|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,215 466 - - 29,474 466 - - 29,870 466 30,280 519 - -
7.75 27,968 466 28,103 466 28,284 466 - - 28,712 466 29,132 571 - -
8.00 26,720 466 26,862 466 27,024 466 27,185 466 27,416 466 27,762 621 27,754 721
8.25 25,473 466 25,620 466 25,750 466 25,908 466 26,278 488 26,633 671 26,699 777
8.50 24,224 466 24,380 466 24,514 466 24,680 466 24,964 536 25,498 720 25,565 1,073
8.75 22,977 466 23,170 466 23,277 466 23,502 466 23,848 587 24,350 790 24,435 1,349
9.00 21,730 466 21,918 466 22,093 466 22,203 515 22,510 639 23,192 1,077 23,276 1,581
9.25 20,490 466 20,664 466 20,830 474 20,973 566 21,420 693 22,039 1,360 22,139 1,828
9.50 19,240 466 19,404 466 19,552 524 19,825 612 20,285 765 20,874 1,603 21,106 2,196
9.75 17,991 466 18,156 472 18,316 571 18,522 684 19,136 837 19,827 1,985 20,052 2,518
10.00 16,741 466 16,914 515 17,167 644 17,420 757 17,981 1,161 18,749 2,328 18,993 2,983
10.50 14,242 631 14,464 663 14,624 822 14,808 1,177 15,460 1,849 16,507 3,269 16,989 3,937
11.00 11,744 1,039 11,948 1,026 12,252 1,468 12,611 1,928 13,483 2,695 14,627 4,344 15,180 5,088
11.50 9,245 1,781 9,556 1,903 10,072 2,446 10,571 2,994 11,537 3,879 12,735 5,618 13,321 6,379
12.00 6,755 2,863 7,396 3,198 8,075 3,800 8,714 4,433 9,821 5,239 11,090 7,049 11,761 7,835
12.50 4,354 4,312 5,453 4,980 6,252 5,487 7,014 6,030 8,255 6,813 9,656 8,686 10,363 9,435
13.00 2,903 6,647 3,789 7,056 4,659 7,491 5,535 7,913 6,800 8,600 8,273 10,362 9,095 11,065
13.50 1,849 9,171 2,376 9,365 3,332 9,656 4,234 9,964 5,531 10,506 7,059 12,161 7,859 12,875
14.00 1,155 11,656 1,593 11,656 2,297 11,812 3,196 11,975 4,442 12,404 5,921 13,879 6,872 14,531
14.50 766 14,156 933 14,156 1,601 14,156 2,295 14,156 3,536 14,558 4,956 15,850 5,955 16,426
15.00 550 16,656 762 16,656 975 16,656 1,636 16,656 2,816 16,656 4,192 17,920 5,094 18,437
15.50 466 19,156 647 19,156 830 19,156 1,271 19,156 2,126 19,156 3,458 20,020 4,463 20,517
16.00 466 21,656 564 21,656 725 21,656 895 21,656 1,643 21,656 2,886 21,656 3,720 22,636
16.50 466 24,156 502 24,156 647 24,156 798 24,156 1,311 24,156 2,349 24,156 3,185 24,156
17.00 466 26,656 466 26,656 584 26,656 721 26,656 947 26,656 1,921 26,656 2,756 26,656
17.50 466 29,156 466 29,156 535 29,156 660 29,156 866 29,156 1,626 29,156 2,406 29,156
18.00 466 31,656 466 31,656 495 31,656 609 31,656 800 31,656 1,043 31,656 1,967 31,656
18.50 466 34,156 466 34,156 466 34,156 568 34,156 744 34,156 979 34,156 1,465 34,156
19.00 - - - - 466 36,656 - - 697 36,656 - - - -
19.50 - - - - 466 39,156 - - 657 39,156 - - - -
20.00 - - - - 466 41,656 - - - - - - - -
AAC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 21,519 343 - - 21,534 343 - - - -
7.25 - - - - 21,268 343 - - 21,285 343 - - - -
7.50 - - - - 21,028 343 - - 21,042 343 - - - -
7.75 - - - - 20,778 343 - - 20,794 343 - - - -
8.00 - - - - 20,527 343 - - 20,545 343 - - - -
8.25 - - - - 20,277 343 - - 20,295 343 - - - -
8.50 - - - - 20,027 343 - - 20,044 343 - - - -
8.75 - - - - 19,777 343 - - 19,794 343 - - - -
9.00 - - - - 19,525 343 - - 19,554 343 - - - -
9.25 - - - - 19,275 343 - - 19,315 343 - - - -
9.50 - - - - 19,035 343 - - 19,064 343 - - - -
9.75 - - - - 18,785 343 - - 18,814 343 - - - -
10.00 - - - - 18,534 343 - - 18,581 343 - - - -
10.50 - - - - 18,034 343 - - 18,120 343 - - - -
11.00 - - - - 17,543 343 - - 17,637 343 - - - -
11.50 - - - - 17,043 343 - - 17,145 343 - - - -
12.00 16,463 343 16,535 343 16,541 343 - - 16,659 343 17,077 393 - -
12.50 15,963 343 16,017 343 16,047 343 - - 16,178 353 16,618 413 - -
13.00 15,463 343 15,517 343 15,546 343 - - 15,709 363 16,159 433 - -
13.50 14,963 343 15,039 343 15,046 343 - - 15,225 383 15,699 463 - -
14.00 14,463 343 14,523 343 14,552 343 - - 14,746 403 15,225 518 - -
14.50 13,963 343 14,044 343 14,051 343 - - 14,279 423 14,762 614 14,819 895
15.00 13,463 343 13,529 343 13,555 343 - - 13,809 453 14,313 739 14,357 1,030
15.50 12,963 343 13,043 343 13,061 343 - - 13,336 551 13,875 853 13,949 1,183
16.00 12,463 343 12,543 343 12,566 353 - - 12,870 657 13,434 981 13,555 1,344
16.50 11,965 343 12,047 343 12,077 408 - - 12,417 770 12,735 1,145 13,147 1,508
17.00 11,465 343 11,552 350 11,587 490 - - 11,960 907 12,396 1,306 12,762 1,695
17.50 10,965 401 11,057 462 11,103 615 - - 11,516 1,046 11,921 1,477 12,397 1,898
18.00 10,465 482 10,562 576 10,615 745 10,773 938 11,083 1,211 11,513 1,669 12,014 2,095
18.50 9,967 580 10,064 718 10,138 893 10,319 1,090 10,654 1,389 11,138 1,874 11,639 2,299
19.00 9,467 700 9,577 879 9,660 1,049 9,862 1,269 10,226 1,575 10,752 2,077 11,303 2,541
19.50 8,966 839 9,085 1,051 9,191 1,215 9,410 1,459 9,808 1,801 10,368 2,357 10,957 2,770
20.00 8,466 1,002 8,599 1,224 8,729 1,425 8,971 1,650 9,377 2,031 10,014 2,588 10,610 3,012
21.00 7,463 1,389 7,612 1,645 7,766 1,864 8,070 2,088 8,601 2,474 9,306 3,097 9,965 3,544
22.00 6,463 1,821 6,651 2,112 6,871 2,360 7,206 2,578 7,878 2,995 8,645 3,625 9,333 4,091
23.00 5,445 2,298 5,752 2,654 6,064 2,914 6,447 3,139 7,194 3,575 8,000 4,209 8,748 4,700
24.00 4,438 2,854 4,906 3,273 5,290 3,532 5,732 3,749 6,528 4,195 7,418 4,797 8,193 5,324
25.00 3,703 3,493 4,193 3,939 4,592 4,192 5,100 4,485 5,926 4,910 6,879 5,478 7,646 5,984
26.00 3,023 4,235 3,569 4,691 4,021 4,928 4,612 5,155 5,347 5,666 6,335 6,203 7,172 6,682
27.00 2,475 5,169 3,033 5,493 3,448 5,693 3,973 5,948 4,838 6,441 5,869 6,938 6,698 7,389
28.00 1,996 6,192 2,544 6,358 2,936 6,572 3,490 6,788 4,368 7,230 5,394 7,706 6,260 8,144
29.00 1,579 7,221 2,112 7,292 2,503 7,464 3,038 7,688 3,933 8,056 5,002 8,485 5,860 8,911
30.00 1,211 8,235 1,735 8,254 2,114 8,410 2,679 8,566 3,567 8,789 4,567 9,310 5,448 9,694
31.00 911 9,238 1,409 9,234 1,786 9,355 2,325 9,490 3,224 9,650 4,266 10,143 5,090 10,506
32.00 667 10,238 1,142 10,228 1,493 10,308 2,004 10,419 2,878 10,665 3,929 10,866 4,769 11,345
33.00 523 11,238 912 11,223 1,241 11,290 1,725 11,366 2,548 11,589 3,527 11,753 4,428 12,182
34.00 418 12,238 722 12,224 1,037 12,257 1,480 12,328 2,248 12,518 3,260 12,645 4,130 13,044
35.00 343 13,238 556 13,231 857 13,238 1,256 13,296 2,018 13,484 2,976 13,657 3,865 13,927
ACC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,827 74 3,848 74 3,847 74 - - 3,851 101 3,854 174 - -
11.50 3,577 74 3,597 74 3,598 74 - - 3,598 143 3,601 237 - -
12.00 3,327 74 3,350 74 3,350 74 3,350 91 3,350 195 3,348 312 3,371 410
12.50 3,077 74 3,103 74 3,103 74 3,103 139 3,107 265 3,114 391 3,147 499
13.00 2,828 74 2,853 74 2,852 126 2,852 198 2,856 338 2,874 484 2,934 595
13.50 2,578 74 2,602 74 2,603 203 2,610 284 2,616 436 2,659 584 2,743 706
14.00 2,328 95 2,358 111 2,358 286 2,366 373 2,385 543 2,445 697 2,560 817
14.50 2,080 134 2,118 158 2,118 398 2,126 491 2,164 656 2,250 818 2,387 956
15.00 1,829 191 1,883 230 1,883 521 1,893 617 1,949 794 2,065 953 2,232 1,075
15.50 1,586 272 1,671 327 1,671 661 1,695 756 1,746 937 1,898 1,082 2,087 1,210
16.00 1,334 378 1,447 443 1,450 824 1,478 914 1,569 1,088 1,739 1,227 1,939 1,360
16.50 1,087 498 1,234 579 1,238 1,003 1,275 1,085 1,393 1,260 1,598 1,388 1,814 1,513
17.00 845 637 1,033 740 1,043 1,196 1,095 1,267 1,239 1,434 1,466 1,555 1,688 1,680
17.50 661 809 851 925 868 1,400 928 1,463 1,107 1,622 1,365 1,758 1,596 1,877
18.00 513 1,051 689 1,129 709 1,608 780 1,664 972 1,813 1,251 1,945 1,483 2,060
18.50 396 1,307 546 1,360 569 1,828 651 1,874 861 2,018 1,116 2,130 1,368 2,247
19.00 294 1,558 423 1,585 450 2,080 541 2,124 758 2,221 1,027 2,334 1,256 2,430
19.50 211 1,808 324 1,820 355 2,313 446 2,347 670 2,435 929 2,534 1,178 2,631
20.00 157 2,058 252 2,063 276 2,551 369 2,581 589 2,653 850 2,744 1,075 2,835
21.00 95 2,558 141 2,558 168 3,034 244 3,049 449 3,107 700 3,178 931 3,252
22.00 74 3,058 74 3,058 79 3,524 158 3,533 348 3,570 577 3,625 793 3,684
23.00 74 3,558 74 3,558 74 4,016 104 4,026 261 4,044 470 4,088 673 4,132
24.00 74 4,058 74 4,058 74 4,514 74 4,520 190 4,532 378 4,558 572 4,595
25.00 74 4,558 74 4,558 74 5,012 - - 146 5,024 312 5,042 483 5,065
26.00 - - - - 74 5,507 - - 97 5,516 251 5,523 - -
27.00 - - - - 74 6,007 - - 74 6,006 - - - -
28.00 - - - - 74 6,502 - - 74 6,501 - - - -
29.00 - - - - 74 7,002 - - 74 7,002 - - - -
30.00 - - - - 74 7,497 - - 74 7,496 - - - -
31.00 - - - - 74 7,997 - - 74 7,997 - - - -
32.00 - - - - 74 8,492 - - 74 8,491 - - - -
AIA (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
35.00 - - - - - - - - - - 17,626 2,352 18,227 2,855
36.00 - - - - - - - - - - 16,738 2,736 17,470 3,254
37.00 14,705 512 14,883 1,001 14,898 1,154 14,936 1,576 15,224 2,361 15,969 3,128 16,757 3,670
38.00 13,706 665 13,911 1,289 13,927 1,482 14,000 1,954 14,371 2,742 15,208 3,569 16,065 4,148
39.00 12,708 955 12,951 1,608 12,983 1,850 13,093 2,330 13,550 3,202 14,502 4,029 15,357 4,604
40.00 11,713 1,248 12,005 1,972 12,056 2,279 12,202 2,801 12,754 3,661 13,780 4,498 14,716 5,117
41.00 10,717 1,586 11,070 2,374 11,145 2,749 11,341 3,287 12,002 4,169 13,108 5,055 14,084 5,663
42.00 9,725 1,978 10,158 2,831 10,266 3,279 10,523 3,828 11,261 4,721 12,460 5,581 13,439 6,216
43.00 8,739 2,402 9,265 3,335 9,416 3,811 9,718 4,365 10,576 5,261 11,801 6,156 12,857 6,793
44.00 7,789 2,879 8,461 3,888 8,705 4,411 9,109 4,951 9,914 5,886 11,218 6,781 12,360 7,412
45.00 6,823 3,404 7,600 4,480 7,898 5,054 8,346 5,575 9,253 6,462 10,586 7,380 11,715 8,039
46.00 5,872 3,977 6,804 5,193 7,154 5,730 7,678 6,258 8,659 7,145 9,993 8,014 11,155 8,655
47.00 5,075 4,604 6,039 5,947 6,448 6,467 7,001 6,934 8,032 7,799 9,449 8,670 10,614 9,270
48.00 4,396 5,310 5,330 6,762 5,785 7,235 6,434 7,705 7,518 8,504 8,956 9,340 10,136 9,976
49.00 3,775 6,127 4,684 7,619 5,170 8,034 5,844 8,463 6,974 9,256 8,400 10,037 9,656 10,640
50.00 3,225 7,112 4,067 8,492 4,619 8,870 5,326 9,266 6,506 10,010 8,015 10,732 9,159 11,317
52.50 2,078 9,633 2,754 10,815 3,430 11,149 4,148 11,443 5,403 12,012 6,921 12,703 8,208 13,209
55.00 1,235 12,149 1,818 13,149 2,489 13,427 3,196 13,585 4,478 14,100 6,065 14,790 7,294 15,189
57.50 660 14,649 1,168 15,592 1,779 15,780 2,424 15,938 3,721 16,316 5,307 16,923 6,402 17,241
60.00 450 17,149 706 18,065 1,244 18,184 1,816 18,282 3,046 18,569 4,649 19,129 5,733 19,378
62.50 450 19,649 470 20,537 904 20,612 1,327 20,678 2,458 20,906 4,089 21,393 5,050 21,571
65.00 450 22,149 450 23,018 608 23,069 967 23,100 1,981 23,152 3,605 23,697 4,518 23,822
67.50 450 24,649 450 25,500 480 25,532 732 25,556 1,620 25,666 3,174 26,037 3,983 26,138
70.00 450 27,149 450 27,990 470 28,000 514 28,022 1,282 28,096 2,825 28,417 3,570 28,487
72.50 450 29,649 450 30,472 450 30,490 470 30,500 1,050 30,538 2,481 30,799 3,163 30,880
