|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,275 476 - - 31,673 476 32,105 490 - -
7.75 29,921 476 30,037 476 - - 30,543 476 30,789 519 - -
8.00 28,670 476 28,798 476 29,014 476 29,236 476 29,585 566 29,662 675
8.25 27,417 476 27,590 476 27,748 476 27,993 476 28,482 616 28,540 725
8.50 26,170 476 26,333 476 26,470 476 26,822 480 27,136 667 27,129 777
8.75 24,925 476 25,066 476 25,239 476 25,535 519 25,971 715 26,053 848
9.00 23,682 476 23,827 476 24,072 476 24,401 571 24,861 782 24,942 1,142
9.25 22,437 476 22,589 476 22,801 484 23,075 621 23,720 853 23,806 1,438
9.50 21,194 476 21,405 476 21,524 535 21,983 672 22,569 1,164 22,662 1,673
9.75 19,977 476 20,149 480 20,293 585 20,617 742 21,418 1,437 21,523 2,071
10.00 18,727 476 18,891 531 19,135 645 19,568 814 20,251 1,851 20,495 2,420
10.50 16,225 510 16,378 660 16,732 790 17,278 1,393 18,134 2,570 18,461 3,282
11.00 13,720 782 13,901 858 14,207 1,258 14,966 2,082 16,022 3,527 16,575 4,320
11.50 11,283 1,293 11,678 1,551 12,052 2,130 13,023 3,015 14,127 4,719 14,855 5,542
12.00 8,859 2,239 9,366 2,571 10,024 3,222 11,065 4,181 12,178 6,062 12,870 6,890
12.50 6,581 3,537 7,286 4,091 8,089 4,713 9,290 5,654 10,619 7,514 11,355 8,379
13.00 4,540 5,345 5,477 5,897 6,351 6,457 7,712 7,322 9,128 9,129 10,000 9,971
13.50 2,907 7,650 3,956 7,972 4,875 8,424 6,292 9,110 7,814 10,883 8,759 11,746
14.00 1,881 10,112 2,695 10,309 3,652 10,628 5,070 11,155 6,628 12,827 7,612 13,551
14.50 1,119 12,523 1,720 12,523 2,678 12,523 4,054 13,057 5,575 14,550 6,628 15,190
15.00 768 15,023 1,042 15,023 1,907 15,023 3,175 15,023 4,631 16,530 5,703 17,189
15.50 632 17,523 865 17,523 1,347 17,523 2,511 17,523 3,914 18,631 4,859 19,158
16.00 539 20,023 741 20,023 943 20,023 1,909 20,023 3,229 20,793 4,184 21,291
16.50 476 22,523 651 22,523 830 22,523 1,384 22,523 2,601 22,523 3,611 23,379
17.00 476 25,023 582 25,023 742 25,023 1,000 25,023 2,174 25,023 3,036 25,023
17.50 476 27,523 527 27,523 673 27,523 907 27,523 1,698 27,523 2,638 27,523
18.00 476 30,023 484 30,023 617 30,023 832 30,023 1,398 30,023 2,229 30,023
18.50 476 32,523 476 32,523 571 32,523 769 32,523 1,026 32,523 1,768 32,523
19.00 - - 476 35,023 - - 717 35,023 - - - -
19.50 - - 476 37,523 - - 672 37,523 - - - -
20.00 - - 476 40,023 - - - - - - - -
AAC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,281 337 - - 21,326 337 - - - -
7.25 - - 21,018 337 - - 21,063 337 - - - -
7.50 - - 20,767 337 - - 20,812 337 - - - -
7.75 - - 20,504 337 - - 20,551 337 - - - -
8.00 - - 20,242 337 - - 20,288 337 - - - -
8.25 - - 19,990 337 - - 20,038 337 - - - -
8.50 - - 19,728 337 - - 19,775 337 - - - -
8.75 - - 19,466 337 - - 19,514 337 - - - -
9.00 - - 18,843 337 - - 18,986 337 - - - -
9.25 - - 18,593 337 - - 18,746 337 - - - -
9.50 - - 18,345 337 - - 18,495 337 - - - -
9.75 - - 18,095 337 - - 18,255 337 - - - -
10.00 - - 17,846 337 - - 18,005 337 - - - -
10.50 - - 17,349 337 - - 17,403 337 - - - -
11.00 - - 16,851 337 - - 16,912 337 - - - -
11.50 - - 16,351 337 - - 16,432 337 - - - -
12.00 15,852 337 15,852 337 - - 15,942 337 16,285 387 - -
12.50 15,353 337 15,353 337 - - 15,433 347 15,830 407 - -
13.00 14,856 337 14,855 337 - - 14,983 357 15,358 437 - -
13.50 14,357 337 14,357 337 - - 14,511 367 14,904 467 - -
14.00 13,859 337 13,859 337 - - 14,020 387 14,467 541 - -
14.50 13,361 337 13,359 337 - - 13,541 417 14,016 648 14,229 944
15.00 12,862 337 12,861 337 - - 13,222 451 13,559 764 13,835 1,079
15.50 12,363 337 12,365 337 - - 12,760 556 13,131 894 13,335 1,241
16.00 11,865 337 11,865 347 - - 12,297 664 12,709 1,041 12,930 1,408
16.50 11,367 337 11,367 413 - - 11,830 800 12,283 1,203 12,529 1,579
17.00 10,868 394 10,868 502 10,942 662 11,371 923 11,856 1,357 12,155 1,783
17.50 10,369 474 10,369 645 10,472 799 10,936 1,086 11,459 1,553 11,785 1,981
18.00 9,890 610 9,869 766 9,977 956 10,523 1,250 10,895 1,758 11,402 2,180
18.50 9,388 748 9,380 939 9,537 1,120 9,967 1,435 10,514 1,946 11,051 2,415
19.00 8,894 911 8,895 1,109 9,070 1,306 9,545 1,656 10,128 2,219 10,706 2,656
19.50 8,380 1,079 8,451 1,294 8,608 1,503 9,155 1,862 9,762 2,463 10,358 2,886
20.00 7,887 1,276 7,983 1,500 8,225 1,713 8,749 2,093 9,413 2,693 10,018 3,135
21.00 6,896 1,708 7,035 1,957 7,344 2,193 7,942 2,607 8,701 3,247 9,388 3,692
22.00 5,921 2,214 6,161 2,451 6,539 2,726 7,205 3,126 8,066 3,795 8,764 4,252
23.00 4,998 2,784 5,344 3,063 5,774 3,309 6,544 3,765 7,431 4,416 8,206 4,888
24.00 4,200 3,422 4,601 3,730 5,094 3,977 5,869 4,416 6,842 5,059 7,651 5,521
25.00 3,519 4,137 3,921 4,429 4,466 4,669 5,280 5,143 6,282 5,747 7,151 6,208
26.00 2,944 4,906 3,352 5,170 3,876 5,396 4,777 5,883 5,806 6,432 6,676 6,915
27.00 2,432 5,791 2,855 6,005 3,361 6,229 4,245 6,663 5,316 7,200 6,192 7,647
28.00 1,967 6,743 2,418 6,908 2,895 7,113 3,821 7,491 4,913 7,971 5,792 8,414
29.00 1,573 7,729 2,025 7,848 2,506 8,007 3,393 8,335 4,490 8,791 5,402 9,197
30.00 1,238 8,720 1,679 8,800 2,118 8,923 3,027 9,310 4,138 9,617 5,010 9,996
31.00 977 9,734 1,386 9,815 1,797 9,923 2,712 10,227 3,815 10,357 4,687 10,827
32.00 738 10,749 1,129 10,779 1,522 10,894 2,375 11,054 3,422 11,343 4,353 11,666
33.00 563 11,746 925 11,809 1,281 11,846 2,079 11,978 3,155 12,307 4,037 12,529
34.00 436 12,742 749 12,790 1,085 12,804 1,846 12,933 2,878 13,220 3,771 13,414
35.00 337 13,739 592 13,786 912 13,796 1,619 13,921 2,623 14,190 3,517 14,295
ACC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,604 79 4,607 79 - - 4,607 79 4,606 104 - -
11.50 4,354 79 4,359 79 - - 4,361 84 4,363 159 - -
12.00 4,106 79 4,109 79 4,109 79 4,109 104 4,112 191 4,123 287
12.50 3,859 79 3,859 79 3,859 79 3,858 144 3,858 252 3,867 359
13.00 3,609 79 3,611 79 3,611 88 3,609 196 3,608 329 3,638 436
13.50 3,359 79 3,362 79 3,364 135 3,367 265 3,370 397 3,414 525
14.00 3,109 79 3,114 109 3,114 193 3,116 341 3,133 492 3,203 619
14.50 2,861 79 2,864 173 2,864 261 2,873 431 2,910 584 3,010 723
15.00 2,614 92 2,619 253 2,621 354 2,637 532 2,698 702 2,822 842
15.50 2,368 127 2,373 342 2,376 467 2,405 642 2,493 816 2,662 958
16.00 2,120 198 2,130 458 2,139 584 2,185 766 2,311 947 2,499 1,094
16.50 1,882 280 1,894 586 1,913 710 1,980 900 2,133 1,082 2,350 1,225
17.00 1,656 383 1,676 739 1,713 858 1,782 1,057 1,983 1,231 2,205 1,364
17.50 1,431 505 1,456 908 1,500 1,016 1,613 1,211 1,830 1,385 2,063 1,507
18.00 1,206 640 1,248 1,091 1,299 1,193 1,445 1,383 1,695 1,549 1,943 1,660
18.50 1,004 800 1,054 1,289 1,123 1,377 1,301 1,558 1,571 1,720 1,841 1,827
19.00 815 991 878 1,501 962 1,574 1,161 1,745 1,443 1,896 1,698 2,028
19.50 657 1,207 719 1,715 816 1,780 1,037 1,937 1,335 2,083 1,590 2,209
20.00 521 1,435 581 1,937 688 1,994 939 2,141 1,221 2,268 1,479 2,395
21.00 316 1,908 361 2,418 482 2,459 747 2,560 1,034 2,673 1,286 2,779
22.00 178 2,404 216 2,897 336 2,926 577 2,998 871 3,092 1,117 3,186
23.00 95 2,904 137 3,388 235 3,404 448 3,458 722 3,530 974 3,606
24.00 79 3,404 79 3,878 154 3,887 349 3,927 600 3,977 837 4,041
25.00 79 3,904 79 4,375 103 4,382 277 4,402 500 4,447 724 4,496
26.00 - - 79 4,873 - - 209 4,889 408 4,916 - -
27.00 - - 79 5,371 - - 147 5,381 - - - -
28.00 - - 79 5,868 - - 122 5,872 - - - -
29.00 - - 79 6,368 - - 93 6,375 - - - -
30.00 - - 79 6,865 - - 79 6,866 - - - -
31.00 - - 79 7,363 - - 79 7,369 - - - -
32.00 - - 79 7,861 - - 79 7,860 - - - -
AIA (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 29,511 619 29,515 619 29,512 619 29,528 629 29,531 725 29,948 1,182
35.00 28,512 619 28,514 619 28,510 619 28,523 639 28,563 898 29,055 1,334
36.00 27,518 619 27,519 619 27,514 619 27,516 659 27,611 1,067 28,198 1,604
37.00 26,521 619 26,524 619 26,521 619 26,538 679 26,707 1,266 27,353 1,813
38.00 25,524 619 25,524 619 25,520 629 25,536 782 25,784 1,491 26,497 2,087
39.00 24,528 619 24,534 619 24,534 639 24,555 991 24,909 1,737 25,679 2,385
40.00 23,530 619 23,534 619 23,531 659 23,574 1,205 24,050 2,014 24,867 2,680
41.00 22,534 619 22,535 629 22,530 832 22,603 1,451 23,201 2,330 24,067 2,998
42.00 21,538 675 21,544 792 21,542 1,025 21,644 1,711 22,380 2,639 23,280 3,423
43.00 20,540 826 20,544 1,042 20,554 1,270 20,713 2,024 21,556 3,043 22,523 3,825
44.00 19,547 1,076 19,552 1,290 19,571 1,558 19,796 2,348 20,746 3,427 21,762 4,195
45.00 18,552 1,370 18,561 1,565 18,600 1,849 18,905 2,758 19,976 3,828 21,010 4,650
46.00 17,558 1,665 17,576 1,894 17,644 2,193 18,037 3,143 19,198 4,281 20,315 5,129
47.00 16,567 2,012 16,600 2,255 16,685 2,577 17,184 3,589 18,431 4,747 19,609 5,580
48.00 15,582 2,381 15,623 2,645 15,757 2,987 16,367 4,057 17,723 5,211 18,889 6,061
49.00 14,602 2,788 14,662 3,078 14,841 3,425 15,558 4,549 16,989 5,745 18,231 6,610
50.00 13,716 3,220 13,795 3,543 14,082 3,880 14,918 5,107 16,323 6,292 17,628 7,138
52.50 11,281 4,466 11,490 4,830 11,963 5,335 13,073 6,521 14,658 7,667 16,043 8,507
55.00 8,984 5,943 9,336 6,346 10,016 6,976 11,278 8,092 13,001 9,202 14,551 10,025
57.50 6,873 7,699 7,445 8,220 8,320 8,818 9,777 9,846 11,638 10,902 13,183 11,683
60.00 5,347 9,972 5,800 10,363 6,856 10,852 8,443 11,759 10,209 12,703 11,913 13,399
62.50 4,075 12,349 4,481 12,627 5,611 13,030 7,213 13,772 9,236 14,657 10,795 15,259
65.00 3,060 14,802 3,411 14,974 4,538 15,245 6,181 15,878 8,126 16,686 9,742 17,261
67.50 2,244 17,298 2,596 17,445 3,687 17,685 5,311 18,129 7,248 18,811 8,870 19,324
70.00 1,624 19,798 1,931 19,872 2,956 20,040 4,538 20,412 6,453 21,033 7,919 21,397
72.50 1,143 22,254 1,444 22,317 2,349 22,452 3,821 22,720 5,757 23,248 7,262 23,584
75.00 802 24,740 1,078 24,782 1,883 24,874 3,230 25,073 5,110 25,555 6,521 25,786
77.50 639 27,229 791 27,250 1,516 27,320 2,732 27,473 4,609 27,864 5,890 28,058
80.00 629 29,720 659 29,729 1,194 29,782 2,250 29,877 4,076 30,224 5,324 30,359
82.50 619 32,207 649 32,213 973 32,249 1,933 32,319 3,703 32,615 4,772 32,702
85.00 619 34,698 629 34,703 746 34,729 1,603 34,776 3,311 35,007 4,308 35,090
87.50 619 37,190 619 37,184 - - 1,361 37,239 3,011 37,441 3,901 37,518
90.00 619 39,681 619 39,674 - - 1,142 39,714 2,736 39,870 3,449 39,930
92.50 619 42,172 619 42,166 - - 949 42,186 2,469 42,314 3,143 42,375
95.00 619 44,665 619 44,658 - - 789 44,675 2,227 44,773 2,813 44,828
97.50 - - 619 47,150 - - 679 47,164 2,048 47,248 - -
100.00 - - 619 49,646 - - 659 49,652 1,855 49,720 - -
102.50 - - 619 52,136 - - 649 52,140 - - - -
105.00 - - 619 54,626 - - 639 54,628 - - - -
107.50 - - 619 57,116 - - - - - - - -
110.00 - - 619 59,606 - - - - - - - -
112.50 - - 619 62,097 - - - - - - - -
AIR (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,403 105 3,423 105 3,443 105 3,501 105 3,607 198 3,695 275
2.80 3,204 115 3,223 115 3,244 115 3,301 113 3,424 244 3,532 354
2.90 3,004 134 3,023 134 3,057 133 3,119 167 3,260 323 3,369 394
3.00 2,805 156 2,825 156 2,857 154 2,935 219 3,077 367 3,207 468
3.10 2,607 186 2,633 184 2,671 218 2,765 271 2,929 444 3,061 560
3.20 2,408 223 2,433 220 2,483 279 2,580 356 2,763 513 2,915 633
3.30 2,209 268 2,243 294 2,295 340 2,425 435 2,613 616 2,767 727
3.40 2,009 327 2,051 388 2,119 427 2,254 516 2,463 707 2,637 815
3.50 1,812 413 1,868 463 1,942 513 2,096 620 2,311 805 2,488 933
3.60 1,615 514 1,686 557 1,762 602 1,938 722 2,175 917 2,356 1,040
3.70 1,423 617 1,514 668 1,595 709 1,796 844 2,039 1,033 2,243 1,154
3.80 1,236 733 1,339 794 1,443 833 1,652 968 1,922 1,148 2,128 1,262
3.90 1,067 849 1,177 921 1,287 970 1,507 1,104 1,783 1,274 1,994 1,389
4.00 929 989 1,027 1,061 1,147 1,109 1,397 1,241 1,682 1,410 1,896 1,519
4.10 803 1,140 899 1,213 1,025 1,265 1,247 1,378 1,579 1,554 1,799 1,663
4.20 693 1,304 780 1,365 901 1,425 1,155 1,530 1,477 1,687 1,680 1,807
4.30 580 1,496 674 1,531 796 1,584 1,042 1,685 1,374 1,849 1,602 1,950
4.40 502 1,696 588 1,719 689 1,758 949 1,850 1,269 1,992 1,502 2,092
4.50 428 1,899 503 1,910 608 1,943 854 2,016 1,185 2,155 1,422 2,254
4.60 355 2,099 441 2,107 524 2,126 784 2,196 1,099 2,315 1,342 2,407
4.70 280 2,304 381 2,303 472 2,312 713 2,374 1,013 2,476 1,261 2,568
4.80 244 2,504 323 2,500 387 2,507 641 2,554 949 2,650 1,179 2,728
4.90 215 2,704 263 2,704 334 2,703 567 2,744 886 2,826 1,095 2,898
5.00 192 2,904 198 2,904 282 2,903 523 2,924 822 3,000 1,035 3,070
5.25 151 3,404 155 3,404 - - 393 3,407 685 3,451 882 3,500
5.50 126 3,904 129 3,904 - - 296 3,904 544 3,925 - -
5.75 107 4,404 110 4,404 - - 190 4,404 460 4,413 - -
6.00 105 4,904 105 4,904 - - 122 4,904 374 4,904 - -
6.25 - - 105 5,404 - - 113 5,404 284 5,404 - -
6.50 - - 105 5,904 - - 106 5,904 231 5,904 - -
6.75 - - 105 6,404 - - 105 6,404 175 6,404 - -
7.00 - - 105 6,904 - - 105 6,904 113 6,904 - -
7.25 - - 105 7,404 - - 105 7,404 107 7,404 - -
7.50 - - 105 7,904 - - 105 7,904 105 7,904 - -
7.75 - - 105 8,404 - - 105 8,404 - - - -
8.00 - - 105 8,904 - - 105 8,904 - - - -
8.25 - - 105 9,404 - - 105 9,404 - - - -
8.50 - - 105 9,904 - - - - - - - -
8.75 - - 105 10,404 - - - - - - - -
ALB (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - 19,169 844
46.00 - - - - - - - - - - 18,729 956
47.00 - - 17,305 350 - - 17,546 385 17,950 539 18,295 1,077
48.00 16,722 350 16,808 350 16,928 350 17,059 395 17,491 626 17,879 1,188
49.00 16,225 350 16,311 350 16,433 355 16,596 410 17,039 718 17,451 1,305
50.00 15,938 350 15,994 350 16,039 365 16,109 430 16,586 830 17,003 1,464
52.50 14,483 350 14,569 355 14,697 380 14,932 538 15,433 1,110 15,979 1,792
55.00 13,231 350 13,323 370 13,443 463 13,672 789 14,352 1,480 14,937 2,199
57.50 12,052 373 12,176 536 12,277 721 12,643 1,111 13,307 1,911 13,993 2,647
60.00 10,806 622 10,945 830 11,012 1,040 11,539 1,502 12,323 2,382 13,024 3,192
62.50 9,504 981 9,688 1,210 9,960 1,447 10,536 1,972 11,340 2,933 12,144 3,737
65.00 8,260 1,438 8,488 1,684 8,745 1,947 9,374 2,540 10,263 3,545 11,154 4,384
67.50 7,095 1,986 7,350 2,263 7,709 2,537 8,439 3,183 9,423 4,140 10,324 5,023
70.00 5,924 2,630 6,292 2,932 6,730 3,221 7,571 3,886 8,625 4,859 9,612 5,751
72.50 4,812 3,389 5,330 3,704 5,824 3,986 6,735 4,653 7,872 5,606 8,872 6,484
75.00 3,942 4,266 4,389 4,568 4,991 4,850 5,968 5,522 7,168 6,537 8,189 7,282
77.50 3,191 5,222 3,642 5,516 4,234 5,818 5,268 6,425 6,457 7,285 7,584 8,349
80.00 2,544 6,292 3,004 6,573 3,562 6,859 4,626 7,387 5,857 8,201 6,982 8,947
82.50 1,976 7,533 2,451 7,642 2,963 7,846 4,047 8,415 5,319 9,096 6,457 10,037
85.00 1,510 8,771 1,962 8,821 2,471 8,968 3,541 9,459 4,835 10,075 5,937 10,957
87.50 1,119 10,020 1,550 10,034 2,043 10,125 3,097 10,417 4,347 10,874 5,510 11,919
90.00 821 11,284 1,213 11,270 1,669 11,401 2,708 11,538 3,884 12,077 5,080 12,659
92.50 577 12,524 933 12,566 1,346 12,665 2,342 12,707 3,491 13,138 4,664 13,680
95.00 411 13,773 709 13,807 1,070 13,897 2,007 13,963 3,084 14,254 4,323 14,767
97.50 355 15,024 534 15,026 853 15,103 1,710 15,184 2,782 15,383 3,990 15,854
100.00 350 16,276 400 16,277 - - 1,457 16,485 2,456 16,697 3,673 16,949
102.50 350 17,527 375 17,528 - - 1,234 17,664 2,188 17,829 3,423 18,090
105.00 350 18,778 365 18,779 - - 1,045 18,876 1,914 18,988 3,201 19,235
107.50 350 20,030 355 20,031 - - 880 20,094 1,683 20,175 2,918 20,386
110.00 350 21,280 350 21,282 - - 745 21,330 1,504 21,360 2,711 21,543
112.50 350 22,530 350 22,533 - - 619 22,540 1,322 22,607 2,505 22,743
115.00 350 23,781 350 23,783 - - 525 23,790 1,185 23,904 2,295 23,937
117.50 350 25,031 350 25,035 - - 440 25,041 1,033 25,125 2,090 25,152
120.00 350 26,282 350 26,286 - - 420 26,293 921 26,305 1,936 26,333
122.50 350 27,531 350 27,536 - - 405 27,544 809 27,556 1,786 27,569
125.00 350 28,781 350 28,787 - - 390 28,795 727 28,806 1,624 28,821
127.50 350 30,033 350 30,039 - - 380 30,047 635 30,056 1,477 30,072
130.00 350 31,283 350 31,289 - - 375 31,298 545 31,306 1,371 31,322
132.50 350 32,533 350 32,540 - - 370 32,548 488 32,557 1,268 32,571
135.00 350 33,784 350 33,790 - - 365 33,799 445 33,807 1,145 33,839
137.50 350 35,034 350 35,039 - - 360 35,051 430 35,057 1,042 35,071
140.00 350 36,284 350 36,286 - - 355 36,300 415 36,305 971 36,317
142.50 350 37,534 350 37,536 - - 350 37,550 405 37,555 894 37,567
145.00 350 38,784 350 38,786 - - 350 38,800 395 38,805 815 38,817
147.50 350 40,034 350 40,036 - - 350 40,050 385 40,054 735 40,067
150.00 350 41,284 350 41,288 - - 350 41,300 380 41,304 677 41,317
ALC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,119 145 - - 7,119 145 7,119 182 - -
2.40 - - 6,920 145 - - 6,920 153 6,920 191 - -
2.50 - - 6,739 145 - - 6,760 162 6,796 202 - -
2.60 - - 6,539 145 - - 6,562 171 6,598 212 - -
2.70 6,310 145 6,339 145 - - 6,360 180 6,399 228 - -
2.80 6,108 145 6,138 145 - - 6,158 190 6,199 312 - -
2.90 5,910 145 5,938 145 - - 5,956 203 6,061 387 - -
3.00 5,711 145 5,736 145 - - 5,754 218 5,904 455 6,089 633
3.10 5,511 145 5,535 153 - - 5,551 234 5,745 513 5,946 694
3.20 5,312 145 5,334 162 - - 5,412 319 5,583 580 5,809 779
3.30 5,114 145 5,128 175 - - 5,214 391 5,419 646 5,672 838
3.40 4,914 145 4,930 190 - - 5,055 460 5,273 730 5,525 932
3.50 4,715 149 4,732 203 - - 4,892 525 5,136 794 5,372 1,016
3.60 4,516 166 4,570 218 - - 4,727 590 4,990 886 5,260 1,102
3.70 4,316 186 4,370 239 - - 4,555 682 4,837 970 5,137 1,205
3.80 4,135 211 4,171 259 - - 4,385 750 4,717 1,054 5,006 1,316
3.90 3,935 240 3,998 348 4,054 585 4,241 835 4,566 1,166 4,875 1,425
4.00 3,736 275 3,823 425 3,879 652 4,088 954 4,434 1,251 4,751 1,526
4.10 3,536 316 3,624 505 3,724 742 3,957 1,042 4,304 1,359 4,642 1,618
4.20 3,356 365 3,467 609 3,573 842 3,804 1,150 4,189 1,452 4,533 1,721
4.30 3,172 449 3,286 685 3,411 932 3,671 1,232 4,078 1,581 4,423 1,853
