555
7.75 - - 34 1,491 - - - - - - - - - -
8.00 - - 32 1,616 - - - - - - - - - -
8.25 - - 31 1,741 - - - - - - - - - -
8.50 - - 28 1,866 - - - - - - - - - -
CRG (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,216 52 - - - - 2,228 76 2,234 95 - -
2.30 - - 2,118 52 - - - - 2,126 83 2,133 101 - -
2.40 - - 2,018 53 - - - - 2,022 89 2,029 111 - -
2.50 - - 1,919 57 - - - - 1,924 97 1,924 121 - -
2.60 1,814 52 1,828 63 - - - - 1,825 107 1,824 131 - -
2.70 1,714 52 1,728 68 - - - - 1,725 116 1,725 178 - -
2.80 1,614 57 1,628 73 - - - - 1,626 129 1,626 214 1,626 280
2.90 1,514 65 1,528 80 1,528 117 1,528 132 1,528 143 1,564 251 1,579 312
3.00 1,414 77 1,428 89 1,443 131 1,444 175 1,448 188 1,464 286 1,480 364
3.10 1,314 92 1,328 99 1,343 148 1,344 214 1,348 250 1,364 338 1,412 409
3.20 1,214 109 1,228 113 1,243 196 1,244 256 1,248 286 1,290 383 1,353 467
3.30 1,114 133 1,126 132 1,143 256 1,162 310 1,168 352 1,210 447 1,285 524
3.40 1,014 161 1,043 160 1,058 314 1,076 360 1,083 401 1,142 502 1,213 577
3.50 914 196 953 203 971 367 988 422 1,007 462 1,078 566 1,161 639
3.60 820 236 862 258 891 440 908 489 930 526 1,002 630 1,096 700
3.70 720 282 785 315 816 509 834 557 856 600 944 688 1,043 768
3.80 628 333 688 372 728 576 758 619 780 670 887 767 992 835
3.90 537 391 621 447 664 656 688 698 711 740 834 832 938 901
4.00 452 464 541 527 589 733 623 782 649 813 774 904 892 972
4.10 373 557 475 604 526 815 553 856 590 894 722 977 840 1,042
4.20 321 653 414 697 462 902 502 941 543 972 678 1,052 804 1,120
4.30 270 746 351 782 403 988 445 1,028 489 1,057 634 1,130 761 1,196
4.40 225 842 296 864 353 1,080 403 1,110 435 1,141 584 1,213 718 1,270
4.50 192 942 256 958 302 1,170 353 1,202 405 1,222 550 1,294 673 1,352
4.60 164 1,042 215 1,042 264 1,260 323 1,290 359 1,312 511 1,374 642 1,434
4.70 141 1,142 168 1,142 223 1,358 288 1,380 329 1,401 471 1,464 606 1,511
4.80 123 1,242 154 1,242 177 1,443 228 1,468 294 1,490 446 1,553 566 1,600
4.90 108 1,342 143 1,342 165 1,544 180 1,568 261 1,576 403 1,628 534 1,678
5.00 97 1,442 133 1,442 154 1,644 170 1,651 223 1,676 371 1,728 510 1,764
5.25 - - 115 1,692 - - - - 164 1,908 - - - -
5.50 - - 101 1,942 - - - - 149 2,126 - - - -
5.75 - - 92 2,192 - - - - - - - - - -
6.00 - - 84 2,442 - - - - - - - - - -
6.25 - - 79 2,692 - - - - - - - - - -
6.50 - - 73 2,942 - - - - - - - - - -
6.75 - - 69 3,192 - - - - - - - - - -
7.00 - - 65 3,442 - - - - - - - - - -
7.25 - - 63 3,692 - - - - - - - - - -
7.50 - - 60 3,942 - - - - - - - - - -
7.75 - - 57 4,192 - - - - - - - - - -
CRL (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,986 188 9,001 188 - - - - 9,000 198 9,000 233 9,075 298