75.00 450 32,149 450 32,961 450 32,969 460 32,974 838 32,992 2,262 33,225 2,799 33,289
77.50 450 34,649 450 35,451 450 35,459 450 35,467 659 35,464 2,023 35,657 2,460 35,702
80.00 450 37,149 450 37,935 450 37,936 450 37,939 537 37,928 1,799 38,092 2,177 38,145
82.50 450 39,649 450 40,421 450 40,429 450 40,434 480 40,426 1,644 40,551 1,938 40,600
85.00 450 42,149 450 42,912 450 42,920 450 42,927 470 42,920 1,480 43,002 1,743 43,042
87.50 450 44,649 450 45,398 450 45,396 - - 460 45,383 1,322 45,470 1,542 45,509
90.00 450 47,149 450 47,885 450 47,890 - - 450 47,884 1,234 47,941 1,390 47,978
92.50 450 49,649 450 50,374 450 50,382 - - 450 50,378 1,115 50,409 1,254 50,449
95.00 450 52,149 450 52,864 450 52,873 - - 450 52,870 1,012 52,903 1,153 52,942
97.50 450 54,649 - - 450 55,350 - - 450 55,340 948 55,366 - -
100.00 - - - - 450 57,843 - - 450 57,835 886 57,862 - -
102.50 - - - - 450 60,323 - - 450 60,306 - - - -
105.00 - - - - 450 62,810 - - 450 62,797 - - - -
107.50 - - - - 450 65,303 - - - - - - - -
110.00 - - - - 450 67,786 - - - - - - - -
112.50 - - - - 450 70,273 - - - - - - - -
AIR (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,566 109 2,588 111 2,610 110 2,632 110 2,711 195 2,839 311 2,970 406
2.90 2,366 129 2,388 131 2,410 130 2,447 129 2,528 244 2,676 382 2,826 476
3.00 2,166 156 2,188 156 2,222 155 2,262 216 2,362 294 2,530 452 2,663 565
3.10 1,963 191 1,988 191 2,022 219 2,076 270 2,194 372 2,383 548 2,536 659
3.20 1,763 239 1,796 236 1,846 284 1,903 350 2,025 475 2,235 637 2,391 743
3.30 1,563 299 1,603 336 1,655 372 1,730 431 1,871 547 2,086 732 2,263 857
3.40 1,366 373 1,430 431 1,503 461 1,586 515 1,734 649 1,954 841 2,134 962
3.50 1,166 477 1,246 528 1,338 569 1,425 621 1,595 785 1,821 953 2,022 1,072
3.60 967 569 1,070 641 1,170 678 1,278 746 1,455 882 1,705 1,042 1,891 1,177
3.70 809 697 905 769 1,014 805 1,146 872 1,351 1,018 1,607 1,169 1,818 1,284
3.80 670 849 774 909 892 945 1,014 1,014 1,207 1,149 1,470 1,317 1,683 1,444
3.90 542 1,021 638 1,061 748 1,103 878 1,170 1,101 1,304 1,371 1,461 1,589 1,569
4.00 455 1,227 548 1,243 642 1,281 782 1,327 1,014 1,447 1,250 1,603 1,493 1,710
4.10 353 1,428 441 1,435 535 1,457 685 1,511 905 1,613 1,169 1,747 1,395 1,849
4.20 291 1,634 375 1,633 451 1,651 585 1,691 817 1,774 1,088 1,905 1,318 2,007
4.30 243 1,834 312 1,835 368 1,847 509 1,873 726 1,951 984 2,062 1,219 2,162
4.40 206 2,034 214 2,032 314 2,034 432 2,054 633 2,113 922 2,222 1,141 2,315
4.50 176 2,234 186 2,234 260 2,234 350 2,245 564 2,302 862 2,390 1,084 2,474
4.60 155 2,434 163 2,434 207 2,434 300 2,438 521 2,478 801 2,565 1,004 2,643
4.70 138 2,634 145 2,634 149 2,634 248 2,634 451 2,666 739 2,738 945 2,810
4.80 125 2,834 131 2,834 134 2,834 194 2,834 408 2,855 676 2,922 888 2,983
4.90 113 3,034 119 3,034 122 3,034 - - 366 3,043 613 3,094 828 3,152
5.00 103 3,234 110 3,234 113 3,234 - - 322 3,243 576 3,280 769 3,336
5.25 89 3,734 93 3,734 99 3,734 - - 227 3,734 468 3,751 643 3,791
5.50 89 4,234 89 4,234 90 4,234 - - 169 4,234 355 4,234 - -
5.75 89 4,734 89 4,734 89 4,734 - - 107 4,734 306 4,734 - -
6.00 89 5,234 89 5,234 89 5,234 - - 99 5,234 218 5,234 - -
6.25 89 5,734 - - 89 5,734 - - 94 5,734 165 5,734 - -
6.50 89 6,234 - - 89 6,234 - - 90 6,234 105 6,234 - -
6.75 89 6,734 - - 89 6,734 - - 89 6,734 99 6,734 - -
7.00 89 7,234 - - 89 7,234 - - 89 7,234 95 7,234 - -
7.25 - - - - 89 7,734 - - 89 7,734 93 7,734 - -
7.50 - - - - 89 8,234 - - 89 8,234 89 8,234 - -
7.75 - - - - 89 8,734 - - 89 8,734 - - - -
8.00 - - - - 89 9,234 - - 89 9,234 - - - -
8.25 - - - - 89 9,734 - - 89 9,734 - - - -
8.50 - - - - 89 10,234 - - - - - - - -
8.75 - - - - 89 10,734 - - - - - - - -
ALB (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 16,979 902
46.00 - - - - - - - - - - - - 16,553 1,023
47.00 15,011 332 - - 15,176 332 - - 15,501 417 15,877 744 16,116 1,133
48.00 14,513 332 - - 14,680 332 - - 15,028 442 15,429 857 15,708 1,264
49.00 14,013 332 14,101 332 14,189 342 14,303 367 14,562 500 14,994 980 15,304 1,418
50.00 13,514 332 13,605 332 13,685 347 13,819 382 14,030 596 14,554 1,083 14,893 1,563
52.50 12,265 332 12,362 337 12,468 392 12,619 527 12,955 869 13,494 1,453 13,913 1,978
55.00 11,018 350 11,124 459 11,274 632 11,437 803 11,784 1,220 12,467 1,887 12,945 2,433
57.50 9,770 566 9,891 762 10,063 962 10,293 1,163 10,710 1,649 11,477 2,365 12,065 2,968
60.00 8,521 909 8,675 1,157 8,899 1,389 9,183 1,611 9,755 2,152 10,525 2,912 11,192 3,499
62.50 7,265 1,385 7,512 1,643 7,785 1,906 8,084 2,151 8,785 2,734 9,657 3,539 10,382 4,128
65.00 6,007 1,923 6,376 2,239 6,693 2,504 7,067 2,774 7,801 3,403 8,811 4,189 9,606 4,790
67.50 4,743 2,539 5,285 2,942 5,749 3,209 6,109 3,495 6,937 4,156 8,015 4,923 8,942 5,508
70.00 3,652 3,296 4,296 3,753 4,829 4,020 5,247 4,346 6,147 4,945 7,293 5,680 8,269 6,272
72.50 2,836 4,234 3,489 4,667 3,983 4,901 4,476 5,266 5,438 5,786 6,618 6,499 7,576 7,085
75.00 2,167 5,554 2,792 5,680 3,251 5,932 3,784 6,245 4,767 6,759 6,003 7,463 6,997 7,948
77.50 1,613 6,798 2,193 6,860 2,640 7,045 3,183 7,284 4,182 7,754 5,402 8,394 6,453 8,880
80.00 1,145 8,077 1,694 8,071 2,144 8,199 2,664 8,323 3,659 8,769 4,873 9,357 5,924 9,836
82.50 748 9,327 1,287 9,308 1,706 9,385 2,230 9,465 3,202 9,762 4,435 10,250 5,454 10,737
85.00 514 10,577 955 10,567 1,344 10,577 1,820 10,641 2,788 10,862 3,966 11,282 5,014 11,748
87.50 364 11,827 690 11,827 1,045 11,815 1,477 11,844 2,396 12,008 3,564 12,361 4,570 12,763
90.00 332 13,077 502 13,077 806 13,073 1,186 13,071 2,053 13,174 3,178 13,450 4,204 13,825
92.50 332 14,327 353 14,327 615 14,327 945 14,320 1,748 14,369 2,830 14,595 3,849 14,910
95.00 332 15,577 342 15,577 458 15,577 750 15,577 1,491 15,585 2,535 15,742 3,488 16,003
97.50 332 16,827 337 16,827 377 16,827 595 16,827 1,265 16,822 2,227 16,922 3,203 17,143
100.00 332 18,077 332 18,077 357 18,077 - - 1,071 18,077 1,966 18,123 2,927 18,298
102.50 332 19,327 332 19,327 347 19,327 - - 900 19,327 1,765 19,338 2,642 19,459
105.00 332 20,577 332 20,577 342 20,577 - - 757 20,577 1,541 20,573 2,424 20,658
107.50 332 21,827 332 21,827 337 21,827 - - 634 21,827 1,364 21,827 2,211 21,863
110.00 332 23,077 332 23,077 332 23,077 - - 531 23,077 1,192 23,077 1,988 23,082
112.50 332 24,327 332 24,327 332 24,327 - - 437 24,327 1,082 24,327 1,826 24,327
115.00 332 25,577 332 25,577 332 25,577 - - 407 25,577 938 25,577 1,669 25,577
117.50 332 26,827 332 26,827 332 26,827 - - 392 26,827 815 26,827 1,508 26,827
120.00 332 28,077 332 28,077 332 28,077 - - 377 28,077 728 28,077 1,365 28,077
122.50 332 29,327 332 29,327 332 29,327 - - 367 29,327 659 29,327 1,262 29,327
125.00 332 30,577 332 30,577 332 30,577 - - 357 30,577 555 30,577 1,140 30,577
127.50 332 31,827 332 31,827 332 31,827 - - 352 31,827 492 31,827 1,018 31,827
130.00 332 33,077 332 33,077 332 33,077 - - 347 33,077 434 33,077 929 33,077
132.50 332 34,327 332 34,327 332 34,327 - - 342 34,327 417 34,327 852 34,327
135.00 332 35,577 332 35,577 332 35,577 - - 337 35,577 402 35,577 773 35,577
137.50 332 36,827 332 36,827 332 36,827 - - 332 36,827 392 36,827 694 36,827
140.00 332 38,077 332 38,077 332 38,077 - - 332 38,077 382 38,077 628 38,077
142.50 332 39,327 332 39,327 332 39,327 - - 332 39,327 372 39,327 583 39,327
145.00 332 40,577 332 40,577 332 40,577 - - 332 40,577 367 40,577 528 40,577
147.50 332 41,827 332 41,827 332 41,827 - - 332 41,827 357 41,827 470 41,827
150.00 332 43,077 332 43,077 332 43,077 - - 332 43,077 352 43,077 432 43,077
ALC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,188 146 - - 7,227 146 - - 7,242 149 7,267 186 - -
2.40 6,988 146 - - 7,026 146 - - 7,039 158 7,062 195 - -
2.50 6,788 146 - - 6,823 146 - - 6,835 167 6,858 206 - -
2.60 6,590 146 - - 6,618 146 - - 6,623 178 6,648 218 - -
2.70 6,390 146 6,408 146 6,420 146 - - 6,420 187 6,532 232 - -
2.80 6,190 146 6,210 146 6,222 146 - - 6,223 196 6,333 317 - -
2.90 5,991 146 6,027 146 6,024 147 - - 6,024 211 6,185 393 - -
3.00 5,791 146 5,827 146 5,827 155 - - 5,894 226 6,027 461 6,210 638
3.10 5,595 146 5,627 146 5,628 164 - - 5,694 240 5,867 520 6,068 733
3.20 5,395 146 5,427 146 5,459 175 - - 5,494 327 5,704 586 5,930 786
3.30 5,195 146 5,227 149 5,258 190 - - 5,344 400 5,564 686 5,793 879
3.40 4,995 146 5,027 158 5,058 204 - - 5,180 471 5,396 738 5,645 967
3.50 4,795 146 4,826 171 4,856 218 - - 4,984 536 5,258 837 5,518 1,052
3.60 4,595 158 4,624 184 4,692 235 - - 4,821 601 5,133 925 5,381 1,136
3.70 4,395 176 4,423 199 4,494 256 - - 4,679 694 4,980 1,007 5,258 1,237
3.80 4,195 202 4,256 215 4,294 343 - - 4,513 762 4,841 1,091 5,149 1,348
3.90 3,995 231 4,056 235 4,123 424 - - 4,367 850 4,713 1,200 5,018 1,459
4.00 3,795 264 3,880 320 3,948 492 4,025 703 4,215 966 4,581 1,309 4,897 1,558
4.10 3,595 304 3,680 399 3,774 602 3,875 790 4,064 1,056 4,449 1,393 4,787 1,650
4.20 3,395 352 3,502 469 3,596 668 3,699 890 3,933 1,164 4,337 1,508 4,678 1,773
4.30 3,195 407 3,339 541 3,436 770 3,540 978 3,801 1,247 4,226 1,613 4,547 1,882
4.40 2,995 470 3,156 612 3,278 891 3,405 1,087 3,653 1,375 4,094 1,744 4,445 1,999
4.50 2,804 541 2,990 715 3,128 984 3,261 1,180 3,541 1,483 3,972 1,840 4,330 2,111
4.60 2,611 631 2,822 815 2,970 1,102 3,115 1,309 3,405 1,606 3,866 1,931 4,242 2,243
4.70 2,410 722 2,634 915 2,832 1,208 2,975 1,415 3,273 1,697 3,754 2,063 4,133 2,356
4.80 2,215 826 2,476 1,034 2,666 1,327 2,823 1,542 3,165 1,826 3,662 2,191 4,030 2,492
4.90 2,035 930 2,334 1,180 2,494 1,453 2,710 1,669 3,045 1,967 3,552 2,322 3,941 2,624
5.00 1,845 1,045 2,190 1,308 2,408 1,581 2,555 1,801 2,932 2,097 3,441 2,470 3,831 2,755
5.25 1,418 1,365 1,850 1,658 2,069 1,938 2,283 2,157 2,655 2,439 3,212 2,814 3,622 3,076
5.50 1,096 1,785 1,530 2,054 1,771 2,341 2,028 2,530 2,421 2,803 2,984 3,164 3,399 3,439
5.75 834 2,259 1,256 2,485 1,521 2,743 1,798 2,938 2,202 3,176 2,765 3,521 3,198 3,806
6.00 622 2,743 1,043 2,891 1,277 3,150 1,576 3,312 2,004 3,549 2,558 3,913 3,017 4,157
6.25 432 3,239 850 3,344 1,075 3,576 1,372 3,736 1,801 3,967 2,373 4,296 2,842 4,558
6.50 332 3,739 682 3,803 926 4,014 1,172 4,152 1,633 4,379 2,205 4,681 2,657 4,938
6.75 264 4,239 545 4,271 766 4,483 1,040 4,603 1,453 4,793 2,042 5,094 2,517 5,333
7.00 216 4,739 453 4,739 642 4,943 895 5,045 1,313 5,219 1,886 5,504 2,358 5,745
7.25 183 5,239 280 5,239 502 5,403 737 5,507 1,164 5,675 1,752 5,938 2,208 6,154
7.50 158 5,739 256 5,739 407 5,882 653 5,957 1,043 6,113 1,617 6,364 2,093 6,567
ALH (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,443 167 2,464 168 2,486 168 2,526 200 2,626 355 2,760 460 2,895 568
1.95 2,343 187 2,364 187 2,399 218 2,440 244 2,543 394 2,678 516 2,813 629
2.00 2,243 207 2,264 208 2,299 263 2,355 310 2,478 432 2,615 552 2,751 669