4.40 2,988 529 3,124 783 3,252 1,019 3,541 1,339 3,946 1,689 4,298 1,969
4.50 2,802 612 2,956 883 3,091 1,139 3,408 1,447 3,822 1,786 4,183 2,081
4.60 2,630 710 2,790 1,008 2,959 1,244 3,287 1,568 3,716 1,897 4,094 2,213
4.70 2,455 810 2,638 1,122 2,815 1,376 3,155 1,685 3,605 2,017 4,006 2,332
4.80 2,293 924 2,498 1,261 2,682 1,504 3,029 1,834 3,508 2,179 3,898 2,464
4.90 2,111 1,038 2,362 1,389 2,564 1,630 2,923 1,969 3,396 2,309 3,789 2,595
5.00 1,958 1,183 2,217 1,524 2,427 1,748 2,809 2,097 3,285 2,439 3,683 2,726
5.25 1,596 1,568 1,885 1,893 2,124 2,117 2,549 2,441 3,052 2,786 3,466 3,060
5.50 1,288 1,978 1,597 2,295 1,859 2,495 2,306 2,799 2,824 3,135 3,242 3,412
5.75 1,010 2,442 1,311 2,713 1,621 2,906 2,072 3,180 2,643 3,507 3,058 3,770
6.00 766 2,907 1,104 3,150 1,385 3,338 1,883 3,570 2,425 3,896 2,876 4,149
6.25 573 3,340 880 3,579 1,201 3,734 1,703 3,979 2,245 4,275 2,685 4,541
6.50 466 3,828 710 4,034 1,034 4,170 1,508 4,397 2,088 4,680 2,514 4,920
6.75 364 4,310 576 4,499 876 4,616 1,354 4,827 1,924 5,090 2,378 5,332
7.00 255 4,810 486 4,978 765 5,078 1,199 5,265 1,739 5,509 2,219 5,744
7.25 231 5,310 388 5,458 635 5,531 1,064 5,709 1,602 5,934 2,081 6,146
7.50 211 5,810 282 5,932 504 6,010 962 6,160 1,479 6,369 1,948 6,574
ALH (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,261 118 3,273 118 3,303 117 3,348 115 3,457 284 3,571 391
1.90 3,161 127 3,181 127 3,203 126 3,265 125 3,377 323 3,491 422
1.95 3,061 138 3,081 138 3,103 137 3,165 173 3,296 363 3,409 458
2.00 2,961 150 2,981 150 3,019 149 3,083 218 3,215 396 3,349 497
2.10 2,763 179 2,781 178 2,817 211 2,900 306 3,071 473 3,207 591
2.20 2,563 216 2,592 215 2,647 272 2,732 388 2,905 545 3,063 687
2.30 2,369 263 2,404 314 2,460 358 2,581 465 2,759 645 2,917 781
2.40 2,168 341 2,213 383 2,287 441 2,412 571 2,629 761 2,792 888
2.50 1,981 423 2,035 475 2,128 544 2,259 669 2,500 878 2,683 1,009
2.60 1,787 521 1,856 566 1,968 631 2,121 773 2,368 993 2,555 1,116
2.70 1,599 621 1,703 676 1,840 750 1,983 870 2,235 1,101 2,444 1,224
2.80 1,420 722 1,534 800 1,660 870 1,843 1,014 2,120 1,241 2,333 1,358
2.90 1,252 850 1,378 925 1,512 994 1,720 1,146 2,004 1,347 2,221 1,483
3.00 1,101 990 1,238 1,062 1,360 1,138 1,596 1,271 1,908 1,479 2,128 1,629
3.10 963 1,130 1,094 1,202 1,265 1,279 1,491 1,419 1,790 1,627 2,035 1,757
3.20 841 1,294 989 1,354 1,129 1,439 1,384 1,574 1,691 1,754 1,940 1,901
3.30 733 1,458 862 1,524 1,031 1,608 1,277 1,723 1,590 1,902 1,844 2,045
3.40 644 1,639 780 1,688 934 1,764 1,189 1,887 1,511 2,063 1,768 2,200
3.50 554 1,831 672 1,876 836 1,936 1,101 2,055 1,430 2,223 1,692 2,360
3.60 489 2,024 588 2,062 761 2,116 1,010 2,216 1,348 2,383 1,616 2,504
3.70 425 2,223 508 2,247 685 2,299 943 2,383 1,266 2,542 1,539 2,663
3.80 363 2,421 453 2,440 609 2,479 850 2,559 1,206 2,718 1,460 2,830
3.90 300 2,623 371 2,636 561 2,671 781 2,735 1,146 2,878 1,404 2,990
4.00 231 2,827 316 2,829 480 2,852 740 2,925 1,061 3,047 1,325 3,166
4.10 208 3,027 258 3,025 432 3,044 669 3,101 999 3,221 1,267 3,338
4.20 190 3,227 194 3,225 - - 626 3,292 962 3,397 1,209 3,504
4.30 174 3,427 178 3,427 - - 553 3,479 900 3,583 1,151 3,675
4.40 160 3,627 164 3,627 - - 509 3,668 836 3,752 1,118 3,849
4.50 150 3,827 153 3,827 - - 465 3,857 798 3,941 1,058 4,021
4.60 - - 143 4,027 - - 420 4,045 762 4,129 - -
4.70 - - 135 4,227 - - 375 4,245 725 4,315 - -
4.80 - - 127 4,427 - - 326 4,435 657 4,499 - -
4.90 - - 121 4,627 - - 274 4,635 619 4,685 - -
5.00 - - 115 4,827 - - 218 4,827 580 4,873 - -
5.25 - - 109 5,327 - - 143 5,327 497 5,357 - -
5.50 - - 109 5,827 - - 135 5,827 448 5,843 - -
5.75 - - 109 6,327 - - 127 6,327 400 6,327 - -
6.00 - - 109 6,827 - - 122 6,827 351 6,827 - -
6.25 - - 109 7,327 - - 117 7,327 300 7,327 - -
6.50 - - 109 7,827 - - 113 7,827 - - - -
6.75 - - 109 8,327 - - 109 8,327 - - - -
7.00 - - 109 8,827 - - 109 8,827 - - - -
7.25 - - 109 9,327 - - 109 9,327 - - - -
7.50 - - 109 9,827 - - - - - - - -
7.75 - - 109 10,327 - - - - - - - -
AMC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,886 554 34,067 554 - - 34,282 554 34,325 554 - -
27.00 31,901 554 32,098 554 - - 32,313 554 32,420 554 - -
28.00 29,898 554 30,081 554 - - 30,341 554 30,611 629 - -
29.00 27,907 554 28,107 554 - - 28,367 554 28,769 884 29,634 1,475
30.00 25,919 554 26,142 554 26,329 554 26,399 622 26,973 1,335 27,904 1,931
31.00 23,919 554 24,121 554 24,354 554 24,436 896 25,217 1,745 26,281 2,471
32.00 21,945 554 22,146 554 22,381 650 22,559 1,360 23,506 2,306 24,641 3,052
33.00 19,939 554 20,191 574 20,481 1,072 20,752 1,839 21,861 2,907 23,127 3,761
34.00 17,941 707 18,229 720 18,606 1,545 18,986 2,507 20,292 3,655 21,616 4,509
35.00 15,967 1,034 16,337 1,186 16,768 2,220 17,262 3,245 18,753 4,455 20,164 5,384
36.00 13,995 1,594 14,471 1,867 15,011 2,990 15,626 4,127 17,295 5,342 18,786 6,295
37.00 11,982 2,354 12,499 2,728 13,077 3,964 14,092 5,083 15,904 6,390 17,471 7,324
38.00 10,122 3,261 10,819 3,762 11,533 5,083 12,646 6,185 14,546 7,477 16,206 8,413
39.00 8,349 4,324 9,240 5,011 10,068 6,327 11,245 7,384 13,307 8,673 14,997 9,597
40.00 6,681 5,639 7,743 6,429 8,677 7,698 9,963 8,711 12,093 9,937 13,862 10,817
41.00 5,136 7,354 6,371 7,995 7,390 9,187 8,798 10,098 11,020 11,250 12,792 12,117
42.00 3,846 9,188 5,138 9,672 6,187 10,773 7,677 11,543 9,926 12,659 11,734 13,445
43.00 2,921 11,121 4,045 11,465 5,115 12,454 6,661 13,109 8,975 14,111 10,806 14,891
44.00 2,136 12,983 3,175 13,167 4,198 13,984 5,771 14,710 8,045 15,646 9,841 16,348
45.00 1,468 14,983 2,398 14,983 3,404 15,729 4,917 16,363 7,216 17,210 9,043 17,879
46.00 1,002 16,983 1,753 16,983 2,743 17,533 4,204 18,082 6,402 18,833 8,221 19,440
47.00 744 18,983 1,272 18,983 2,175 19,363 3,555 19,830 5,730 20,489 7,481 21,048
48.00 571 20,983 820 20,983 1,610 21,252 2,972 21,630 5,045 22,233 6,806 22,714
49.00 554 22,983 714 22,983 1,270 22,983 2,491 23,468 4,461 23,983 6,110 24,400
50.00 - - 630 24,983 - - 2,059 25,316 - - - -
52.50 - - 554 29,983 - - 1,249 29,983 - - - -
55.00 - - 554 34,983 - - 743 34,983 - - - -
57.50 - - 554 39,983 - - - - - - - -
60.00 - - 554 44,983 - - - - - - - -
ANA (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,385 192 10,385 192 - - 10,386 198 10,466 228 - -
48.00 10,185 192 10,186 192 - - 10,186 200 10,285 234 - -
49.00 9,985 192 9,985 192 - - 9,985 202 10,102 244 - -
50.00 9,786 192 9,786 192 - - 9,785 206 9,919 266 10,117 441
52.50 9,287 192 9,287 192 - - 9,289 218 9,468 354 9,699 555
55.00 8,787 192 8,787 192 - - 8,805 236 9,024 452 9,279 682
57.50 8,288 192 8,288 192 8,288 204 8,330 310 8,597 576 8,880 829
60.00 7,789 192 7,789 196 7,789 216 7,873 409 8,171 710 8,481 988
62.50 7,289 192 7,289 202 7,293 267 7,423 533 7,765 869 8,110 1,165
65.00 6,789 192 6,791 268 6,802 373 6,987 682 7,359 1,039 7,735 1,362
67.50 6,291 270 6,292 383 6,319 502 6,565 840 6,983 1,236 7,380 1,559
70.00 5,791 401 5,797 524 5,852 652 6,145 1,037 6,597 1,441 7,038 1,797
72.50 5,292 555 5,309 690 5,399 837 5,755 1,262 6,249 1,703 6,692 2,031
75.00 4,795 737 4,830 876 4,966 1,056 5,368 1,502 5,891 1,940 6,387 2,286
77.50 4,298 945 4,367 1,089 4,554 1,265 5,001 1,757 5,569 2,220 6,073 2,560
80.00 3,818 1,178 3,938 1,335 4,207 1,551 4,646 2,034 5,245 2,495 5,768 2,833
82.50 3,334 1,443 3,517 1,610 3,815 1,845 4,315 2,327 4,938 2,798 5,497 3,134
85.00 2,869 1,740 3,121 1,912 3,464 2,151 3,989 2,610 4,652 3,063 5,217 3,444
87.50 2,442 2,068 2,746 2,249 3,118 2,502 3,692 2,942 4,364 3,374 4,948 3,759
90.00 2,093 2,426 2,419 2,623 2,809 2,848 3,364 3,319 4,075 3,784 4,676 4,127
92.50 1,790 2,815 2,114 3,013 2,524 3,235 3,139 3,648 3,855 4,069 4,469 4,437
95.00 1,509 3,280 1,828 3,448 2,241 3,646 2,871 4,027 3,587 4,421 4,228 4,788
97.50 1,258 3,766 1,575 3,904 1,999 4,069 2,637 4,407 3,379 4,803 4,021 5,138
100.00 1,038 4,250 1,339 4,360 1,758 4,505 2,414 4,816 3,186 5,184 3,819 5,520
102.50 846 4,742 1,131 4,821 1,557 4,941 2,219 5,227 2,975 5,565 3,613 5,903
105.00 681 5,236 958 5,293 1,361 5,396 2,043 5,648 2,797 5,976 3,412 6,284
107.50 542 5,732 797 5,774 1,197 5,854 1,835 6,083 2,602 6,387 3,245 6,676
110.00 423 6,230 662 6,259 1,035 6,324 1,682 6,518 2,419 6,796 3,080 7,088
112.50 331 6,728 549 6,748 908 6,797 1,529 6,971 2,258 7,226 2,910 7,500
115.00 - - 455 7,239 - - 1,379 7,427 - - - -
117.50 - - 373 7,733 - - 1,261 7,884 - - - -
BCM (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 2,575 47 - - - - - - - -
3.50 - - 2,476 47 - - 2,489 71 2,490 88 - -
3.60 - - 2,376 47 - - 2,387 76 2,390 93 - -
3.70 2,265 47 2,285 47 - - 2,287 81 2,290 99 - -
3.80 2,165 47 2,185 49 - - 2,187 87 2,189 105 - -
3.90 2,066 47 2,085 52 - - 2,085 92 2,086 115 - -
4.00 1,966 47 1,985 56 - - 1,983 100 1,983 155 - -
4.10 1,866 47 1,885 60 1,881 89 1,881 109 1,879 189 1,878 250
4.20 1,772 51 1,783 64 1,782 97 1,782 150 1,781 220 1,779 282
4.30 1,672 53 1,683 68 1,682 107 1,683 182 1,682 254 1,681 326
4.40 1,572 57 1,581 73 1,583 146 1,583 215 1,582 298 1,625 369
4.50 1,472 63 1,481 79 1,485 182 1,485 246 1,512 345 1,525 412
4.60 1,372 68 1,382 88 1,400 218 1,405 297 1,413 386 1,426 462
4.70 1,272 77 1,301 96 1,300 267 1,305 338 1,313 440 1,354 516
4.80 1,172 85 1,201 107 1,200 314 1,205 396 1,236 494 1,290 565
4.90 1,083 101 1,125 147 1,125 370 1,136 447 1,153 550 1,226 622
5.00 982 123 1,035 182 1,037 425 1,050 511 1,082 603 1,152 682
5.25 747 220 810 296 823 581 840 665 912 760 1,004 835
5.50 527 362 617 446 621 767 663 846 762 936 866 1,000
5.75 347 570 461 635 467 979 517 1,039 626 1,120 756 1,176
6.00 213 805 331 843 339 1,202 397 1,253 521 1,315 650 1,370
6.25 121 1,058 230 1,080 236 1,405 286 1,469 430 1,521 554 1,565
6.50 97 1,291 158 1,291 166 1,660 218 1,690 363 1,728 481 1,777
6.75 81 1,541 107 1,541 115 1,911 170 1,919 285 1,958 402 1,994
7.00 71 1,791 93 1,791 101 2,163 123 2,171 224 2,188 349 2,200
7.25 63 2,041 84 2,041 91 2,395 111 2,395 183 2,396 296 2,451
7.50 57 2,291 76 2,291 83 2,642 103 2,642 133 2,657 256 2,666
7.75 52 2,541 69 2,541 77 2,896 95 2,901 125 2,913 225 2,922
BEA (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 805 15 - - 819 19 819 37 - -
6.75 751 15 757 15 761 15 766 21 766 46 774 72
7.00 702 15 707 15 715 16 721 24 722 58 729 86
7.25 652 15 656 15 665 17 669 35 676 75 687 103
7.50 602 15 606 16 618 20 624 50 630 90 644 121
7.75 552 15 561 19 568 23 577 63 588 111 604 142
8.00 502 16 509 21 523 33 532 83 546 130 566 165
8.25 452 20 463 33 476 49 490 103 504 153 528 187
8.50 402 27 416 43 434 67 448 127 468 178 495 215
8.75 356 41 375 59 396 82 406 154 430 205 462 241
9.00 309 59 333 80 356 107 368 183 395 234 432 271
9.25 266 80 292 107 317 133 332 214 362 265 403 302
9.50 221 107 248 136 281 163 297 247 332 297 378 332
9.75 177 141 215 168 245 193 269 279 308 324 355 358
10.00 141 180 178 205 213 227 234 319 279 364 326 399
10.50 80 271 121 284 157 300 181 398 231 438 281 472
11.00 42 364 81 373 113 385 138 481 189 516 243 546
11.50 25 464 53 464 84 473 100 566 154 600 210 626
12.00 20 564 35 564 60 564 73 658 127 684 179 708
12.50 16 664 23 664 37 664 51 750 103 772 154 792
13.00 15 764 20 764 24 764 39 843 81 863 130 879
13.50 15 864 17 864 21 864 27 940 64 953 114 970
14.00 15 964 16 964 - - 24 1,037 54 1,046 93 1,062
14.50 15 1,064 15 1,064 - - 21 1,133 38 1,143 81 1,155
15.00 - - 15 1,164 - - 21 1,231 - - - -
15.50 - - 15 1,264 - - 20 1,334 - - - -
16.00 - - 15 1,364 - - 19 1,431 - - - -
16.50 - - 15 1,464 - - - - - - - -
17.00 - - 15 1,564 - - - - - - - -
BIU (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 8,204 166 8,255 167 8,378 221 - - - -
62.50 - - 7,833 166 7,890 169 8,036 284 - - - -
65.00 - - 7,468 166 7,530 173 7,698 356 - - - -
67.50 - - 7,102 167 7,175 197 7,368 445 - - - -
70.00 6,683 166 6,737 172 6,826 266 7,044 542 7,413 910 7,751 1,205
72.50 6,309 166 6,376 187 6,479 343 6,729 657 7,129 1,042 7,491 1,364
75.00 5,941 167 6,019 262 6,142 441 6,420 790 6,853 1,216 7,238 1,524
77.50 5,571 213 5,668 353 5,810 554 6,119 930 6,585 1,357 6,990 1,689
80.00 5,208 294 5,324 458 5,487 682 5,828 1,083 6,325 1,521 6,751 1,880
82.50 4,846 393 4,986 580 5,169 826 5,545 1,222 6,071 1,731 6,518 2,066
85.00 4,491 515 4,657 722 4,864 973 5,271 1,413 5,827 1,905 6,293 2,251
87.50 4,143 649 4,337 875 4,566 1,154 5,006 1,584 5,590 2,090 6,074 2,466
90.00 3,801 803 4,027 1,052 4,281 1,325 4,748 1,779 5,360 2,309 5,861 2,685
92.50 3,470 976 3,769 1,250 4,003 1,535 4,501 1,986 5,138 2,505 5,657 2,892
95.00 3,126 1,168 3,439 1,455 3,745 1,747 4,263 2,185 4,924 2,713 5,457 3,108
97.50 2,836 1,383 3,164 1,699 3,459 1,982 4,032 2,430 4,718 2,957 5,264 3,349
100.00 2,535 1,631 2,891 1,951 3,220 2,221 3,813 2,663 4,517 3,182 5,078 3,644
102.50 2,275 1,919 2,644 2,217 2,982 2,485 3,629 2,920 4,324 3,434 4,898 3,832
105.00 1,994 2,214 2,414 2,495 2,784 2,751 3,409 3,183 4,139 3,685 4,722 4,071
107.50 1,783 2,533 2,202 2,791 2,590 3,047 3,223 3,461 3,960 3,948 4,553 4,325
110.00 1,556 2,858 2,004 3,093 2,395 3,322 3,053 3,712 3,788 4,221 4,389 4,596
112.50 1,348 3,174 1,807 3,387 2,213 3,602 2,865 4,001 3,677 4,481 4,232 4,869
115.00 1,160 3,514 1,623 3,702 2,034 3,908 2,710 4,297 3,507 4,753 4,079 5,128
117.50 992 3,861 1,454 4,026 1,866 4,213 2,548 4,574 3,356 5,043 3,930 5,394
120.00 841 4,210 1,299 4,355 1,709 4,530 2,393 4,880 3,202 5,329 3,847 5,684
122.50 710 4,569 1,155 4,693 1,562 4,852 2,247 5,185 3,063 5,613 3,707 5,972
125.00 596 4,929 1,024 5,032 1,425 5,173 2,107 5,488 2,924 5,901 3,571 6,258
127.50 497 5,294 906 5,381 1,299 5,511 1,974 5,801 2,793 6,210 3,391 6,546
130.00 411 5,663 800 5,729 - - 1,850 6,124 2,628 6,515 3,266 6,836
132.50 338 6,033 703 6,087 - - 1,731 6,445 2,544 6,820 - -
135.00 - - 618 6,444 - - 1,620 6,770 2,426 7,127 - -
137.50 - - 538 6,808 - - 1,514 7,099 2,313 7,438 - -
140.00 - - 472 7,170 - - 1,414 7,436 - - - -
142.50 - - 410 7,529 - - 1,322 7,774 - - - -
145.00 - - 357 7,904 - - 1,234 8,110 - - - -
147.50 - - 308 8,279 - - 1,150 8,455 - - - -
150.00 - - 272 8,654 - - 1,075 8,804 - - - -
152.50 - - 235 9,029 - - 1,000 9,155 - - - -
155.00 - - 196 9,404 - - 933 9,505 - - - -
157.50 - - 172 9,779 - - 868 9,855 - - - -
160.00 - - 170 10,154 - - 809 10,154 - - - -
162.50 - - 169 10,529 - - 751 10,529 - - - -
165.00 - - 167 10,904 - - 702 10,904 - - - -
167.50 - - 166 11,279 - - 654 11,279 - - - -
170.00 - - 166 11,654 - - 606 11,654 - - - -
172.50 - - 166 12,029 - - 565 12,029 - - - -
175.00 - - 166 12,404 - - 524 12,404 - - - -
177.50 - - 166 12,779 - - 487 12,779 - - - -
180.00 - - 166 13,154 - - 456 13,154 - - - -
182.50 - - 166 13,529 - - 423 13,529 - - - -
185.00 - - 166 13,904 - - 389 13,904 - - - -
187.50 - - 166 14,279 - - 361 14,279 - - - -
190.00 - - 166 14,654 - - 332 14,654 - - - -
192.50 - - 166 15,029 - - 311 15,029 - - - -
195.00 - - 166 15,404 - - 288 15,404 - - - -
197.50 - - 166 15,779 - - 265 15,779 - - - -
200.00 - - 166 16,154 - - 251 16,154 - - - -
205.00 - - 166 16,904 - - 211 16,904 - - - -
210.00 - - 166 17,654 - - 180 17,654 - - - -
215.00 - - 166 18,404 - - 172 18,404 - - - -
220.00 - - 166 19,154 - - 170 19,154 - - - -
225.00 - - 166 19,904 - - 169 19,904 - - - -
230.00 - - 166 20,654 - - 167 20,654 - - - -
235.00 - - 166 21,404 - - 166 21,404 - - - -
240.00 - - 166 22,154 - - 166 22,154 - - - -
245.00 - - 166 22,904 - - 166 22,904 - - - -
250.00 - - 166 23,654 - - 166 23,654 - - - -
BLI (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,463 108 4,474 108 - - 4,540 131 4,638 238 - -
49.00 4,402 108 4,414 108 - - 4,484 134 4,587 256 - -
50.00 4,342 108 4,356 109 - - 4,430 143 4,539 273 - -
52.50 4,193 108 4,208 111 - - 4,296 179 4,416 319 - -
55.00 4,043 108 4,061 113 - - 4,163 215 4,297 370 4,431 503
57.50 3,895 108 3,916 116 - - 4,033 259 4,180 426 4,324 561
60.00 3,746 108 3,770 133 3,809 174 3,904 302 4,066 484 4,221 632
62.50 3,598 112 3,628 168 3,673 212 3,779 358 3,955 545 4,120 704
65.00 3,449 145 3,485 205 3,537 254 3,656 411 3,846 613 4,022 772
67.50 3,301 186 3,344 247 3,404 303 3,535 471 3,741 682 3,925 844
70.00 3,154 227 3,205 296 3,274 354 3,418 537 3,637 750 3,832 928
72.50 3,007 277 3,068 348 3,145 416 3,303 603 3,536 831 3,740 1,010
75.00 2,863 329 2,935 405 3,020 480 3,191 675 3,438 911 3,652 1,090
77.50 2,718 387 2,804 468 2,898 546 3,082 753 3,342 990 3,566 1,170
80.00 2,575 446 2,673 530 2,779 632 2,975 832 3,248 1,070 3,482 1,263
82.50 2,436 512 2,548 599 2,662 702 2,872 911 3,158 1,163 3,399 1,357
85.00 2,298 586 2,425 673 2,548 790 2,771 1,001 3,070 1,255 3,319 1,449
87.50 2,163 658 2,304 752 2,439 872 2,673 1,087 2,984 1,361 3,242 1,541
90.00 2,030 742 2,187 835 2,332 959 2,579 1,171 2,900 1,449 3,166 1,634
92.50 1,901 822 2,074 925 2,228 1,054 2,487 1,270 2,819 1,550 3,092 1,735
95.00 1,773 914 1,961 1,016 2,132 1,155 2,397 1,393 2,741 1,648 3,019 1,839
97.50 1,650 1,003 1,857 1,115 2,034 1,256 2,311 1,478 2,663 1,744 2,949 1,942
100.00 1,530 1,115 1,760 1,214 1,944 1,360 2,227 1,576 2,606 1,841 2,882 2,044
102.50 1,411 1,206 1,662 1,323 1,853 1,471 2,145 1,686 2,516 1,942 2,815 2,149
105.00 1,319 1,319 1,571 1,445 1,758 1,583 2,066 1,797 2,447 2,052 2,750 2,251
107.50 1,220 1,431 1,472 1,560 1,687 1,694 1,991 1,907 2,378 2,163 2,688 2,362
110.00 1,108 1,549 1,393 1,682 1,607 1,814 1,917 2,016 2,304 2,274 2,626 2,475
112.50 1,038 1,664 1,315 1,812 1,533 1,932 1,873 2,131 2,264 2,385 2,565 2,588
115.00 952 1,804 1,245 1,933 1,463 2,061 1,805 2,251 2,202 2,498 2,508 2,701
117.50 877 1,932 1,169 2,061 1,390 2,172 1,738 2,369 2,144 2,609 2,451 2,814
120.00 807 2,072 1,097 2,189 1,321 2,299 1,673 2,488 2,086 2,728 2,396 2,926