17.00 8,736 188 8,751 188 8,753 188 - - 8,750 203 8,752 243 8,836 346
17.50 8,488 188 8,501 188 8,503 188 - - 8,501 208 8,504 263 8,562 399
18.00 8,238 188 8,253 188 8,253 188 - - 8,251 218 8,257 313 8,319 457
18.50 7,988 188 8,005 188 8,005 193 - - 8,042 228 8,053 365 8,085 523
19.00 7,740 188 7,755 188 7,756 198 - - 7,754 264 7,768 430 7,842 585
19.50 7,490 188 7,507 188 7,509 211 7,507 277 7,507 311 7,523 487 7,603 666
20.00 7,240 188 7,257 193 7,259 248 7,257 325 7,257 364 7,291 560 7,377 747
21.00 6,742 188 6,771 293 6,774 356 6,773 451 6,774 492 6,812 714 6,855 918
22.00 6,243 200 6,276 423 6,277 499 6,276 599 6,279 647 6,309 898 6,448 1,112
23.00 5,744 276 5,779 571 5,782 664 5,779 775 5,782 821 5,868 1,090 6,059 1,326
24.00 5,245 402 5,271 756 5,276 859 5,277 978 5,292 1,039 5,445 1,353 5,696 1,590
25.00 4,746 568 4,781 970 4,793 1,082 4,821 1,210 4,849 1,268 5,054 1,600 5,348 1,850
26.00 4,250 761 4,301 1,215 4,323 1,334 4,371 1,462 4,414 1,537 4,686 1,878 5,029 2,124
27.00 3,755 979 3,832 1,483 3,881 1,610 3,947 1,729 3,994 1,829 4,349 2,169 4,709 2,422
28.00 3,275 1,222 3,381 1,781 3,451 1,900 3,539 2,025 3,622 2,146 4,022 2,488 4,418 2,737
29.00 2,802 1,505 2,948 2,107 3,042 2,225 3,163 2,357 3,265 2,496 3,728 2,814 4,137 3,056
30.00 2,386 1,819 2,542 2,457 2,673 2,587 2,827 2,714 2,941 2,831 3,434 3,170 3,868 3,409
31.00 2,030 2,169 2,200 2,837 2,293 2,954 2,519 3,101 2,650 3,192 3,169 3,473 3,621 3,702
32.00 1,728 2,551 1,899 3,242 2,015 3,375 2,223 3,497 2,360 3,579 2,938 3,856 3,387 4,070
33.00 1,448 2,961 1,626 3,692 1,750 3,801 1,959 3,895 2,123 3,994 2,707 4,238 3,168 4,450
34.00 1,202 3,446 1,389 4,156 1,510 4,242 1,733 4,355 1,890 4,411 2,484 4,646 2,958 4,835
35.00 985 3,946 1,171 4,625 1,296 4,728 1,510 4,817 1,680 4,851 2,267 5,059 2,733 5,324
36.00 793 4,450 984 5,132 1,115 5,189 1,316 5,263 1,499 5,345 2,092 5,538 2,536 5,744
37.00 631 4,957 821 5,585 952 5,628 1,162 5,723 1,348 5,784 1,888 5,986 2,377 6,171
38.00 495 5,459 674 6,079 803 6,122 1,021 6,209 1,195 6,252 1,761 6,428 2,208 6,532
39.00 392 5,962 550 6,570 681 6,599 923 6,686 1,057 6,730 1,619 6,862 2,068 6,955
CSA (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,274 708 32,391 708 - - - - 32,802 708 33,200 708 - -
7.50 31,025 708 31,150 708 - - - - 31,541 708 31,887 708 - -
7.75 29,778 708 29,930 708 30,054 708 - - 30,368 708 30,728 709 30,763 829
8.00 28,532 708 28,680 708 28,844 708 28,953 708 29,078 708 29,456 773 29,452 910
8.25 27,286 708 27,429 708 27,583 708 27,754 708 27,856 708 28,232 858 28,228 983