2.10 2,044 258 2,074 282 2,124 326 2,184 388 2,327 531 2,524 673 2,625 776
2.20 1,842 320 1,882 377 1,950 413 2,012 468 2,175 628 2,339 761 2,499 892
2.30 1,640 393 1,700 452 1,772 519 1,854 572 2,023 749 2,208 881 2,371 1,000
2.40 1,443 485 1,543 564 1,624 624 1,730 675 1,904 841 2,076 1,008 2,262 1,108
2.50 1,247 589 1,372 676 1,476 730 1,586 801 1,767 962 1,963 1,125 2,152 1,240
2.60 1,047 705 1,199 801 1,326 853 1,442 922 1,648 1,110 1,888 1,252 2,060 1,365
2.70 903 833 1,054 929 1,173 990 1,294 1,066 1,527 1,248 1,752 1,381 1,948 1,510
2.80 765 973 906 1,069 1,034 1,129 1,182 1,205 1,425 1,377 1,655 1,527 1,855 1,653
2.90 637 1,140 780 1,221 914 1,289 1,049 1,361 1,321 1,526 1,558 1,654 1,782 1,797
3.00 536 1,343 677 1,391 813 1,462 955 1,518 1,237 1,691 1,458 1,815 1,687 1,941
3.10 450 1,547 593 1,580 710 1,635 861 1,698 1,131 1,835 1,379 1,961 1,611 2,078
3.20 365 1,750 511 1,770 632 1,818 764 1,868 1,045 2,001 1,278 2,121 1,536 2,238
3.30 311 1,955 453 1,966 552 2,003 692 2,046 958 2,177 1,197 2,277 1,461 2,399
3.40 267 2,155 371 2,162 471 2,184 619 2,227 894 2,338 1,138 2,452 1,383 2,551
3.50 232 2,355 314 2,358 385 2,378 543 2,406 830 2,514 1,078 2,612 1,329 2,722
3.60 204 2,555 255 2,554 331 2,570 496 2,598 765 2,690 1,019 2,783 1,250 2,882
3.70 183 2,755 190 2,754 276 2,763 451 2,788 726 2,862 958 2,955 1,194 3,056
3.80 164 2,955 172 2,955 220 2,956 404 2,978 660 3,051 898 3,130 1,137 3,223
3.90 150 3,155 158 3,155 160 3,158 358 3,168 621 3,240 862 3,302 1,079 3,391
4.00 138 3,355 146 3,355 149 3,355 310 3,360 552 3,412 800 3,486 1,022 3,566
4.10 129 3,555 135 3,555 138 3,555 259 3,560 512 3,602 765 3,672 989 3,755
4.20 119 3,755 127 3,755 129 3,755 - - 471 3,803 700 3,848 929 3,920
4.30 113 3,955 119 3,955 125 3,955 - - 429 3,992 664 4,032 897 4,104
4.40 106 4,155 113 4,155 119 4,155 - - 388 4,178 627 4,215 836 4,288
4.50 101 4,355 107 4,355 115 4,355 - - 344 4,378 591 4,416 801 4,476
4.60 99 4,555 - - 111 4,555 - - 299 4,567 552 4,604 - -
4.70 99 4,755 - - 109 4,755 - - 250 4,767 515 4,788 - -
4.80 99 4,955 - - 106 4,955 - - 196 4,955 475 4,988 - -
4.90 99 5,155 - - 103 5,155 - - 134 5,155 435 5,172 - -
5.00 99 5,355 - - 101 5,355 - - 130 5,355 393 5,372 - -
5.25 99 5,855 - - 99 5,855 - - 123 5,855 346 5,855 - -
5.50 - - - - 99 6,355 - - 117 6,355 295 6,355 - -
5.75 - - - - 99 6,855 - - 113 6,855 243 6,855 - -
6.00 - - - - 99 7,355 - - 107 7,355 187 7,355 - -
6.25 - - - - 99 7,855 - - 105 7,855 123 7,855 - -
6.50 - - - - 99 8,355 - - 101 8,355 - - - -
6.75 - - - - 99 8,855 - - 99 8,855 - - - -
7.00 - - - - 99 9,355 - - 99 9,355 - - - -
7.25 - - - - 99 9,855 - - 99 9,855 - - - -
7.50 - - - - 99 10,355 - - - - - - - -
7.75 - - - - 99 10,855 - - - - - - - -
AMC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,862 542 32,069 542 32,217 542 - - 32,420 542 32,591 542 - -
27.00 29,866 542 30,060 542 30,249 542 - - 30,400 542 30,674 610 - -
28.00 27,873 542 28,089 542 28,281 542 - - 28,422 542 28,904 994 - -
29.00 25,873 542 26,080 542 26,310 542 - - 26,578 614 27,099 1,302 28,041 1,885
30.00 23,874 542 24,110 542 24,341 542 24,530 554 24,599 1,002 25,344 1,768 26,380 2,413
31.00 21,876 542 22,101 542 22,302 542 22,623 658 22,776 1,344 23,666 2,310 24,771 2,993
32.00 19,880 542 20,133 542 20,405 603 20,699 1,187 20,962 1,882 22,016 2,889 23,255 3,728
33.00 17,884 630 18,169 630 18,482 905 18,857 1,680 19,232 2,527 20,452 3,632 21,743 4,454
34.00 15,890 937 16,201 1,002 16,615 1,404 17,040 2,321 17,542 3,290 18,945 4,448 20,315 5,326
35.00 13,892 1,411 14,284 1,524 14,775 2,067 15,304 3,126 15,914 4,171 17,485 5,324 18,943 6,217
36.00 11,945 2,097 12,577 2,273 13,182 2,956 13,726 4,080 14,394 5,102 16,103 6,354 17,636 7,253
37.00 9,960 2,930 10,760 3,186 11,485 3,973 12,112 5,157 12,963 6,178 14,753 7,418 16,368 8,314
38.00 7,986 3,884 9,024 4,396 9,850 5,186 10,598 6,364 11,585 7,364 13,549 8,603 15,173 9,488
39.00 6,060 5,019 7,357 5,777 8,344 6,509 9,150 7,716 10,307 8,655 12,333 9,832 14,032 10,675
40.00 4,584 6,646 5,872 7,347 6,959 7,966 7,844 9,110 9,136 10,006 11,247 11,153 12,963 11,999
41.00 3,525 8,650 4,576 9,050 5,732 9,524 6,655 10,706 8,031 11,456 10,163 12,523 11,919 13,313
42.00 2,646 10,664 3,499 10,943 4,665 11,268 5,605 12,298 7,018 12,984 9,229 13,963 10,983 14,751
43.00 1,866 12,664 2,600 12,752 3,737 12,997 4,709 13,794 6,120 14,532 8,278 15,476 10,041 16,175
44.00 1,307 14,664 1,841 14,664 2,937 14,829 3,894 15,516 5,251 16,174 7,479 17,032 9,221 17,690
45.00 929 16,664 1,363 16,664 2,289 16,664 3,179 17,274 4,524 17,862 6,634 18,611 8,415 19,256
46.00 682 18,664 964 18,664 1,759 18,664 2,575 19,079 3,866 19,584 5,962 20,279 7,682 20,817
47.00 542 20,664 677 20,664 1,227 20,664 2,031 20,664 3,276 21,354 5,276 21,939 7,007 22,470
48.00 542 22,664 586 22,664 972 22,664 1,555 22,664 2,777 23,153 4,725 23,684 6,305 24,144
49.00 542 24,664 542 24,664 703 24,664 1,213 24,664 2,337 24,664 4,150 25,425 5,767 25,857
50.00 - - - - 629 26,664 - - 1,930 26,664 - - - -
52.50 - - - - 542 31,664 - - 1,203 31,664 - - - -
55.00 - - - - 542 36,664 - - 710 36,664 - - - -
57.50 - - - - 542 41,664 - - - - - - - -
60.00 - - - - 542 46,664 - - - - - - - -
ANA (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,046 178 9,061 178 9,061 178 - - 9,068 202 9,203 312 - -
48.00 8,846 178 8,862 178 8,863 178 - - 8,872 208 9,026 348 - -
49.00 8,647 178 8,663 178 8,663 178 - - 8,677 214 8,851 386 - -
50.00 8,447 178 8,463 178 8,463 178 - - 8,486 224 8,672 426 8,902 632
52.50 7,948 178 7,965 178 7,964 180 - - 8,010 305 8,247 551 8,508 777
55.00 7,448 178 7,466 178 7,466 186 - - 7,550 408 7,827 686 8,110 937
57.50 6,949 178 6,968 180 6,970 196 - - 7,104 531 7,426 846 7,743 1,115
60.00 6,450 178 6,470 190 6,474 272 6,500 389 6,666 682 7,030 1,019 7,370 1,312
62.50 5,951 180 5,973 295 5,984 389 6,028 533 6,253 847 6,652 1,216 7,025 1,513
65.00 5,452 261 5,478 427 5,501 534 5,570 696 5,850 1,044 6,284 1,428 6,685 1,751
67.50 4,952 379 4,987 584 5,026 704 5,132 893 5,458 1,280 5,934 1,691 6,352 1,985
70.00 4,452 551 4,503 773 4,566 904 4,711 1,119 5,088 1,515 5,589 1,939 6,050 2,249
72.50 3,952 746 4,028 995 4,122 1,134 4,305 1,353 4,725 1,784 5,273 2,216 5,734 2,523
75.00 3,452 963 3,551 1,245 3,677 1,390 3,903 1,624 4,391 2,059 4,951 2,495 5,454 2,799
77.50 2,949 1,205 3,108 1,526 3,279 1,682 3,540 1,934 4,058 2,335 4,667 2,761 5,179 3,106
80.00 2,453 1,480 2,688 1,839 2,901 2,017 3,202 2,245 3,760 2,643 4,381 3,071 4,902 3,418
82.50 2,027 1,797 2,298 2,186 2,567 2,379 2,890 2,604 3,406 3,032 4,033 3,450 4,571 3,802
85.00 1,694 2,164 1,951 2,562 2,234 2,772 2,603 2,974 3,194 3,330 3,863 3,741 4,421 4,074
87.50 1,402 2,589 1,656 2,999 1,953 3,172 2,352 3,358 2,937 3,699 3,616 4,091 4,182 4,426
90.00 1,152 3,093 1,396 3,449 1,707 3,592 2,071 3,775 2,650 4,078 3,324 4,451 3,963 4,776
92.50 927 3,601 1,181 3,878 1,489 4,002 1,869 4,158 2,434 4,466 3,121 4,833 3,762 5,140
95.00 728 4,108 976 4,348 1,286 4,454 1,665 4,593 2,215 4,876 2,911 5,215 3,562 5,524
97.50 560 4,612 801 4,828 1,092 4,910 1,475 5,029 2,038 5,286 2,721 5,608 3,358 5,906
100.00 414 5,112 651 5,312 924 5,378 1,302 5,482 1,856 5,713 2,557 6,019 3,188 6,289
102.50 289 5,612 522 5,800 785 5,852 1,146 5,937 1,721 6,147 2,425 6,429 3,025 6,696
105.00 220 6,112 417 6,290 650 6,330 1,000 6,405 1,571 6,583 2,251 6,842 2,861 7,110
107.50 178 6,612 327 6,784 552 6,816 877 6,875 1,419 7,038 2,115 7,279 2,687 7,519
110.00 178 7,112 256 7,280 454 7,302 745 7,352 1,295 7,493 1,976 7,716 2,555 7,933
112.50 178 7,612 198 7,776 375 7,794 651 7,831 1,178 7,951 1,830 8,151 2,426 8,367
115.00 - - - - 307 8,284 - - 1,060 8,423 - - - -
117.50 - - - - 250 8,779 - - 967 8,892 - - - -
BCM (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,178 47 - - - - - - - -
3.50 2,054 44 - - 2,077 51 - - 2,077 84 2,075 103 - -
3.60 1,954 44 - - 1,975 53 - - 1,978 91 1,977 111 - -
3.70 1,854 44 1,867 48 1,877 57 - - 1,878 99 1,878 150 - -
3.80 1,754 44 1,765 52 1,778 61 - - 1,779 108 1,779 184 - -
3.90 1,654 44 1,665 55 1,679 65 - - 1,695 117 1,701 215 - -
4.00 1,554 44 1,565 59 1,579 71 - - 1,595 156 1,601 248 - -
4.10 1,454 44 1,467 64 1,495 76 1,492 149 1,495 214 1,500 293 1,512 346
4.20 1,354 51 1,368 69 1,395 84 1,392 185 1,393 245 1,397 337 1,412 389
4.30 1,254 59 1,268 77 1,295 92 1,292 237 1,292 293 1,296 378 1,342 440
4.40 1,154 69 1,181 85 1,195 101 1,189 284 1,213 340 1,225 433 1,266 495
4.50 1,054 84 1,082 96 1,111 139 1,110 329 1,113 393 1,144 483 1,183 541
4.60 954 103 982 108 1,024 176 1,024 386 1,029 457 1,061 535 1,116 603
4.70 859 127 911 150 955 210 955 448 966 516 989 602 1,043 659
4.80 763 158 819 206 874 258 874 511 886 577 912 658 980 722
4.90 662 203 734 244 790 307 791 572 805 651 845 731 925 785
5.00 564 249 646 296 713 365 716 644 732 714 784 793 864 848
5.25 349 405 456 476 534 522 537 837 557 905 638 972 742 1,026
5.50 208 649 302 679 383 718 387 1,038 421 1,111 526 1,168 635 1,211
5.75 124 895 194 918 278 947 283 1,287 304 1,315 425 1,364 527 1,406
6.00 83 1,145 112 1,145 193 1,145 197 1,523 218 1,551 338 1,586 453 1,616
6.25 60 1,395 93 1,395 116 1,395 119 1,752 171 1,761 281 1,801 373 1,833
6.50 49 1,645 80 1,645 100 1,645 105 2,006 123 2,015 220 2,027 319 2,062
6.75 44 1,895 71 1,895 88 1,895 95 2,257 111 2,267 178 2,280 264 2,288
7.00 44 2,145 64 2,145 80 2,145 85 2,489 103 2,491 129 2,489 225 2,488
7.25 44 2,395 59 2,395 73 2,395 79 2,737 95 2,743 121 2,754 184 2,755
7.50 44 2,645 55 2,645 68 2,645 73 2,993 88 3,000 115 3,009 139 3,015
BEA (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 691 13 - - 703 13 - - 714 23 715 47 - -
6.75 641 13 649 13 653 15 657 17 663 33 670 59 677 94
7.00 591 13 599 13 603 16 610 19 617 47 623 75 634 111
7.25 541 13 549 15 551 19 563 21 571 61 578 95 595 131
7.50 493 13 497 17 506 21 517 33 527 79 534 115 556 154
7.75 443 17 447 20 459 33 473 47 483 101 493 137 518 175
8.00 393 24 401 24 415 43 431 61 441 123 454 161 482 202
8.25 343 33 353 37 369 62 389 81 400 150 417 187 451 228
8.50 294 47 313 59 331 83 355 103 362 179 382 217 419 257
8.75 245 67 268 83 292 109 317 129 325 209 348 245 390 287
9.00 196 93 227 113 252 137 281 159 292 241 318 278 363 318
9.25 149 122 186 146 217 169 247 188 264 272 294 307 342 347
9.50 112 159 151 182 183 202 214 220 232 312 262 347 314 384
9.75 85 208 120 223 153 240 185 259 203 352 237 382 291 420
10.00 62 257 95 269 127 282 160 298 179 389 213 420 268 457
10.50 33 357 55 361 84 367 115 378 135 472 174 500 231 534
11.00 20 457 27 457 54 457 83 466 99 560 138 580 199 612
11.50 15 557 21 557 35 557 60 557 70 651 109 667 167 694
12.00 13 657 19 657 23 657 43 657 49 743 88 756 145 780