122.50 741 2,212 1,028 2,323 1,254 2,424 1,585 2,607 2,006 2,849 2,341 3,037
125.00 680 2,355 962 2,455 1,190 2,550 1,525 2,731 1,952 2,970 2,289 3,158
127.50 622 2,499 901 2,588 1,129 2,682 1,468 2,858 1,898 3,090 2,238 3,280
130.00 568 2,644 843 2,727 - - 1,412 2,983 1,845 3,211 2,189 3,402
132.50 518 2,790 787 2,865 - - 1,359 3,111 1,794 3,330 2,141 3,524
135.00 473 2,936 735 3,003 - - 1,308 3,237 1,744 3,453 2,093 3,646
137.50 429 3,083 686 3,143 - - 1,258 3,364 1,696 3,580 2,046 3,765
140.00 389 3,231 640 3,285 - - 1,209 3,498 1,650 3,709 2,002 3,885
142.50 353 3,379 597 3,427 - - 1,164 3,631 1,605 3,837 1,959 4,007
145.00 317 3,529 556 3,569 - - 1,119 3,764 1,561 3,964 1,916 4,135
147.50 286 3,678 517 3,714 - - 1,077 3,898 1,518 4,091 1,874 4,264
150.00 257 3,827 482 3,858 - - 1,052 4,029 1,477 4,218 1,834 4,394
152.50 233 3,977 442 4,004 - - 995 4,163 1,436 4,346 1,794 4,522
155.00 209 4,127 411 4,148 - - 959 4,302 1,398 4,480 1,756 4,649
157.50 190 4,277 382 4,295 - - 922 4,441 1,360 4,614 1,718 4,777
160.00 170 4,428 354 4,442 - - 886 4,579 1,322 4,749 1,681 4,905
162.50 152 4,578 330 4,589 - - 853 4,716 1,286 4,882 1,645 5,033
165.00 134 4,729 305 4,737 - - 821 4,854 1,253 5,016 1,611 5,162
167.50 119 4,879 283 4,883 - - 789 4,992 1,218 5,149 1,577 5,295
170.00 114 5,029 263 5,032 - - 759 5,133 1,187 5,282 1,544 5,430
172.50 113 5,179 243 5,181 - - 729 5,277 1,155 5,416 1,512 5,566
175.00 111 5,329 226 5,331 - - 701 5,419 1,123 5,554 1,481 5,700
177.50 111 5,479 208 5,480 - - 674 5,560 1,094 5,692 1,448 5,834
180.00 110 5,629 195 5,629 - - 648 5,702 1,065 5,831 1,418 5,968
182.50 110 5,779 179 5,778 - - 624 5,844 1,037 5,971 1,389 6,102
185.00 109 5,929 167 5,928 - - 599 5,987 1,009 6,108 1,360 6,237
187.50 108 6,079 156 6,079 - - 578 6,131 982 6,247 1,332 6,371
190.00 108 6,229 143 6,229 - - 556 6,277 957 6,385 1,306 6,506
192.50 108 6,379 133 6,379 - - 534 6,422 931 6,526 1,279 6,642
195.00 108 6,529 123 6,529 - - 514 6,566 907 6,665 1,253 6,781
197.50 108 6,679 120 6,679 - - 495 6,711 884 6,805 1,228 6,920
200.00 108 6,829 119 6,829 - - 476 6,857 860 6,948 1,204 7,059
205.00 108 7,129 116 7,129 - - 441 7,149 816 7,232 1,156 7,337
210.00 108 7,429 114 7,429 - - 408 7,444 775 7,518 1,111 7,616
215.00 108 7,729 113 7,729 - - 378 7,739 737 7,804 1,066 7,896
220.00 108 8,029 111 8,029 - - 350 8,035 699 8,092 1,025 8,176
225.00 108 8,329 111 8,329 - - 325 8,329 663 8,379 986 8,458
230.00 108 8,629 110 8,629 - - 300 8,629 630 8,671 947 8,744
235.00 108 8,929 110 8,929 - - 280 8,929 598 8,963 911 9,031
240.00 108 9,229 109 9,229 - - 258 9,229 569 9,256 877 9,318
245.00 108 9,529 108 9,529 - - 240 9,529 542 9,548 844 9,606
250.00 108 9,829 108 9,829 - - 222 9,829 515 9,842 813 9,894
255.00 108 10,129 108 10,129 - - 206 10,129 489 10,129 782 10,183
260.00 108 10,429 108 10,429 - - 192 10,429 466 10,429 753 10,472
265.00 108 10,729 108 10,729 - - 177 10,729 445 10,729 726 10,765
270.00 108 11,029 108 11,029 - - 165 11,029 423 11,029 700 11,057
275.00 108 11,329 108 11,329 - - 155 11,329 403 11,329 674 11,351
BOC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,145 99 - - 6,150 99 6,146 99 - -
14.00 5,873 99 5,902 99 - - 5,900 99 5,899 104 - -
14.50 5,624 99 5,649 99 - - 5,662 99 5,665 116 - -
15.00 5,375 99 5,400 99 - - 5,404 99 5,401 128 - -
15.50 5,129 99 5,158 99 - - 5,157 107 5,154 140 5,153 231
16.00 4,879 99 4,904 99 4,913 99 4,917 119 4,920 192 4,933 297
16.50 4,629 99 4,655 99 4,659 103 4,659 134 4,658 239 4,655 351
17.00 4,379 99 4,413 99 4,421 114 4,427 149 4,434 302 4,454 429
17.50 4,130 99 4,158 99 4,167 131 4,171 204 4,172 380 4,189 503
18.00 3,885 99 3,910 99 3,915 148 3,915 275 3,913 447 3,978 593
18.50 3,635 99 3,669 106 3,677 206 3,684 358 3,693 542 3,776 686
19.00 3,384 108 3,413 123 3,418 284 3,419 447 3,467 638 3,559 791
19.50 3,133 136 3,180 140 3,186 371 3,197 537 3,310 757 3,379 907
20.00 2,907 177 2,973 198 2,992 474 3,016 658 3,064 870 3,187 1,025
21.00 2,415 305 2,496 351 2,523 727 2,555 914 2,668 1,133 2,858 1,290
22.00 1,931 516 2,049 586 2,072 1,031 2,128 1,212 2,322 1,427 2,550 1,586
23.00 1,469 767 1,637 890 1,663 1,384 1,760 1,549 2,004 1,756 2,268 1,904
24.00 1,050 1,120 1,263 1,249 1,298 1,769 1,438 1,920 1,727 2,104 2,004 2,238
25.00 695 1,586 938 1,664 980 2,187 1,155 2,311 1,480 2,478 1,775 2,608
26.00 471 2,072 670 2,130 721 2,629 915 2,731 1,264 2,871 1,557 2,986
27.00 294 2,549 457 2,570 506 3,092 715 3,164 1,061 3,282 1,355 3,383
28.00 181 3,049 311 3,049 362 3,562 558 3,615 891 3,714 1,184 3,802
29.00 126 3,549 179 3,549 242 4,033 439 4,079 753 4,152 1,016 4,227
30.00 103 4,049 148 4,049 172 4,524 325 4,555 616 4,608 893 4,665
31.00 99 4,549 127 4,549 147 5,012 236 5,025 511 5,080 755 5,123
32.00 99 5,049 111 5,049 131 5,502 175 5,507 427 5,546 654 5,595
33.00 99 5,549 99 5,549 116 5,999 157 5,997 333 6,030 549 6,053
BUD (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,617 141 4,616 141 4,617 189 4,616 312 4,663 520 4,808 676
8.00 4,367 170 4,367 170 4,367 236 4,366 393 4,437 600 4,614 774
8.25 4,119 208 4,117 232 4,119 303 4,125 460 4,228 698 4,432 878
8.50 3,869 254 3,869 313 3,872 385 3,893 555 4,034 798 4,258 985
8.75 3,621 333 3,621 406 3,622 475 3,655 651 3,837 908 4,082 1,109
9.00 3,371 428 3,371 496 3,383 569 3,430 768 3,655 1,025 3,906 1,223
9.25 3,123 522 3,124 590 3,142 674 3,213 879 3,477 1,157 3,753 1,355
9.50 2,875 629 2,881 704 2,906 806 3,008 1,012 3,313 1,291 3,598 1,490
9.75 2,635 753 2,653 836 2,689 945 2,815 1,158 3,144 1,424 3,430 1,625
10.00 2,386 884 2,421 967 2,473 1,088 2,630 1,294 2,984 1,570 3,291 1,780
10.50 1,926 1,181 1,974 1,270 2,072 1,404 2,292 1,618 2,689 1,885 3,013 2,087
11.00 1,489 1,523 1,563 1,629 1,707 1,760 2,001 1,945 2,423 2,212 2,782 2,395
11.50 1,149 1,952 1,213 2,046 1,396 2,160 1,715 2,342 2,156 2,574 2,503 2,772
12.00 871 2,429 951 2,494 1,132 2,576 1,474 2,738 1,933 2,952 2,288 3,138
12.50 641 2,917 719 2,964 925 3,031 1,257 3,150 1,714 3,346 2,076 3,516
13.00 470 3,409 548 3,437 740 3,485 1,066 3,589 1,531 3,758 1,895 3,909
13.50 316 3,904 397 3,921 579 3,955 903 4,033 1,344 4,186 1,721 4,324
14.00 214 4,402 306 4,413 462 4,435 758 4,493 1,195 4,620 1,550 4,743
14.50 168 4,899 220 4,903 373 4,918 630 4,961 1,049 5,070 1,411 5,179
15.00 137 5,399 129 5,399 280 5,412 535 5,442 945 5,522 1,280 5,617
15.50 128 5,897 128 5,899 202 5,906 446 5,926 827 5,991 1,167 6,073
16.00 128 6,396 128 6,397 153 6,399 369 6,411 726 6,465 1,053 6,526
16.50 128 6,895 128 6,897 - - 300 6,903 642 6,938 941 6,998
17.00 128 7,394 128 7,394 - - 266 7,403 564 7,428 867 7,470
17.50 128 7,891 128 7,893 - - 194 7,893 497 7,905 785 7,948
18.00 128 8,390 128 8,391 - - 151 8,393 438 8,407 701 8,424
18.50 128 8,890 128 8,890 - - 128 8,893 383 8,893 - -
19.00 - - 128 9,389 - - 128 9,393 329 9,394 - -
19.50 - - 128 9,889 - - 128 9,894 - - - -
20.00 - - 128 10,389 - - 128 10,394 - - - -
21.00 - - 128 11,384 - - 128 11,383 - - - -
22.00 - - 128 12,380 - - 128 12,384 - - - -
23.00 - - 128 13,380 - - 128 13,384 - - - -
24.00 - - 128 14,377 - - - - - - - -
25.00 - - 128 15,374 - - - - - - - -
26.00 - - 128 16,371 - - - - - - - -
27.00 - - 128 17,370 - - - - - - - -
28.00 - - 128 18,367 - - - - - - - -
29.00 - - 128 19,363 - - - - - - - -
30.00 - - 128 20,361 - - - - - - - -
31.00 - - 128 21,361 - - - - - - - -
BYD (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 80,275 1,156 - - 81,397 1,156 82,248 1,156 - -
82.50 - - 79,031 1,156 - - 80,168 1,156 81,047 1,156 - -
85.00 - - 77,787 1,156 - - 78,939 1,156 79,846 1,156 - -
87.50 - - 76,545 1,156 - - 77,711 1,156 78,678 1,156 - -
90.00 - - 75,301 1,156 - - 76,483 1,156 77,496 1,156 - -
92.50 - - 74,059 1,156 - - 75,275 1,156 76,332 1,161 - -
95.00 - - 72,815 1,156 - - 74,049 1,156 75,208 1,166 - -
97.50 - - 71,573 1,156 - - 72,821 1,156 74,101 1,171 - -
100.00 - - 70,331 1,156 - - 71,613 1,156 72,981 1,181 - -
102.50 - - 69,088 1,156 - - 70,387 1,156 71,834 1,191 - -
105.00 - - 67,858 1,156 - - 69,175 1,156 70,697 1,201 - -
107.50 - - 66,615 1,156 - - 67,965 1,156 69,565 1,216 - -
110.00 - - 65,373 1,156 - - 66,754 1,161 68,362 1,231 - -
112.50 - - 64,130 1,156 - - 65,529 1,166 67,142 1,256 - -
115.00 - - 62,888 1,156 - - 64,338 1,171 66,014 1,364 - -
117.50 - - 61,659 1,156 - - 63,132 1,176 64,897 1,538 - -
120.00 - - 60,418 1,156 - - 61,943 1,186 63,790 1,725 - -
122.50 - - 59,190 1,156 - - 60,759 1,196 62,675 1,920 - -
125.00 - - 57,949 1,156 - - 59,576 1,211 61,545 2,184 - -
127.50 - - 56,718 1,156 - - 58,396 1,226 60,422 2,433 - -
130.00 - - 55,487 1,156 - - 57,102 1,251 59,314 2,683 - -
132.50 - - 54,246 1,156 - - 55,749 1,368 58,218 2,935 - -
135.00 - - 53,017 1,156 - - 54,640 1,555 57,141 3,260 - -
137.50 - - 51,789 1,156 - - 53,507 1,780 56,080 3,590 - -
140.00 - - 50,558 1,156 - - 52,390 2,023 54,982 3,924 - -
142.50 - - 49,339 1,161 - - 51,278 2,296 53,902 4,246 - -
145.00 - - 48,110 1,166 - - 50,168 2,548 52,837 4,615 - -
147.50 - - 46,891 1,176 - - 49,083 2,869 51,803 5,034 - -
150.00 45,074 1,156 45,669 1,186 - - 47,986 3,192 50,788 5,455 - -
152.50 43,834 1,156 44,460 1,201 - - 46,896 3,527 49,723 5,862 - -
155.00 42,594 1,156 43,020 1,216 - - 45,841 3,861 48,689 6,269 - -
157.50 41,359 1,156 41,821 1,251 - - 44,783 4,285 47,691 6,749 - -
160.00 40,124 1,156 40,643 1,489 - - 43,705 4,695 46,697 7,258 - -
162.50 38,785 1,161 39,456 1,743 - - 42,614 5,094 45,709 7,761 - -
165.00 37,559 1,428 38,284 2,034 - - 41,614 5,532 44,766 8,264 47,416 10,158
167.50 36,303 1,704 37,107 2,354 - - 40,586 6,048 43,788 8,771 46,544 10,775
170.00 35,075 2,024 35,849 2,679 - - 39,514 6,542 42,686 9,302 45,832 11,383
172.50 33,853 2,352 34,702 3,092 - - 38,207 7,037 42,250 9,907 44,803 11,998
175.00 32,637 2,723 33,564 3,495 34,853 5,090 37,239 7,550 41,371 10,510 43,887 12,590
177.50 31,421 3,130 32,443 3,944 33,806 5,597 36,275 8,136 39,707 11,114 43,039 13,188
180.00 30,221 3,554 31,333 4,435 32,769 6,080 35,323 8,737 38,845 11,845 42,222 13,974
182.50 29,023 4,004 30,238 4,942 31,750 6,677 34,390 9,345 38,001 12,389 41,430 14,658
185.00 27,835 4,491 29,155 5,483 30,742 7,270 33,477 9,937 37,178 13,035 40,110 15,373
187.50 26,661 5,003 28,090 6,089 29,748 7,866 32,560 10,544 36,372 13,734 39,342 15,996
190.00 25,496 5,542 27,034 6,681 28,774 8,493 31,665 11,206 35,572 14,388 38,589 16,638
192.50 24,342 6,117 26,001 7,274 27,810 9,170 30,797 11,912 34,776 15,014 37,851 17,297
195.00 23,206 6,711 24,986 7,963 26,865 9,815 29,934 12,546 33,999 15,671 37,136 17,980
197.50 22,156 7,330 24,093 8,588 26,201 10,495 29,378 13,162 33,547 16,346 36,939 18,677
200.00 21,054 7,971 23,119 9,297 25,259 11,168 28,512 13,863 32,811 17,081 36,196 19,254
205.00 18,894 9,354 21,176 10,806 23,454 12,714 26,863 15,406 31,249 18,561 34,715 20,871
210.00 16,852 10,872 19,370 12,452 21,733 14,221 25,324 16,904 29,874 20,093 33,406 22,394
215.00 14,842 12,618 17,605 14,160 20,072 15,929 23,890 18,530 28,505 21,602 32,087 23,920
220.00 13,013 14,615 15,915 16,182 18,505 17,656 22,330 20,229 27,095 23,270 30,752 25,452
225.00 11,293 16,867 14,350 17,933 16,992 19,447 20,987 21,929 25,868 25,031 29,543 27,241
230.00 9,695 18,994 12,896 20,148 15,641 21,536 19,632 24,314 24,587 26,977 28,535 28,895
235.00 8,309 21,340 11,563 22,211 14,296 23,541 18,448 25,834 23,402 28,731 27,280 30,541
240.00 7,008 23,675 10,232 24,361 13,057 25,546 17,217 27,692 22,300 30,633 26,194 32,625
245.00 5,922 26,043 9,059 26,542 11,876 27,639 16,100 29,704 21,206 32,501 25,242 34,530
250.00 5,002 28,449 8,064 28,785 10,783 29,768 15,024 31,704 20,175 34,378 24,164 36,403
255.00 4,179 30,889 7,081 31,071 9,769 31,923 13,993 33,714 19,276 36,302 23,176 38,236
260.00 3,460 33,344 6,192 33,398 8,831 34,152 13,041 35,868 18,292 38,289 22,272 40,172
265.00 2,828 35,821 5,394 35,702 - - 12,119 37,954 17,382 40,275 - -
270.00 2,298 38,413 4,675 38,101 - - 11,288 40,135 16,351 42,356 - -
275.00 1,849 40,894 4,050 40,505 - - 10,454 42,296 15,513 44,305 - -
280.00 1,450 43,391 3,503 43,107 - - 9,691 44,519 14,711 46,470 - -
285.00 1,181 45,826 2,998 45,571 - - 9,003 46,785 13,964 48,643 - -
290.00 1,171 48,327 2,583 48,041 - - 8,317 49,046 13,244 50,810 - -
295.00 1,161 50,825 2,187 50,510 - - 7,695 51,374 12,549 52,906 - -
300.00 1,156 53,325 1,835 52,996 - - 7,129 53,662 11,887 55,128 - -
310.00 - - 1,331 57,987 - - 6,071 58,148 10,672 59,669 - -
320.00 - - 1,171 62,985 - - 5,165 63,512 9,569 64,251 - -
330.00 - - 1,161 68,142 - - 4,395 68,384 8,570 68,904 - -
340.00 - - 1,156 73,154 - - 3,716 73,280 7,749 73,995 - -
350.00 - - 1,156 78,163 - - 3,134 78,214 6,862 78,801 - -
360.00 - - 1,156 83,173 - - 2,606 83,166 6,138 83,653 - -
370.00 - - 1,156 88,182 - - 2,202 88,134 5,475 88,533 - -
380.00 - - 1,156 93,074 - - 1,881 93,074 4,894 93,433 - -
390.00 - - 1,156 98,083 - - 1,554 98,083 4,368 98,373 - -
400.00 - - 1,156 103,089 - - 1,312 103,089 3,894 103,325 - -
BYE (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 13,862 412 - - - - - - - -
17.50 13,282 406 13,379 470 13,533 634 13,893 924 14,491 1,535 15,007 2,009
18.00 12,784 475 12,878 591 13,052 763 13,452 1,062 14,079 1,700 14,636 2,225
18.50 12,285 557 12,404 713 12,604 903 13,020 1,226 13,683 1,909 14,265 2,425
19.00 11,788 656 11,916 858 12,144 1,047 12,599 1,391 13,303 2,111 13,905 2,626
19.50 11,292 812 11,447 1,013 11,683 1,227 12,181 1,580 12,915 2,310 13,556 2,873
20.00 10,798 988 10,964 1,188 11,234 1,412 11,760 1,789 12,539 2,534 13,203 3,116
21.00 9,809 1,335 10,034 1,572 10,362 1,810 10,961 2,217 11,815 3,017 12,531 3,605
22.00 8,834 1,740 9,130 2,020 9,510 2,279 10,181 2,697 11,116 3,534 11,892 4,146
23.00 7,928 2,203 8,352 2,517 8,814 2,797 9,439 3,243 10,450 4,088 11,280 4,706
24.00 6,987 2,726 7,494 3,066 8,012 3,351 8,725 3,814 9,820 4,663 10,695 5,298
25.00 6,083 3,285 6,684 3,677 7,255 3,965 8,050 4,447 9,211 5,306 10,129 5,935
26.00 5,220 3,900 5,909 4,340 6,530 4,591 7,414 5,104 8,643 5,942 9,602 6,582
27.00 4,484 4,587 5,191 5,068 5,876 5,299 6,810 5,803 8,090 6,636 9,093 7,251
28.00 3,854 5,335 4,526 5,858 5,246 6,080 6,249 6,537 7,586 7,344 8,614 7,961
29.00 3,281 6,173 3,931 6,672 4,675 6,906 5,725 7,306 7,094 8,069 8,152 8,678
30.00 2,779 7,137 3,376 7,521 4,151 7,738 5,229 8,089 6,639 8,838 7,713 9,408
31.00 2,331 8,112 2,885 8,389 3,661 8,593 4,779 8,924 6,216 9,616 7,304 10,183
32.00 1,945 9,102 2,457 9,287 3,226 9,461 4,349 9,774 5,799 10,403 6,917 10,964
33.00 1,598 10,101 2,071 10,215 2,841 10,365 3,965 10,648 5,416 11,232 6,538 11,736
34.00 1,315 11,105 1,741 11,149 2,490 11,281 3,607 11,533 5,061 12,060 6,183 12,566
35.00 1,052 12,114 1,446 12,101 2,136 12,215 3,265 12,443 4,718 12,903 5,863 13,395
36.00 836 13,120 1,238 13,065 1,866 13,155 2,971 13,353 4,415 13,782 5,541 14,229
37.00 653 14,120 1,033 14,035 1,606 14,113 2,679 14,287 4,120 14,661 5,241 15,066
38.00 517 15,120 852 15,010 1,384 15,077 2,431 15,227 3,837 15,542 4,962 15,950
39.00 402 16,120 721 15,992 - - 2,203 16,173 3,578 16,452 4,697 16,826
40.00 402 17,120 595 16,982 - - 1,988 17,131 3,333 17,367 4,443 17,704
41.00 402 18,120 508 17,988 - - 1,790 18,095 3,114 18,292 4,206 18,600
42.00 - - 423 18,992 - - 1,622 19,065 2,899 19,221 - -
43.00 - - 412 19,995 - - 1,471 20,035 2,712 20,179 - -
44.00 - - 402 20,998 - - 1,318 21,016 2,514 21,137 - -
45.00 - - 402 22,002 - - 1,200 21,998 2,349 22,101 - -
46.00 - - 402 23,005 - - 1,069 22,982 2,199 23,071 - -
47.00 - - 402 24,008 - - 956 23,988 - - - -
48.00 - - 402 25,008 - - 866 24,995 - - - -
49.00 - - 402 26,011 - - 786 26,002 - - - -
CCC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,404 49 - - 2,404 53 2,402 64 - -
2.40 - - 2,304 49 - - 2,305 57 2,304 69 - -
2.50 - - 2,210 49 - - 2,214 61 2,215 75 - -
2.60 2,099 49 2,110 49 - - 2,112 67 2,114 80 - -
2.70 1,999 49 2,010 52 - - 2,012 72 2,014 115 - -
2.80 1,899 49 1,910 57 1,911 67 1,912 77 1,914 145 1,922 198
2.90 1,799 49 1,810 63 1,811 72 1,812 87 1,814 176 1,822 224
3.00 1,700 49 1,709 69 1,711 80 1,712 123 1,714 202 1,722 268
3.10 1,600 51 1,610 81 1,610 89 1,612 156 1,614 248 1,620 310
3.20 1,500 59 1,509 96 1,510 100 1,511 187 1,512 274 1,545 348
3.30 1,401 68 1,409 116 1,410 139 1,410 232 1,432 330 1,446 390
3.40 1,301 80 1,309 154 1,309 176 1,309 280 1,332 372 1,378 437
3.50 1,202 96 1,210 192 1,210 246 1,228 322 1,247 423 1,296 501
3.60 1,107 115 1,119 231 1,121 294 1,138 377 1,196 484 1,229 547
3.70 1,007 140 1,019 288 1,031 340 1,048 441 1,095 531 1,164 605
3.80 913 172 935 350 939 408 956 495 1,015 603 1,106 673
3.90 818 215 839 420 853 475 884 563 954 657 1,042 727
4.00 727 267 759 498 774 547 806 633 887 725 990 792
4.10 640 319 675 575 692 620 727 699 833 798 934 865
4.20 553 383 598 656 619 699 665 774 775 870 888 929
4.30 476 447 518 742 549 781 599 855 722 942 836 1,004
4.40 395 532 453 831 475 863 540 935 684 1,014 791 1,077
4.50 334 625 385 922 423 951 490 1,015 628 1,088 753 1,155
4.60 286 719 327 1,010 367 1,037 441 1,101 585 1,176 709 1,229
4.70 238 814 279 1,117 309 1,139 401 1,186 541 1,251 669 1,306
4.80 201 911 227 1,210 278 1,231 362 1,269 508 1,334 630 1,390
4.90 166 1,009 192 1,310 227 1,324 320 1,362 472 1,419 597 1,472
5.00 129 1,109 155 1,401 194 1,415 292 1,453 453 1,509 563 1,554
5.25 92 1,359 101 1,651 113 1,654 216 1,684 360 1,720 484 1,766
5.50 73 1,609 87 1,901 97 1,904 149 1,909 296 1,948 411 1,982
5.75 - - 77 2,144 - - - - - - - -
6.00 - - 68 2,392 - - - - - - - -
6.25 - - 64 2,641 - - - - - - - -
6.50 - - 59 2,891 - - - - - - - -
6.75 - - 55 3,141 - - - - - - - -
7.00 - - 52 3,391 - - - - - - - -