8.50 26,040 708 26,176 708 26,336 708 26,479 708 26,657 708 27,102 931 27,145 1,064
8.75 24,795 708 24,932 708 25,102 708 25,250 708 25,392 750 25,943 1,014 25,997 1,443
9.00 23,549 749 23,691 750 23,899 742 24,061 758 24,230 836 24,575 1,129 24,835 1,776
9.25 22,303 889 22,450 887 22,640 877 22,776 866 22,930 914 23,481 1,509 23,682 2,093
9.50 21,060 1,063 21,230 1,059 21,382 1,043 21,634 1,026 21,801 1,019 22,430 1,857 22,506 2,539
9.75 19,810 1,281 19,980 1,269 20,148 1,248 20,372 1,229 20,633 1,212 21,256 2,347 21,441 2,968
10.00 18,562 1,544 18,730 1,528 18,956 1,505 19,201 1,486 19,455 1,590 20,150 2,789 20,341 3,495
10.50 16,066 2,268 16,276 2,249 16,519 2,298 16,827 2,340 17,145 2,387 17,984 3,921 18,300 4,690
11.00 13,568 3,219 13,812 3,249 14,200 3,309 14,569 3,399 14,901 3,459 15,915 5,195 16,317 6,006
11.50 11,076 4,216 11,403 4,367 11,857 4,517 12,328 4,637 12,767 4,860 13,877 6,686 14,405 7,500
12.00 8,566 5,424 9,082 5,695 9,723 5,935 10,293 6,149 10,779 6,540 12,053 8,359 12,685 9,155
12.50 6,267 7,066 6,883 7,367 7,730 7,764 8,398 8,063 8,992 8,385 10,407 10,175 11,121 10,921
13.00 4,882 9,681 5,239 9,744 5,957 9,960 6,709 10,180 7,347 10,444 8,899 12,114 9,676 12,719
13.50 3,767 12,214 4,027 12,252 4,411 12,386 5,268 12,527 5,947 12,699 7,528 14,132 8,454 14,777
14.00 2,827 14,730 2,974 14,730 3,292 14,857 3,972 14,951 4,698 15,054 6,368 16,056 7,371 16,839
14.50 2,076 17,230 2,146 17,230 2,430 17,230 2,928 17,230 3,689 17,230 5,339 18,174 6,317 18,658
15.00 1,550 19,730 1,606 19,730 1,661 19,730 2,246 19,730 2,819 19,730 4,368 20,400 5,416 20,837
15.50 1,193 22,230 1,239 22,230 1,280 22,230 1,766 22,230 2,188 22,230 3,494 22,642 4,578 23,034
16.00 949 24,730 987 24,730 1,092 24,730 1,273 24,730 1,746 24,730 2,811 24,730 3,860 25,214
16.50 778 27,230 810 27,230 966 27,230 1,128 27,230 1,274 27,230 2,441 27,230 3,266 27,230
17.00 708 29,730 708 29,730 866 29,730 1,014 29,730 1,147 29,730 1,834 29,730 2,738 29,730
17.50 708 32,230 708 32,230 788 32,230 922 32,230 1,043 32,230 1,368 32,230 2,218 32,230
18.00 708 34,730 708 34,730 722 34,730 846 34,730 959 34,730 1,256 34,730 1,830 34,730
18.50 708 37,230 708 37,230 708 37,230 784 37,230 887 37,230 1,165 37,230 1,385 37,230
19.00 - - 708 39,730 - - - - 829 39,730 - - - -
19.50 - - 708 42,230 - - - - - - - - - -
CSE (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 10,347 140 - - - - - - - - - -
16.50 - - 10,102 140 - - - - - - - - - -
17.00 - - 9,852 140 - - - - 9,853 140 - - - -
17.50 - - 9,602 140 - - - - 9,602 140 9,602 140 - -
18.00 - - 9,353 140 - - - - 9,353 140 9,353 140 - -
18.50 - - 9,107 140 - - - - 9,111 140 9,114 140 - -