12.50 13 757 16 757 20 757 25 757 38 836 70 848 124 867
13.00 13 857 13 857 17 857 21 857 27 933 55 940 102 958
13.50 13 957 13 957 16 957 20 957 24 1,031 39 1,033 87 1,050
14.00 13 1,057 13 1,057 15 1,057 - - 21 1,127 28 1,130 73 1,142
14.50 13 1,157 13 1,157 13 1,157 - - 20 1,225 25 1,227 61 1,235
15.00 - - - - 13 1,257 - - 19 1,322 - - - -
15.50 - - - - 13 1,357 - - 19 1,419 - - - -
16.00 - - - - 13 1,457 - - 17 1,517 - - - -
16.50 - - - - 13 1,557 - - - - - - - -
17.00 - - - - 13 1,657 - - - - - - - -
BIU (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,352 177 - - 7,636 367 - - - -
62.50 - - - - 6,988 180 - - 7,304 465 - - - -
65.00 - - - - 6,628 186 - - 6,977 566 - - - -
67.50 - - - - 6,272 252 - - 6,658 694 - - - -
70.00 - - - - 5,920 341 - - 6,344 820 - - - -
72.50 5,391 238 5,458 317 5,573 441 - - 6,039 979 6,497 1,375 6,865 1,602
75.00 5,016 322 5,103 423 5,220 568 5,378 785 5,742 1,130 6,228 1,557 6,610 1,792
77.50 4,642 432 4,752 544 4,890 712 5,069 939 5,407 1,310 5,968 1,747 6,364 1,977
80.00 4,267 569 4,408 682 4,570 873 4,767 1,120 5,135 1,495 5,646 1,932 6,127 2,174
82.50 3,895 718 4,072 840 4,257 1,057 4,477 1,297 4,872 1,693 5,410 2,153 5,898 2,394
85.00 3,524 875 3,745 1,009 3,955 1,250 4,197 1,505 4,617 1,898 5,182 2,369 5,676 2,607
87.50 3,154 1,043 3,431 1,197 3,666 1,458 3,925 1,707 4,373 2,104 4,962 2,585 5,366 2,820
90.00 2,788 1,225 3,132 1,421 3,394 1,695 3,670 1,936 4,137 2,341 4,747 2,827 5,166 3,103
92.50 2,427 1,428 2,836 1,676 3,125 1,928 3,418 2,176 3,911 2,567 4,543 3,072 4,970 3,301
95.00 2,087 1,655 2,571 1,944 2,870 2,192 3,178 2,425 3,696 2,806 4,346 3,223 4,863 3,543
97.50 1,793 1,914 2,308 2,232 2,624 2,466 2,961 2,695 3,509 3,059 4,155 3,519 4,529 3,785
100.00 1,553 2,227 2,069 2,541 2,418 2,761 2,747 2,955 3,307 3,316 3,972 3,841 4,427 4,108
102.50 1,340 2,596 1,840 2,855 2,206 3,051 2,553 3,255 3,119 3,586 3,795 4,052 4,259 4,317
105.00 1,149 2,968 1,625 3,175 2,003 3,360 2,352 3,548 2,936 3,871 3,626 4,317 4,095 4,584
107.50 976 3,343 1,429 3,505 1,812 3,667 2,174 3,856 2,765 4,164 3,486 4,594 3,938 4,847
110.00 819 3,721 1,249 3,848 1,635 3,992 2,013 4,164 2,599 4,455 3,331 4,885 3,788 5,128
112.50 677 4,098 1,087 4,191 1,471 4,318 1,851 4,476 2,450 4,777 3,179 5,172 3,640 5,478
115.00 548 4,474 942 4,541 1,321 4,655 1,698 4,802 2,303 5,083 3,011 5,458 3,500 5,769
117.50 435 4,849 812 4,898 1,182 4,993 1,556 5,124 2,160 5,388 2,874 5,755 3,364 6,055
120.00 344 5,225 697 5,284 1,055 5,371 1,423 5,489 2,025 5,721 2,740 6,133 3,232 6,350
122.50 262 5,600 591 5,650 939 5,725 1,300 5,836 1,897 6,050 2,613 6,375 3,108 6,654
125.00 212 5,976 504 6,000 834 6,081 1,186 6,179 1,777 6,378 2,493 6,689 2,985 6,966
127.50 175 6,351 428 6,384 739 6,438 1,083 6,527 1,662 6,712 2,407 7,008 2,868 7,345
130.00 175 6,727 362 6,756 656 6,804 - - 1,554 7,050 2,295 7,331 2,756 7,589
132.50 175 7,102 305 7,129 579 7,168 - - 1,453 7,392 2,186 7,659 - -
135.00 175 7,478 - - 507 7,536 - - 1,356 7,737 2,083 7,992 - -
137.50 175 7,853 - - 450 7,906 - - 1,269 8,088 1,983 8,328 - -
140.00 - - - - 389 8,277 - - 1,184 8,436 - - - -
142.50 - - - - 347 8,650 - - 1,103 8,787 - - - -
145.00 - - - - 302 9,024 - - 1,030 9,146 - - - -
147.50 - - - - 255 9,397 - - 958 9,509 - - - -
150.00 - - - - 226 9,772 - - 896 9,873 - - - -
152.50 - - - - 193 10,147 - - 835 10,238 - - - -
155.00 - - - - 181 10,522 - - 776 10,603 - - - -
157.50 - - - - 180 10,897 - - 724 10,971 - - - -
160.00 - - - - 178 11,272 - - 672 11,339 - - - -
162.50 - - - - 177 11,647 - - 627 11,711 - - - -
165.00 - - - - 175 12,022 - - 581 12,085 - - - -
167.50 - - - - 175 12,397 - - 542 12,460 - - - -
170.00 - - - - 175 12,772 - - 506 12,835 - - - -
172.50 - - - - 175 13,147 - - 466 13,210 - - - -
175.00 - - - - 175 13,522 - - 432 13,585 - - - -
177.50 - - - - 175 13,897 - - 404 13,960 - - - -
180.00 - - - - 175 14,272 - - 375 14,335 - - - -
182.50 - - - - 175 14,647 - - 346 14,710 - - - -
185.00 - - - - 175 15,022 - - 323 15,085 - - - -
187.50 - - - - 175 15,397 - - 300 15,460 - - - -
190.00 - - - - 175 15,772 - - 277 15,835 - - - -
192.50 - - - - 175 16,147 - - 262 16,210 - - - -
195.00 - - - - 175 16,522 - - 236 16,585 - - - -
197.50 - - - - 175 16,897 - - 222 16,960 - - - -
200.00 - - - - 175 17,272 - - 206 17,335 - - - -
205.00 - - - - 175 18,022 - - 181 18,085 - - - -
210.00 - - - - 175 18,771 - - 180 18,833 - - - -
215.00 - - - - 175 19,520 - - 178 19,582 - - - -
220.00 - - - - 175 20,270 - - 177 20,331 - - - -
225.00 - - - - 175 21,018 - - 175 21,077 - - - -
230.00 - - - - 175 21,767 - - 175 21,825 - - - -
235.00 - - - - 175 22,517 - - 175 22,574 - - - -
240.00 - - - - 175 23,267 - - 175 23,323 - - - -
245.00 - - - - 175 24,017 - - 175 24,071 - - - -
250.00 - - - - 175 24,767 - - 175 24,820 - - - -
BLI (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,591 96 3,603 96 3,618 101 - - 3,711 198 3,826 326 - -
49.00 3,531 96 3,543 96 3,560 102 - - 3,660 216 3,779 348 - -
50.00 3,472 96 3,484 96 3,502 104 - - 3,608 233 3,733 371 - -
52.50 3,321 96 3,335 98 3,358 116 - - 3,481 278 3,619 428 - -
55.00 3,171 96 3,188 111 3,216 152 - - 3,358 334 3,509 491 3,650 624
57.50 3,023 107 3,041 144 3,076 190 - - 3,237 387 3,401 559 3,552 692
60.00 2,872 137 2,896 184 2,937 236 2,991 289 3,119 453 3,297 627 3,457 768
62.50 2,723 176 2,751 231 2,800 282 2,862 343 3,004 518 3,195 700 3,366 851
65.00 2,572 222 2,609 283 2,667 337 2,737 408 2,891 586 3,097 781 3,275 932
67.50 2,422 277 2,468 339 2,536 400 2,614 478 2,783 664 3,000 861 3,189 1,013
70.00 2,273 337 2,329 401 2,409 466 2,495 555 2,678 742 2,907 940 3,103 1,102
72.50 2,123 398 2,193 468 2,283 536 2,379 632 2,576 823 2,817 1,032 3,022 1,195
75.00 1,973 462 2,061 538 2,163 609 2,267 716 2,476 901 2,730 1,125 2,942 1,287
77.50 1,824 528 1,932 614 2,046 689 2,158 798 2,381 988 2,645 1,208 2,865 1,379
80.00 1,676 600 1,806 695 1,933 771 2,053 888 2,288 1,074 2,562 1,297 2,790 1,473
82.50 1,529 675 1,699 782 1,844 872 1,979 983 2,198 1,174 2,482 1,396 2,717 1,577
85.00 1,384 757 1,574 875 1,738 961 1,879 1,081 2,111 1,293 2,406 1,491 2,647 1,680
87.50 1,241 844 1,462 972 1,633 1,071 1,781 1,181 2,028 1,392 2,331 1,611 2,579 1,784
90.00 1,116 939 1,346 1,077 1,535 1,179 1,688 1,290 1,946 1,498 2,263 1,713 2,512 1,886
92.50 1,009 1,045 1,247 1,183 1,439 1,293 1,602 1,398 1,870 1,610 2,189 1,821 2,447 1,990
95.00 912 1,160 1,157 1,295 1,356 1,408 1,520 1,510 1,792 1,719 2,121 1,932 2,384 2,100
97.50 823 1,273 1,065 1,415 1,270 1,531 1,441 1,634 1,723 1,828 2,056 2,044 2,324 2,213
100.00 739 1,426 977 1,540 1,189 1,652 1,363 1,753 1,653 1,944 1,996 2,156 2,265 2,326
102.50 662 1,577 896 1,676 1,111 1,780 1,289 1,871 1,587 2,063 1,934 2,267 2,207 2,440
105.00 590 1,729 818 1,811 1,037 1,906 1,218 1,997 1,516 2,181 1,873 2,381 2,152 2,552
107.50 524 1,881 746 1,949 967 2,036 1,152 2,122 1,463 2,301 1,816 2,502 2,097 2,663
110.00 463 2,034 679 2,088 902 2,169 1,088 2,249 1,400 2,419 1,758 2,622 2,045 2,781
112.50 406 2,186 617 2,228 841 2,301 1,027 2,378 1,343 2,546 1,704 2,742 1,993 2,903
115.00 352 2,337 559 2,371 782 2,437 969 2,511 1,288 2,673 1,652 2,863 1,944 3,025
117.50 304 2,488 505 2,513 728 2,576 914 2,643 1,235 2,799 1,601 2,981 1,897 3,147
120.00 262 2,638 456 2,659 676 2,712 - - 1,185 2,927 1,552 3,106 1,849 3,268
122.50 223 2,789 411 2,804 627 2,851 - - 1,137 3,052 1,505 3,233 1,804 3,388
125.00 188 2,939 371 2,949 583 2,993 - - 1,089 3,185 1,460 3,361 1,760 3,508
127.50 160 3,089 333 3,096 540 3,135 - - 1,044 3,319 1,416 3,490 1,717 3,633
130.00 134 3,239 298 3,244 501 3,277 - - 1,001 3,452 1,373 3,616 1,677 3,762
132.50 105 3,389 266 3,392 464 3,421 - - 959 3,585 1,332 3,743 1,636 3,891
135.00 96 3,539 238 3,540 430 3,565 - - 921 3,718 1,291 3,871 1,596 4,020
137.50 96 3,689 214 3,689 398 3,710 - - 883 3,854 1,253 4,004 1,558 4,147
140.00 96 3,839 192 3,838 367 3,856 - - 847 3,992 1,216 4,138 1,521 4,275
142.50 96 3,989 173 3,989 340 4,002 - - 811 4,130 1,179 4,272 1,484 4,403
145.00 96 4,139 154 4,138 313 4,149 - - 777 4,269 1,144 4,406 1,449 4,532
147.50 96 4,289 138 4,288 290 4,296 - - 746 4,406 1,110 4,539 1,415 4,662
150.00 96 4,439 123 4,439 268 4,443 - - 715 4,544 1,077 4,673 1,382 4,798
152.50 96 4,589 109 4,589 244 4,592 - - 686 4,684 1,045 4,806 1,350 4,932
155.00 96 4,739 104 4,739 226 4,741 - - 659 4,828 1,014 4,942 1,318 5,066
157.50 96 4,889 102 4,889 208 4,889 - - 641 4,970 985 5,082 1,288 5,200
160.00 96 5,039 101 5,039 193 5,040 - - 614 5,111 956 5,221 1,258 5,334
162.50 96 5,189 100 5,189 176 5,188 - - 581 5,254 928 5,359 1,229 5,469
165.00 96 5,339 99 5,339 162 5,339 - - 565 5,396 901 5,497 1,200 5,604
167.50 96 5,489 98 5,489 150 5,489 - - 534 5,538 875 5,636 1,173 5,739
170.00 96 5,639 98 5,639 137 5,639 - - 520 5,683 850 5,776 1,147 5,874
172.50 96 5,789 97 5,789 128 5,789 - - 491 5,829 825 5,915 1,121 6,011
175.00 96 5,939 96 5,939 118 5,939 - - 479 5,974 802 6,054 1,096 6,151
177.50 96 6,089 96 6,089 107 6,089 - - 452 6,120 779 6,196 1,071 6,290
180.00 96 6,239 96 6,239 105 6,239 - - 433 6,265 756 6,338 1,047 6,429
182.50 96 6,389 96 6,389 104 6,389 - - 416 6,411 736 6,481 1,024 6,569
185.00 96 6,539 96 6,539 103 6,539 - - 399 6,557 713 6,623 1,001 6,709
187.50 96 6,689 96 6,689 102 6,689 - - 384 6,704 695 6,767 979 6,847
190.00 96 6,839 96 6,839 101 6,839 - - 368 6,852 673 6,910 958 6,988
192.50 96 6,989 96 6,989 101 6,989 - - 352 6,999 655 7,053 937 7,128
195.00 96 7,139 96 7,139 100 7,139 - - 338 7,146 636 7,197 916 7,269
197.50 96 7,289 96 7,289 99 7,289 - - 325 7,294 619 7,340 895 7,410
200.00 96 7,439 96 7,439 99 7,439 - - 312 7,439 602 7,484 877 7,550
205.00 96 7,739 96 7,739 98 7,739 - - 288 7,739 569 7,775 839 7,836
210.00 96 8,039 96 8,039 98 8,039 - - 265 8,039 538 8,067 804 8,123
215.00 96 8,339 96 8,339 97 8,339 - - 245 8,339 508 8,360 770 8,411
220.00 96 8,639 96 8,639 96 8,639 - - 225 8,639 482 8,654 738 8,698
225.00 96 8,939 96 8,939 96 8,939 - - 209 8,939 463 8,939 706 8,987
230.00 96 9,239 96 9,239 96 9,239 - - 192 9,239 431 9,239 679 9,279
235.00 96 9,539 96 9,539 96 9,539 - - 179 9,539 408 9,539 650 9,568
240.00 96 9,839 96 9,839 96 9,839 - - 163 9,839 388 9,839 624 9,862
245.00 96 10,139 96 10,139 96 10,139 - - 153 10,139 367 10,139 600 10,139
250.00 96 10,439 96 10,439 96 10,439 - - 141 10,439 348 10,439 575 10,439
255.00 96 10,739 96 10,739 96 10,739 - - 129 10,739 330 10,739 552 10,739
260.00 96 11,039 96 11,039 96 11,039 - - 120 11,039 314 11,039 532 11,039
265.00 96 11,339 96 11,339 96 11,339 - - 110 11,339 297 11,339 510 11,339
270.00 96 11,639 96 11,639 96 11,639 - - 107 11,639 282 11,639 490 11,639
275.00 96 11,939 96 11,939 96 11,939 - - 106 11,939 267 11,939 471 11,939