CCE (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 4,353 92 - - 4,353 115 - - - -
4.30 - - 4,253 92 - - 4,253 119 - - - -
4.40 - - 4,154 92 - - 4,154 125 - - - -
4.50 - - 4,054 92 - - 4,054 132 - - - -
4.60 - - 3,955 92 - - 3,955 139 - - - -
4.70 - - 3,855 95 - - 3,855 145 3,855 182 - -
4.80 - - 3,765 99 - - 3,775 153 3,792 194 - -
4.90 - - 3,665 105 - - 3,675 160 3,692 248 - -
5.00 - - 3,564 112 - - 3,575 170 3,592 293 - -
5.25 3,301 92 3,314 129 3,315 157 3,323 238 3,342 401 3,369 508
5.50 3,050 95 3,063 153 3,063 184 3,069 331 3,088 500 3,117 616
5.75 2,800 120 2,810 197 2,810 289 2,810 417 2,833 590 2,923 739
6.00 2,551 156 2,561 275 2,561 382 2,561 536 2,635 727 2,754 861
6.25 2,303 205 2,329 372 2,333 506 2,349 658 2,440 855 2,583 994
6.50 2,064 273 2,079 487 2,099 638 2,141 792 2,262 998 2,435 1,133
6.75 1,824 368 1,862 647 1,897 788 1,945 951 2,099 1,145 2,292 1,288
7.00 1,587 484 1,629 816 1,683 951 1,749 1,110 1,944 1,307 2,146 1,445
7.25 1,360 608 1,421 1,003 1,478 1,114 1,574 1,286 1,798 1,466 2,011 1,607
7.50 1,148 756 1,216 1,196 1,280 1,304 1,410 1,459 1,664 1,642 1,892 1,784
7.75 944 955 1,026 1,402 1,116 1,504 1,257 1,651 1,528 1,821 1,772 1,962
8.00 769 1,172 854 1,620 948 1,703 1,124 1,847 1,413 2,009 1,662 2,137
8.25 602 1,402 691 1,851 810 1,925 1,002 2,043 1,309 2,200 1,560 2,326
8.50 475 1,627 554 2,093 679 2,155 879 2,255 1,197 2,404 1,444 2,514
8.75 378 1,869 436 2,326 569 2,377 785 2,467 1,104 2,600 1,358 2,722
9.00 300 2,110 367 2,565 486 2,606 687 2,686 1,006 2,808 1,267 2,914
9.25 225 2,360 297 2,799 405 2,845 622 2,913 930 3,028 1,176 3,119
9.50 185 2,610 224 3,051 311 3,079 536 3,137 842 3,238 1,103 3,334
9.75 165 2,860 205 3,301 234 3,313 460 3,370 769 3,461 1,031 3,547
10.00 150 3,110 185 3,537 217 3,563 409 3,602 710 3,678 961 3,765
10.50 127 3,610 160 4,033 189 4,033 301 4,083 585 4,137 824 4,193
11.00 111 4,110 143 4,537 170 4,545 224 4,554 478 4,613 709 4,639
11.50 99 4,610 125 5,038 156 5,049 205 5,061 419 5,082 619 5,103
12.00 92 5,110 116 5,525 - - 189 5,523 315 5,524 532 5,610
12.50 92 5,610 105 6,021 - - 173 6,032 241 6,039 - -
13.00 92 6,110 97 6,527 - - 164 6,543 225 6,556 - -
CDA (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,042 88 3,047 88 3,047 88 3,047 88 3,047 88 3,047 88
0.25 2,793 88 2,799 88 2,799 88 2,799 88 2,799 88 2,799 88
0.30 2,545 88 2,551 88 2,551 88 2,551 88 2,551 92 2,551 95
0.35 2,296 88 2,304 88 2,302 89 2,304 95 2,302 99 2,302 103
0.40 2,047 88 2,055 93 2,055 97 2,055 104 2,055 112 2,055 117
0.45 1,799 95 1,808 108 1,808 112 1,808 117 1,808 124 1,808 128
0.50 1,550 109 1,560 129 1,559 129 1,560 133 1,559 141 1,559 148
0.55 1,301 132 1,312 164 1,312 164 1,312 163 1,312 167 1,312 243
0.60 1,051 167 1,064 222 1,072 221 1,075 264 1,079 330 1,083 338
0.65 802 226 818 342 818 376 821 420 857 431 865 486
0.70 570 350 582 499 617 530 623 575 671 625 729 631
0.75 376 539 414 713 414 736 418 807 479 815 546 859
0.80 256 739 260 967 260 993 307 998 384 1,037 462 1,043
0.85 201 995 204 1,214 202 1,219 197 1,222 292 1,257 377 1,263
0.90 168 1,238 172 1,462 168 1,462 175 1,473 190 1,477 288 1,479
0.95 148 1,488 152 1,710 153 1,710 163 1,709 179 1,729 193 1,730
1.00 135 1,738 139 1,958 143 1,958 153 1,956 169 1,956 181 1,956
1.05 124 1,988 131 2,205 137 2,205 147 2,205 160 2,205 172 2,204
1.10 117 2,238 127 2,454 131 2,454 141 2,452 155 2,452 165 2,451
1.15 111 2,488 121 2,701 125 2,701 135 2,700 148 2,700 160 2,699
1.20 107 2,738 116 2,949 - - 129 2,949 143 2,947 155 2,947
1.25 104 2,988 115 3,197 - - 128 3,196 141 3,196 - -
1.30 - - 112 3,445 - - - - - - - -
1.35 - - 109 3,692 - - - - - - - -
CGN (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 14,380 308 - - 14,401 308 14,424 322 - -
1.45 - - 13,880 308 - - 13,901 308 13,924 336 - -
1.50 - - 13,381 308 - - 13,401 311 13,425 350 - -
1.55 - - 12,881 308 - - 12,901 324 12,924 364 - -
1.60 - - 12,381 308 - - 12,401 338 12,424 385 - -
1.65 11,876 308 11,881 308 - - 11,901 354 11,921 404 - -
1.70 11,376 308 11,381 308 11,385 331 11,401 375 11,421 424 11,443 457
1.75 10,876 308 10,881 316 10,885 351 10,901 395 10,921 443 10,946 476
1.80 10,376 308 10,381 335 10,385 369 10,401 413 10,420 463 10,447 509
1.85 9,876 308 9,882 355 9,885 389 9,901 433 9,920 495 9,947 746
1.90 9,376 312 9,382 373 9,386 408 9,400 463 9,418 529 9,449 961
1.95 8,876 340 8,882 404 8,886 440 8,897 497 8,918 778 9,099 1,150
2.00 8,376 368 8,382 449 8,386 475 8,396 532 8,418 980 8,722 1,348
2.10 7,376 452 7,382 570 7,385 564 7,396 821 7,549 1,236 7,927 1,708
2.20 6,376 577 6,384 758 6,385 874 6,396 1,112 6,649 1,633 7,206 2,178
2.30 5,376 770 5,385 1,131 5,386 1,215 5,485 1,561 5,921 2,139 6,591 2,652
2.40 4,377 1,069 4,426 1,687 4,502 1,803 4,614 2,100 5,168 2,728 5,959 3,212
2.50 3,428 1,583 3,501 2,244 3,592 2,461 3,811 2,821 4,589 3,292 5,385 3,846
2.60 2,561 2,162 2,749 3,075 2,783 3,270 3,147 3,515 3,991 4,034 4,725 4,567
2.70 1,911 2,935 1,983 3,955 2,231 4,060 2,549 4,264 3,464 4,760 4,333 5,172
2.80 1,349 3,907 1,433 4,875 1,682 4,963 2,041 5,080 3,041 5,468 3,860 5,887
2.90 955 4,893 952 5,782 1,227 5,852 1,646 5,954 2,617 6,329 3,440 6,646
3.00 745 5,890 734 6,782 707 6,857 1,234 6,886 2,153 7,188 3,034 7,497
3.10 606 6,890 597 7,782 633 7,792 967 7,804 1,806 8,024 2,733 8,334
3.20 513 7,890 517 8,782 566 8,792 659 8,804 1,586 8,930 2,417 9,159
3.30 448 8,890 472 9,782 526 9,792 617 9,804 1,357 9,828 2,107 10,070
3.40 400 9,890 435 10,781 487 10,792 577 10,805 1,152 10,828 1,907 10,967
3.50 369 10,890 413 11,759 463 11,758 540 11,805 900 11,828 1,711 11,969
3.60 348 11,890 396 12,754 445 12,753 521 12,750 614 12,829 1,520 12,851
CHT (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 15,841 236 - - 15,869 236 15,921 236 - -
44.00 15,320 236 15,344 236 - - 15,374 236 15,427 236 15,472 236
45.00 14,824 236 14,844 236 14,860 236 14,874 236 14,927 236 14,973 236
46.00 14,322 236 14,344 236 14,359 236 14,374 236 14,428 236 14,473 236
47.00 13,822 236 13,848 236 13,863 236 13,877 236 13,933 236 13,980 236
48.00 13,325 236 13,348 236 13,361 236 13,377 236 13,435 236 13,481 236
49.00 12,823 236 12,853 236 12,866 236 12,882 236 12,941 236 12,987 236
50.00 12,323 236 12,352 236 12,366 236 12,384 236 12,441 236 12,489 236
52.50 11,073 236 11,101 236 11,120 236 11,136 236 11,193 236 11,256 236
55.00 9,736 236 9,756 236 9,756 236 9,755 241 9,769 304 9,785 434
57.50 8,491 236 8,512 341 8,511 404 8,510 479 8,526 645 8,568 796
60.00 7,266 362 7,282 631 7,281 744 7,280 928 7,282 1,140 7,282 1,325
62.50 6,015 675 6,042 1,114 6,039 1,235 6,033 1,551 6,075 1,798 6,460 1,983
65.00 4,759 1,183 4,778 1,737 4,794 1,871 4,897 2,333 5,205 2,577 5,648 2,757
67.50 3,529 1,782 3,586 2,557 3,639 2,739 3,956 3,233 4,432 3,470 4,930 3,634
70.00 2,421 2,571 2,524 3,692 2,642 3,778 3,171 4,236 3,779 4,455 4,297 4,593
72.50 1,718 3,730 1,748 4,848 1,832 4,912 2,558 5,313 3,225 5,503 3,751 5,624
75.00 1,171 4,983 1,177 6,051 1,240 6,063 2,067 6,446 2,760 6,615 3,266 6,709
77.50 750 6,240 750 7,277 785 7,295 1,677 7,508 2,368 7,637 2,842 7,698
80.00 468 7,490 462 8,514 480 8,527 1,377 8,683 2,043 8,789 2,508 8,827
82.50 283 8,740 274 9,759 277 9,761 1,124 9,878 1,785 10,171 2,198 10,229
85.00 236 10,011 236 11,077 236 11,006 932 11,307 1,543 11,415 1,956 11,457
87.50 236 11,240 236 12,324 236 12,321 776 12,550 1,372 12,663 1,724 12,706
90.00 236 12,490 236 13,569 236 13,566 647 13,841 1,202 13,919 1,556 13,969
92.50 236 13,740 236 14,813 236 14,811 557 15,113 1,093 15,189 1,376 15,241
95.00 236 14,990 236 16,058 236 16,056 479 16,385 997 16,445 1,283 16,497
97.50 236 16,240 236 17,301 236 17,300 415 17,616 899 17,677 1,171 17,733
100.00 236 17,490 236 18,546 236 18,545 362 18,847 827 18,913 1,067 18,963
CHU (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 5,625 114 - - 5,636 114 5,644 135 - -
3.70 - - 5,425 114 - - 5,434 118 5,444 142 - -
3.80 - - 5,225 114 - - 5,234 126 5,244 150 - -
3.90 - - 5,025 114 - - 5,034 133 5,045 160 - -
4.00 - - 4,825 114 - - 4,834 139 4,845 171 - -
4.10 - - 4,625 114 - - 4,634 151 4,645 180 - -
4.20 4,422 114 4,425 115 - - 4,434 160 4,445 254 - -
4.30 4,222 114 4,225 123 4,226 145 4,234 171 4,244 318 4,405 436
4.40 4,022 114 4,025 134 4,025 154 4,033 180 4,093 377 4,252 485
4.50 3,822 117 3,825 143 3,825 164 3,832 258 3,896 435 4,080 576
4.60 3,622 130 3,625 155 3,624 179 3,632 323 3,758 487 3,929 628
4.70 3,422 147 3,424 176 3,422 196 3,428 387 3,586 549 3,774 709
4.80 3,222 168 3,225 206 3,224 214 3,269 444 3,436 630 3,642 786
4.90 3,022 194 3,025 240 3,025 298 3,093 507 3,277 716 3,487 869
5.00 2,849 226 2,878 313 2,886 373 2,921 594 3,121 797 3,350 970
5.25 2,359 343 2,388 506 2,418 622 2,498 835 2,758 1,043 3,015 1,207
5.50 1,852 550 1,908 751 1,973 906 2,132 1,107 2,440 1,322 2,706 1,495
5.75 1,411 822 1,484 1,104 1,593 1,228 1,789 1,430 2,132 1,625 2,417 1,788
6.00 982 1,158 1,091 1,499 1,244 1,604 1,481 1,771 1,852 1,973 2,149 2,114
6.25 699 1,617 789 1,947 955 2,015 1,219 2,151 1,616 2,330 1,904 2,462
6.50 477 2,112 540 2,404 713 2,468 988 2,566 1,384 2,724 1,688 2,834
6.75 301 2,604 391 2,880 554 2,912 797 2,989 1,174 3,122 1,479 3,240
7.00 222 3,104 223 3,366 380 3,377 652 3,436 1,002 3,553 1,293 3,646
7.25 172 3,604 192 3,849 294 3,854 505 3,916 841 3,992 1,156 4,068
7.50 142 4,104 168 4,349 200 4,356 384 4,392 717 4,445 979 4,496
7.75 127 4,604 155 4,849 184 4,856 304 4,864 616 4,918 867 4,970
8.00 115 5,104 141 5,338 168 5,338 211 5,364 506 5,384 763 5,402
8.25 114 5,604 130 5,836 153 5,836 195 5,833 440 5,836 633 5,904
CIT (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 3,715 91 - - 3,718 91 - - - -
4.80 3,604 91 3,615 91 3,617 91 3,618 95 3,618 116 3,627 200
4.90 3,505 91 3,515 91 3,517 91 3,518 100 3,517 158 3,526 234
5.00 3,405 91 3,415 91 3,415 91 3,417 107 3,415 196 3,423 264
5.25 3,155 91 3,167 112 3,168 111 3,168 160 3,165 266 3,167 348
5.50 2,905 103 2,919 144 2,919 143 2,919 212 2,937 332 2,975 448
5.75 2,655 131 2,675 190 2,678 225 2,682 288 2,705 435 2,759 540
6.00 2,407 172 2,425 281 2,427 305 2,431 398 2,469 548 2,561 658
6.25 2,158 228 2,183 373 2,187 400 2,205 505 2,269 668 2,375 783
6.50 1,911 305 1,939 486 1,944 518 1,982 646 2,066 808 2,210 917
6.75 1,670 413 1,712 616 1,730 668 1,764 793 1,889 952 2,047 1,058
7.00 1,428 530 1,480 760 1,507 832 1,564 953 1,722 1,101 1,899 1,213
7.25 1,196 660 1,263 943 1,292 1,017 1,384 1,129 1,564 1,273 1,750 1,378
7.50 972 820 1,058 1,145 1,104 1,213 1,211 1,310 1,426 1,449 1,620 1,553
7.75 790 1,004 872 1,366 925 1,411 1,052 1,508 1,290 1,636 1,494 1,735
8.00 645 1,234 701 1,593 764 1,633 920 1,708 1,169 1,824 1,380 1,926
8.25 520 1,480 568 1,827 618 1,858 793 1,924 1,048 2,030 1,268 2,113
8.50 413 1,724 463 2,058 509 2,087 678 2,141 951 2,234 1,167 2,317
8.75 319 1,975 367 2,299 415 2,319 588 2,364 851 2,451 1,062 2,525
9.00 241 2,225 288 2,543 342 2,555 491 2,601 769 2,667 979 2,737
9.25 196 2,475 226 2,787 261 2,798 428 2,826 694 2,895 893 2,951
9.50 162 2,725 166 3,028 206 3,039 360 3,067 604 3,116 810 3,163
9.75 137 2,975 141 3,279 146 3,279 296 3,307 537 3,346 738 3,393
10.00 119 3,225 123 3,528 135 3,529 249 3,547 480 3,586 682 3,622
10.50 93 3,725 103 4,023 - - 191 4,035 390 4,061 559 4,084
11.00 91 4,225 91 4,519 - - 132 4,517 292 4,527 459 4,552
11.50 - - 91 5,019 - - - - - - - -
12.00 - - 91 5,515 - - - - - - - -
12.50 - - 91 6,011 - - - - - - - -
13.00 - - 91 6,509 - - - - - - - -
13.50 - - 91 7,009 - - - - - - - -
14.00 - - 91 7,502 - - - - - - - -
14.50 - - 91 7,999 - - - - - - - -
CKH (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,153 134 7,153 134 7,153 134 7,152 168 7,185 313 7,214 462
28.00 6,656 134 6,656 134 6,654 134 6,653 246 6,680 434 6,707 582
29.00 6,159 134 6,159 134 6,162 139 6,166 357 6,199 568 6,256 730
30.00 5,658 134 5,658 134 5,658 233 5,655 473 5,698 712 5,752 905
31.00 5,161 173 5,161 205 5,159 360 5,158 636 5,197 895 5,378 1,087
32.00 4,664 259 4,664 305 4,668 503 4,674 819 4,782 1,111 5,018 1,304
33.00 4,163 410 4,163 479 4,164 698 4,214 1,048 4,382 1,338 4,670 1,530
34.00 3,671 605 3,672 703 3,686 934 3,769 1,299 4,012 1,595 4,345 1,786
35.00 3,188 836 3,196 973 3,214 1,212 3,355 1,567 3,658 1,860 4,032 2,050
36.00 2,707 1,112 2,738 1,303 2,789 1,520 2,970 1,873 3,354 2,163 3,737 2,347
37.00 2,240 1,477 2,283 1,666 2,355 1,863 2,615 2,177 3,051 2,447 3,450 2,646
38.00 1,797 1,917 1,858 2,064 1,969 2,228 2,305 2,512 2,782 2,817 3,188 2,975
39.00 1,397 2,375 1,472 2,475 1,616 2,618 1,991 2,920 2,477 3,170 2,883 3,357
40.00 1,046 2,845 1,127 2,939 1,318 3,038 1,765 3,264 2,251 3,490 2,698 3,666
41.00 792 3,324 834 3,395 1,066 3,473 1,534 3,663 2,050 3,869 2,466 4,031
42.00 579 3,791 602 3,828 853 3,902 1,326 4,082 1,827 4,260 2,237 4,409
43.00 412 4,280 431 4,304 669 4,363 1,134 4,510 1,623 4,665 2,068 4,803
44.00 286 4,781 302 4,789 517 4,829 966 4,948 1,465 5,086 1,881 5,201
45.00 193 5,273 230 5,277 408 5,313 830 5,405 1,292 5,514 1,720 5,624
46.00 147 5,775 161 5,781 312 5,788 712 5,861 1,167 5,958 1,555 6,044
47.00 134 6,271 140 6,271 226 6,291 596 6,340 1,037 6,414 1,417 6,484
48.00 134 6,768 134 6,772 164 6,775 509 6,816 913 6,874 1,280 6,929
49.00 134 7,270 134 7,275 - - 416 7,302 813 7,340 1,153 7,394
50.00 134 7,766 134 7,766 - - 353 7,782 698 7,816 1,052 7,849
52.50 134 9,015 134 9,021 - - 208 9,045 511 9,053 804 9,084
55.00 134 10,260 134 10,265 - - 139 10,288 345 10,290 - -
57.50 - - 134 11,509 - - - - - - - -
60.00 - - 134 12,752 - - - - - - - -
62.50 - - 134 13,996 - - - - - - - -
65.00 - - 134 15,241 - - - - - - - -
67.50 - - 134 16,487 - - - - - - - -
70.00 - - 134 17,732 - - - - - - - -
72.50 - - 134 18,979 - - - - - - - -
CKP (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,137 366 15,135 366 15,134 366 15,133 366 15,143 494 15,170 748
23.00 14,140 366 14,140 366 14,141 366 14,143 404 14,174 749 14,209 997
24.00 13,141 476 13,141 472 13,140 463 13,139 595 13,169 1,011 13,202 1,293
25.00 12,145 660 12,145 653 12,144 686 12,143 860 12,160 1,304 12,196 1,665
26.00 11,150 915 11,150 940 11,151 992 11,153 1,218 11,194 1,705 11,290 2,058
27.00 10,151 1,246 10,151 1,297 10,150 1,348 10,147 1,640 10,220 2,170 10,465 2,513
28.00 9,157 1,643 9,159 1,702 9,160 1,769 9,182 2,103 9,326 2,657 9,697 3,020
29.00 8,162 2,080 8,165 2,161 8,167 2,251 8,227 2,661 8,494 3,211 8,979 3,547
30.00 7,189 2,560 7,208 2,688 7,241 2,793 7,313 3,282 7,722 3,825 8,312 4,150
31.00 6,198 3,108 6,226 3,259 6,290 3,411 6,447 3,919 7,003 4,469 7,666 4,772
32.00 5,214 3,752 5,263 3,915 5,359 4,158 5,652 4,640 6,359 5,114 7,061 5,459
33.00 4,260 4,601 4,324 4,789 4,473 4,978 4,920 5,409 5,748 5,840 6,484 6,149
34.00 3,473 5,585 3,521 5,711 3,691 5,851 4,232 6,277 5,134 6,679 5,879 6,990
35.00 2,884 6,575 2,932 6,652 3,016 6,757 3,662 7,063 4,659 7,400 5,442 7,661
36.00 2,376 7,565 2,413 7,589 2,500 7,677 3,166 7,929 4,182 8,221 4,971 8,464
37.00 1,930 8,563 1,956 8,596 2,028 8,651 2,707 8,829 3,703 9,084 4,512 9,286
38.00 1,532 9,557 1,555 9,579 1,615 9,617 2,303 9,754 3,287 9,952 4,122 10,136
39.00 1,187 10,553 1,206 10,568 1,253 10,587 1,959 10,694 2,920 10,856 3,704 11,001
40.00 894 11,549 899 11,552 969 11,570 1,655 11,639 2,586 11,762 3,376 11,899
41.00 704 12,548 649 12,552 706 12,559 1,392 12,605 2,307 12,701 3,049 12,799
42.00 559 13,543 503 13,542 533 13,543 1,167 13,580 2,023 13,658 2,739 13,717
43.00 454 14,541 399 14,543 - - 971 14,563 1,767 14,600 2,482 14,660
44.00 374 15,538 366 15,543 - - 781 15,566 1,546 15,572 2,198 15,638
45.00 366 16,533 366 16,532 - - 681 16,549 1,357 16,525 1,994 16,568
46.00 366 17,531 366 17,533 - - 505 17,553 1,170 17,553 1,774 17,580
47.00 366 18,527 366 18,526 - - 377 18,533 999 18,519 1,570 18,515
48.00 - - 366 19,523 - - 366 19,539 906 19,515 - -
49.00 - - 366 20,523 - - 366 20,543 - - - -
50.00 - - 366 21,516 - - 366 21,524 - - - -
52.50 - - 366 24,009 - - 366 24,010 - - - -
55.00 - - 366 26,505 - - 366 26,523 - - - -
57.50 - - 366 28,995 - - - - - - - -
60.00 - - 366 31,485 - - - - - - - -
CLI (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 6,452 121 - - 6,451 121 6,455 121 - -
5.50 - - 6,201 121 - - 6,201 121 6,202 131 - -
5.75 5,931 121 5,951 121 5,955 121 5,953 121 5,955 165 5,953 214
6.00 5,682 121 5,702 121 5,707 121 5,713 121 5,723 206 5,731 271
6.25 5,433 121 5,453 121 5,462 121 5,463 121 5,470 262 5,477 335
6.50 5,185 121 5,206 121 5,212 121 5,211 121 5,217 306 5,251 388
6.75 4,936 121 4,962 121 4,961 121 4,961 160 4,988 377 5,022 467
7.00 4,689 121 4,711 121 4,713 121 4,712 234 4,756 457 4,790 553
7.25 4,439 121 4,461 121 4,473 162 4,476 300 4,521 525 4,586 639
7.50 4,189 121 4,222 121 4,223 239 4,239 365 4,299 616 4,382 740
7.75 3,939 141 3,972 141 3,985 310 4,001 460 4,086 701 4,176 832
8.00 3,689 172 3,732 196 3,745 395 3,763 549 3,873 798 3,999 931
8.25 3,445 210 3,491 254 3,503 483 3,533 650 3,664 911 3,817 1,055
8.50 3,195 261 3,255 316 3,271 581 3,313 773 3,478 1,027 3,640 1,161
8.75 2,951 344 3,027 410 3,044 694 3,096 901 3,279 1,148 3,480 1,298
9.00 2,709 441 2,797 502 2,823 824 2,898 1,026 3,111 1,280 3,309 1,429
9.25 2,473 540 2,579 608 2,610 963 2,697 1,169 2,937 1,417 3,156 1,568
9.50 2,234 658 2,367 733 2,406 1,118 2,527 1,316 2,766 1,564 3,026 1,728
9.75 2,003 784 2,160 865 2,205 1,279 2,324 1,472 2,620 1,710 2,889 1,864
10.00 1,780 926 1,964 1,008 2,019 1,446 2,182 1,646 2,470 1,873 2,733 2,030
10.50 1,369 1,251 1,588 1,371 1,683 1,816 1,867 2,023 2,206 2,223 2,483 2,370
11.00 1,041 1,646 1,280 1,770 1,363 2,204 1,610 2,391 1,945 2,568 2,255 2,724