19.00 - - 8,856 140 - - - - 8,858 140 8,861 140 - -
19.50 - - 8,607 140 - - - - 8,608 140 8,607 140 - -
20.00 8,327 140 8,362 140 - - - - 8,366 140 8,371 145 8,381 257
21.00 7,831 140 7,862 140 7,862 140 - - 7,862 140 7,863 207 7,875 346
22.00 7,331 140 7,367 140 7,368 140 - - 7,371 145 7,378 307 7,388 463
23.00 6,831 140 6,867 140 6,868 140 6,868 149 6,868 218 6,867 416 6,875 592
24.00 6,332 140 6,372 140 6,372 154 6,375 247 6,376 324 6,383 564 6,395 746
25.00 5,836 140 5,878 159 5,880 239 5,882 363 5,885 450 5,893 718 5,912 931
26.00 5,336 140 5,376 269 5,376 385 5,378 525 5,380 621 5,385 910 5,443 1,132
27.00 4,836 140 4,883 416 4,885 546 4,887 717 4,890 822 4,929 1,138 4,995 1,362
28.00 4,339 201 4,396 598 4,400 768 4,404 941 4,414 1,052 4,477 1,363 4,583 1,588
29.00 3,841 300 3,912 819 3,916 1,026 3,936 1,190 3,947 1,318 4,051 1,612 4,214 1,842
30.00 3,341 464 3,425 1,093 3,446 1,309 3,479 1,473 3,503 1,599 3,644 1,909 3,873 2,132
31.00 2,851 667 2,973 1,427 3,007 1,632 3,043 1,783 3,080 1,910 3,286 2,228 3,550 2,426
32.00 2,375 904 2,541 1,808 2,578 1,990 2,649 2,129 2,684 2,254 2,948 2,560 3,267 2,786
33.00 1,920 1,179 2,144 2,230 2,187 2,376 2,275 2,498 2,322 2,622 2,638 2,902 3,000 3,126
34.00 1,501 1,513 1,781 2,657 1,823 2,782 1,928 2,899 2,017 2,978 2,397 3,223 2,786 3,421
35.00 1,169 1,950 1,440 3,093 1,494 3,207 1,615 3,310 1,693 3,406 2,116 3,647 2,522 3,847
36.00 905 2,427 1,138 3,558 1,198 3,656 1,342 3,729 1,457 3,830 1,918 4,047 2,332 4,222
37.00 681 2,903 877 4,062 947 4,129 1,107 4,204 1,225 4,260 1,709 4,454 2,147 4,621
38.00 493 3,402 664 4,542 738 4,597 896 4,658 1,026 4,702 1,523 4,875 1,948 5,023
39.00 342 3,902 496 5,030 573 5,068 730 5,119 863 5,158 1,344 5,305 1,785 5,444
40.00 235 4,402 370 5,519 434 5,546 589 5,589 711 5,619 1,183 5,746 1,625 5,866
41.00 176 4,902 271 6,014 318 6,034 472 6,064 598 6,090 1,058 6,199 1,443 6,302
42.00 140 5,402 186 6,506 243 6,520 380 6,542 491 6,567 924 6,650 1,326 6,747
43.00 140 5,902 140 7,009 189 7,013 294 7,028 405 7,044 823 7,120 1,204 7,201
CSP (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,183 143 - - - - 6,182 143 - - - -
4.30 - - 5,983 143 - - - - 5,983 143 - - - -
4.40 5,783 143 5,784 143 5,783 143 - - 5,783 143 5,826 266 5,984 424
4.50 5,583 143 5,584 143 5,584 143 - - 5,584 143 5,626 314 5,823 493
4.60 5,384 143 5,386 143 5,384 143 - - 5,384 178 5,467 360 5,664 540
4.70 5,184 143 5,186 143 5,186 143 5,186 143 5,186 228 5,287 404 5,502 609
4.80 4,986 143 4,987 151 4,986 151 4,986 194 4,996 284 5,100 481 5,335 671
4.90 4,786 146 4,787 170 4,787 168 4,792 246 4,796 330 4,943 528 5,178 719