BOC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,639 110 - - 5,686 110 - - 5,688 110 5,687 119 - -
14.00 5,389 110 5,416 110 5,441 110 - - 5,450 110 5,455 131 - -
14.50 5,141 110 5,171 110 5,189 110 - - 5,192 115 5,192 182 - -
15.00 4,891 110 4,919 110 4,947 110 - - 4,957 127 4,964 225 - -
15.50 4,642 110 4,668 110 4,694 110 - - 4,699 177 4,699 289 4,727 376
16.00 4,392 110 4,421 110 4,455 110 4,451 131 4,449 225 4,473 364 4,499 437
16.50 4,142 110 4,176 110 4,198 110 4,208 148 4,208 287 4,214 447 4,241 516
17.00 3,892 110 3,924 110 3,962 111 3,954 205 3,972 351 3,984 538 4,016 618
17.50 3,643 122 3,674 123 3,708 128 3,716 301 3,717 439 3,767 633 3,807 708
18.00 3,393 156 3,432 155 3,470 180 3,476 384 3,493 542 3,542 741 3,600 832
18.50 3,143 200 3,182 199 3,236 229 3,235 483 3,255 653 3,323 860 3,403 943
19.00 2,893 259 2,940 269 3,007 301 3,009 602 3,032 768 3,122 983 3,217 1,075
19.50 2,644 333 2,710 346 2,789 387 2,801 731 2,825 909 2,933 1,117 3,044 1,208
20.00 2,394 423 2,472 444 2,568 503 2,576 876 2,603 1,045 2,747 1,255 2,875 1,344
21.00 1,895 625 2,008 673 2,131 756 2,150 1,199 2,206 1,359 2,404 1,566 2,565 1,670
22.00 1,398 867 1,576 947 1,730 1,076 1,754 1,553 1,851 1,707 2,090 1,904 2,278 1,985
23.00 967 1,216 1,190 1,339 1,394 1,443 1,412 1,947 1,531 2,086 1,811 2,265 1,985 2,338
24.00 705 1,723 856 1,784 1,059 1,856 1,080 2,367 1,253 2,483 1,571 2,642 1,777 2,705
25.00 493 2,227 580 2,268 794 2,321 829 2,797 1,013 2,907 1,347 3,043 1,557 3,101
26.00 326 2,729 394 2,729 590 2,762 618 3,265 811 3,344 1,150 3,461 1,360 3,503
27.00 217 3,229 250 3,229 423 3,229 449 3,731 638 3,793 984 3,887 1,190 3,925
28.00 151 3,729 161 3,729 300 3,729 325 4,209 509 4,258 820 4,333 1,025 4,367
29.00 111 4,229 131 4,229 212 4,229 232 4,695 407 4,724 691 4,786 892 4,811
30.00 110 4,729 112 4,729 148 4,729 165 5,176 313 5,206 587 5,246 758 5,265
31.00 110 5,229 110 5,229 130 5,229 145 5,670 230 5,684 492 5,725 653 5,737
32.00 110 5,729 110 5,729 115 5,729 132 6,164 168 6,177 418 6,199 560 6,206
33.00 - - - - 110 6,229 - - - - - - - -
BUD (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 3,545 270 3,567 419 3,568 454 3,577 521 3,599 636 3,736 890 3,930 1,063
8.25 3,296 333 3,320 510 3,323 560 3,338 628 3,372 758 3,550 1,005 3,754 1,169
8.50 3,044 410 3,074 616 3,082 676 3,102 745 3,155 886 3,364 1,135 3,592 1,305
8.75 2,794 499 2,830 731 2,845 792 2,869 872 2,945 1,023 3,194 1,266 3,438 1,442
9.00 2,544 602 2,589 861 2,611 933 2,651 1,008 2,740 1,157 3,025 1,414 3,280 1,580
9.25 2,293 708 2,365 999 2,401 1,073 2,457 1,166 2,555 1,314 2,865 1,570 3,132 1,740
9.50 2,043 826 2,135 1,156 2,179 1,229 2,256 1,329 2,380 1,473 2,714 1,726 2,992 1,894
9.75 1,792 955 1,910 1,315 1,968 1,391 2,058 1,496 2,207 1,647 2,564 1,889 2,843 2,049
10.00 1,541 1,091 1,696 1,491 1,766 1,566 1,866 1,672 2,051 1,823 2,422 2,063 2,712 2,220
10.50 1,174 1,435 1,326 1,873 1,392 1,958 1,529 2,062 1,765 2,209 2,170 2,414 2,475 2,565
11.00 891 1,912 1,023 2,339 1,089 2,398 1,238 2,476 1,501 2,605 1,922 2,796 2,230 2,942
11.50 661 2,423 783 2,817 851 2,859 997 2,923 1,275 3,023 1,711 3,197 2,020 3,333
12.00 468 2,932 581 3,303 644 3,333 805 3,379 1,085 3,457 1,516 3,614 1,828 3,735
12.50 339 3,432 438 3,794 489 3,814 640 3,847 914 3,913 1,329 4,041 1,650 4,150
13.00 253 3,932 295 4,290 372 4,301 512 4,328 762 4,371 1,172 4,477 1,489 4,579
13.50 196 4,432 205 4,787 280 4,793 421 4,812 632 4,847 1,025 4,933 1,341 5,012
14.00 156 4,932 165 5,284 192 5,287 324 5,300 532 5,323 911 5,394 1,196 5,466
14.50 133 5,432 136 5,782 133 5,781 250 5,788 440 5,808 795 5,868 1,084 5,922
15.00 133 5,932 133 6,279 133 6,281 164 6,281 355 6,295 702 6,344 985 6,386
15.50 133 6,432 133 6,776 133 6,775 133 6,781 286 6,786 616 6,820 872 6,854
16.00 133 6,932 133 7,275 133 7,274 133 7,274 244 7,278 533 7,302 789 7,336
16.50 133 7,432 133 7,774 133 7,772 - - 201 7,778 465 7,793 707 7,816
17.00 133 7,932 133 8,272 133 8,270 - - 158 8,278 395 8,283 632 8,304
17.50 133 8,432 133 8,769 133 8,766 - - 133 8,769 346 8,783 584 8,794
18.00 133 8,932 133 9,266 133 9,264 - - 133 9,268 304 9,273 510 9,283
18.50 133 9,432 133 9,765 133 9,764 - - 133 9,769 268 9,773 - -
19.00 133 9,932 - - 133 10,262 - - 133 10,269 235 10,273 - -
19.50 - - - - 133 10,759 - - 133 10,760 - - - -
20.00 - - - - 133 11,256 - - 133 11,259 - - - -
21.00 - - - - 133 12,254 - - 133 12,259 - - - -
22.00 - - - - 133 13,248 - - 133 13,250 - - - -
23.00 - - - - 133 14,244 - - 133 14,250 - - - -
24.00 - - - - 133 15,240 - - - - - - - -
25.00 - - - - 133 16,235 - - - - - - - -
26.00 - - - - 133 17,234 - - - - - - - -
27.00 - - - - 133 18,226 - - - - - - - -
28.00 - - - - 133 19,224 - - - - - - - -
29.00 - - - - 133 20,218 - - - - - - - -
30.00 - - - - 133 21,215 - - - - - - - -
31.00 - - - - 133 22,210 - - - - - - - -
BYD (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 75,450 1,112 - - 75,987 1,112 - - 76,230 1,112 76,504 1,112 - -
82.50 74,204 1,112 - - 74,745 1,112 - - 74,997 1,112 75,292 1,112 - -
85.00 72,954 1,112 - - 73,507 1,112 - - 73,764 1,112 74,074 1,112 - -
87.50 71,702 1,112 - - 72,265 1,112 - - 72,524 1,112 72,872 1,112 - -
90.00 70,456 1,112 - - 71,028 1,112 - - 71,291 1,112 71,671 1,117 - -
92.50 69,205 1,112 - - 69,790 1,112 - - 70,056 1,112 70,478 1,122 - -
95.00 67,958 1,112 - - 68,547 1,112 - - 68,825 1,112 69,298 1,127 - -
97.50 66,707 1,112 - - 67,309 1,112 - - 67,595 1,112 68,131 1,137 - -
100.00 65,457 1,112 - - 66,073 1,112 - - 66,373 1,112 66,959 1,147 - -
102.50 64,209 1,112 - - 64,834 1,112 - - 65,152 1,112 65,813 1,157 - -
105.00 62,959 1,112 - - 63,600 1,112 - - 63,938 1,117 64,683 1,172 - -
107.50 61,708 1,112 - - 62,364 1,112 - - 62,726 1,122 63,535 1,192 - -
110.00 60,460 1,112 - - 61,127 1,112 - - 61,512 1,127 62,390 1,357 - -
112.50 59,210 1,112 - - 59,890 1,112 - - 60,299 1,132 61,244 1,550 - -
115.00 57,963 1,112 - - 58,652 1,112 - - 59,087 1,142 60,114 1,739 - -
117.50 56,711 1,112 - - 57,415 1,112 - - 57,891 1,152 59,023 1,983 - -
120.00 55,460 1,112 - - 56,178 1,112 - - 56,680 1,167 57,939 2,242 - -
122.50 54,212 1,112 - - 54,942 1,112 - - 55,470 1,214 56,858 2,495 - -
125.00 52,965 1,112 - - 53,715 1,112 - - 54,267 1,403 55,792 2,749 - -
127.50 51,713 1,112 - - 52,480 1,112 - - 53,060 1,583 54,681 3,067 - -
130.00 50,466 1,112 - - 51,252 1,112 - - 51,867 1,818 53,575 3,399 - -
132.50 49,214 1,112 - - 50,023 1,112 - - 50,681 2,074 52,451 3,769 - -
135.00 47,965 1,112 - - 48,795 1,117 - - 49,508 2,346 51,301 4,105 - -
137.50 46,714 1,112 - - 47,563 1,122 - - 48,375 2,649 50,224 4,498 - -
140.00 45,465 1,112 - - 46,337 1,132 - - 47,251 2,969 49,188 4,922 - -
142.50 44,214 1,112 - - 45,111 1,142 - - 46,109 3,306 48,152 5,352 - -
145.00 42,965 1,112 - - 43,890 1,152 - - 44,969 3,636 47,102 5,699 - -
147.50 41,714 1,112 - - 42,668 1,280 - - 43,846 4,040 46,060 6,116 - -
150.00 40,466 1,112 41,100 1,112 41,452 1,534 - - 42,741 4,467 45,023 6,634 - -
152.50 39,215 1,112 39,875 1,117 40,236 1,779 - - 41,662 4,882 43,993 7,152 - -
155.00 37,965 1,112 38,644 1,127 39,036 2,114 - - 40,611 5,299 43,023 7,653 - -
157.50 36,715 1,112 37,418 1,387 37,847 2,422 - - 39,545 5,822 42,108 8,162 - -
160.00 35,294 1,299 35,694 1,635 36,028 2,787 - - 38,511 6,342 41,142 8,677 - -
162.50 34,047 1,538 34,485 1,939 34,858 3,204 - - 36,635 6,834 40,203 9,292 - -
165.00 32,799 1,817 33,280 2,269 33,690 3,614 - - 35,658 7,346 38,499 9,894 41,046 11,937
167.50 31,552 2,138 32,083 2,623 32,555 4,090 - - 34,693 7,959 37,643 10,496 41,066 12,546
170.00 30,302 2,504 30,892 3,009 31,416 4,607 - - 33,718 8,565 36,787 11,102 39,475 13,140
172.50 29,056 2,916 29,712 3,432 30,289 5,103 - - 32,788 9,172 35,914 11,704 38,726 13,804
175.00 27,810 3,382 28,547 3,886 29,192 5,710 29,925 7,335 31,903 9,781 35,094 12,370 37,977 14,520
177.50 26,743 3,869 27,391 4,367 28,092 6,303 28,907 7,927 31,018 10,442 34,321 13,243 37,228 15,443
180.00 25,321 4,365 26,253 4,874 27,013 6,914 27,877 8,595 30,101 11,115 33,551 13,959 36,456 16,112
182.50 24,079 4,877 25,124 5,423 25,973 7,605 26,916 9,311 29,198 11,781 32,777 14,660 35,678 16,725
185.00 22,839 5,400 24,012 5,992 24,921 8,320 25,969 9,998 28,401 12,458 31,975 15,186 34,977 17,381
187.50 21,601 5,938 22,919 6,602 23,900 9,009 25,011 10,639 27,586 13,105 31,177 15,930 34,316 18,054
190.00 20,368 6,493 21,843 7,229 22,913 9,663 24,062 11,408 26,760 13,795 30,456 16,683 33,661 18,832
192.50 19,138 7,062 20,788 7,878 21,929 10,529 23,191 12,168 25,938 14,575 29,783 17,471 32,988 19,591
195.00 17,957 7,665 19,891 8,569 21,114 11,249 22,590 12,879 25,457 15,341 29,547 18,182 32,838 20,304
197.50 16,735 8,306 18,926 9,295 20,210 12,079 21,715 13,713 24,652 16,076 28,791 18,911 32,131 21,050
200.00 15,553 8,981 17,866 10,222 19,339 12,929 20,842 14,460 23,954 16,887 28,094 19,654 31,336 21,820
205.00 13,110 10,487 15,955 12,018 17,557 14,688 19,240 16,209 22,502 18,531 26,701 21,248 30,207 23,377
210.00 11,194 12,194 14,110 13,962 15,864 16,516 17,631 17,947 21,095 20,206 25,437 22,915 28,986 24,980
215.00 9,613 14,423 12,444 15,994 14,255 18,448 16,218 19,806 19,799 22,101 24,159 24,623 27,756 26,656
220.00 8,229 16,923 10,866 18,235 12,791 20,434 14,800 21,760 18,313 23,823 22,860 26,339 26,478 28,467
225.00 6,995 19,434 9,415 20,333 11,427 22,728 13,515 23,964 17,180 25,724 21,683 28,493 25,382 30,492
230.00 5,882 21,949 8,094 22,656 10,137 24,856 12,339 25,980 15,998 27,949 20,671 30,400 24,324 32,338
235.00 4,863 24,466 6,906 24,958 8,988 27,035 11,174 28,102 14,885 29,987 19,539 32,277 23,352 34,257
240.00 3,939 26,976 5,843 27,298 7,916 29,255 10,174 30,228 13,862 31,996 18,501 34,174 22,224 36,140
245.00 3,106 29,476 4,914 29,686 6,953 31,514 9,138 32,401 12,902 34,045 17,600 36,218 21,199 38,038
250.00 2,364 31,976 4,097 32,093 6,078 33,802 8,304 34,617 11,961 36,183 16,720 38,231 20,493 39,526
255.00 1,768 34,476 3,400 34,533 5,314 36,121 7,468 36,838 11,109 37,817 15,768 39,803 19,602 41,500
260.00 1,380 36,976 2,793 36,976 4,595 37,888 - - 10,437 39,973 14,739 41,852 18,555 43,516
265.00 1,112 39,476 2,281 39,476 3,976 40,280 - - 9,617 42,166 13,995 43,952 - -
270.00 1,112 41,976 1,848 41,976 3,440 42,797 - - 8,873 44,325 13,280 46,083 - -
275.00 1,112 44,476 1,490 44,476 2,936 45,306 - - 8,288 46,581 12,560 48,162 - -
280.00 1,112 46,976 1,192 46,976 2,538 47,808 - - 7,665 48,776 11,818 50,330 - -
285.00 1,112 49,476 1,132 49,476 2,127 50,307 - - 7,033 51,011 11,159 52,531 - -
290.00 1,112 51,976 1,122 51,976 1,832 52,804 - - 6,494 53,226 10,603 54,697 - -
295.00 1,112 54,476 1,117 54,476 1,550 55,296 - - 6,020 55,295 10,024 56,888 - -