11.50 777 2,111 1,016 2,202 1,083 2,640 1,370 2,804 1,747 2,977 2,054 3,115
12.00 578 2,599 791 2,669 851 3,090 1,173 3,240 1,559 3,401 1,840 3,521
12.50 427 3,084 619 3,124 651 3,548 991 3,674 1,395 3,827 1,692 3,933
13.00 296 3,580 477 3,599 509 4,014 833 4,127 1,252 4,271 1,513 4,355
13.50 216 4,081 374 4,090 405 4,492 707 4,589 1,122 4,709 1,396 4,792
14.00 144 4,581 267 4,581 294 4,976 596 5,054 1,008 5,169 1,254 5,227
14.50 121 5,081 216 5,081 234 5,457 521 5,529 894 5,633 1,136 5,681
15.00 121 5,581 163 5,581 183 5,947 431 6,001 799 6,095 1,038 6,143
15.50 121 6,081 121 6,081 124 6,435 367 6,481 734 6,565 936 6,597
16.00 121 6,581 121 6,581 121 6,936 300 6,971 668 7,045 853 7,065
16.50 121 7,081 121 7,081 121 7,425 258 7,459 602 7,521 772 7,542
17.00 - - 121 7,581 - - 213 7,948 - - - -
17.50 - - 121 8,081 - - 171 8,435 - - - -
18.00 - - 121 8,581 - - 121 8,921 - - - -
18.50 - - 121 9,081 - - 121 9,424 - - - -
19.00 - - 121 9,581 - - 121 9,909 - - - -
19.50 - - 121 10,081 - - - - - - - -
20.00 - - 121 10,581 - - - - - - - -
CLP (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 11,931 212 - - 11,932 212 - - - -
44.00 - - 11,433 212 - - 11,431 212 - - - -
45.00 10,932 212 10,936 212 10,941 212 10,941 212 11,195 217 11,454 227
46.00 10,436 212 10,436 212 10,440 212 10,434 212 10,712 222 10,986 285
47.00 9,936 212 9,938 212 9,938 212 9,949 212 10,248 228 10,535 361
48.00 9,438 212 9,441 212 9,446 212 9,470 217 9,775 297 10,083 452
49.00 8,941 212 8,941 212 8,945 212 8,991 222 9,314 370 9,644 539
50.00 8,441 212 8,446 212 8,451 212 8,515 272 8,859 469 9,205 658
52.50 7,196 231 7,201 293 7,207 341 7,345 521 7,751 788 8,140 1,010
55.00 5,981 445 5,994 603 6,045 667 6,224 923 6,700 1,225 7,132 1,469
57.50 4,732 887 4,757 1,078 4,867 1,156 5,170 1,459 5,715 1,779 6,193 2,034
60.00 3,520 1,477 3,603 1,707 3,775 1,807 4,199 2,154 4,805 2,460 5,328 2,709
62.50 2,382 2,216 2,543 2,540 2,806 2,684 3,284 3,022 3,919 3,297 4,458 3,524
65.00 1,601 3,288 1,701 3,616 1,984 3,714 2,558 3,948 3,235 4,158 3,812 4,347
67.50 1,013 4,551 1,098 4,795 1,343 4,868 1,928 5,000 2,597 5,152 3,181 5,303
70.00 576 5,805 665 6,031 857 6,057 1,414 6,123 2,053 6,228 2,628 6,334
72.50 306 7,055 373 7,254 517 7,264 998 7,305 1,595 7,361 2,151 7,428
75.00 212 8,305 212 8,496 296 8,494 686 8,513 1,221 8,547 1,734 8,583
77.50 212 9,555 212 9,741 217 9,739 452 9,752 921 9,768 1,384 9,774
80.00 212 10,805 212 10,986 212 10,984 300 10,997 694 11,013 1,093 11,004
82.50 212 12,055 212 12,231 212 12,227 217 12,242 502 12,257 858 12,249
85.00 212 13,305 212 13,478 212 13,472 212 13,487 366 13,502 673 13,492
87.50 212 14,555 212 14,723 - - 212 14,732 262 14,747 514 14,736
90.00 212 15,805 212 15,968 - - 212 15,977 217 15,992 392 15,980
CMB (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,178 144 - - 10,195 144 10,200 154 - -
18.00 - - 9,930 144 - - 9,941 144 9,944 160 - -
18.50 - - 9,685 144 - - 9,690 144 9,690 188 - -
19.00 - - 9,433 144 - - 9,449 144 9,455 230 - -
19.50 9,153 144 9,185 144 - - 9,193 149 9,195 267 - -
20.00 8,903 144 8,941 144 - - 8,946 154 8,946 309 8,963 477
21.00 8,408 144 8,440 144 - - 8,450 193 8,450 405 8,476 608
22.00 7,908 144 7,943 144 7,955 149 7,955 279 7,960 527 7,988 752
23.00 7,410 144 7,451 144 7,462 158 7,465 380 7,494 669 7,533 908
24.00 6,913 144 6,959 144 6,970 254 6,987 512 7,019 825 7,104 1,082
25.00 6,412 144 6,474 149 6,476 357 6,506 661 6,574 1,007 6,696 1,285
26.00 5,920 144 5,994 175 5,993 501 6,032 826 6,138 1,202 6,313 1,486
27.00 5,418 144 5,520 254 5,522 662 5,586 1,023 5,730 1,416 5,942 1,723
28.00 4,931 173 5,052 372 5,059 848 5,140 1,225 5,328 1,626 5,610 1,959
29.00 4,445 281 4,602 518 4,613 1,070 4,723 1,455 4,971 1,878 5,285 2,229
30.00 3,968 415 4,171 696 4,188 1,320 4,322 1,729 4,611 2,140 4,986 2,499
31.00 3,513 592 3,719 906 3,800 1,591 3,934 2,001 4,299 2,421 4,705 2,786
32.00 3,050 806 3,300 1,152 3,405 1,896 3,593 2,303 3,990 2,764 4,422 3,095
33.00 2,634 1,069 2,932 1,426 3,024 2,228 3,253 2,620 3,710 3,071 4,187 3,402
34.00 2,221 1,391 2,589 1,730 2,677 2,579 2,947 2,954 3,448 3,411 3,942 3,726
35.00 1,869 1,734 2,327 2,065 2,367 2,946 2,640 3,302 3,181 3,758 3,699 4,072
36.00 1,533 2,158 1,968 2,424 2,054 3,341 2,400 3,729 2,960 4,108 3,497 4,418
37.00 1,234 2,593 1,699 2,816 1,777 3,737 2,154 4,109 2,758 4,482 3,295 4,777
38.00 953 3,042 1,455 3,239 1,533 4,180 1,956 4,511 2,538 4,857 3,083 5,154
39.00 761 3,475 1,238 3,666 1,313 4,635 1,749 4,908 2,371 5,248 2,914 5,528
40.00 581 3,947 1,047 4,097 1,115 5,074 1,578 5,337 2,189 5,651 2,746 5,909
41.00 433 4,432 888 4,548 947 5,530 1,411 5,759 2,035 6,050 2,569 6,311
42.00 318 4,923 749 5,009 793 5,982 1,236 6,195 1,878 6,467 2,412 6,714
43.00 230 5,420 614 5,478 672 6,449 1,111 6,639 1,728 6,896 2,247 7,119
44.00 - - 503 5,954 - - - - - - - -
45.00 - - 413 6,437 - - - - - - - -
46.00 - - 347 6,920 - - - - - - - -
47.00 - - 262 7,420 - - - - - - - -
CNC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 14,133 193 - - - - - - - -
7.75 - - 13,889 193 - - - - - - - -
8.00 - - 13,639 193 - - 13,646 193 13,658 193 - -
8.25 - - 13,389 193 - - 13,396 193 13,406 193 - -
8.50 - - 13,139 193 - - 13,146 193 13,155 193 - -
8.75 - - 12,888 193 - - 12,893 193 12,902 193 - -
9.00 - - 12,639 193 - - 12,640 193 12,650 193 - -
9.25 12,383 193 12,390 193 - - 12,390 193 12,393 193 - -
9.50 12,133 193 12,142 193 - - 12,142 193 12,140 193 - -
9.75 11,888 193 11,893 193 - - 11,893 193 11,892 193 - -
10.00 11,638 193 11,649 193 - - 11,661 193 11,675 193 11,701 193
10.50 11,138 193 11,149 193 - - 11,158 193 11,174 193 11,197 193
11.00 10,638 193 10,648 193 - - 10,656 193 10,668 193 10,686 236
11.50 10,139 193 10,150 193 10,149 193 10,149 193 10,162 193 10,177 298
12.00 9,642 193 9,653 193 9,652 193 9,653 193 9,650 246 9,650 401
12.50 9,148 193 9,160 193 9,162 193 9,174 218 9,199 355 9,231 524
13.00 8,648 193 8,659 193 8,660 193 8,671 281 8,697 449 8,731 642
13.50 8,148 193 8,158 193 8,158 193 8,166 375 8,189 570 8,337 794
14.00 7,648 193 7,662 193 7,660 244 7,660 501 7,729 730 7,923 955
14.50 7,150 193 7,170 206 7,174 319 7,192 619 7,285 878 7,538 1,142
15.00 6,653 194 6,669 301 6,673 433 6,713 777 6,851 1,071 7,154 1,334
15.50 6,159 250 6,166 407 6,168 573 6,249 966 6,450 1,279 6,792 1,557
16.00 5,658 327 5,682 544 5,688 733 5,805 1,168 6,066 1,497 6,452 1,789
16.50 5,182 434 5,193 721 5,215 942 5,385 1,416 5,705 1,740 6,102 2,021
17.00 4,675 595 4,712 934 4,758 1,158 4,987 1,665 5,346 2,000 5,791 2,301
17.50 4,204 793 4,241 1,163 4,307 1,431 4,591 1,940 4,936 2,273 5,465 2,573
18.00 3,722 1,015 3,808 1,443 3,884 1,725 4,169 2,236 4,618 2,574 5,169 2,876
18.50 3,250 1,261 3,358 1,776 3,493 2,025 3,825 2,556 4,331 2,883 4,800 3,184
19.00 2,801 1,544 2,943 2,135 3,099 2,377 3,524 2,893 4,039 3,204 4,522 3,497
19.50 2,371 1,852 2,539 2,538 2,737 2,740 3,223 3,238 3,771 3,560 4,277 3,836
20.00 1,989 2,213 2,185 2,943 2,414 3,141 2,949 3,612 3,518 3,905 4,028 4,193
21.00 1,356 3,137 1,538 3,815 1,848 3,973 2,449 4,386 3,044 4,661 3,567 4,922
22.00 902 4,100 1,045 4,739 1,368 4,855 2,020 5,135 2,613 5,373 3,132 5,696
23.00 565 5,079 667 5,688 983 5,773 1,642 5,996 2,226 6,191 2,770 6,390
24.00 333 6,079 419 6,662 703 6,712 1,325 6,886 1,899 7,042 2,415 7,218
25.00 233 7,079 305 7,641 507 7,665 1,077 7,806 1,610 7,923 2,126 8,073
26.00 193 8,079 202 8,630 374 8,654 868 8,734 1,377 8,827 1,855 8,955
27.00 193 9,079 193 9,618 293 9,639 685 9,688 1,168 9,768 1,616 9,864
28.00 193 10,079 193 10,618 200 10,622 555 10,653 986 10,707 1,442 10,771
29.00 193 11,079 193 11,610 193 11,610 460 11,634 816 11,653 1,254 11,717
30.00 193 12,079 193 12,607 193 12,611 343 12,604 649 12,600 1,078 12,693
31.00 193 13,079 193 13,601 193 13,601 272 13,620 562 13,637 922 13,664
COG (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,317 92 2,318 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,829 92 1,837 96 1,867 103 1,920 170
0.25 1,570 105 1,575 105 1,582 107 1,612 113 1,664 119 1,768 249
0.30 1,321 132 1,328 132 1,355 132 1,404 132 1,460 267 1,613 381
0.35 1,072 176 1,096 176 1,141 175 1,193 227 1,300 352 1,456 510
0.40 833 246 873 245 922 283 1,023 380 1,185 538 1,347 690
0.45 595 373 641 404 739 436 851 524 1,019 674 1,237 864
0.50 397 533 484 593 600 623 723 713 901 854 1,125 1,034
0.55 278 763 327 786 456 820 591 899 833 1,031 1,064 1,212
0.60 221 1,014 224 1,022 369 1,049 513 1,124 711 1,251 949 1,422
0.65 188 1,264 190 1,264 279 1,279 435 1,345 642 1,466 887 1,600
0.70 167 1,514 169 1,514 180 1,530 356 1,565 572 1,686 824 1,809
0.75 152 1,764 157 1,764 169 1,764 270 1,787 501 1,898 761 2,025
0.80 141 2,014 149 2,014 160 2,014 175 2,038 427 2,114 696 2,239
0.85 133 2,264 143 2,264 153 2,264 168 2,289 350 2,330 631 2,448
0.90 127 2,514 137 2,514 148 2,514 161 2,514 267 2,583 564 2,702
0.95 121 2,764 133 2,764 144 2,764 156 2,764 173 2,796 494 2,915
1.00 119 3,014 131 3,014 - - 152 3,014 168 3,047 422 3,165
1.05 115 3,264 127 3,264 - - 149 3,264 164 3,297 346 3,376
1.10 113 3,514 124 3,514 - - 145 3,514 161 3,514 264 3,629
1.15 111 3,764 123 3,764 - - 143 3,764 157 3,764 - -
1.20 109 4,014 120 4,014 - - 140 4,014 155 4,014 - -
1.25 - - 119 4,264 - - 139 4,264 153 4,264 - -
1.30 - - 117 4,514 - - 136 4,514 151 4,514 - -
1.35 - - 115 4,764 - - 135 4,764 148 4,764 - -
1.40 - - 113 5,014 - - 133 5,014 - - - -
1.45 - - 113 5,264 - - 132 5,264 - - - -
1.50 - - 112 5,514 - - 131 5,514 - - - -
1.55 - - 111 5,764 - - 129 5,764 - - - -
1.60 - - 109 6,014 - - 128 6,014 - - - -
1.65 - - 109 6,264 - - 127 6,264 - - - -
1.70 - - 108 6,514 - - - - - - - -
1.75 - - 107 6,764 - - - - - - - -
1.80 - - 107 7,014 - - - - - - - -
1.85 - - 105 7,264 - - - - - - - -
1.90 - - 105 7,514 - - - - - - - -
1.95 - - 104 7,764 - - - - - - - -
2.00 - - 104 8,014 - - - - - - - -
2.10 - - 103 8,514 - - - - - - - -
2.20 - - 101 9,014 - - - - - - - -
2.30 - - 101 9,514 - - - - - - - -
2.40 - - 100 10,014 - - - - - - - -
2.50 - - 100 10,514 - - - - - - - -
2.60 - - 99 11,014 - - - - - - - -
COL (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 17,147 405 17,199 405 17,232 405 17,288 425 17,501 802 17,628 1,172
8.25 16,645 405 16,698 405 16,732 405 16,790 488 17,005 936 17,156 1,314
8.50 16,143 405 16,198 405 16,234 405 16,292 593 16,533 1,075 16,685 1,491
8.75 15,642 405 15,698 405 15,734 405 15,794 678 15,881 1,189 16,217 1,679
9.00 15,141 405 15,197 405 15,234 425 15,295 783 15,385 1,362 15,785 1,823
9.25 14,638 405 14,697 405 14,734 528 14,796 970 14,888 1,537 15,318 2,005
9.50 14,151 405 14,215 457 14,248 622 14,319 1,104 14,417 1,710 14,941 2,225
9.75 13,649 419 13,715 590 13,747 737 13,820 1,242 13,952 1,907 14,491 2,457
10.00 13,146 480 13,213 719 13,246 930 13,322 1,422 13,533 2,101 14,111 2,662
10.50 12,154 631 12,326 1,040 12,375 1,224 12,552 1,827 12,781 2,535 13,418 3,131
11.00 11,146 899 11,334 1,387 11,384 1,628 11,650 2,225 12,094 3,007 12,754 3,615
11.50 10,039 1,279 10,391 1,763 10,458 2,074 10,792 2,744 11,328 3,558 12,110 4,154
12.00 9,090 1,657 9,346 2,222 9,442 2,606 9,826 3,272 10,658 4,132 11,515 4,717
12.50 8,156 2,100 8,476 2,733 8,619 3,174 9,068 3,844 10,037 4,710 10,895 5,287
13.00 7,234 2,598 7,641 3,307 7,733 3,764 8,363 4,488 9,400 5,349 10,370 5,936
13.50 6,387 3,156 6,837 3,967 7,104 4,376 7,702 5,138 8,855 6,004 9,828 6,581
14.00 5,582 3,806 6,098 4,695 6,384 5,119 7,102 5,853 8,170 6,694 9,290 7,227
14.50 4,824 4,470 5,410 5,479 5,751 5,864 6,463 6,573 7,651 7,417 8,844 7,932
15.00 4,157 5,256 4,779 6,301 5,173 6,658 5,979 7,249 7,183 8,024 8,383 8,664
15.50 3,516 6,124 4,157 7,121 4,594 7,585 5,438 8,026 6,692 8,785 7,896 9,376
16.00 2,947 7,057 3,623 7,990 4,103 8,420 5,012 8,832 6,303 9,545 7,514 10,146
16.50 2,485 7,936 3,165 8,911 3,561 9,195 4,539 9,792 5,896 10,489 7,115 10,919
17.00 2,085 8,888 2,712 9,825 3,215 10,066 4,159 10,657 5,489 11,318 6,722 11,688
17.50 1,732 9,854 2,331 10,626 2,804 10,986 3,838 11,528 5,137 12,183 6,364 12,494
18.00 1,438 10,835 1,960 11,667 2,491 11,842 3,471 12,449 4,799 13,042 6,049 13,321
18.50 1,181 11,838 1,665 12,587 2,138 12,826 3,179 13,347 4,539 13,888 5,719 14,148
19.00 - - 1,429 13,611 - - 2,866 14,281 4,183 14,804 - -
19.50 - - 1,220 14,590 - - 2,593 15,238 - - - -
20.00 - - 1,027 15,549 - - 2,360 16,171 - - - -
21.00 - - 730 17,488 - - 1,922 18,102 - - - -
22.00 - - 490 19,430 - - 1,592 20,083 - - - -
23.00 - - 405 21,465 - - 1,251 22,055 - - - -
24.00 - - 405 23,415 - - 1,045 23,982 - - - -
25.00 - - 405 25,404 - - 782 25,910 - - - -
26.00 - - 405 27,394 - - - - - - - -
COS (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 14,722 309 - - - - - - - -
4.90 - - 14,472 309 - - 14,479 309 14,485 309 - -
5.00 - - 14,222 309 - - 14,227 309 14,235 309 - -
5.25 - - 13,598 309 - - 13,602 309 13,610 309 - -
5.50 12,973 309 12,973 309 - - 12,977 309 12,984 309 - -
5.75 12,351 309 12,351 309 12,350 309 12,351 309 12,354 335 12,421 509
6.00 11,729 309 11,729 309 11,727 309 11,730 309 11,727 440 11,870 671
6.25 11,106 309 11,106 309 11,105 309 11,108 309 11,146 606 11,306 855
6.50 10,484 362 10,484 362 10,483 358 10,485 419 10,557 752 10,783 1,048
6.75 9,863 445 9,862 442 9,862 437 9,879 593 9,959 921 10,295 1,230
7.00 9,239 549 9,242 545 9,243 600 9,252 760 9,411 1,152 9,781 1,453
7.25 8,615 680 8,617 730 8,618 769 8,651 938 8,900 1,383 9,293 1,703
7.50 7,992 848 7,993 923 7,994 984 8,063 1,180 8,396 1,655 8,808 2,018
7.75 7,368 1,050 7,376 1,186 7,381 1,257 7,487 1,428 7,886 1,936 8,386 2,289
8.00 6,748 1,300 6,760 1,424 6,777 1,504 6,924 1,735 7,436 2,254 7,922 2,619
8.25 6,128 1,573 6,149 1,713 6,184 1,822 6,397 2,088 6,970 2,596 7,505 2,948
8.50 5,509 1,879 5,556 2,042 5,614 2,142 5,911 2,422 6,547 2,947 7,111 3,309
8.75 4,894 2,187 4,971 2,388 5,067 2,501 5,419 2,827 6,127 3,341 6,694 3,694
9.00 4,291 2,556 4,446 2,784 4,526 2,877 4,966 3,256 5,726 3,721 6,347 4,084
9.25 3,734 2,999 3,906 3,196 4,080 3,304 4,544 3,676 5,353 4,162 5,977 4,509
9.50 3,216 3,412 3,404 3,638 3,610 3,770 4,155 4,155 4,973 4,601 5,626 4,948
9.75 2,789 3,945 2,979 4,171 3,189 4,307 3,771 4,625 4,649 5,068 5,304 5,383
10.00 2,407 4,569 2,571 4,728 2,812 4,855 3,429 5,139 4,295 5,531 4,977 5,852
10.50 1,781 5,809 1,958 5,900 2,126 5,978 2,819 6,198 3,697 6,541 4,402 6,803
11.00 1,265 7,053 1,427 7,100 1,595 7,152 2,268 7,303 3,186 7,570 3,866 7,824
11.50 849 8,300 1,025 8,321 1,169 8,353 1,836 8,462 2,680 8,668 3,418 8,881
12.00 623 9,546 738 9,556 841 9,573 1,416 9,643 2,308 9,807 2,981 9,962
12.50 481 10,795 542 10,796 614 10,800 1,120 10,852 1,940 10,968 2,622 11,086
13.00 384 12,038 364 12,038 368 12,048 870 12,069 1,606 12,148 2,288 12,235
13.50 316 13,283 309 13,283 309 13,283 685 13,300 1,373 13,337 2,000 13,426
CPA (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,082 65 - - - - - - - -
5.00 - - 3,982 65 - - - - - - - -
5.25 - - 3,739 65 - - - - - - - -
5.50 3,467 65 3,489 65 - - 3,557 67 3,625 84 - -
5.75 3,218 65 3,238 65 3,258 65 3,297 75 3,392 92 3,465 142
6.00 2,968 65 2,988 65 3,012 68 3,071 84 3,159 104 3,250 184
6.25 2,719 65 2,741 65 2,773 76 2,838 93 2,942 153 3,049 226
6.50 2,471 65 2,502 73 2,521 88 2,603 108 2,724 220 2,843 292
6.75 2,222 68 2,251 87 2,289 103 2,369 159 2,516 287 2,648 369
7.00 1,977 89 2,015 101 2,054 153 2,159 232 2,318 367 2,461 459
7.25 1,727 121 1,775 156 1,828 204 1,946 321 2,127 471 2,272 573
7.50 1,485 173 1,543 254 1,609 316 1,749 432 1,943 573 2,100 676
7.75 1,241 269 1,325 346 1,404 431 1,556 549 1,764 693 1,942 808
8.00 1,018 383 1,127 477 1,211 555 1,378 681 1,600 827 1,782 938
8.25 798 531 935 636 1,035 722 1,211 830 1,451 981 1,637 1,088
8.50 611 726 762 822 871 882 1,057 994 1,305 1,137 1,496 1,239
8.75 429 942 608 1,016 728 1,071 915 1,176 1,175 1,305 1,372 1,401
9.00 318 1,173 464 1,227 598 1,269 788 1,360 1,049 1,480 1,253 1,567
9.25 218 1,418 347 1,453 485 1,485 676 1,556 929 1,659 1,141 1,753
9.50 149 1,668 280 1,681 376 1,701 571 1,764 826 1,860 1,035 1,939
9.75 115 1,918 209 1,918 292 1,941 489 1,984 730 2,060 936 2,133
10.00 96 2,168 125 2,168 222 2,168 402 2,209 644 2,277 845 2,339
10.50 76 2,668 101 2,668 124 2,668 286 2,668 502 2,668 679 2,753
11.00 65 3,168 85 3,168 105 3,168 178 3,168 381 3,168 558 3,168
11.50 65 3,668 75 3,668 92 3,668 120 3,668 292 3,668 444 3,668
12.00 65 4,168 67 4,168 83 4,168 107 4,168 218 4,168 337 4,168
12.50 65 4,668 65 4,668 75 4,668 97 4,668 171 4,668 268 4,668
13.00 65 5,168 65 5,168 - - 89 5,168 119 5,168 224 5,168
CPC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 5,005 82 - - 5,001 86 5,002 103 - -
2.60 - - 4,803 82 - - 4,803 90 4,802 111 - -
2.70 - - 4,603 82 - - 4,605 97 4,605 118 - -
2.80 - - 4,402 82 - - 4,407 105 4,406 125 - -
2.90 4,181 82 4,201 82 - - 4,210 111 4,209 131 - -
3.00 3,982 82 4,001 82 - - 4,011 117 4,011 142 - -
3.10 3,783 82 3,803 82 - - 3,835 125 3,851 153 3,858 230
3.20 3,583 82 3,605 87 3,629 111 3,635 135 3,650 163 3,657 287
3.30 3,385 82 3,407 93 3,427 121 3,435 146 3,447 234 3,457 347
3.40 3,186 82 3,209 98 3,227 131 3,234 158 3,246 292 3,254 397
3.50 2,986 86 3,010 106 3,026 143 3,033 226 3,045 383 3,111 483
3.60 2,787 91 2,830 115 2,825 160 2,830 288 2,894 439 2,951 565
3.70 2,589 102 2,630 126 2,619 227 2,670 380 2,695 520 2,790 637
3.80 2,390 111 2,430 139 2,421 288 2,470 461 2,531 597 2,647 718
3.90 2,190 126 2,230 155 2,257 352 2,298 543 2,391 677 2,507 810
4.00 2,002 143 2,055 172 2,081 413 2,128 644 2,240 794 2,379 910
4.10 1,802 175 1,877 246 1,902 501 1,972 745 2,090 894 2,240 1,023
4.20 1,618 219 1,694 314 1,723 612 1,812 837 1,906 1,003 2,134 1,111