5.00 4,587 163 4,588 190 4,587 231 4,592 296 4,614 383 4,778 595 5,020 818
5.25 4,088 216 4,091 296 4,091 328 4,103 411 4,142 549 4,386 781 4,663 1,030
5.50 3,588 299 3,590 420 3,599 492 3,626 584 3,709 713 3,986 986 4,302 1,239
5.75 3,091 424 3,095 610 3,126 685 3,201 813 3,293 950 3,633 1,225 3,971 1,498
6.00 2,590 630 2,610 842 2,669 935 2,790 1,062 2,907 1,231 3,285 1,502 3,653 1,742
6.25 2,098 884 2,146 1,139 2,237 1,223 2,390 1,351 2,576 1,510 2,966 1,787 3,351 2,032
6.50 1,641 1,168 1,720 1,463 1,860 1,548 2,036 1,695 2,257 1,839 2,682 2,100 3,074 2,336
6.75 1,288 1,524 1,365 1,828 1,515 1,932 1,712 2,065 1,924 2,225 2,372 2,480 2,757 2,729
7.00 1,000 1,928 1,086 2,274 1,222 2,356 1,460 2,461 1,684 2,562 2,108 2,805 2,573 3,026
7.25 759 2,415 843 2,730 970 2,802 1,211 2,881 1,455 2,968 1,928 3,181 2,353 3,396
7.50 558 2,912 642 3,185 765 3,231 1,005 3,301 1,218 3,383 1,696 3,569 2,144 3,780
7.75 419 3,419 471 3,674 622 3,698 846 3,750 1,043 3,823 1,532 3,986 1,960 4,174
8.00 293 3,919 368 4,162 477 4,182 681 4,221 866 4,278 1,319 4,406 1,749 4,574
8.25 235 4,419 278 4,656 364 4,666 549 4,700 744 4,742 1,162 4,849 1,574 4,994
8.50 195 4,919 188 5,156 294 5,166 455 5,179 618 5,206 1,049 5,297 1,464 5,427
8.75 166 5,419 163 5,655 220 5,656 346 5,670 528 5,695 917 5,767 1,318 5,877
9.00 145 5,919 143 6,155 145 6,156 276 6,158 427 6,170 798 6,226 1,206 6,318
9.25 - - 143 6,652 - - - - 377 6,670 724 6,711 - -
9.50 - - 143 7,150 - - - - 312 7,156 604 7,182 - -
CTB (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,421 40 - - - - 2,419 49 - - - -
2.60 - - 2,321 40 - - - - 2,321 53 2,321 64 - -
2.70 - - 2,227 40 - - - - 2,229 56 2,236 68 - -
2.80 - - 2,127 41 - - - - 2,129 59 2,136 73 - -
2.90 2,015 40 2,027 44 - - - - 2,029 64 2,036 79 - -
3.00 1,915 40 1,927 47 - - - - 1,929 69 1,935 84 - -
3.10 1,815 40 1,827 51 - - - - 1,829 75 1,835 93 - -
3.20 1,715 40 1,727 56 1,727 67 - - 1,729 83 1,735 129 1,737 168
3.30 1,615 40 1,627 61 1,627 73 - - 1,628 91 1,633 161 1,636 216
3.40 1,515 40 1,527 68 1,527 81 - - 1,528 99 1,533 191 1,533 244
3.50 1,415 41 1,425 76 1,427 91 - - 1,427 137 1,432 221 1,432 287
3.60 1,315 45 1,325 87 1,325 103 1,327 141 1,324 190 1,331 266 1,324 328
3.70 1,215 51 1,225 99 1,225 117 1,225 174 1,225 220 1,225 308 1,224 368
3.80 1,115 56 1,127 139 1,127 180 1,127 210 1,125 278 1,127 360 1,166 419
3.90 1,015 65 1,027 178 1,027 216 1,027 259 1,027 322 1,059 413 1,091 479
4.00 915 80 928 233 928 278 928 306 946 384 979 470 1,007 525
4.10 815 99 841 286 841 326 845 362 860 437 891 529 941 593
4.20 724 125 741 357 741 394 745 436 770 504 818 583 876 647