300.00 1,112 56,976 1,112 56,976 1,288 57,787 - - 5,547 57,641 9,569 59,100 - -
310.00 1,112 61,976 - - 1,132 62,765 - - 4,674 62,650 8,389 63,490 - -
320.00 1,112 66,976 - - 1,117 67,738 - - 3,982 67,650 7,509 67,548 - -
330.00 1,112 71,976 - - 1,112 72,568 - - 3,328 72,680 6,620 72,835 - -
340.00 1,112 76,976 - - 1,112 77,504 - - 2,812 77,598 5,992 77,734 - -
350.00 1,112 81,976 - - 1,112 82,461 - - 2,331 82,709 5,334 82,887 - -
360.00 1,112 86,976 - - 1,112 87,425 - - 1,974 87,598 4,679 87,748 - -
370.00 1,112 91,976 - - 1,112 92,391 - - 1,642 92,533 4,154 92,814 - -
380.00 1,112 96,976 - - 1,112 97,357 - - 1,400 97,461 3,691 97,679 - -
390.00 1,112 101,976 - - 1,112 102,324 - - 1,182 102,380 3,206 102,569 - -
400.00 1,112 106,976 - - 1,112 107,306 - - 1,137 107,376 2,882 107,488 - -
BYE (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 12,647 635 - - - - - - - -
17.50 - - - - 12,154 779 - - - - - - - -
18.00 - - - - 11,666 923 - - - - - - - -
18.50 11,045 688 11,125 782 11,185 1,087 - - 11,420 1,649 11,955 2,290 - -
19.00 10,545 814 10,634 918 10,702 1,260 10,772 1,446 10,991 1,845 11,573 2,538 12,206 3,056
19.50 10,046 960 10,147 1,094 10,231 1,450 10,310 1,649 10,570 2,074 11,213 2,786 11,863 3,292
20.00 9,545 1,125 9,664 1,282 9,756 1,659 9,861 1,875 10,162 2,322 10,871 3,019 11,519 3,541
21.00 8,545 1,509 8,704 1,684 8,836 2,110 8,978 2,341 9,380 2,830 10,176 3,566 10,913 4,121
22.00 7,543 1,923 7,773 2,152 7,947 2,621 8,141 2,870 8,641 3,394 9,540 4,137 10,300 4,687
23.00 6,536 2,377 6,890 2,679 7,185 3,195 7,449 3,442 7,945 4,011 8,913 4,763 9,735 5,314
24.00 5,533 2,884 6,025 3,226 6,354 3,791 6,685 4,071 7,279 4,649 8,344 5,404 9,199 5,957
25.00 4,558 3,481 5,169 3,908 5,550 4,451 5,947 4,781 6,689 5,363 7,794 6,087 8,665 6,620
26.00 3,841 4,151 4,437 4,595 4,867 5,157 5,307 5,510 6,089 6,076 7,263 6,795 8,196 7,337
27.00 3,222 4,958 3,790 5,349 4,226 6,000 4,736 6,310 5,586 6,856 6,793 7,515 7,731 8,050
28.00 2,690 5,954 3,262 6,174 3,637 6,865 4,184 7,152 5,061 7,632 6,295 8,291 7,262 8,790
29.00 2,210 6,971 2,771 7,121 3,145 7,755 3,718 8,024 4,636 8,464 5,899 9,071 6,870 9,570
30.00 1,796 8,004 2,337 8,047 2,679 8,667 3,263 8,891 4,193 9,292 5,486 9,874 6,490 10,358
31.00 1,418 9,014 1,944 9,023 2,255 9,601 2,873 9,800 3,822 10,164 5,084 10,709 6,093 11,140
32.00 1,074 10,017 1,613 10,009 1,909 10,539 2,502 10,708 3,455 11,036 4,754 11,543 5,757 11,975
33.00 846 11,017 1,327 11,004 1,622 11,496 2,187 11,642 3,133 11,934 4,413 12,391 5,442 12,814
34.00 675 12,017 1,076 12,006 1,349 12,462 1,881 12,581 2,835 12,846 4,081 13,276 5,115 13,650
35.00 547 13,017 893 13,014 1,136 13,431 1,624 13,534 2,549 13,757 3,828 14,155 4,800 14,505
36.00 451 14,017 683 14,017 951 14,406 1,409 14,490 2,305 14,694 3,549 15,041 4,554 15,393
37.00 386 15,017 570 15,017 788 15,387 1,222 15,460 2,083 15,637 3,270 15,958 4,300 16,279
38.00 386 16,017 416 16,017 646 16,371 1,039 16,426 1,861 16,578 3,065 16,876 4,039 17,162
39.00 386 17,017 386 17,017 540 17,355 - - 1,689 17,533 2,846 17,794 3,791 18,063
40.00 386 18,017 386 18,017 424 18,343 - - 1,507 18,490 2,629 18,729 3,603 18,987
41.00 386 19,017 386 19,017 406 19,329 - - 1,352 19,454 2,431 19,677 3,404 19,906
42.00 386 20,017 - - 396 20,322 - - 1,236 20,431 2,280 20,616 - -
43.00 386 21,017 - - 386 21,309 - - 1,103 21,397 2,111 21,567 - -
44.00 386 22,017 - - 386 22,300 - - 966 22,374 1,961 22,527 - -
45.00 386 23,017 - - 386 23,291 - - 888 23,353 1,802 23,485 - -
46.00 386 24,017 - - 386 24,283 - - 804 24,335 1,686 24,450 - -
47.00 - - - - 386 25,280 - - 719 25,317 - - - -
48.00 - - - - 386 26,271 - - 621 26,301 - - - -
49.00 - - - - 386 27,263 - - 571 27,291 - - - -
CCC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,252 48 - - 2,268 48 - - 2,269 57 2,273 68 - -
2.40 2,152 48 - - 2,168 48 - - 2,169 61 2,172 73 - -
2.50 2,052 48 - - 2,068 51 - - 2,068 67 2,071 79 - -
2.60 1,952 48 1,962 48 1,967 55 - - 1,967 72 1,969 85 - -
2.70 1,852 48 1,862 48 1,868 60 - - 1,867 79 1,867 122 - -
2.80 1,752 48 1,763 48 1,768 65 1,768 73 1,768 114 1,768 155 1,767 205
2.90 1,653 48 1,668 49 1,669 73 1,669 83 1,669 145 1,669 201 1,668 250
3.00 1,553 48 1,568 55 1,571 81 1,571 92 1,571 174 1,571 232 1,594 292
3.10 1,454 56 1,468 60 1,472 95 1,471 130 1,482 222 1,491 272 1,494 333
3.20 1,354 65 1,368 67 1,379 115 1,381 165 1,382 266 1,390 316 1,413 374
3.30 1,254 77 1,268 79 1,279 165 1,279 216 1,296 306 1,308 369 1,332 423
3.40 1,154 93 1,168 93 1,179 203 1,179 262 1,196 360 1,219 422 1,259 487
3.50 1,053 113 1,077 113 1,079 255 1,091 310 1,117 412 1,136 471 1,184 533
3.60 953 140 977 139 989 306 999 368 1,027 473 1,056 531 1,120 593
3.70 856 172 891 180 914 366 925 422 953 533 988 590 1,061 659
3.80 755 210 803 230 820 435 831 487 872 601 916 655 998 715
3.90 655 256 714 280 739 512 752 560 803 668 860 722 936 788
4.00 558 302 623 338 657 593 673 637 735 741 794 795 892 853
4.10 458 360 545 406 581 673 598 715 671 815 745 866 834 923
4.20 383 436 479 484 501 758 528 797 611 887 684 938 786 991
4.30 325 524 413 568 437 846 468 879 563 966 645 1,016 749 1,072
4.40 273 624 345 658 383 941 403 973 507 1,045 597 1,092 707 1,147
4.50 230 725 296 750 326 1,035 348 1,067 459 1,129 557 1,170 665 1,221
4.60 186 827 248 841 278 1,128 305 1,152 424 1,216 509 1,253 629 1,299
4.70 156 927 214 933 228 1,221 272 1,243 384 1,299 476 1,337 595 1,382
4.80 132 1,027 180 1,033 194 1,321 226 1,335 333 1,391 440 1,420 549 1,463
4.90 113 1,127 145 1,127 158 1,421 190 1,435 306 1,474 405 1,510 519 1,544
5.00 - - - - 117 1,509 - - 282 1,564 - - - -
5.25 - - - - 99 1,761 - - - - - - - -
5.50 - - - - 87 2,011 - - - - - - - -
5.75 - - - - 76 2,252 - - - - - - - -
6.00 - - - - 71 2,499 - - - - - - - -
6.25 - - - - 64 2,749 - - - - - - - -
6.50 - - - - 61 2,999 - - - - - - - -
6.75 - - - - 57 3,251 - - - - - - - -
7.00 - - - - 53 3,492 - - - - - - - -
CCE (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,959 97 - - 4,961 108 - - - -
4.30 - - - - 4,857 97 - - 4,859 113 - - - -
4.40 - - - - 4,757 97 - - 4,756 119 - - - -
4.50 - - - - 4,659 97 - - 4,657 123 - - - -
4.60 - - - - 4,559 97 - - 4,559 128 - - - -
4.70 - - - - 4,460 97 - - 4,459 135 4,459 170 - -
4.80 - - - - 4,361 97 - - 4,360 143 4,360 177 - -
4.90 4,236 97 - - 4,261 101 - - 4,261 149 4,260 231 - -
5.00 4,136 97 - - 4,163 107 - - 4,161 156 4,161 277 - -
5.25 3,886 97 3,911 97 3,923 120 3,928 143 3,933 173 3,949 329 3,974 467
5.50 3,636 97 3,660 97 3,671 137 3,675 161 3,679 276 3,693 433 3,715 556
5.75 3,386 97 3,406 104 3,416 158 3,421 228 3,423 339 3,428 528 3,522 662
6.00 3,136 109 3,159 121 3,169 185 3,169 293 3,167 443 3,236 616 3,341 763
6.25 2,886 137 2,910 139 2,941 290 2,947 407 2,957 537 3,043 739 3,156 888
6.50 2,637 178 2,677 178 2,689 385 2,696 507 2,733 664 2,836 859 2,994 1,016
6.75 2,409 233 2,441 251 2,456 494 2,483 619 2,521 793 2,654 1,007 2,835 1,160
7.00 2,139 306 2,202 329 2,233 631 2,261 770 2,328 930 2,488 1,146 2,677 1,301
7.25 1,889 397 1,963 436 2,021 785 2,064 912 2,138 1,082 2,331 1,290 2,547 1,455
7.50 1,642 502 1,745 560 1,805 941 1,860 1,066 1,959 1,240 2,179 1,449 2,404 1,609
7.75 1,396 614 1,537 710 1,599 1,118 1,668 1,246 1,792 1,413 2,034 1,613 2,271 1,769
8.00 1,155 750 1,348 885 1,411 1,306 1,491 1,425 1,631 1,590 1,902 1,791 2,153 1,944
8.25 926 910 1,160 1,072 1,235 1,509 1,327 1,611 1,487 1,776 1,777 1,962 2,033 2,120
8.50 761 1,132 998 1,278 1,082 1,713 1,171 1,813 1,351 1,965 1,656 2,148 1,916 2,287
8.75 631 1,380 835 1,492 931 1,931 1,041 2,014 1,223 2,156 1,545 2,340 1,815 2,482
9.00 516 1,627 697 1,701 795 2,156 898 2,237 1,100 2,360 1,439 2,530 1,719 2,667
9.25 407 1,877 582 1,923 671 2,383 789 2,455 1,001 2,569 1,335 2,724 1,604 2,856
9.50 326 2,127 478 2,161 561 2,605 686 2,669 908 2,783 1,254 2,930 1,526 3,053
9.75 264 2,377 392 2,395 459 2,847 595 2,898 823 2,992 1,165 3,128 1,434 3,258
10.00 214 2,627 331 2,627 397 3,084 527 3,127 728 3,213 1,071 3,350 1,354 3,458
10.50 150 3,127 201 3,127 234 3,557 363 3,586 604 3,661 926 3,778 1,197 3,877
11.00 113 3,627 170 3,627 198 4,037 - - 463 4,112 804 4,209 1,049 4,309
11.50 97 4,127 148 4,127 174 4,543 - - 361 4,596 689 4,672 941 4,746
12.00 97 4,627 132 4,627 157 5,023 - - 300 5,073 568 5,133 816 5,187
12.50 97 5,127 119 5,127 141 5,527 - - 221 5,545 478 5,607 - -
13.00 97 5,627 109 5,627 132 6,031 - - 205 6,053 427 6,082 - -
CDA (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,543 84 2,547 84 2,551 84 2,551 84 2,551 84 2,551 84 2,551 84
0.25 2,293 84 2,298 84 2,303 84 2,303 84 2,303 84 2,303 87 2,303 89
0.30 2,043 84 2,051 84 2,056 84 2,056 87 2,056 91 2,056 95 2,056 100
0.35 1,794 84 1,802 84 1,809 93 1,809 99 1,809 103 1,809 108 1,809 112
0.40 1,544 91 1,553 93 1,561 107 1,561 108 1,561 115 1,561 121 1,561 127
0.45 1,315 107 1,325 108 1,329 132 1,331 132 1,331 135 1,335 143 1,339 215
0.50 1,061 132 1,073 133 1,077 173 1,078 173 1,079 172 1,083 239 1,086 301
0.55 805 177 817 177 824 283 825 283 827 328 867 388 871 446
0.60 546 256 588 290 596 405 635 436 639 482 689 578 745 585
0.65 348 385 388 416 438 615 440 639 446 676 555 721 618 767
0.70 229 640 280 640 283 867 283 870 290 901 420 943 489 987
0.75 177 890 181 890 184 1,113 183 1,113 184 1,124 340 1,161 412 1,203
0.80 148 1,140 152 1,140 155 1,360 157 1,373 163 1,375 258 1,379 337 1,417
0.85 131 1,390 135 1,390 141 1,607 145 1,607 152 1,606 165 1,631 256 1,632
0.90 119 1,640 124 1,640 132 1,855 136 1,855 143 1,853 156 1,881 167 1,883
0.95 109 1,890 119 1,890 124 2,102 131 2,102 139 2,101 149 2,101 159 2,101
1.00 104 2,140 113 2,140 121 2,349 125 2,348 132 2,348 144 2,348 153 2,348
1.05 99 2,390 109 2,390 116 2,595 119 2,595 127 2,595 137 2,595 147 2,595
1.10 95 2,640 105 2,640 112 2,843 116 2,843 123 2,843 133 2,843 143 2,841
1.15 92 2,890 103 2,890 111 3,091 - - 121 3,090 132 3,090 141 3,090
1.20 89 3,140 100 3,140 108 3,340 - - 120 3,340 131 3,340 139 3,341
1.25 87 3,390 99 3,390 105 3,589 - - 119 3,590 128 3,590 - -
1.30 - - - - 104 3,839 - - - - - - - -
1.35 - - - - 101 4,087 - - - - - - - -
CGN (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 13,083 268 - - 13,087 280 13,099 318 - -
1.45 - - - - 12,583 268 - - 12,587 294 12,598 331 - -
1.50 - - - - 12,083 268 - - 12,086 307 12,098 344 - -
1.55 11,513 268 - - 11,583 268 - - 11,586 320 11,594 358 - -
1.60 11,014 268 - - 11,083 276 - - 11,085 332 11,090 377 - -
1.65 10,515 268 10,581 268 10,582 290 - - 10,583 350 10,589 396 - -
1.70 10,017 268 10,081 268 10,082 299 10,079 328 10,081 368 10,085 415 10,105 447
1.75 9,518 268 9,581 268 9,582 316 9,579 347 9,578 387 9,575 433 9,597 476
1.80 9,018 268 9,081 279 9,086 335 9,083 366 9,082 405 9,078 463 9,083 508