4.30 1,431 298 1,529 415 1,558 721 1,671 958 1,815 1,118 2,010 1,243
4.40 1,255 395 1,393 509 1,425 862 1,523 1,085 1,666 1,226 1,904 1,351
4.50 1,090 495 1,235 624 1,271 979 1,391 1,215 1,582 1,369 1,803 1,471
4.60 919 617 1,074 754 1,131 1,133 1,255 1,359 1,448 1,477 1,692 1,615
4.70 774 776 942 896 981 1,279 1,133 1,498 1,370 1,650 1,600 1,736
4.80 642 943 826 1,035 870 1,439 1,030 1,621 1,255 1,751 1,508 1,884
4.90 527 1,130 682 1,203 750 1,597 938 1,773 1,174 1,904 1,416 2,022
5.00 401 1,313 601 1,382 648 1,746 852 1,926 1,089 2,050 1,330 2,171
5.25 250 1,781 385 1,827 444 2,230 649 2,338 883 2,444 1,150 2,543
5.50 154 2,281 254 2,281 322 2,690 488 2,779 720 2,864 975 2,942
5.75 129 2,781 166 2,781 184 3,165 380 3,234 598 3,294 835 3,376
6.00 111 3,281 145 3,281 162 3,633 260 3,679 499 3,735 697 3,795
6.25 99 3,781 129 3,781 147 4,137 180 4,145 395 4,203 602 4,228
6.50 91 4,281 118 4,281 133 4,617 166 4,647 333 4,665 512 4,687
6.75 85 4,781 109 4,781 125 5,111 151 5,109 263 5,167 413 5,191
7.00 82 5,281 102 5,281 117 5,606 143 5,603 183 5,602 347 5,635
7.25 82 5,781 95 5,781 109 6,111 137 6,114 175 6,123 280 6,148
7.50 82 6,281 91 6,281 103 6,614 129 6,621 168 6,631 202 6,654
7.75 - - 87 6,781 - - - - - - - -
8.00 - - 83 7,281 - - - - - - - -
8.25 - - 82 7,781 - - - - - - - -
CPI (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 10,825 224 - - 10,880 224 10,916 343 - -
9.50 10,576 224 10,576 224 10,575 224 10,576 224 10,575 394 10,576 585
9.75 10,327 224 10,327 224 10,326 224 10,327 224 10,326 439 10,327 657
10.00 10,081 224 10,082 224 10,085 224 10,091 243 10,113 487 10,133 725
10.50 9,581 224 9,582 224 9,583 224 9,591 318 9,609 635 9,622 895
11.00 9,081 224 9,081 224 9,082 224 9,089 459 9,105 791 9,117 1,055
11.50 8,582 228 8,582 228 8,581 323 8,582 582 8,595 949 8,684 1,255
12.00 8,085 291 8,083 325 8,083 441 8,085 733 8,083 1,147 8,261 1,465
12.50 7,586 377 7,593 456 7,596 580 7,611 913 7,674 1,352 7,856 1,687
13.00 7,091 488 7,092 590 7,096 733 7,108 1,113 7,225 1,574 7,491 1,932
13.50 6,591 632 6,592 773 6,593 952 6,629 1,341 6,808 1,820 7,144 2,181
14.00 6,089 804 6,103 969 6,109 1,175 6,177 1,577 6,426 2,079 6,823 2,441
14.50 5,592 1,010 5,622 1,187 5,641 1,415 5,740 1,832 6,072 2,359 6,525 2,738
15.00 5,101 1,225 5,143 1,434 5,167 1,697 5,307 2,109 5,739 2,647 6,218 3,015
15.50 4,607 1,465 4,680 1,738 4,727 2,004 4,926 2,441 5,404 2,952 5,943 3,332
16.00 4,121 1,723 4,223 2,069 4,296 2,315 4,581 2,757 5,125 3,268 5,674 3,653
16.50 3,667 2,023 3,816 2,420 3,921 2,667 4,203 3,093 4,836 3,592 5,406 3,967
17.00 3,192 2,365 3,405 2,804 3,535 3,029 3,877 3,448 4,563 3,944 5,161 4,311
17.50 2,739 2,829 3,012 3,200 3,173 3,405 3,576 3,808 4,321 4,293 4,923 4,661
18.00 2,305 3,308 2,647 3,605 2,835 3,801 3,297 4,193 4,071 4,652 4,695 5,018
18.50 1,938 3,790 2,303 4,048 2,533 4,201 3,032 4,582 3,829 5,033 4,457 5,372
19.00 1,651 4,275 1,997 4,477 2,257 4,633 2,794 4,987 3,629 5,420 4,260 5,759
19.50 1,401 4,786 1,718 4,925 1,995 5,060 2,580 5,398 3,411 5,798 4,062 6,145
20.00 1,175 5,278 1,476 5,427 1,770 5,554 2,381 5,813 3,194 6,209 3,863 6,525
21.00 794 6,266 1,055 6,364 1,397 6,462 2,015 6,676 2,841 7,030 3,511 7,330
22.00 522 7,266 751 7,326 1,077 7,393 1,675 7,575 2,510 7,877 3,174 8,147
23.00 367 8,260 535 8,293 824 8,343 1,404 8,482 2,216 8,748 2,878 8,994
24.00 - - 339 9,274 - - 1,171 9,422 - - - -
25.00 - - 232 10,263 - - 978 10,360 - - - -
26.00 - - 224 11,249 - - 783 11,327 - - - -
27.00 - - 224 12,251 - - 645 12,293 - - - -
28.00 - - 224 13,243 - - 539 13,273 - - - -
29.00 - - 224 14,237 - - 465 14,245 - - - -
30.00 - - 224 15,241 - - 336 15,256 - - - -
CRB (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 33,537 706 33,577 766 33,868 946
16.00 - - 32,544 706 32,583 806 32,844 1,087
16.50 - - 31,539 706 31,576 846 31,820 1,279
17.00 30,430 706 30,533 706 30,569 886 30,797 1,505
17.50 29,423 706 29,542 706 29,576 1,034 29,779 1,767
18.00 28,418 706 28,552 726 28,581 1,249 28,776 2,007
18.50 27,423 706 27,547 780 27,656 1,458 27,789 2,329
19.00 26,416 706 26,542 1,000 26,634 1,735 26,809 2,624
19.50 25,420 706 25,562 1,211 25,631 2,004 25,827 2,950
20.00 24,424 706 24,487 1,480 24,643 2,306 24,723 3,333
21.00 22,395 905 22,528 2,063 22,574 3,006 22,681 4,123
22.00 20,364 1,473 20,432 2,790 20,458 3,797 21,350 5,057
23.00 18,229 2,083 18,382 3,634 18,651 4,737 19,431 6,006
24.00 16,264 2,829 16,487 4,612 16,926 5,796 17,967 7,114
25.00 14,334 3,716 14,656 5,691 15,288 6,950 16,620 8,272
26.00 12,462 4,734 12,894 6,837 13,800 8,201 15,088 9,511
27.00 10,659 5,823 11,226 8,104 12,435 9,565 14,187 10,821
28.00 9,127 7,137 9,793 9,513 11,111 10,975 13,081 12,204
29.00 7,735 8,512 8,357 11,012 10,017 12,509 12,082 13,630
30.00 6,514 9,995 7,130 12,805 8,930 14,065 11,071 15,166
31.00 5,428 11,715 6,106 14,587 8,001 15,723 10,222 16,706
32.00 4,481 13,636 5,163 16,425 7,114 17,399 9,362 18,330
33.00 3,651 15,605 4,333 18,304 6,368 19,144 8,614 19,981
34.00 2,936 17,597 3,613 20,212 5,623 20,714 7,904 21,612
35.00 2,333 19,607 2,996 21,989 5,019 22,474 7,209 23,341
36.00 - - 2,455 23,995 4,410 24,297 6,650 25,105
37.00 - - 2,007 25,995 3,951 26,357 6,074 26,977
38.00 - - 1,625 28,035 3,464 28,059 5,516 28,804
39.00 - - 1,295 30,027 3,069 29,977 - -
40.00 - - 1,078 32,027 2,683 31,954 - -
41.00 - - 860 34,027 2,329 33,987 - -
42.00 - - 746 36,033 2,089 36,007 - -
43.00 - - 726 38,033 1,845 38,026 - -
44.00 - - 706 40,026 1,595 39,894 - -
45.00 - - 706 42,020 1,396 41,894 - -
CRC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,207 26 - - 1,212 42 1,212 51 - -
3.30 - - 1,158 26 - - 1,163 44 1,163 71 - -
3.40 - - 1,108 27 - - 1,113 47 1,113 88 - -
3.50 1,053 26 1,058 28 - - 1,072 51 1,076 103 - -
3.60 1,003 26 1,010 31 - - 1,022 56 1,026 119 - -
3.70 953 26 965 34 - - 971 76 975 133 - -
3.80 903 28 915 36 - - 921 93 925 157 943 191
3.90 853 30 865 39 868 59 870 110 888 170 893 218
4.00 803 32 815 42 816 80 817 136 838 198 855 239
4.10 755 35 765 46 767 100 781 159 798 218 823 263
4.20 707 39 713 50 729 118 731 180 757 244 783 289
4.30 657 44 672 55 679 144 690 202 716 271 749 320
4.40 607 52 622 62 636 175 648 229 680 300 718 343
4.50 557 63 579 96 593 197 611 259 642 323 689 371
4.60 508 76 535 113 554 231 572 291 612 354 656 405
4.70 471 97 499 131 518 263 532 319 577 386 626 432
4.80 423 120 457 157 478 295 497 355 548 419 598 465
4.90 375 144 418 186 440 333 459 387 517 450 573 499
5.00 334 174 379 216 401 363 427 423 486 487 552 530
5.25 232 266 291 303 315 461 355 515 423 573 490 615
5.50 157 381 218 405 246 563 285 612 363 668 435 709
5.75 95 499 155 518 182 673 226 716 312 763 390 802
6.00 62 616 109 627 142 791 183 826 268 868 343 904
6.25 51 741 84 741 108 910 146 932 230 971 311 1,005
6.50 43 866 58 866 67 1,022 113 1,049 199 1,083 275 1,108
6.75 39 991 51 991 59 1,151 89 1,167 170 1,194 239 1,219
7.00 35 1,116 46 1,116 54 1,277 64 1,281 144 1,301 213 1,330
7.25 31 1,241 42 1,241 50 1,393 59 1,408 126 1,416 192 1,435
7.50 30 1,366 39 1,366 46 1,517 56 1,518 109 1,542 165 1,551
7.75 - - 36 1,491 - - - - - - - -
8.00 - - 35 1,616 - - - - - - - -
8.25 - - 32 1,741 - - - - - - - -
8.50 - - 31 1,866 - - - - - - - -
CRG (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,371 53 - - 2,367 75 2,367 93 - -
2.30 - - 2,271 53 - - 2,268 81 2,268 100 - -
2.40 - - 2,171 53 - - 2,170 88 2,170 107 - -
2.50 - - 2,071 57 - - 2,071 95 2,070 117 - -
2.60 1,957 53 1,971 63 - - 1,972 103 1,971 127 - -
2.70 1,857 53 1,871 68 - - 1,892 112 1,898 137 - -
2.80 1,757 57 1,770 73 - - 1,790 123 1,797 184 1,814 254
2.90 1,657 64 1,668 80 1,684 111 1,689 136 1,697 222 1,714 289
3.00 1,557 69 1,567 88 1,584 124 1,589 179 1,596 259 1,613 337
3.10 1,458 80 1,468 97 1,482 137 1,488 221 1,493 312 1,550 373
3.20 1,358 93 1,368 107 1,376 183 1,384 258 1,428 364 1,474 433
3.30 1,258 112 1,288 121 1,302 225 1,312 311 1,350 407 1,414 478
3.40 1,160 135 1,188 135 1,202 281 1,229 361 1,268 456 1,346 535
3.50 1,060 162 1,100 161 1,117 336 1,144 411 1,199 511 1,287 589
3.60 970 196 1,012 225 1,038 387 1,057 470 1,137 577 1,221 650
3.70 877 236 929 267 948 458 990 537 1,061 642 1,157 714
3.80 782 288 845 324 883 527 908 601 1,002 699 1,106 780
3.90 698 339 774 391 806 593 844 672 940 770 1,046 848
4.00 605 397 684 466 727 665 776 749 886 845 1,002 913
4.10 521 469 616 535 661 742 716 824 839 908 948 988
4.20 448 554 545 611 594 824 650 896 776 990 905 1,054
4.30 381 646 479 692 531 906 602 976 736 1,060 859 1,128
4.40 309 741 421 784 477 990 541 1,053 692 1,135 820 1,203
4.50 266 833 371 866 422 1,086 501 1,138 644 1,220 777 1,277
4.60 226 927 321 961 375 1,168 446 1,220 598 1,294 732 1,361
4.70 184 1,027 284 1,045 326 1,260 415 1,310 564 1,373 689 1,433
4.80 158 1,127 248 1,146 291 1,348 369 1,401 521 1,464 658 1,513
4.90 137 1,227 208 1,227 256 1,448 338 1,490 484 1,544 620 1,602
5.00 125 1,327 162 1,327 216 1,536 304 1,577 458 1,632 582 1,679
5.25 - - 137 1,577 - - 226 1,799 - - - -
5.50 - - 120 1,827 - - 168 2,030 - - - -
5.75 - - 108 2,077 - - - - - - - -
6.00 - - 99 2,327 - - - - - - - -
6.25 - - 91 2,577 - - - - - - - -
6.50 - - 84 2,827 - - - - - - - -
6.75 - - 79 3,077 - - - - - - - -
7.00 - - 75 3,327 - - - - - - - -
7.25 - - 71 3,577 - - - - - - - -
7.50 - - 68 3,827 - - - - - - - -
7.75 - - 65 4,077 - - - - - - - -
CRL (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 7,854 176 7,885 176 - - 7,894 211 7,954 320 7,966 474
17.00 7,607 176 7,633 176 7,643 186 7,641 221 7,699 376 7,710 535
17.50 7,355 176 7,384 176 7,394 191 7,394 259 7,444 441 7,454 612
18.00 7,104 176 7,138 181 7,145 212 7,145 312 7,193 501 7,204 693
18.50 6,855 176 6,887 195 6,892 255 6,913 364 6,947 582 6,960 771
19.00 6,604 176 6,639 249 6,643 313 6,658 434 6,702 656 6,716 863
19.50 6,355 176 6,390 303 6,394 374 6,407 501 6,456 737 6,478 966
20.00 6,106 176 6,137 360 6,143 440 6,160 576 6,223 833 6,242 1,058
21.00 5,598 225 5,632 515 5,637 605 5,643 751 5,670 1,030 5,851 1,277
22.00 5,093 368 5,133 697 5,138 794 5,141 966 5,337 1,287 5,493 1,508
23.00 4,558 527 4,595 908 4,606 1,015 4,662 1,200 4,857 1,529 5,150 1,769
24.00 4,069 717 4,122 1,153 4,142 1,260 4,232 1,476 4,491 1,808 4,831 2,041
25.00 3,590 941 3,661 1,426 3,694 1,541 3,821 1,763 4,155 2,098 4,522 2,330
26.00 3,140 1,197 3,245 1,727 3,313 1,827 3,449 2,063 3,839 2,391 4,240 2,641
27.00 2,689 1,468 2,824 2,046 2,906 2,142 3,108 2,396 3,547 2,710 3,963 2,955
28.00 2,295 1,790 2,440 2,397 2,543 2,489 2,778 2,731 3,269 3,047 3,713 3,308
29.00 1,955 2,136 2,088 2,760 2,214 2,872 2,519 3,111 3,036 3,400 3,470 3,658
30.00 1,647 2,516 1,786 3,170 1,905 3,279 2,232 3,516 2,767 3,791 3,232 4,022
31.00 1,374 2,918 1,522 3,614 1,628 3,707 1,988 3,930 2,550 4,177 3,027 4,407
32.00 1,135 3,401 1,286 4,077 1,396 4,149 1,766 4,350 2,317 4,582 2,822 4,790
33.00 929 3,904 1,072 4,576 1,192 4,646 1,566 4,785 2,125 4,995 2,622 5,192
34.00 741 4,401 891 5,052 997 5,109 1,387 5,175 1,943 5,398 2,455 5,608
35.00 601 4,901 734 5,498 846 5,530 1,232 5,618 1,766 5,834 2,288 6,023
36.00 471 5,405 605 5,992 718 6,010 1,102 6,125 1,662 6,277 2,119 6,449
37.00 363 5,910 502 6,498 611 6,490 987 6,589 1,518 6,744 1,987 6,888
CSA (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,159 696 31,266 696 - - 31,705 696 31,993 696 - -
7.50 29,911 696 30,023 696 - - 30,420 696 30,770 696 - -
7.75 28,662 696 28,783 696 28,931 696 29,267 696 29,627 741 29,646 874
8.00 27,412 696 27,545 696 27,740 696 27,977 696 28,343 826 28,498 947
8.25 26,162 696 26,323 696 26,482 696 26,740 696 27,120 901 27,124 1,020
8.50 24,917 696 25,070 696 25,217 696 25,552 728 25,989 973 26,010 1,395
8.75 23,673 696 23,812 696 23,985 696 24,281 813 24,833 1,086 24,870 1,714
9.00 22,428 820 22,574 816 22,794 806 23,122 891 23,670 1,452 23,719 2,031
9.25 21,185 979 21,335 973 21,532 958 21,960 987 22,494 1,971 22,669 2,459
9.50 19,940 1,181 20,125 1,167 20,271 1,147 20,692 1,114 21,413 2,276 21,586 2,891
9.75 18,703 1,429 18,874 1,410 19,106 1,387 19,528 1,501 20,228 2,721 20,488 3,397
10.00 17,454 1,731 17,621 1,711 17,849 1,688 18,424 1,845 19,193 3,263 19,450 3,976
10.50 14,964 2,546 15,124 2,541 15,417 2,613 16,050 2,731 17,002 4,412 17,334 5,147
11.00 12,477 3,538 12,868 3,598 13,145 3,718 13,943 3,984 14,969 5,778 15,579 6,547
11.50 10,000 4,656 10,433 4,836 10,960 5,016 11,867 5,538 13,038 7,367 13,651 8,106
12.00 7,566 6,044 8,166 6,284 8,861 6,549 10,005 7,282 11,367 9,084 11,983 9,784
12.50 5,651 8,082 6,152 8,325 7,036 8,653 8,317 9,233 9,770 10,888 10,505 11,617
13.00 4,357 10,629 4,697 10,728 5,396 10,907 6,793 11,298 8,323 12,886 9,164 13,442
13.50 3,283 13,146 3,541 13,204 3,983 13,316 5,433 13,586 7,026 14,964 7,857 15,389
14.00 2,418 15,669 2,581 15,669 2,900 15,669 4,323 15,778 5,947 16,835 6,829 17,312
14.50 1,781 18,169 1,838 18,169 2,190 18,169 3,415 18,169 4,969 18,992 5,932 19,425
15.00 1,346 20,669 1,390 20,669 1,437 20,669 2,530 20,669 4,100 21,192 5,034 21,571
15.50 1,052 23,169 1,088 23,169 1,203 23,169 2,095 23,169 3,365 23,169 4,327 23,809
16.00 850 25,669 879 25,669 1,054 25,669 1,674 25,669 2,709 25,669 3,624 25,669
16.50 707 28,169 758 28,169 938 28,169 1,221 28,169 2,143 28,169 3,027 28,169
17.00 696 30,669 696 30,669 848 30,669 1,106 30,669 1,755 30,669 2,496 30,669
17.50 696 33,169 696 33,169 774 33,169 1,011 33,169 1,313 33,169 2,138 33,169
18.00 696 35,669 696 35,669 715 35,669 933 35,669 1,208 35,669 1,775 35,669
18.50 - - 696 38,169 - - 867 38,169 - - - -
19.00 - - 696 40,669 - - 812 40,669 - - - -
19.50 - - 696 43,169 - - - - - - - -
CSE (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 9,412 132 - - - - - - - -
16.50 - - 9,163 132 - - - - - - - -
17.00 - - 8,918 132 - - 8,918 132 - - - -
17.50 - - 8,667 132 - - 8,665 132 8,665 132 - -
18.00 - - 8,418 132 - - 8,417 132 8,415 132 - -
18.50 - - 8,173 132 - - 8,173 132 8,176 132 - -
19.00 - - 7,922 132 - - 7,919 132 7,919 140 - -
19.50 - - 7,673 132 - - 7,672 132 7,670 177 - -
20.00 7,392 132 7,428 132 - - 7,428 137 7,431 232 7,448 384
21.00 6,897 132 6,928 132 6,928 132 6,927 194 6,925 309 6,937 507
22.00 6,395 132 6,432 132 6,430 132 6,429 274 6,428 430 6,454 656
23.00 5,898 132 5,938 132 5,938 191 5,938 397 5,941 589 5,965 828
24.00 5,402 132 5,438 200 5,444 307 5,447 556 5,452 764 5,475 1,018
25.00 4,900 132 4,942 330 4,940 466 4,953 748 4,963 958 5,033 1,239
26.00 4,403 155 4,457 496 4,457 668 4,479 955 4,504 1,204 4,624 1,471
27.00 3,907 231 3,975 706 3,976 907 4,011 1,197 4,061 1,453 4,236 1,740
28.00 3,417 374 3,502 989 3,510 1,182 3,563 1,474 3,651 1,708 3,877 2,016
29.00 2,938 553 3,070 1,319 3,090 1,486 3,140 1,775 3,263 2,002 3,558 2,316
30.00 2,468 782 2,633 1,669 2,661 1,828 2,749 2,133 2,908 2,350 3,264 2,629
31.00 2,016 1,054 2,227 2,059 2,262 2,201 2,389 2,489 2,602 2,687 2,989 2,971
32.00 1,591 1,371 1,850 2,479 1,880 2,595 2,060 2,865 2,342 3,053 2,736 3,309
33.00 1,224 1,785 1,503 2,916 1,545 3,015 1,756 3,264 2,051 3,425 2,514 3,684
34.00 924 2,246 1,201 3,363 1,240 3,450 1,499 3,672 1,825 3,766 2,286 4,056
35.00 694 2,737 938 3,815 988 3,883 1,259 4,096 1,633 4,231 2,102 4,449
36.00 505 3,208 721 4,345 778 4,402 1,075 4,535 1,445 4,656 1,911 4,852
37.00 346 3,708 536 4,827 606 4,868 912 4,981 1,285 5,085 1,746 5,265
38.00 248 4,208 404 5,316 464 5,347 764 5,438 1,122 5,527 1,594 5,690
39.00 167 4,708 294 5,805 341 5,829 643 5,902 999 5,977 1,440 6,119
40.00 132 5,208 189 6,298 267 6,315 522 6,378 855 6,437 1,316 6,563
41.00 132 5,708 132 6,792 188 6,809 447 6,851 754 6,898 1,196 7,011
42.00 132 6,208 132 7,295 132 7,303 370 7,334 657 7,372 1,073 7,461
CSP (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,063 142 - - 6,064 142 - - - -
4.30 - - 5,863 142 - - 5,866 142 - - - -
4.40 5,662 142 5,663 142 5,666 142 5,666 142 5,715 308 5,892 453
4.50 5,463 142 5,463 142 5,466 142 5,466 174 5,536 355 5,714 500
4.60 5,263 142 5,264 142 5,266 142 5,266 226 5,374 427 5,556 577
4.70 5,063 142 5,064 143 5,066 142 5,066 279 5,191 473 5,388 639
4.80 4,863 142 4,864 159 4,866 202 4,880 326 5,034 552 5,248 707
4.90 4,663 153 4,664 176 4,666 254 4,680 376 4,867 588 5,091 784
5.00 4,464 171 4,464 242 4,466 306 4,498 423 4,700 691 4,942 870
5.25 3,966 228 3,966 341 3,988 423 4,040 588 4,307 882 4,576 1,066
5.50 3,471 317 3,482 512 3,510 597 3,614 804 3,950 1,106 4,227 1,311
5.75 2,983 500 3,018 708 3,053 798 3,217 1,035 3,605 1,331 3,895 1,527
6.00 2,509 725 2,549 946 2,619 1,061 2,847 1,285 3,265 1,616 3,589 1,812
6.25 2,037 984 2,098 1,252 2,226 1,354 2,509 1,580 2,969 1,895 3,295 2,101
6.50 1,617 1,291 1,709 1,585 1,876 1,697 2,196 1,948 2,622 2,263 2,963 2,457
6.75 1,295 1,658 1,365 1,964 1,623 2,088 1,915 2,289 2,360 2,567 2,764 2,761
7.00 1,003 2,057 1,098 2,393 1,303 2,489 1,656 2,653 2,162 2,925 2,477 3,106
7.25 759 2,545 851 2,866 1,066 2,932 1,416 3,070 1,940 3,300 2,321 3,480
7.50 578 3,023 668 3,299 846 3,382 1,206 3,483 1,735 3,701 2,107 3,857
7.75 431 3,523 513 3,787 721 3,841 1,038 3,922 1,544 4,117 1,929 4,258
8.00 324 4,028 391 4,273 585 4,309 887 4,375 1,384 4,533 1,736 4,669
8.25 223 4,528 310 4,756 480 4,789 740 4,839 1,208 4,977 1,568 5,091
8.50 187 5,028 234 5,256 380 5,268 613 5,315 1,071 5,421 1,455 5,521
8.75 160 5,528 158 5,747 323 5,758 525 5,790 973 5,878 1,311 5,970
9.00 142 6,028 142 6,246 - - 427 6,276 853 6,347 1,203 6,412
9.25 - - 142 6,746 - - 376 6,764 754 6,819 - -
9.50 - - 142 7,242 - - 312 7,250 668 7,288 - -
CTB (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,289 39 - - 2,291 52 - - - -
2.60 - - 2,189 39 - - 2,191 56 2,194 67 - -