4.30 624 168 649 433 661 467 666 506 689 570 753 658 821 718
4.40 533 213 573 512 575 543 582 579 616 642 689 719 763 781
4.50 447 271 491 603 495 632 513 660 548 713 624 788 717 847
4.60 364 348 413 681 416 717 437 737 476 791 577 865 673 917
4.70 290 427 348 768 352 790 364 818 419 873 521 939 621 990
4.80 226 523 279 881 283 889 309 918 368 956 481 1,021 583 1,063
4.90 185 615 227 967 234 989 264 1,007 318 1,036 435 1,093 541 1,144
5.00 147 705 190 1,068 198 1,072 212 1,094 274 1,126 397 1,181 509 1,224
5.25 85 955 109 1,319 116 1,323 127 1,326 211 1,349 302 1,395 429 1,426
5.50 68 1,205 87 1,569 96 1,575 105 1,577 146 1,581 249 1,614 353 1,645
5.75 57 1,455 75 1,819 83 1,825 91 1,827 101 1,833 193 1,842 284 1,855
6.00 51 1,705 65 2,061 75 2,062 83 2,061 92 2,062 155 2,092 232 2,105
6.25 45 1,955 59 2,309 67 2,309 77 2,309 85 2,309 111 2,308 197 2,309
CTC (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,306 77 - - - - 4,310 77 - - - -
2.50 - - 4,106 77 - - - - 4,110 77 4,117 90 - -
2.60 - - 3,906 77 - - - - 3,909 81 3,915 95 - -
2.70 - - 3,706 77 - - - - 3,709 86 3,715 101 - -
2.80 - - 3,506 77 - - - - 3,509 91 3,514 106 - -
2.90 - - 3,306 77 - - - - 3,307 97 3,313 115 - -
3.00 3,105 77 3,106 77 - - - - 3,106 105 3,110 126 3,198 194
3.10 2,905 77 2,906 82 - - - - 2,905 114 2,903 135 3,023 243
3.20 2,705 77 2,707 90 2,706 105 - - 2,706 123 2,761 198 2,874 298
3.30 2,505 77 2,507 99 2,507 115 2,507 127 2,506 137 2,593 256 2,702 347
3.40 2,305 86 2,309 110 2,307 129 2,307 141 2,307 199 2,421 342 2,549 428
3.50 2,105 102 2,110 125 2,109 142 2,109 206 2,142 256 2,266 391 2,415 500
3.60 1,905 122 1,910 147 1,910 163 1,935 266 1,942 346 2,109 469 2,261 580
3.70 1,705 149 1,711 184 1,729 236 1,757 356 1,787 428 1,970 573 2,119 671
3.80 1,505 187 1,523 258 1,529 338 1,574 440 1,627 508 1,827 669 2,003 770
3.90 1,325 242 1,335 336 1,361 432 1,425 548 1,481 612 1,682 762 1,875 880
4.00 1,121 313 1,159 451 1,186 547 1,273 652 1,327 732 1,558 880 1,755 992
4.10 934 417 977 576 1,025 677 1,132 789 1,171 844 1,443 1,006 1,623 1,120
4.20 754 533 804 729 874 804 970 908 1,066 980 1,330 1,116 1,518 1,222
4.30 596 661 656 896 736 960 861 1,077 968 1,110 1,215 1,261 1,425 1,366
4.40 469 850 515 1,068 609 1,126 748 1,238 857 1,272 1,113 1,398 1,309 1,503
4.50 371 1,050 417 1,249 523 1,290 650 1,398 745 1,413 1,018 1,541 1,235 1,639
4.60 271 1,246 316 1,439 411 1,479 577 1,539 653 1,585 926 1,687 1,137 1,775
4.70 216 1,446 246 1,626 352 1,651 500 1,707 583 1,738 850 1,843 1,055 1,941
4.80 178 1,646 174 1,826 294 1,851 427 1,895 508 1,921 757 2,006 982 2,093