1.85 8,519 268 8,581 287 8,589 354 8,587 384 8,585 433 8,582 496 8,587 741
1.90 8,021 268 8,079 307 8,093 373 8,091 413 8,089 467 8,086 524 8,304 946
1.95 7,522 280 7,582 326 7,597 408 7,595 447 7,593 496 7,589 762 7,808 1,135
2.00 7,022 310 7,085 344 7,101 440 7,098 476 7,097 729 7,251 971 7,443 1,327
2.10 6,025 385 6,093 407 6,109 521 6,106 565 6,206 987 6,372 1,353 6,680 1,690
2.20 5,033 508 5,233 508 5,254 834 5,266 1,048 5,303 1,509 5,576 1,841 5,987 2,153
2.30 4,027 718 4,221 710 4,239 1,295 4,334 1,472 4,479 1,991 4,856 2,303 5,360 2,696
2.40 3,044 1,056 3,333 1,185 3,358 1,869 3,464 2,114 3,710 2,567 4,214 2,867 4,806 3,239
2.50 2,069 1,575 2,567 1,755 2,605 2,675 2,639 2,809 3,102 3,224 3,641 3,506 4,260 3,857
2.60 1,434 2,357 1,854 2,579 1,903 3,446 2,047 3,565 2,572 3,948 3,140 4,214 3,786 4,542
2.70 935 3,382 1,307 3,453 1,352 4,339 1,538 4,442 2,126 4,733 2,612 4,983 3,294 5,326
2.80 675 4,382 859 4,418 900 5,225 1,113 5,298 1,649 5,586 2,307 5,830 2,914 6,075
2.90 521 5,382 556 5,382 600 6,279 847 6,299 1,276 6,513 1,863 6,664 2,483 6,806
3.00 427 6,382 487 6,382 525 7,210 566 7,299 1,058 7,422 1,662 7,475 2,184 7,720
3.10 366 7,382 437 7,382 475 8,202 517 8,203 825 8,327 1,311 8,364 1,871 8,511
3.20 322 8,382 401 8,382 432 9,194 476 9,197 554 9,197 1,092 9,366 1,528 9,395
3.30 291 9,382 373 9,382 407 10,187 444 10,194 514 10,201 853 10,217 1,321 10,392
3.40 268 10,382 352 10,382 387 11,190 425 11,198 495 11,207 585 11,225 1,098 11,229
CHT (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,126 232 - - 15,131 232 15,123 232 - -
44.00 14,534 232 14,612 232 14,631 232 - - 14,639 232 14,632 232 14,660 232
45.00 14,034 232 14,117 232 14,131 232 14,131 232 14,136 232 14,127 232 14,160 232
46.00 13,535 232 13,617 232 13,636 232 13,636 232 13,644 232 13,635 232 13,668 232
47.00 13,036 232 13,122 232 13,137 232 13,137 232 13,140 232 13,132 232 13,167 232
48.00 12,536 232 12,622 232 12,640 232 12,640 232 12,648 232 12,637 232 12,678 232
49.00 12,036 232 12,127 232 12,146 232 12,146 232 12,154 232 12,147 237 12,189 237
50.00 11,537 232 11,627 232 11,646 232 11,646 232 11,651 232 11,641 242 11,686 245
52.50 10,290 232 10,386 232 10,405 232 10,405 232 10,414 242 10,407 384 10,455 429
55.00 9,042 232 9,141 232 9,161 290 9,161 284 9,168 430 9,154 665 9,212 717
57.50 7,793 251 7,901 249 7,920 540 7,920 552 7,930 793 7,972 1,077 8,072 1,134
60.00 6,551 491 6,689 501 6,720 927 6,731 953 6,768 1,322 6,877 1,608 6,993 1,680
62.50 5,299 886 5,457 910 5,485 1,454 5,500 1,499 5,581 1,984 5,744 2,264 6,099 2,366
65.00 4,043 1,398 4,241 1,465 4,287 2,124 4,326 2,262 4,514 2,791 4,892 3,036 5,324 3,171
67.50 2,773 1,979 3,083 2,138 3,164 3,038 3,252 3,182 3,649 3,710 4,135 3,914 4,633 4,068
70.00 1,869 3,014 2,095 3,043 2,143 4,126 2,291 4,218 2,921 4,716 3,478 4,878 4,023 5,043
72.50 1,285 4,298 1,458 4,292 1,466 5,284 1,550 5,341 2,337 5,793 2,925 5,941 3,483 6,081
75.00 792 5,550 969 5,550 973 6,547 1,032 6,525 1,874 6,938 2,469 7,053 3,034 7,175
77.50 459 6,800 621 6,800 622 7,776 652 7,795 1,495 7,973 2,095 8,068 2,634 8,158
80.00 277 8,050 387 8,050 384 9,011 395 9,021 1,195 9,155 1,773 9,226 2,276 9,296
82.50 232 9,300 237 9,300 237 10,251 257 10,253 967 10,349 1,486 10,410 2,001 10,463
85.00 232 10,550 232 10,550 232 11,497 232 11,500 783 11,559 1,277 11,608 1,731 11,646
87.50 232 11,800 232 11,800 232 12,736 232 12,738 620 12,783 1,086 12,816 1,541 12,847
90.00 232 13,050 232 13,050 232 13,982 232 13,985 521 14,009 942 14,042 1,342 14,058
92.50 232 14,300 232 14,300 232 15,221 232 15,225 421 15,235 810 15,264 1,205 15,278
95.00 232 15,550 232 15,550 232 16,465 232 16,462 348 16,473 726 16,504 1,085 16,507
97.50 232 16,800 232 16,800 232 17,707 232 17,710 297 17,712 636 17,743 967 17,729
100.00 232 18,050 232 18,050 232 18,950 232 18,948 262 18,949 552 18,980 878 18,965
CHU (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,626 114 - - 5,626 115 5,625 138 - -
3.70 - - - - 5,428 114 - - 5,428 122 5,428 146 - -
3.80 5,198 114 - - 5,229 114 - - 5,229 130 5,229 153 - -
3.90 4,998 114 - - 5,030 114 - - 5,030 137 5,030 164 - -
4.00 4,800 114 - - 4,833 114 - - 4,832 145 4,832 174 - -
4.10 4,600 114 - - 4,634 117 - - 4,633 156 4,684 184 - -
4.20 4,400 114 4,428 114 4,436 123 - - 4,434 166 4,484 259 - -
4.30 4,200 114 4,229 114 4,248 133 4,250 151 4,262 176 4,284 322 4,453 475
4.40 4,000 114 4,030 114 4,048 143 4,050 162 4,062 187 4,124 383 4,276 525
4.50 3,800 114 3,832 119 3,848 153 3,850 172 3,862 264 3,957 473 4,131 581
4.60 3,600 127 3,634 130 3,648 164 3,649 188 3,661 331 3,785 532 3,977 664
4.70 3,400 145 3,445 147 3,448 182 3,449 266 3,494 428 3,637 616 3,821 745
4.80 3,200 166 3,245 167 3,248 203 3,249 332 3,294 492 3,484 666 3,690 819
4.90 3,000 192 3,045 192 3,046 282 3,074 397 3,121 545 3,326 750 3,557 927
5.00 2,815 226 2,877 224 2,888 355 2,936 461 2,970 637 3,170 858 3,413 999
5.25 2,312 345 2,374 367 2,434 541 2,486 692 2,565 870 2,829 1,099 3,081 1,256
5.50 1,807 526 1,936 577 1,957 838 2,059 962 2,201 1,160 2,512 1,372 2,774 1,541
5.75 1,308 774 1,496 858 1,569 1,168 1,671 1,296 1,863 1,478 2,201 1,688 2,487 1,833
6.00 902 1,094 1,126 1,231 1,216 1,555 1,350 1,647 1,583 1,815 1,945 2,019 2,220 2,158
6.25 631 1,597 807 1,669 917 1,965 1,051 2,051 1,306 2,191 1,692 2,372 1,978 2,521
6.50 421 2,101 569 2,139 670 2,408 827 2,473 1,082 2,605 1,463 2,764 1,768 2,880
6.75 292 2,604 383 2,604 459 2,882 646 2,930 897 3,030 1,263 3,148 1,565 3,266
7.00 214 3,104 226 3,104 313 3,352 491 3,400 735 3,461 1,096 3,580 1,372 3,673
7.25 166 3,604 186 3,604 211 3,832 367 3,862 600 3,922 918 3,998 1,222 4,096
7.50 134 4,104 163 4,104 184 4,332 283 4,340 445 4,377 799 4,456 1,048 4,529
7.75 114 4,604 146 4,604 170 4,814 196 4,840 367 4,849 660 4,901 938 4,980
8.00 114 5,104 133 5,104 154 5,310 179 5,310 292 5,349 561 5,366 806 5,418
8.25 - - - - 142 5,806 - - - - - - - -
CIT (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,122 128 - - 3,123 124 - - - -
4.80 2,989 100 - - 3,022 143 - - 3,023 139 3,029 273 - -
4.90 2,889 109 2,909 112 2,922 158 2,921 157 2,922 179 2,929 306 2,953 404
5.00 2,789 123 2,811 124 2,822 177 2,821 196 2,822 221 2,829 356 2,853 433
5.25 2,539 160 2,561 161 2,571 251 2,571 265 2,571 339 2,595 455 2,648 544
5.50 2,289 214 2,311 213 2,331 344 2,332 353 2,346 432 2,383 569 2,449 661
5.75 2,039 285 2,067 283 2,088 449 2,089 465 2,115 552 2,165 692 2,257 802
6.00 1,791 375 1,837 389 1,869 572 1,873 592 1,911 693 1,971 832 2,086 934
6.25 1,540 475 1,600 499 1,640 710 1,648 740 1,679 852 1,789 993 1,927 1,091
6.50 1,288 587 1,363 635 1,420 867 1,430 916 1,480 1,026 1,625 1,155 1,782 1,257
6.75 1,035 723 1,142 783 1,209 1,057 1,220 1,111 1,294 1,212 1,462 1,329 1,635 1,429
7.00 828 882 935 943 1,011 1,267 1,034 1,304 1,139 1,406 1,324 1,523 1,508 1,609
7.25 675 1,117 761 1,152 830 1,486 857 1,524 973 1,614 1,194 1,715 1,381 1,800
7.50 552 1,372 618 1,386 672 1,718 702 1,753 850 1,826 1,075 1,916 1,266 1,986
7.75 442 1,632 504 1,632 547 1,961 581 1,983 734 2,040 960 2,124 1,157 2,191
8.00 353 1,882 401 1,879 442 2,197 469 2,217 622 2,266 863 2,335 1,068 2,395
8.25 279 2,132 309 2,132 348 2,443 369 2,455 527 2,495 775 2,553 972 2,611
8.50 225 2,382 234 2,382 285 2,687 282 2,692 462 2,725 686 2,775 881 2,827
8.75 185 2,632 194 2,632 226 2,931 226 2,935 376 2,959 610 3,008 811 3,053
9.00 154 2,882 162 2,882 168 3,173 162 3,185 333 3,200 544 3,241 724 3,277
9.25 132 3,132 140 3,132 144 3,422 146 3,426 291 3,441 487 3,472 666 3,507
9.50 115 3,382 123 3,382 127 3,672 136 3,676 246 3,680 429 3,711 596 3,735
9.75 101 3,632 108 3,632 115 3,916 128 3,916 199 3,931 372 3,949 541 3,975
10.00 93 3,882 97 3,882 107 4,163 119 4,165 145 4,167 327 4,187 493 4,213
10.50 93 4,382 93 4,382 96 4,663 - - 129 4,670 249 4,673 399 4,683
11.00 93 4,882 93 4,882 93 5,156 - - 119 5,156 198 5,153 333 5,165
11.50 - - - - 93 5,653 - - - - - - - -
12.00 - - - - 93 6,149 - - - - - - - -
12.50 - - - - 93 6,645 - - - - - - - -
13.00 - - - - 93 7,143 - - - - - - - -
13.50 - - - - 93 7,637 - - - - - - - -
14.00 - - - - 93 8,133 - - - - - - - -
14.50 - - - - 93 8,633 - - - - - - - -
CKH (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
28.00 5,591 127 5,639 127 5,642 131 5,644 223 5,639 433 5,676 634 5,739 831
29.00 5,093 127 5,140 144 5,140 227 5,140 346 5,157 580 5,196 808 5,313 1,011
30.00 4,593 127 4,644 233 4,648 356 4,651 509 4,670 776 4,748 1,006 4,944 1,218
31.00 4,093 160 4,153 378 4,158 532 4,164 693 4,205 993 4,338 1,239 4,590 1,440
32.00 3,594 243 3,668 565 3,674 753 3,693 925 3,768 1,229 3,958 1,490 4,262 1,698
33.00 3,107 376 3,242 809 3,261 1,020 3,304 1,197 3,356 1,497 3,600 1,753 3,944 1,956
34.00 2,610 565 2,768 1,128 2,800 1,313 2,848 1,494 2,973 1,800 3,276 2,053 3,653 2,248
35.00 2,111 779 2,314 1,472 2,357 1,642 2,427 1,804 2,615 2,122 2,973 2,363 3,369 2,548
36.00 1,622 1,039 1,901 1,870 1,956 2,014 2,051 2,156 2,298 2,431 2,697 2,664 3,103 2,875
37.00 1,187 1,367 1,522 2,294 1,590 2,413 1,709 2,534 1,983 2,838 2,396 3,047 2,806 3,258
38.00 899 1,865 1,176 2,740 1,239 2,825 1,405 2,927 1,751 3,176 2,165 3,371 2,622 3,563
39.00 665 2,368 887 3,202 984 3,272 1,143 3,348 1,500 3,571 1,944 3,749 2,390 3,928
40.00 466 2,870 647 3,692 744 3,754 920 3,824 1,288 3,988 1,748 4,144 2,195 4,307
41.00 320 3,370 462 4,177 561 4,224 730 4,278 1,115 4,409 1,554 4,548 1,997 4,701
42.00 223 3,870 312 4,665 414 4,698 579 4,739 950 4,848 1,390 4,973 1,821 5,102
43.00 160 4,370 218 5,158 308 5,175 453 5,207 825 5,299 1,229 5,398 1,660 5,523
44.00 127 4,870 151 5,649 217 5,666 344 5,689 700 5,759 1,109 5,842 1,492 5,949
45.00 127 5,370 128 6,153 152 6,157 263 6,167 598 6,231 970 6,289 1,364 6,377
46.00 127 5,870 127 6,644 136 6,642 209 6,652 501 6,696 857 6,751 1,231 6,830
47.00 127 6,370 127 7,142 127 7,151 152 7,159 425 7,184 750 7,221 1,105 7,275
48.00 127 6,870 127 7,639 127 7,637 139 7,646 346 7,671 656 7,706 1,008 7,740
49.00 127 7,370 127 8,137 127 8,146 - - 286 8,177 580 8,190 902 8,225
50.00 127 7,870 127 8,634 127 8,633 - - 239 8,664 504 8,672 810 8,708
52.50 127 9,120 127 9,881 127 9,882 - - 140 9,910 341 9,918 608 9,950
55.00 127 10,370 127 11,122 127 11,128 - - 127 11,156 259 11,164 - -
57.50 - - - - 127 12,364 - - - - - - - -
60.00 - - - - 127 13,608 - - - - - - - -
62.50 - - - - 127 14,856 - - - - - - - -
65.00 - - - - 127 16,103 - - - - - - - -
67.50 - - - - 127 17,339 - - - - - - - -
70.00 - - - - 127 18,583 - - - - - - - -
72.50 - - - - 127 19,831 - - - - - - - -
CKP (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,162 347 12,240 503 12,240 499 12,240 491 12,238 702 12,239 1,178 12,239 1,399