2.70 - - 2,089 43 - - 2,090 59 2,093 72 - -
2.80 - - 1,989 45 - - 1,990 64 1,991 77 - -
2.90 1,877 39 1,887 48 - - 1,890 69 1,890 84 - -
3.00 1,777 39 1,787 52 - - 1,789 75 1,789 92 - -
3.10 1,677 39 1,687 57 - - 1,687 83 1,686 100 - -
3.20 1,579 40 1,587 63 1,587 75 1,587 91 1,586 109 1,586 153
3.30 1,479 43 1,489 72 1,489 83 1,489 99 1,487 149 1,487 188
3.40 1,379 45 1,390 79 1,389 92 1,389 111 1,389 184 1,389 222
3.50 1,280 51 1,290 91 1,290 104 1,290 153 1,289 215 1,289 270
3.60 1,180 56 1,191 104 1,191 120 1,208 188 1,248 264 1,265 314
3.70 1,080 63 1,091 145 1,091 182 1,091 238 1,091 310 1,123 356
3.80 981 69 1,001 185 1,004 234 1,008 286 1,015 352 1,023 410
3.90 889 80 903 240 904 284 908 343 913 416 949 460
4.00 789 100 803 303 804 352 808 406 835 476 868 520
4.10 705 128 724 381 727 416 735 468 748 535 800 586
4.20 611 178 631 453 634 485 645 543 675 599 735 651
4.30 521 230 545 531 549 560 561 616 613 670 674 719
4.40 437 295 471 611 477 639 493 694 549 747 614 788
4.50 364 374 393 704 401 723 428 768 490 822 565 862
4.60 296 458 329 787 336 799 367 859 434 903 523 943
4.70 234 544 270 889 276 885 312 938 384 982 481 1,012
4.80 182 641 220 993 230 999 268 1,024 346 1,071 431 1,099
4.90 145 735 166 1,093 175 1,098 236 1,124 304 1,141 397 1,173
5.00 105 827 124 1,183 132 1,198 180 1,207 274 1,241 373 1,256
5.25 81 1,077 97 1,431 107 1,431 123 1,430 210 1,472 286 1,484
5.50 67 1,327 81 1,679 91 1,679 107 1,677 136 1,688 225 1,700
5.75 57 1,577 72 1,930 80 1,931 95 1,935 123 1,946 182 1,955
CTC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,413 77 - - 4,413 77 - - - -
2.50 - - 4,214 77 - - 4,214 77 4,213 90 - -
2.60 - - 4,015 77 - - 4,015 81 4,014 95 - -
2.70 - - 3,817 77 - - 3,817 86 3,814 101 - -
2.80 - - 3,617 77 - - 3,617 91 3,615 106 - -
2.90 - - 3,418 77 - - 3,418 97 3,417 114 - -
3.00 3,214 77 3,219 78 - - 3,219 103 3,218 125 3,299 139
3.10 3,015 77 3,021 83 - - 3,021 113 3,019 134 3,127 203
3.20 2,815 77 2,822 90 2,821 105 2,822 123 2,863 196 2,955 258
3.30 2,617 77 2,623 101 2,622 114 2,623 135 2,699 254 2,805 310
3.40 2,418 85 2,423 110 2,423 127 2,425 149 2,525 303 2,655 393
3.50 2,218 95 2,225 125 2,237 141 2,249 215 2,351 358 2,502 473
3.60 2,019 114 2,034 138 2,037 158 2,049 275 2,198 437 2,347 547
3.70 1,821 137 1,834 167 1,837 231 1,877 332 2,041 517 2,208 623
3.80 1,629 170 1,634 236 1,657 330 1,697 423 1,897 613 2,072 717
3.90 1,429 216 1,450 339 1,474 421 1,538 533 1,761 717 1,948 812
4.00 1,238 298 1,247 412 1,289 509 1,371 636 1,627 826 1,810 944
4.10 1,057 384 1,071 555 1,130 621 1,238 740 1,503 942 1,702 1,054
4.20 870 500 901 692 966 769 1,099 860 1,389 1,070 1,574 1,181
4.30 702 616 758 840 830 910 973 992 1,275 1,198 1,443 1,303
4.40 541 782 625 1,012 712 1,078 862 1,141 1,155 1,319 1,351 1,447
4.50 443 976 511 1,193 609 1,257 772 1,301 1,057 1,462 1,253 1,561
4.60 348 1,163 387 1,371 525 1,417 676 1,457 973 1,614 1,159 1,702
4.70 274 1,353 319 1,546 440 1,574 581 1,629 889 1,767 1,093 1,849
4.80 202 1,553 251 1,733 355 1,759 500 1,794 802 1,935 1,021 1,999
4.90 168 1,753 176 1,917 298 1,942 417 1,975 734 2,081 934 2,163
5.00 143 1,953 159 2,117 235 2,142 365 2,154 672 2,262 870 2,326
5.25 111 2,453 133 2,617 154 2,621 247 2,627 524 2,699 714 2,742
5.50 95 2,953 114 3,117 131 3,121 163 3,127 397 3,142 576 3,189
5.75 85 3,453 101 3,606 119 3,606 147 3,605 296 3,642 455 3,654
6.00 77 3,953 93 4,103 107 4,103 134 4,102 227 4,103 356 4,103
CTS (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,608 143 5,637 143 5,641 153 5,647 265 5,655 388 5,712 559
8.50 5,360 143 5,394 143 5,398 193 5,406 321 5,416 458 5,491 634
8.75 5,111 143 5,146 143 5,148 256 5,166 392 5,186 525 5,283 725
9.00 4,863 143 4,902 172 4,906 318 4,923 463 4,956 622 5,076 822
9.25 4,614 166 4,659 220 4,663 379 4,689 549 4,732 704 4,878 914
9.50 4,368 198 4,421 288 4,428 470 4,454 648 4,521 811 4,685 1,030
9.75 4,118 266 4,183 340 4,188 548 4,227 756 4,312 929 4,505 1,147
10.00 3,876 333 3,944 423 3,952 650 4,005 866 4,104 1,051 4,330 1,259
10.50 3,389 502 3,483 602 3,494 872 3,576 1,102 3,714 1,298 3,996 1,518
11.00 2,930 719 3,060 815 3,106 1,125 3,173 1,344 3,362 1,577 3,668 1,787
11.50 2,474 957 2,633 1,077 2,683 1,420 2,807 1,656 3,038 1,859 3,382 2,097
12.00 2,035 1,258 2,235 1,372 2,301 1,761 2,470 1,982 2,735 2,201 3,095 2,416
12.50 1,650 1,587 1,874 1,707 1,955 2,129 2,196 2,339 2,497 2,561 2,897 2,741
13.00 1,342 1,961 1,561 2,090 1,638 2,534 1,880 2,749 2,198 2,894 2,605 3,112
13.50 1,082 2,384 1,284 2,515 1,359 2,949 1,654 3,153 1,977 3,289 2,386 3,489
14.00 850 2,854 1,061 2,964 1,130 3,393 1,442 3,566 1,759 3,688 2,170 3,869
14.50 658 3,335 849 3,389 920 3,860 1,248 3,997 1,603 4,104 1,996 4,281
15.00 507 3,826 674 3,858 744 4,324 1,081 4,442 1,419 4,534 1,816 4,684
15.50 371 4,326 532 4,342 590 4,798 915 4,892 1,267 4,966 1,646 5,111
16.00 274 4,830 423 4,830 487 5,271 778 5,354 1,092 5,423 1,509 5,549
16.50 207 5,330 312 5,328 369 5,753 666 5,820 985 5,876 1,362 5,981
17.00 143 5,830 239 5,830 298 6,241 578 6,294 867 6,342 1,246 6,441
17.50 143 6,330 192 6,330 228 6,728 475 6,772 766 6,810 1,136 6,892
18.00 143 6,830 153 6,830 - - 407 7,253 680 7,278 1,019 7,357
18.50 143 7,330 143 7,330 - - 338 7,737 586 7,761 938 7,826
19.00 143 7,830 143 7,830 - - 286 8,222 519 8,243 854 8,299
19.50 143 8,330 143 8,330 - - 242 8,713 463 8,726 770 8,770
20.00 143 8,830 143 8,830 - - 212 9,205 405 9,216 - -
21.00 - - 143 9,830 - - 153 10,186 314 10,196 - -
22.00 - - 143 10,830 - - 143 11,177 254 11,173 - -
23.00 - - 143 11,830 - - 143 12,167 - - - -
DFM (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,184 126 3,196 126 3,209 126 3,247 123 3,309 121 3,375 170
1.95 3,084 137 3,097 137 3,111 135 3,147 134 3,209 131 3,275 214
2.00 2,984 149 2,999 149 3,012 147 3,047 146 3,127 178 3,193 262
2.10 2,784 178 2,800 176 2,821 175 2,863 172 2,944 232 3,029 310
2.20 2,584 214 2,601 212 2,623 211 2,677 240 2,761 288 2,865 392
2.30 2,385 259 2,403 258 2,423 255 2,491 306 2,593 374 2,699 471
2.40 2,185 316 2,203 313 2,232 335 2,303 395 2,441 459 2,551 551
2.50 1,987 384 2,008 399 2,052 432 2,129 465 2,271 564 2,400 651
2.60 1,787 461 1,813 486 1,860 513 1,968 573 2,116 671 2,265 756
2.70 1,592 553 1,625 589 1,703 626 1,805 681 1,976 774 2,112 872
2.80 1,398 657 1,447 705 1,532 729 1,640 792 1,836 880 1,995 997
2.90 1,199 773 1,266 821 1,359 857 1,490 917 1,694 1,002 1,856 1,112
3.00 1,032 900 1,107 949 1,212 985 1,355 1,057 1,567 1,147 1,755 1,251
3.10 906 1,040 966 1,088 1,066 1,125 1,218 1,197 1,459 1,301 1,634 1,403
3.20 779 1,192 857 1,240 934 1,276 1,098 1,337 1,351 1,461 1,530 1,537
3.30 666 1,394 733 1,410 806 1,440 975 1,511 1,219 1,611 1,426 1,690
3.40 565 1,597 640 1,606 701 1,624 873 1,684 1,127 1,770 1,319 1,854
3.50 481 1,803 548 1,801 616 1,815 793 1,859 1,035 1,934 1,233 2,006
3.60 397 2,009 479 2,001 553 2,005 714 2,044 942 2,116 1,146 2,183
3.70 343 2,209 409 2,203 468 2,204 634 2,228 872 2,283 1,082 2,347
3.80 299 2,409 341 2,409 379 2,404 552 2,416 801 2,463 991 2,524
3.90 263 2,609 270 2,609 315 2,604 465 2,609 729 2,656 926 2,701
4.00 235 2,809 240 2,809 244 2,809 412 2,807 656 2,835 860 2,879
4.10 211 3,009 216 3,009 220 3,009 357 3,007 610 3,027 792 3,056
4.20 192 3,209 196 3,209 200 3,209 300 3,209 565 3,219 750 3,245
4.30 176 3,409 180 3,409 - - 239 3,409 487 3,411 681 3,436
4.40 163 3,609 166 3,609 - - 174 3,609 440 3,611 640 3,624
4.50 151 3,809 155 3,809 - - 162 3,809 392 3,809 599 3,815
4.60 142 4,009 145 4,009 - - 153 4,009 342 4,009 556 4,015
4.70 - - 137 4,209 - - 146 4,209 288 4,209 - -
4.80 - - 129 4,409 - - 141 4,409 230 4,409 - -
4.90 - - 122 4,609 - - 135 4,609 159 4,609 - -
5.00 - - 117 4,809 - - - - - - - -
EVG (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 35 306 41 306 45 307 50 351 57 355 61
0.10 206 57 242 66 250 74 282 83 313 114 322 137
0.15 153 106 186 118 198 143 234 171 287 199 314 222
0.20 98 186 139 211 177 222 215 249 255 293 287 314
0.25 89 265 106 298 150 307 194 338 238 382 272 406
0.30 83 365 101 365 117 407 169 421 216 470 255 494
0.35 79 465 97 465 113 465 135 521 192 556 235 583
0.40 77 565 94 565 110 565 133 621 159 656 210 668
0.45 75 665 93 665 109 665 130 665 156 736 178 768
0.50 73 765 91 765 106 765 129 765 155 838 175 868
0.55 73 865 90 865 105 865 126 865 154 938 174 950
0.60 71 965 89 965 103 965 125 965 153 1,038 172 1,050
0.65 - - 87 1,065 - - 125 1,065 151 1,065 - -
0.70 - - 86 1,165 - - 123 1,165 150 1,165 - -
0.75 - - 86 1,265 - - 122 1,265 - - - -
0.80 - - 85 1,365 - - 121 1,365 - - - -
0.85 - - 85 1,465 - - 121 1,465 - - - -
0.90 - - 83 1,565 - - 119 1,565 - - - -
0.95 - - 83 1,665 - - 119 1,665 - - - -
1.00 - - 82 1,765 - - 119 1,765 - - - -
1.05 - - 82 1,865 - - 118 1,865 - - - -
1.10 - - 82 1,965 - - 118 1,965 - - - -
1.15 - - 81 2,065 - - 117 2,065 - - - -
1.20 - - 81 2,165 - - 117 2,165 - - - -
1.25 - - 81 2,265 - - 117 2,265 - - - -
1.30 - - 81 2,365 - - - - - - - -
1.35 - - 79 2,465 - - - - - - - -
1.40 - - 79 2,565 - - - - - - - -
1.45 - - 79 2,665 - - - - - - - -
1.50 - - 79 2,765 - - - - - - - -
1.55 - - 79 2,865 - - - - - - - -
1.60 - - 79 2,965 - - - - - - - -
1.65 - - 78 3,065 - - - - - - - -
1.70 - - 78 3,165 - - - - - - - -
1.75 - - 78 3,265 - - - - - - - -
1.80 - - 78 3,365 - - - - - - - -
1.85 - - 78 3,465 - - - - - - - -
1.90 - - 78 3,565 - - - - - - - -
1.95 - - 78 3,665 - - - - - - - -
2.00 - - 77 3,765 - - - - - - - -
2.10 - - 77 3,965 - - - - - - - -
2.20 - - 77 4,165 - - - - - - - -
2.30 - - 77 4,365 - - - - - - - -
2.40 - - 77 4,565 - - - - - - - -
2.50 - - 75 4,765 - - - - - - - -
2.60 - - 75 4,965 - - - - - - - -
2.70 - - 75 5,165 - - - - - - - -
2.80 - - 75 5,365 - - - - - - - -
2.90 - - 75 5,565 - - - - - - - -
3.00 - - 75 5,765 - - - - - - - -
3.10 - - 74 5,965 - - - - - - - -
3.20 - - 74 6,165 - - - - - - - -
GAC (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,501 199 6,506 211 6,506 211 6,508 208 6,509 294 6,554 456
2.20 6,102 211 6,108 247 6,108 246 6,109 243 6,109 392 6,188 547
2.30 5,702 246 5,710 294 5,709 291 5,709 357 5,738 493 5,860 693
2.40 5,304 291 5,312 351 5,312 348 5,312 468 5,370 653 5,530 848
2.50 4,904 348 4,914 427 4,914 482 4,932 581 4,998 808 5,196 982
2.60 4,505 424 4,517 521 4,525 617 4,553 744 4,689 958 4,898 1,189
2.70 4,106 518 4,121 722 4,124 797 4,168 907 4,342 1,158 4,632 1,363
2.80 3,712 679 3,733 879 3,736 976 3,813 1,110 4,066 1,358 4,333 1,567
2.90 3,317 843 3,341 1,103 3,365 1,191 3,483 1,315 3,752 1,588 4,100 1,780
3.00 2,921 1,017 2,987 1,325 3,016 1,408 3,141 1,552 3,515 1,833 3,828 2,023
3.10 2,549 1,248 2,609 1,549 2,665 1,654 2,843 1,799 3,225 2,056 3,596 2,276
3.20 2,176 1,479 2,274 1,826 2,342 1,902 2,578 2,086 2,991 2,338 3,363 2,546
3.30 1,867 1,735 1,949 2,103 2,043 2,178 2,299 2,366 2,767 2,631 3,156 2,802
3.40 1,617 2,039 1,702 2,406 1,782 2,482 2,070 2,675 2,574 2,909 2,923 3,093
3.50 1,394 2,367 1,456 2,779 1,540 2,814 1,873 2,994 2,341 3,233 2,747 3,390
3.60 1,172 2,708 1,239 3,140 1,331 3,191 1,685 3,327 2,185 3,535 2,550 3,714
3.70 983 3,092 1,057 3,517 1,159 3,563 1,488 3,699 2,001 3,860 2,394 4,004
3.80 832 3,494 919 3,909 992 3,952 1,292 4,031 1,828 4,215 2,206 4,358
3.90 687 3,897 739 4,300 875 4,321 1,134 4,393 1,648 4,543 2,056 4,680
4.00 538 4,309 604 4,690 709 4,709 1,047 4,776 1,507 4,897 1,932 5,025
4.10 468 4,709 461 5,080 593 5,096 883 5,161 1,383 5,249 1,792 5,377
4.20 412 5,109 407 5,480 479 5,498 798 5,521 1,298 5,629 1,683 5,729
4.30 368 5,509 363 5,872 355 5,882 698 5,922 1,156 5,982 1,557 6,072
4.40 332 5,909 327 6,270 - - 605 6,304 1,080 6,358 1,416 6,450
4.50 - - 299 6,669 - - 499 6,685 935 6,737 - -
4.60 - - 274 7,068 - - 393 7,085 847 7,140 - -
4.70 - - 255 7,466 - - 266 7,485 - - - -
4.80 - - 238 7,865 - - 255 7,865 - - - -
4.90 - - 223 8,264 - - 244 8,264 - - - -
5.00 - - 212 8,662 - - 235 8,664 - - - -
5.25 - - 199 9,660 - - 220 9,661 - - - -
5.50 - - 199 10,655 - - - - - - - -
5.75 - - 199 11,650 - - - - - - - -
6.00 - - 199 12,643 - - - - - - - -
6.25 - - 199 13,638 - - - - - - - -
6.50 - - 199 14,633 - - - - - - - -
6.75 - - 199 15,630 - - - - - - - -
7.00 - - 199 16,629 - - - - - - - -
7.25 - - 199 17,626 - - - - - - - -
GAH (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 32,335 494 - - 32,356 494 - - - -
4.10 - - 31,835 494 - - 31,856 494 - - - -
4.20 - - 31,335 494 - - 31,356 494 - - - -
4.30 - - 30,835 494 - - 30,856 494 - - - -
4.40 - - 30,377 494 - - 30,406 494 - - - -
4.50 - - 29,877 494 - - 29,906 494 - - - -
4.60 - - 29,377 494 - - 29,406 494 - - - -
4.70 - - 28,877 494 - - 28,906 494 - - - -
4.80 - - 28,377 494 - - 28,406 494 - - - -
4.90 - - 27,877 494 - - 27,906 494 - - - -
5.00 27,320 494 27,377 494 - - 27,406 494 27,674 494 - -
5.25 26,177 494 26,208 494 - - 26,256 494 26,478 544 - -
5.50 24,925 494 24,957 494 - - 25,006 494 25,283 708 - -
5.75 23,572 494 23,630 494 - - 23,656 544 24,132 857 - -
6.00 22,323 494 22,381 494 - - 22,460 602 23,041 1,097 23,541 1,528
6.25 21,073 494 21,132 494 - - 21,158 771 21,485 1,427 21,925 1,887
6.50 19,853 494 19,919 494 19,932 544 19,956 1,027 20,495 1,721 20,943 2,291
6.75 18,603 494 18,669 494 18,682 687 18,988 1,362 19,385 2,133 19,985 2,681
7.00 17,352 494 17,418 670 17,470 977 17,686 1,772 18,378 2,544 19,003 3,152
7.25 16,078 564 16,200 901 16,220 1,239 16,685 2,153 17,576 3,013 18,109 3,651
7.50 14,852 701 14,979 1,227 15,042 1,684 15,389 2,563 16,682 3,524 17,232 4,228
7.75 13,600 1,005 13,724 1,628 13,854 2,126 14,543 2,997 15,730 4,106 16,353 4,783
8.00 12,391 1,329 12,590 2,093 12,736 2,627 13,387 3,606 14,528 4,659 15,560 5,358
8.25 11,178 1,752 11,392 2,614 11,656 3,175 12,436 4,197 13,720 5,339 14,756 6,044
8.50 9,982 2,250 10,282 3,233 10,599 3,845 11,511 4,880 12,919 5,996 13,976 6,654
8.75 8,829 2,885 9,191 3,896 9,594 4,546 10,693 5,530 12,125 6,695 13,270 7,324
9.00 7,693 3,559 8,148 4,641 8,661 5,306 9,871 6,291 11,424 7,405 12,571 8,227
9.25 6,672 4,246 7,147 5,480 7,768 6,103 9,108 7,083 10,670 8,212 11,896 8,889
9.50 5,678 5,132 6,343 6,397 6,999 6,997 8,344 7,965 10,135 9,065 11,288 9,706
9.75 4,813 6,052 5,586 7,414 6,219 7,976 7,731 8,909 9,530 9,780 10,638 10,512
10.00 4,131 6,977 4,811 8,391 5,622 8,905 7,029 9,788 8,958 10,647 10,040 11,402
10.50 2,909 9,333 3,517 10,599 4,407 11,010 5,941 11,788 7,853 12,645 9,013 13,246
11.00 1,939 11,695 2,506 12,828 3,367 13,148 5,063 13,839 6,835 14,576 7,925 15,120
11.50 1,330 14,183 1,753 15,206 2,568 15,443 4,207 15,740 5,925 16,412 7,102 17,112
12.00 862 16,695 1,183 17,717 1,996 17,964 3,406 18,240 5,161 18,775 6,403 19,186
12.50 546 19,196 818 20,137 1,510 20,165 2,845 20,549 4,391 21,018 5,750 21,360
13.00 494 21,696 597 22,607 1,098 22,746 2,349 23,263 3,866 23,465 5,003 23,547
13.50 494 24,196 494 25,046 779 25,173 1,910 25,689 3,296 25,810 4,506 25,898
14.00 494 26,696 494 27,515 585 27,644 1,564 27,678 2,858 27,971 3,925 28,122
14.50 - - 494 29,980 - - 1,184 30,597 - - - -
15.00 - - 494 32,476 - - 1,040 32,509 - - - -
15.50 - - 494 34,939 - - 747 35,177 - - - -
16.00 - - 494 37,438 - - 552 37,460 - - - -
16.50 - - 494 39,936 - - 494 39,960 - - - -
17.00 - - 494 42,434 - - 494 42,460 - - - -
17.50 - - 494 44,894 - - 494 44,910 - - - -
18.00 - - 494 47,389 - - 494 47,412 - - - -
GHL (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,364 228 10,365 228 - - 10,370 228 10,374 250 - -
4.70 10,164 228 10,165 228 - - 10,170 228 10,174 314 - -
4.80 9,964 228 9,966 228 - - 9,968 228 9,974 380 - -
4.90 9,764 228 9,766 228 - - 9,768 228 9,772 428 - -
5.00 9,565 228 9,568 228 - - 9,568 248 9,568 484 - -
5.25 9,065 228 9,070 228 - - 9,070 326 9,069 633 - -
5.50 8,565 228 8,573 228 8,573 228 8,573 452 8,609 782 8,735 1,051
5.75 8,068 228 8,076 258 8,076 306 8,094 569 8,146 950 8,365 1,235
6.00 7,570 238 7,582 316 7,585 441 7,594 734 7,723 1,119 7,970 1,432
6.25 7,072 292 7,084 484 7,085 574 7,118 914 7,297 1,316 7,606 1,648
6.50 6,578 361 6,584 610 6,601 738 6,657 1,091 6,909 1,551 7,282 1,897
6.75 6,080 456 6,097 821 6,116 934 6,213 1,327 6,543 1,798 6,934 2,126
7.00 5,588 614 5,618 1,007 5,644 1,165 5,778 1,550 6,173 2,035 6,623 2,404
7.25 5,096 780 5,140 1,235 5,181 1,431 5,376 1,821 5,851 2,327 6,325 2,686
7.50 4,618 999 4,670 1,498 4,740 1,713 4,974 2,109 5,516 2,596 6,013 2,956
7.75 4,180 1,218 4,269 1,777 4,368 2,001 4,619 2,411 5,209 2,919 5,755 3,267
8.00 3,717 1,473 3,828 2,058 3,964 2,319 4,277 2,725 4,936 3,229 5,479 3,593
8.25 3,272 1,768 3,410 2,395 3,563 2,653 3,967 3,061 4,657 3,541 5,204 3,902
8.50 2,845 2,076 3,029 2,765 3,217 3,001 3,654 3,422 4,371 3,901 4,965 4,245
8.75 2,453 2,408 2,660 3,178 2,889 3,379 3,376 3,783 4,133 4,245 4,729 4,607
9.00 2,080 2,775 2,326 3,583 2,585 3,787 3,119 4,173 3,887 4,605 4,493 4,951
9.25 1,783 3,208 2,011 4,038 2,321 4,194 2,869 4,552 3,664 4,983 4,287 5,306
9.50 1,550 3,688 1,737 4,507 2,062 4,671 2,634 4,972 3,446 5,376 4,072 5,700
9.75 1,301 4,168 1,497 4,961 1,831 5,099 2,407 5,383 3,247 5,752 3,879 6,093
10.00 1,109 4,653 1,269 5,432 1,613 5,549 2,224 5,804 3,034 6,176 3,678 6,465
10.50 760 5,644 934 6,374 1,261 6,472 1,868 6,677 2,701 6,987 3,338 7,276
11.00 518 6,648 673 7,336 1,003 7,401 1,573 7,573 2,383 7,849 3,010 8,102
11.50 344 7,648 451 8,314 726 8,364 1,314 8,485 2,082 8,733 2,729 8,966
12.00 272 8,648 331 9,304 576 9,340 1,072 9,422 1,835 9,629 2,465 9,833
12.50 228 9,648 228 10,289 417 10,310 924 10,376 1,603 10,538 2,207 10,727
13.00 228 10,648 228 11,289 - - 754 11,341 1,392 11,489 1,996 11,643
13.50 228 11,648 228 12,274 - - 620 12,321 1,260 12,430 1,799 12,546