4.90 150 1,846 155 2,026 234 2,034 373 2,077 429 2,086 694 2,173 889 2,255
5.00 129 2,046 141 2,215 166 2,234 327 2,259 385 2,267 626 2,353 834 2,415
5.25 97 2,546 118 2,713 142 2,713 214 2,739 278 2,743 480 2,787 672 2,829
5.50 83 3,046 103 3,210 123 3,211 138 3,211 151 3,210 385 3,259 529 3,269
5.75 77 3,546 91 3,709 110 3,709 - - 139 3,711 286 3,719 443 3,707
6.00 77 4,046 86 4,207 102 4,210 - - 126 4,214 219 4,222 347 4,218
CTS (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,933 145 5,960 145 5,965 145 - - 5,964 165 5,971 306 5,996 451
8.50 5,683 145 5,710 145 5,719 145 - - 5,721 202 5,720 374 5,771 519
8.75 5,434 145 5,461 145 5,470 145 - - 5,471 237 5,483 448 5,543 601
9.00 5,185 145 5,217 145 5,220 202 5,219 262 5,221 302 5,251 515 5,323 676
9.25 4,935 146 4,967 148 4,970 254 4,977 308 4,980 379 5,014 601 5,114 774
9.50 4,686 173 4,723 173 4,727 327 4,735 387 4,739 440 4,786 697 4,915 876
9.75 4,436 205 4,473 235 4,485 399 4,491 465 4,495 531 4,570 795 4,713 989
10.00 4,186 246 4,234 294 4,241 487 4,248 556 4,261 636 4,357 898 4,536 1,087
10.50 3,687 357 3,750 453 3,756 672 3,780 761 3,801 842 3,948 1,119 4,168 1,324
11.00 3,189 538 3,284 639 3,296 911 3,326 1,018 3,358 1,106 3,569 1,392 3,841 1,593
11.50 2,690 756 2,806 869 2,874 1,184 2,914 1,304 2,947 1,405 3,229 1,681 3,523 1,891
12.00 2,204 1,009 2,378 1,143 2,441 1,493 2,503 1,615 2,569 1,716 2,941 1,987 3,272 2,159
12.50 1,742 1,310 1,978 1,456 2,053 1,865 2,140 1,968 2,226 2,058 2,611 2,332 2,982 2,530
13.00 1,401 1,666 1,620 1,810 1,694 2,250 1,817 2,348 1,942 2,430 2,359 2,670 2,722 2,856
13.50 1,106 2,061 1,305 2,200 1,387 2,686 1,537 2,764 1,642 2,835 2,097 3,031 2,465 3,240
14.00 861 2,558 1,057 2,654 1,114 3,130 1,282 3,199 1,417 3,255 1,876 3,459 2,256 3,625
14.50 656 3,052 861 3,094 885 3,571 1,054 3,634 1,186 3,689 1,675 3,868 2,036 4,014
15.00 475 3,558 677 3,570 687 4,038 871 4,091 1,025 4,133 1,483 4,294 1,860 4,428
15.50 355 4,061 520 4,060 545 4,514 708 4,558 848 4,591 1,314 4,729 1,712 4,842
16.00 250 4,561 409 4,557 423 4,993 579 5,030 722 5,056 1,180 5,173 1,562 5,286
16.50 200 5,061 300 5,061 337 5,484 474 5,507 593 5,531 1,025 5,624 1,383 5,719
17.00 164 5,561 208 5,561 233 5,972 358 5,989 493 6,011 907 6,089 1,251 6,171
17.50 145 6,061 145 6,061 176 6,466 284 6,477 410 6,492 801 6,561 1,130 6,631
18.00 145 6,561 145 6,561 - - - - 341 6,977 698 7,029 1,030 7,089
18.50 145 7,061 145 7,061 - - - - 276 7,470 599 7,515 923 7,558
19.00 145 7,561 145 7,561 - - - - 232 7,961 549 7,998 839 8,031
19.50 145 8,061 145 8,061 - - - - 192 8,453 479 8,482 756 8,512
20.00 145 8,561 145 8,561 - - - - 155 8,944 413 8,972 - -
21.00 - - 145 9,561 - - - - 145 9,934 325 9,953 - -
22.00 - - 145 10,561 - - - - 145 10,925 227 10,932 - -
23.00 - - 145 11,561 - - - - 145 11,924 - - - -
DFM (應用日期 : 08/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,928 138 2,939 138 2,955 138 - - 2,992 135 3,037 133 3,101 130
1.95 2,828 150 2,840 150 2,855 150 2,873 149 2,893 147 2,956 145 3,020 183
2.00 2,728 164 2,741 164 2,756 163 2,773 162 2,793 162 2,856 192 2,939 232
2.10 2,528 199 2,543 199 2,557 198 2,587 196 2,608 194 2,689 251 2,756 320
2.20 2,328 243 2,345 242 2,367 239 2,387 267 2,421 264 2,505 310 2,591 403
2.30 2,128 297 2,145 296 2,176 317 2,211 337 2,233 357 2,336 415 2,441 485
2.40 1,928 364 1,952 380 1,985 396 2,021 431 2,059 448 2,181 499 2,291 591
2.50 1,728 440 1,756 465 1,792 493 1,843 524 1,883 523 2,027 587 2,139 671
2.60 1,529 532 1,568 568 1,620 593 1,676 620 1,719 633 1,870 692 2,003 793
2.70 1,325 623 1,388 684 1,448 708 1,508 732 1,570 745 1,728 822 1,866 918
2.80 1,131 739 1,207 799 1,287 823 1,352 859 1,418 872 1,584 948 1,746 1,036
2.90 958 867 1,053 927 1,123 963 1,194 987 1,282 1,011 1,456 1,110 1,624 1,179
3.00 818 1,007 901 1,067 973 1,103 1,069 1,139 1,143 1,163 1,327 1,249 1,500 1,313
3.10 715 1,176 791 1,231 843 1,255 942 1,279 1,022 1,303 1,215 1,393 1,395 1,470
3.20 613 1,382 681 1,399 738 1,420 812 1,450 898 1,478 1,123 1,547 1,287 1,619
3.30 512 1,591 589 1,590 652 1,604 726 1,627 794 1,654 1,007 1,718 1,201 1,787
3.40 425 1,797 517 1,791 565 1,798 613 1,815 713 1,828 911 1,886 1,090 1,954
3.50 364 1,997 424 1,991 479 1,995 556 2,004 632 2,015 840 2,068 1,023 2,116
3.60 313 2,197 353 2,191 416 2,192 472 2,200 549 2,210 768 2,248 957 2,296
3.70 274 2,397 280 2,397 355 2,392 417 2,396 463 2,396 694 2,431 865 2,475
3.80 242 2,597 247 2,597 294 2,597 363 2,593 409 2,593 618 2,621 796 2,652
3.90 215 2,797 220 2,797 224 2,797 308 2,797 353 2,795 572 2,804 725 2,831
4.00 194 2,997 199 2,997 203 2,997 - - 298 2,997 492 2,997 684 3,021
4.10 176 3,197 182 3,197 184 3,197 - - 236 3,197 444 3,199 610 3,211
4.20 162 3,397 167 3,397 170 3,397 - - 174 3,397 395 3,397 567 3,401
4.30 150 3,597 154 3,597 - - - - 160 3,597 344 3,597 524 3,603
4.40 139 3,797 143 3,797 - - - - 150 3,797 291 3,797 479 3,797
4.50 131 3,997 135 3,997 - - - - 142 3,997 232 3,997 433 3,997
4.60 123 4,197 127 4,197 - - - - 137 4,197 162 4,197 387 4,197
4.70 - - 121 4,397 - - - - 133 4,397 156 4,397 - -
4.80 - - 114 4,597 - - - - 127 4,597 151 4,597 - -
4.90 - - 109 4,797 - - - - 123 4,797 146 4,797 - -
5.00 - - 105 4,997 - - - - - - - - - -
EVG (應用日期 : 08/05/2024; 最後更新時間: **:**)
|
|