14.00 - - 228 13,273 - - 488 13,300 - - - -
14.50 - - 228 14,272 - - 404 14,276 - - - -
15.00 - - 228 15,265 - - 316 15,277 - - - -
15.50 - - 228 16,260 - - 228 16,278 - - - -
16.00 - - 228 17,254 - - 228 17,250 - - - -
16.50 - - 228 18,253 - - 228 18,253 - - - -
17.00 - - 228 19,253 - - - - - - - -
17.50 - - 228 20,244 - - - - - - - -
GLI (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,551 160 2,570 195 - - 2,584 318 2,643 431 - -
15.50 2,451 192 2,474 230 - - 2,493 357 2,565 475 - -
16.00 2,351 223 2,379 263 2,383 339 2,404 400 2,487 528 2,595 638
16.50 2,253 259 2,285 303 2,289 381 2,315 446 2,408 581 2,529 689
17.00 2,155 300 2,204 341 2,211 427 2,230 494 2,339 631 2,464 745
17.50 2,056 341 2,111 385 2,117 473 2,145 547 2,267 688 2,397 805
18.00 1,960 383 2,011 434 2,015 527 2,062 598 2,199 747 2,341 866
18.50 1,863 429 1,922 483 1,930 583 1,983 661 2,130 795 2,282 911
19.00 1,768 476 1,836 533 1,844 638 1,906 718 2,066 852 2,224 968
19.50 1,673 527 1,749 588 1,757 697 1,832 778 2,004 916 2,164 1,049
20.00 1,581 579 1,666 644 1,678 756 1,758 837 1,944 982 2,108 1,118
21.00 1,400 690 1,506 764 1,518 882 1,622 964 1,825 1,113 2,007 1,252
22.00 1,238 814 1,355 894 1,368 1,014 1,490 1,107 1,717 1,272 1,904 1,389
23.00 1,081 946 1,199 1,033 1,240 1,155 1,370 1,250 1,608 1,417 1,806 1,537
24.00 943 1,091 1,069 1,181 1,109 1,297 1,260 1,409 1,516 1,565 1,719 1,684
25.00 829 1,243 946 1,325 993 1,473 1,157 1,577 1,423 1,725 1,632 1,833
26.00 717 1,416 836 1,484 881 1,648 1,074 1,747 1,332 1,884 1,545 1,995
27.00 617 1,602 736 1,657 786 1,824 987 1,915 1,257 2,045 1,474 2,154
28.00 532 1,798 648 1,841 694 2,008 901 2,091 1,177 2,214 1,402 2,315
29.00 457 1,995 571 2,029 615 2,191 828 2,267 1,101 2,384 1,326 2,480
30.00 391 2,193 502 2,218 539 2,381 743 2,446 1,040 2,554 1,262 2,651
31.00 331 2,395 447 2,411 475 2,568 680 2,629 974 2,732 1,204 2,822
32.00 278 2,595 391 2,606 411 2,760 624 2,812 910 2,909 1,145 2,992
33.00 234 2,797 340 2,801 360 2,951 568 3,000 858 3,088 1,081 3,168
34.00 190 2,998 296 2,999 314 3,146 517 3,189 807 3,268 1,030 3,346
35.00 158 3,199 258 3,197 276 3,339 475 3,377 757 3,452 987 3,526
36.00 125 3,399 222 3,397 241 3,534 431 3,568 705 3,637 937 3,706
37.00 101 3,599 192 3,597 212 3,729 393 3,761 668 3,821 890 3,886
38.00 - - 166 3,798 - - 358 3,953 627 4,009 - -
39.00 - - 146 3,999 - - 328 4,145 - - - -
40.00 - - 126 4,199 - - 296 4,341 - - - -
41.00 - - 106 4,399 - - 272 4,535 - - - -
42.00 - - 96 4,599 - - 246 4,729 - - - -
43.00 - - 94 4,799 - - 224 4,926 - - - -
44.00 - - 92 4,999 - - 204 5,123 - - - -
45.00 - - 90 5,199 - - 185 5,318 - - - -
46.00 - - 88 5,399 - - 169 5,515 - - - -
47.00 - - 88 5,599 - - 152 5,713 - - - -
48.00 - - 88 5,799 - - 139 5,908 - - - -
49.00 - - 88 5,999 - - 129 6,106 - - - -
50.00 - - 88 6,199 - - - - - - - -
52.50 - - 88 6,699 - - - - - - - -
55.00 - - 88 7,199 - - - - - - - -
57.50 - - 88 7,699 - - - - - - - -
60.00 - - 88 8,199 - - - - - - - -
62.50 - - 88 8,699 - - - - - - - -
65.00 - - 88 9,199 - - - - - - - -
67.50 - - 88 9,699 - - - - - - - -
70.00 - - 88 10,199 - - - - - - - -
72.50 - - 88 10,699 - - - - - - - -
75.00 - - 88 11,199 - - - - - - - -
77.50 - - 88 11,699 - - - - - - - -
80.00 - - 88 12,199 - - - - - - - -
GLX (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,906 393 17,977 393 18,073 393 18,269 423 18,420 698 18,833 1,036
23.00 16,910 393 16,989 393 17,097 393 17,316 455 17,531 900 17,990 1,281
24.00 15,916 393 15,999 393 16,119 413 16,376 622 16,656 1,135 17,173 1,570
25.00 14,916 393 15,009 403 15,163 433 15,457 827 15,800 1,424 16,372 1,894
26.00 13,923 393 14,029 421 14,203 579 14,550 1,083 14,984 1,760 15,609 2,274
27.00 12,925 439 13,062 617 13,268 809 13,672 1,378 14,167 2,119 14,860 2,683
28.00 11,937 639 12,100 842 12,346 1,075 12,810 1,729 13,416 2,512 14,127 3,088
29.00 10,946 903 11,149 1,127 11,443 1,388 11,968 2,088 12,638 2,923 13,442 3,570
30.00 9,968 1,239 10,220 1,463 10,575 1,773 11,164 2,507 11,940 3,383 12,734 4,035
31.00 8,999 1,611 9,320 1,854 9,722 2,206 10,391 2,964 11,222 3,855 12,122 4,576
32.00 8,046 2,052 8,439 2,311 8,908 2,685 9,635 3,496 10,572 4,394 11,475 5,077
33.00 7,161 2,539 7,650 2,813 8,192 3,223 9,023 4,029 10,086 4,927 11,037 5,634
34.00 6,261 3,094 6,837 3,378 7,433 3,840 8,327 4,625 9,475 5,541 10,423 6,236
35.00 5,404 3,703 6,074 4,003 6,730 4,484 7,672 5,266 8,849 6,135 9,831 6,832
36.00 4,600 4,378 5,365 4,729 6,080 5,186 7,078 5,932 8,278 6,807 9,306 7,468
37.00 3,890 5,102 4,695 5,521 5,445 5,934 6,487 6,621 7,751 7,483 8,794 8,137
38.00 3,315 5,947 4,101 6,334 4,876 6,706 5,950 7,383 7,270 8,195 8,302 8,830
39.00 2,795 6,888 3,537 7,197 4,352 7,540 5,430 8,157 6,763 8,924 7,874 9,520
40.00 2,335 7,859 3,042 8,102 3,860 8,413 4,950 8,984 6,329 9,751 7,453 10,205
41.00 1,939 8,838 2,588 9,020 3,406 9,282 4,490 9,787 5,879 10,506 7,044 11,085
42.00 1,577 9,825 2,177 9,952 2,992 10,171 4,090 10,627 5,467 11,314 6,612 11,831
43.00 1,276 10,822 1,839 10,901 2,624 11,080 3,693 11,484 5,110 12,121 6,253 12,625
44.00 1,011 11,827 1,526 11,868 2,293 12,001 3,346 12,347 4,737 12,940 5,909 13,442
45.00 796 12,830 1,267 12,847 1,986 12,949 3,018 13,246 4,382 13,797 5,546 14,247
46.00 615 13,830 1,049 13,833 1,724 13,899 2,715 14,149 4,089 14,647 5,202 15,062
47.00 481 14,830 847 14,829 1,495 14,867 2,452 15,069 3,783 15,507 4,924 15,924
48.00 393 15,830 703 15,830 1,282 15,848 2,205 16,009 3,479 16,405 4,639 16,780
49.00 393 16,830 592 16,830 1,109 16,837 1,959 16,947 3,260 17,297 4,339 17,645
50.00 393 17,830 478 17,830 932 17,830 1,768 17,910 3,013 18,205 4,012 18,520
52.50 393 20,330 403 20,330 625 20,330 1,332 20,330 2,430 20,522 3,456 20,778
55.00 393 22,830 393 22,830 450 22,830 991 22,830 1,978 22,896 2,946 23,080
57.50 393 25,330 393 25,330 403 25,330 752 25,330 1,642 25,330 2,520 25,442
60.00 393 27,830 393 27,830 - - 564 27,830 1,316 27,830 2,146 27,830
62.50 393 30,330 393 30,330 - - 423 30,330 1,091 30,330 1,833 30,330
65.00 393 32,830 393 32,830 - - 403 32,830 875 32,830 - -
67.50 393 35,330 393 35,330 - - 393 35,330 703 35,330 - -
70.00 393 37,830 393 37,830 - - 393 37,830 560 37,830 - -
72.50 - - 393 40,330 - - 393 40,330 - - - -
75.00 - - 393 42,830 - - 393 42,830 - - - -
77.50 - - 393 45,330 - - 393 45,330 - - - -
80.00 - - 393 47,830 - - 393 47,830 - - - -
82.50 - - 393 50,330 - - 393 50,330 - - - -
85.00 - - 393 52,830 - - - - - - - -
87.50 - - 393 55,330 - - - - - - - -
GWM (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,965 90 3,965 90 - - 3,965 90 4,003 105 - -
5.75 3,840 90 3,840 90 - - 3,840 95 3,882 115 - -
6.00 3,715 90 3,715 90 - - 3,715 100 3,757 127 - -
6.25 3,591 90 3,591 90 - - 3,590 105 3,638 152 3,660 219
6.50 3,466 90 3,466 90 3,466 90 3,466 117 3,520 177 3,555 255
6.75 3,341 90 3,341 90 3,341 95 3,342 145 3,412 209 3,456 295
7.00 3,217 90 3,217 90 3,217 112 3,218 171 3,303 247 3,346 342
7.25 3,092 96 3,092 96 3,092 135 3,093 198 3,192 289 3,245 379
7.50 2,968 112 2,968 128 2,968 168 2,968 239 3,082 330 3,130 433
7.75 2,843 132 2,843 159 2,843 203 2,848 274 2,943 372 3,037 486
8.00 2,718 156 2,718 200 2,724 243 2,748 322 2,878 428 2,944 536
8.25 2,593 184 2,594 239 2,599 284 2,639 368 2,775 478 2,856 592
8.50 2,469 228 2,469 279 2,477 332 2,526 416 2,677 532 2,773 652
8.75 2,345 279 2,349 326 2,362 378 2,430 473 2,567 594 2,684 713
9.00 2,221 327 2,225 377 2,242 436 2,290 531 2,478 654 2,600 774
9.25 2,097 381 2,105 436 2,124 494 2,210 585 2,344 729 2,519 844
9.50 1,975 435 1,987 493 2,012 556 2,114 647 2,286 801 2,445 916
9.75 1,853 493 1,868 558 1,904 619 2,018 719 2,175 872 2,365 986
10.00 1,728 555 1,749 625 1,790 689 1,928 788 2,113 938 2,291 1,057
10.50 1,491 698 1,527 769 1,594 832 1,762 938 1,956 1,092 2,146 1,220
11.00 1,263 855 1,318 927 1,411 990 1,601 1,097 1,813 1,244 2,015 1,377
11.50 1,070 1,030 1,131 1,098 1,246 1,160 1,442 1,275 1,675 1,423 1,885 1,553
12.00 908 1,220 975 1,287 1,092 1,347 1,306 1,477 1,551 1,603 1,770 1,727
12.50 761 1,424 837 1,485 958 1,554 1,177 1,673 1,433 1,796 1,653 1,911
13.00 639 1,659 715 1,711 835 1,766 1,068 1,873 1,325 1,992 1,548 2,104
13.50 526 1,898 607 1,936 722 2,013 955 2,080 1,228 2,170 1,448 2,301
14.00 430 2,154 510 2,193 631 2,222 874 2,304 1,124 2,382 1,352 2,496
14.50 345 2,403 429 2,432 548 2,451 784 2,524 1,047 2,620 1,269 2,705
15.00 278 2,654 355 2,668 471 2,691 717 2,752 964 2,850 1,190 2,916
15.50 222 2,893 295 2,913 402 2,941 629 2,977 873 3,070 1,107 3,126
16.00 164 3,141 243 3,157 342 3,181 563 3,211 808 3,274 1,037 3,348
16.50 120 3,398 205 3,407 294 3,421 506 3,456 740 3,502 971 3,570
HAI (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,381 102 3,401 102 3,401 109 3,403 111 3,431 216 3,481 332
2.70 3,181 110 3,201 110 3,201 126 3,204 171 3,231 300 3,323 379
2.80 2,983 126 3,001 126 3,001 147 3,021 223 3,049 348 3,161 452
2.90 2,783 149 2,803 147 2,801 210 2,821 278 2,884 426 3,001 527
3.00 2,584 175 2,615 174 2,616 270 2,637 334 2,724 501 2,853 621
3.10 2,385 210 2,413 240 2,428 330 2,451 413 2,553 577 2,712 697
3.20 2,189 255 2,224 307 2,240 415 2,280 524 2,407 696 2,560 806
3.30 1,989 309 2,047 373 2,048 500 2,107 628 2,271 796 2,439 908
3.40 1,794 395 1,867 464 1,872 604 1,951 732 2,122 910 2,304 1,014
3.50 1,614 496 1,700 556 1,722 708 1,788 853 1,986 1,026 2,192 1,130
3.60 1,426 597 1,532 665 1,556 829 1,647 976 1,868 1,121 2,060 1,258
3.70 1,246 713 1,363 789 1,404 960 1,516 1,093 1,751 1,250 1,944 1,385
3.80 1,063 841 1,189 914 1,251 1,105 1,388 1,230 1,627 1,386 1,848 1,515
3.90 923 969 1,043 1,053 1,111 1,247 1,258 1,385 1,528 1,530 1,732 1,642
4.00 799 1,133 915 1,205 989 1,409 1,145 1,534 1,430 1,681 1,636 1,786
4.10 689 1,299 785 1,366 865 1,578 1,053 1,687 1,318 1,825 1,552 1,928
4.20 580 1,486 676 1,531 764 1,763 961 1,850 1,243 1,986 1,456 2,090
4.30 485 1,680 592 1,719 654 1,943 865 2,016 1,153 2,146 1,382 2,232
4.40 412 1,879 511 1,904 572 2,123 796 2,192 1,066 2,306 1,287 2,386
4.50 340 2,079 452 2,091 492 2,304 698 2,368 1,011 2,462 1,213 2,562
4.60 267 2,283 368 2,287 433 2,494 624 2,544 916 2,636 1,137 2,720
4.70 232 2,483 311 2,481 344 2,672 553 2,734 852 2,811 1,067 2,887
4.80 206 2,683 252 2,683 - - 501 2,908 790 2,980 1,005 3,060
4.90 183 2,883 188 2,883 - - 460 3,096 720 3,168 953 3,234
5.00 166 3,083 170 3,083 - - 412 3,281 653 3,341 888 3,400
5.25 - - 138 3,583 - - 314 3,756 536 3,811 - -
5.50 - - 115 4,083 - - 203 4,241 448 4,280 - -
5.75 - - 102 4,583 - - 133 4,740 355 4,764 - -
6.00 - - 102 5,083 - - 123 5,224 - - - -
6.25 - - 102 5,583 - - 115 5,724 - - - -
6.50 - - 102 6,083 - - 109 6,213 - - - -
6.75 - - 102 6,583 - - 102 6,708 - - - -
7.00 - - 102 7,083 - - 102 7,204 - - - -
7.25 - - 102 7,583 - - 102 7,705 - - - -
7.50 - - 102 8,083 - - - - - - - -
7.75 - - 102 8,583 - - - - - - - -
HCF (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 27,907 516 - - 28,186 516 28,745 556 - -
42.00 26,777 516 26,918 516 - - 27,210 516 27,818 605 - -
43.00 25,785 516 25,929 516 - - 26,237 526 26,891 743 - -
44.00 24,785 516 24,927 516 24,941 516 25,280 536 25,970 890 26,696 1,371
45.00 23,788 516 23,937 516 23,955 516 24,322 556 25,077 1,089 25,841 1,612
46.00 22,794 516 22,949 516 22,969 516 23,375 628 24,186 1,266 24,976 1,839
47.00 21,794 516 21,962 516 21,981 526 22,452 762 23,319 1,515 24,164 2,113
48.00 20,798 516 20,973 516 21,011 546 21,506 967 22,447 1,728 23,340 2,402
49.00 19,804 516 19,983 526 20,039 568 20,600 1,182 21,595 2,020 22,518 2,699
50.00 18,804 516 19,006 536 19,085 755 19,688 1,404 20,759 2,327 21,755 3,041
52.50 16,321 702 16,582 999 16,736 1,337 17,498 2,134 18,739 3,183 19,832 3,949
55.00 13,910 1,369 14,268 1,699 14,454 2,172 15,403 3,069 16,819 4,225 18,041 5,046
57.50 11,446 2,296 11,926 2,676 12,248 3,252 13,438 4,237 15,001 5,425 16,360 6,284
60.00 9,086 3,468 9,729 3,940 10,197 4,633 11,600 5,581 13,322 6,761 14,751 7,617
62.50 6,854 4,922 7,773 5,590 8,394 6,248 9,914 7,123 11,792 8,255 13,268 9,103
65.00 4,962 6,724 6,058 7,489 6,764 8,073 8,386 8,834 10,359 9,915 11,916 10,721
67.50 3,560 9,066 4,581 9,598 5,359 10,080 7,013 10,695 9,027 11,682 10,614 12,407
70.00 2,455 11,531 3,363 11,873 4,178 12,228 5,800 12,689 7,865 13,540 9,500 14,262
72.50 1,596 14,012 2,390 14,090 3,212 14,298 4,775 14,801 6,827 15,547 8,424 16,154
75.00 1,001 16,512 1,675 16,522 2,426 16,629 3,883 16,999 5,839 17,620 7,463 18,159
77.50 547 19,012 1,115 19,012 1,784 19,034 3,138 19,274 5,036 19,756 6,600 20,242
80.00 516 21,512 758 21,512 1,277 21,512 2,479 21,618 4,294 21,997 5,796 22,386
82.50 516 24,012 536 24,012 905 24,012 1,955 24,012 3,626 24,266 5,104 24,588
85.00 516 26,512 516 26,512 632 26,512 1,533 26,512 3,097 26,512 4,468 26,851
87.50 - - 516 29,012 - - 1,183 29,012 - - - -
90.00 - - 516 31,512 - - 908 31,512 - - - -
92.50 - - 516 34,012 - - - - - - - -
HDO (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 11,599 248 - - 11,604 248 11,738 318 - -
9.00 11,338 248 11,349 248 - - 11,354 258 11,488 358 - -
9.25 11,089 248 11,099 248 - - 11,104 268 11,249 410 - -
9.50 10,839 248 10,849 248 - - 10,854 278 10,998 459 11,033 693
9.75 10,589 248 10,627 248 - - 10,643 288 10,748 517 10,781 760
10.00 10,375 248 10,383 248 - - 10,402 316 10,505 588 10,539 832
10.50 9,840 248 9,876 248 - - 9,892 408 10,011 722 10,045 1,000
11.00 9,342 248 9,376 260 - - 9,390 532 9,521 890 9,557 1,172
11.50 8,846 248 8,882 345 8,908 465 8,928 673 9,044 1,054 9,132 1,378
12.00 8,348 248 8,388 460 8,414 594 8,526 836 8,577 1,256 8,748 1,590
12.50 7,852 306 7,870 615 7,927 739 7,947 1,017 8,074 1,457 8,393 1,810
13.00 7,356 389 7,379 782 7,384 922 7,444 1,212 7,660 1,685 8,048 2,061
13.50 6,860 551 6,894 952 6,968 1,118 6,994 1,438 7,300 1,928 7,705 2,296
14.00 6,370 707 6,404 1,167 6,504 1,337 6,558 1,684 6,924 2,178 7,391 2,568
14.50 5,857 895 5,924 1,402 5,985 1,556 6,137 1,923 6,534 2,426 7,094 2,852
15.00 5,400 1,097 5,462 1,647 5,536 1,821 5,749 2,193 6,262 2,702 6,786 3,138
15.50 4,929 1,321 5,015 1,925 5,110 2,099 5,369 2,486 5,944 2,998 6,507 3,443
16.00 4,463 1,578 4,578 2,218 4,706 2,412 5,016 2,809 5,651 3,313 6,236 3,765
16.50 4,016 1,850 4,157 2,546 4,322 2,757 4,684 3,125 5,369 3,628 5,969 4,090
17.00 3,589 2,156 3,758 2,882 3,947 3,116 4,371 3,494 5,098 3,965 5,705 4,415
17.50 3,187 2,476 3,389 3,251 3,615 3,491 4,065 3,845 4,836 4,306 5,477 4,762
18.00 2,807 2,838 3,028 3,658 3,312 3,891 3,829 4,230 4,585 4,667 5,249 5,122
18.50 2,501 3,200 2,730 4,065 3,022 4,302 3,578 4,639 4,356 5,096 5,012 5,483
19.00 2,212 3,597 2,425 4,501 2,756 4,718 3,323 5,025 4,109 5,482 4,793 5,843
19.50 1,946 4,030 2,145 4,937 2,508 5,135 3,117 5,441 3,922 5,876 4,597 6,229
20.00 1,696 4,500 1,894 5,395 2,258 5,572 2,888 5,851 3,735 6,261 4,401 6,622
21.00 1,274 5,469 1,478 6,289 1,842 6,432 2,493 6,745 3,342 7,109 4,016 7,398
22.00 949 6,474 1,131 7,279 1,512 7,453 2,132 7,616 3,028 7,954 3,696 8,229
23.00 672 7,460 868 8,233 1,218 8,379 1,813 8,532 2,661 8,853 3,370 9,060
24.00 482 8,460 644 9,254 962 9,362 1,539 9,414 2,387 9,777 3,084 9,918
25.00 331 9,463 480 10,225 778 10,265 1,317 10,344 2,124 10,599 2,835 10,804
26.00 - - 344 11,208 - - 1,121 11,301 - - - -
27.00 - - 268 12,197 - - 948 12,262 - - - -
28.00 - - 258 13,186 - - 817 13,227 - - - -
29.00 - - 248 14,160 - - 695 14,205 - - - -
30.00 - - 248 15,153 - - 581 15,182 - - - -
31.00 - - 248 16,147 - - 505 16,182 - - - -
32.00 - - 248 17,140 - - - - - - - -
33.00 - - 248 18,135 - - - - - - - -
HEH (應用日期 : 30/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 10,484 153 - - 10,487 153 - - - -
28.00 - - 9,985 153 - - 9,987 153 - - - -
29.00 - - 9,488 153 - - 9,488 153 - - - -
30.00 - - 8,989 153 - - 8,992 153 - - - -
31.00 - - 8,490 153 - - 8,492 153 8,494 153 - -
32.00 - - 7,992 153 - - 7,993 153 7,993 158 - -
33.00 - - 7,494 153 - - 7,497 153 7,499 168 - -
34.00 6,995 153 6,994 153 6,994 153 6,997 163 6,999 254 7,001 358
35.00 6,498 153 6,497 153 6,495 153 6,498 217 6,497 352 6,501 469
36.00 5,999 195 5,998 192 5,998 212 6,002 322 6,004 480 6,011 609
37.00 5,500 276 5,499 293 5,499 328 5,502 447 5,504 630 5,525 767
38.00 5,002 394 5,002 428 5,000 465 5,002 620 5,009 805 5,064 960
39.00 4,503 564 4,503 609 4,503 653 4,505 819 4,528 1,013 4,636 1,167
40.00 4,004 766 4,004 823 4,003 870 4,015 1,059 4,064 1,252 4,232 1,407
41.00 3,521 999 3,522 1,073 3,526 1,129 3,541 1,329 3,630 1,521 3,865 1,669
42.00 3,016 1,267 3,020 1,355 3,028 1,420 3,065 1,635 3,217 1,814 3,520 1,959
43.00 2,517 1,583 2,526 1,676 2,537 1,737 2,626 1,971 2,859 2,141 3,193 2,277
44.00 2,025 1,988 2,043 2,064 2,069 2,129 2,224 2,348 2,535 2,493 2,894 2,613
45.00 1,605 2,484 1,631 2,522 1,661 2,565 1,840 2,778 2,198 2,903 2,559 3,021
46.00 1,276 2,989 1,307 2,996 1,345 3,021 1,540 3,165 1,935 3,265 2,344 3,356
47.00 1,006 3,501 1,035 3,487 1,071 3,493 1,294 3,603 1,717 3,684 2,086 3,764
48.00 783 3,983 802 3,991 839 4,000 1,066 4,060 1,493 4,121 1,873 4,180
49.00 590 4,482 604 4,485 632 4,490 882 4,529 1,294 4,573 1,628 4,622
50.00 421 4,981 439 4,983 466 4,984 715 5,008 1,108 5,034 1,472 5,072
52.50 205 6,227 181 6,227 190 6,227 423 6,228 751 6,237 1,073 6,249
55.00 153 7,473 153 7,473 153 7,473 237 7,468 488 7,471 758 7,473
57.50 153 8,720 153 8,720 153 8,720 158 8,714 305 8,716 527 8,718
60.00 153 9,966 153 9,967 153 9,967 153 9,964 182 9,967 360 9,971
62.50 153 11,211 153 11,212 153 11,213 153 11,209 158 11,212 232 11,215
65.00 153 12,457 153 12,457 - - 153 12,454 153 12,457 163 12,460
67.50 153 13,703 153 13,703 - - 153 13,699 153 13,701 158 13,703
|
|