24.00 11,164 415 11,245 710 11,248 743 11,249 788 11,242 989 11,277 1,527 11,348 1,775
25.00 10,165 587 10,250 994 10,250 1,067 10,250 1,116 10,262 1,383 10,328 1,960 10,483 2,201
26.00 9,166 833 9,255 1,370 9,258 1,437 9,260 1,498 9,278 1,824 9,431 2,434 9,672 2,677
27.00 8,169 1,160 8,271 1,801 8,276 1,885 8,284 1,954 8,329 2,355 8,593 2,975 8,908 3,203
28.00 7,181 1,550 7,348 2,271 7,378 2,377 7,412 2,474 7,457 2,944 7,805 3,552 8,215 3,781
29.00 6,169 1,949 6,362 2,812 6,398 2,939 6,452 3,105 6,550 3,588 7,073 4,160 7,555 4,394
30.00 5,160 2,378 5,408 3,424 5,466 3,599 5,531 3,822 5,731 4,298 6,414 4,837 6,954 5,061
31.00 4,140 2,885 4,484 4,219 4,567 4,430 4,680 4,615 4,991 5,016 5,779 5,513 6,365 5,747
32.00 3,249 3,530 3,627 5,151 3,740 5,306 3,891 5,449 4,292 5,824 5,168 6,237 5,793 6,487
33.00 2,663 4,601 2,946 6,109 2,989 6,211 3,191 6,323 3,676 6,641 4,699 7,001 5,321 7,242
34.00 2,193 5,624 2,400 7,078 2,446 7,134 2,568 7,209 3,177 7,497 4,218 7,864 4,852 8,035
35.00 1,770 6,628 1,929 8,089 1,966 8,144 2,039 8,212 2,692 8,394 3,724 8,706 4,389 8,845
36.00 1,389 7,628 1,519 9,075 1,559 9,111 1,627 9,163 2,288 9,300 3,328 9,562 4,000 9,693
37.00 1,059 8,628 1,164 10,063 1,207 10,090 1,286 10,125 1,929 10,231 2,969 10,449 3,592 10,552
38.00 805 9,628 896 11,054 905 11,076 982 11,098 1,628 11,176 2,634 11,351 3,271 11,441
39.00 619 10,628 659 12,054 629 12,056 740 12,076 1,370 12,131 2,343 12,275 2,928 12,347
40.00 486 11,628 523 13,044 488 13,043 537 13,064 1,144 13,107 2,080 13,214 2,643 13,259
41.00 389 12,628 423 14,044 389 14,046 395 14,051 955 14,076 1,804 14,151 2,368 14,197
42.00 347 13,628 349 15,036 347 15,033 353 15,034 766 15,060 1,593 15,118 2,104 15,154
43.00 347 14,628 347 16,034 347 16,036 - - 605 16,066 1,404 16,073 1,908 16,106
44.00 347 15,628 347 17,026 347 17,023 - - 494 17,050 1,242 17,050 1,685 17,086
45.00 347 16,628 347 18,024 347 18,026 - - 369 18,056 1,052 18,062 1,495 18,095
46.00 347 17,628 347 19,016 347 19,014 - - 347 19,038 920 19,038 1,353 19,073
47.00 347 18,628 347 20,016 347 20,016 - - 347 20,045 806 20,050 1,205 20,082
48.00 347 19,628 - - 347 21,004 - - 347 21,028 720 21,027 - -
49.00 - - - - 347 22,006 - - 347 22,035 - - - -
50.00 - - - - 347 22,994 - - 347 23,020 - - - -
52.50 - - - - 347 25,484 - - 347 25,512 - - - -
55.00 - - - - 347 27,976 - - 347 28,005 - - - -
57.50 - - - - 347 30,458 - - - - - - - -
60.00 - - - - 347 32,944 - - - - - - - -
CLI (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,626 104 - - 4,664 104 - - 4,673 104 4,676 203 - -
5.50 4,376 104 - - 4,420 104 - - 4,420 104 4,420 268 - -
5.75 4,128 104 4,148 104 4,169 104 - - 4,170 154 4,192 344 - -
6.00 3,878 104 3,899 104 3,919 104 3,932 111 3,936 202 3,959 417 3,990 539
6.25 3,628 104 3,652 104 3,682 104 3,682 197 3,684 273 3,726 476 3,786 639
6.50 3,378 117 3,408 119 3,430 117 3,443 246 3,448 360 3,501 579 3,586 716
6.75 3,129 145 3,158 146 3,192 170 3,193 338 3,211 464 3,279 678 3,392 830
7.00 2,881 185 2,908 185 2,960 225 2,964 427 2,984 574 3,074 792 3,199 932
7.25 2,630 238 2,665 258 2,726 301 2,732 547 2,754 691 2,874 908 3,027 1,061
7.50 2,380 309 2,428 334 2,500 379 2,505 672 2,540 822 2,687 1,034 2,856 1,188
7.75 2,130 394 2,189 439 2,278 483 2,286 804 2,342 968 2,508 1,164 2,685 1,316
8.00 1,881 498 1,967 546 2,077 608 2,102 950 2,176 1,117 2,377 1,320 2,544 1,466
8.25 1,631 610 1,747 678 1,873 739 1,901 1,121 1,985 1,274 2,181 1,466 2,389 1,602
8.50 1,383 734 1,530 824 1,672 901 1,711 1,296 1,819 1,446 2,030 1,634 2,274 1,761
8.75 1,141 882 1,330 978 1,483 1,070 1,524 1,480 1,657 1,625 1,897 1,807 2,118 1,926
9.00 959 1,060 1,148 1,150 1,317 1,254 1,366 1,671 1,513 1,822 1,767 1,971 2,001 2,117
9.25 800 1,263 971 1,360 1,155 1,456 1,214 1,875 1,374 1,999 1,630 2,153 1,872 2,275
9.50 671 1,519 819 1,587 1,009 1,669 1,063 2,081 1,230 2,221 1,521 2,365 1,765 2,480
9.75 557 1,773 672 1,813 882 1,887 929 2,315 1,108 2,422 1,410 2,565 1,659 2,667
10.00 452 2,026 569 2,051 763 2,105 811 2,537 990 2,635 1,312 2,750 1,553 2,872
10.50 291 2,529 392 2,532 577 2,567 597 2,986 788 3,062 1,134 3,190 1,378 3,281
11.00 201 3,029 264 3,029 415 3,046 435 3,458 630 3,508 983 3,624 1,212 3,701
11.50 146 3,529 188 3,529 308 3,535 326 3,924 481 3,966 847 4,075 1,072 4,138
12.00 113 4,029 121 4,029 222 4,029 240 4,406 389 4,436 732 4,529 945 4,582
12.50 104 4,529 104 4,529 168 4,529 184 4,896 288 4,915 632 4,999 833 5,030
13.00 104 5,029 104 5,029 112 5,029 123 5,384 233 5,402 566 5,466 722 5,495
13.50 104 5,529 104 5,529 104 5,529 113 5,872 137 5,891 478 5,944 640 5,972
14.00 104 6,029 104 6,029 104 6,029 104 6,374 127 6,377 400 6,417 552 6,443
14.50 104 6,529 104 6,529 104 6,529 104 6,863 117 6,863 358 6,906 481 6,915
15.00 104 7,029 104 7,029 104 7,029 104 7,363 112 7,366 328 7,392 441 7,398
15.50 104 7,529 104 7,529 104 7,529 - - 107 7,854 288 7,876 385 7,883
16.00 104 8,029 104 8,029 104 8,029 - - 104 8,354 248 8,361 345 8,362
16.50 - - - - 104 8,529 - - 104 8,844 209 8,866 - -
17.00 - - - - 104 9,029 - - 104 9,343 - - - -
17.50 - - - - 104 9,529 - - 104 9,836 - - - -
18.00 - - - - 104 10,029 - - 104 10,330 - - - -
18.50 - - - - 104 10,529 - - 104 10,837 - - - -
19.00 - - - - 104 11,029 - - 104 11,322 - - - -
19.50 - - - - 104 11,529 - - - - - - - -
20.00 - - - - 104 12,029 - - - - - - - -
CLP (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,352 209 - - 11,364 209 - - - -
44.00 - - - - 10,857 209 - - 10,872 209 - - - -
45.00 10,275 209 - - 10,357 209 - - 10,369 209 10,628 219 - -
46.00 9,776 209 9,858 209 9,862 209 9,863 209 9,877 209 10,154 228 10,447 360
47.00 9,276 209 9,362 209 9,362 209 9,362 209 9,389 214 9,690 297 9,999 449
48.00 8,777 209 8,863 209 8,867 209 8,868 209 8,910 226 9,238 390 9,554 552
49.00 8,277 209 8,367 209 8,367 209 8,366 214 8,443 298 8,780 483 9,120 668
50.00 7,778 209 7,868 209 7,872 209 7,873 225 7,970 381 8,333 598 8,699 799
52.50 6,531 293 6,637 288 6,668 422 6,698 469 6,831 698 7,253 963 7,669 1,196
55.00 5,282 587 5,407 640 5,436 808 5,502 867 5,746 1,171 6,226 1,447 6,697 1,696
57.50 4,031 1,068 4,218 1,151 4,281 1,357 4,406 1,470 4,741 1,768 5,283 2,053 5,792 2,306
60.00 2,772 1,663 3,082 1,835 3,195 2,086 3,390 2,241 3,816 2,525 4,420 2,784 4,966 3,020
62.50 1,781 2,544 2,071 2,691 2,247 3,050 2,504 3,158 2,976 3,452 3,597 3,675 4,149 3,891
65.00 1,161 3,833 1,374 3,859 1,497 4,145 1,776 4,243 2,318 4,392 2,957 4,568 3,536 4,748
67.50 675 5,083 861 5,097 942 5,357 1,205 5,389 1,730 5,468 2,365 5,594 2,938 5,734
70.00 372 6,341 487 6,341 562 6,513 783 6,539 1,257 6,606 1,864 6,689 2,411 6,787
72.50 219 7,591 239 7,591 312 7,739 491 7,749 898 7,782 1,441 7,835 1,958 7,897
75.00 209 8,841 209 8,841 209 8,970 283 8,979 624 8,993 1,100 9,022 1,589 9,057
77.50 209 10,091 209 10,091 209 10,215 214 10,218 420 10,223 827 10,231 1,270 10,252
80.00 209 11,341 209 11,341 209 11,455 209 11,457 291 11,459 605 11,467 999 11,487
82.50 209 12,591 209 12,591 209 12,700 209 12,702 214 12,695 442 12,698 786 12,722
85.00 209 13,841 209 13,841 209 13,943 209 13,948 209 13,940 330 13,947 610 13,969
87.50 209 15,091 209 15,091 209 15,185 - - 209 15,188 226 15,194 473 15,216
90.00 209 16,341 209 16,341 209 16,432 - - 209 16,425 214 16,428 355 16,449
CMB (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,678 152 - - 8,682 152 8,685 246 - -
18.00 8,366 152 - - 8,428 152 - - 8,437 157 8,444 304 - -
18.50 8,116 152 - - 8,185 152 - - 8,187 162 8,188 345 - -
19.00 7,867 152 - - 7,932 152 - - 7,943 204 7,950 407 - -
19.50 7,617 152 7,652 152 7,691 152 - - 7,691 240 7,693 463 - -
20.00 7,367 152 7,403 152 7,437 152 - - 7,448 283 7,458 529 7,491 730
21.00 6,868 152 6,906 152 6,945 152 - - 6,955 411 6,985 681 7,027 888
22.00 6,369 152 6,413 152 6,451 152 6,462 307 6,474 540 6,515 844 6,581 1,084
23.00 5,869 152 5,911 152 5,968 157 5,978 457 6,000 708 6,064 1,042 6,165 1,280
24.00 5,371 152 5,425 152 5,494 236 5,501 614 5,529 906 5,626 1,256 5,771 1,521
25.00 4,871 191 4,936 231 5,023 340 5,032 799 5,073 1,112 5,213 1,478 5,407 1,753
26.00 4,372 278 4,455 358 4,565 490 4,580 1,033 4,643 1,350 4,827 1,730 5,065 2,028
27.00 3,873 409 3,983 512 4,123 674 4,141 1,297 4,228 1,619 4,463 1,997 4,732 2,301
28.00 3,388 594 3,574 700 3,749 878 3,780 1,590 3,835 1,909 4,121 2,328 4,443 2,600
29.00 2,891 806 3,114 927 3,330 1,134 3,366 1,905 3,461 2,213 3,802 2,594 4,144 2,911
30.00 2,399 1,047 2,698 1,197 2,946 1,424 2,978 2,245 3,113 2,587 3,503 2,959 3,894 3,228
31.00 1,922 1,327 2,308 1,532 2,571 1,747 2,625 2,611 2,804 2,936 3,234 3,303 3,643 3,573
32.00 1,524 1,659 1,944 1,904 2,240 2,092 2,292 2,991 2,496 3,311 2,969 3,652 3,401 3,918
33.00 1,215 2,096 1,612 2,303 1,931 2,478 1,983 3,385 2,266 3,691 2,742 4,034 3,195 4,274
34.00 954 2,594 1,319 2,732 1,650 2,870 1,716 3,798 2,011 4,095 2,554 4,407 2,987 4,655
35.00 731 3,097 1,068 3,199 1,399 3,321 1,467 4,286 1,792 4,500 2,349 4,803 2,782 5,032
36.00 540 3,600 846 3,659 1,175 3,757 1,245 4,727 1,580 4,930 2,170 5,206 2,614 5,424
37.00 378 4,102 656 4,132 983 4,206 1,055 5,180 1,402 5,355 1,980 5,611 2,438 5,829
38.00 280 4,602 508 4,615 816 4,670 889 5,634 1,234 5,799 1,825 6,035 2,261 6,233
39.00 212 5,102 393 5,107 669 5,141 741 6,104 1,075 6,244 1,654 6,465 2,127 6,646
40.00 165 5,602 307 5,602 549 5,623 618 6,574 944 6,700 1,504 6,895 1,987 7,071
41.00 152 6,102 214 6,102 448 6,102 508 7,050 833 7,157 1,390 7,343 1,841 7,504
42.00 - - - - 356 6,602 - - 739 7,621 - - - -
43.00 - - - - 276 7,102 - - 630 8,096 - - - -
44.00 - - - - 210 7,602 - - - - - - - -
45.00 - - - - 166 8,102 - - - - - - - -
46.00 - - - - 152 8,602 - - - - - - - -
47.00 - - - - 152 9,102 - - - - - - - -
CNC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,736 190 - - - - - - - -
7.75 - - - - 13,486 190 - - - - - - - -
8.00 - - - - 13,234 190 - - 13,233 190 13,244 190 - -
8.25 - - - - 12,983 190 - - 12,982 190 12,987 190 - -
8.50 12,697 190 - - 12,736 190 - - 12,734 190 12,736 190 - -
8.75 12,448 190 - - 12,487 190 - - 12,486 190 12,487 190 - -
9.00 12,198 190 - - 12,247 190 - - 12,251 190 12,266 190 - -
9.25 11,950 190 11,983 190 11,996 190 - - 11,998 190 12,013 190 - -
9.50 11,700 190 11,733 190 11,744 190 - - 11,747 190 11,760 190 - -
9.75 11,450 190 11,484 190 11,493 190 - - 11,492 190 11,504 190 - -
10.00 11,200 190 11,236 190 11,244 190 - - 11,243 190 11,244 190 11,244 190
10.50 10,700 190 10,744 190 10,748 190 - - 10,747 190 10,748 190 10,748 227
11.00 10,202 190 10,244 190 10,256 190 - - 10,258 190 10,276 215 10,296 286
11.50 9,702 190 9,743 190 9,753 190 9,752 190 9,752 190 9,765 274 9,770 389
12.00 9,202 190 9,246 190 9,257 190 9,256 190 9,256 212 9,257 344 9,257 480
12.50 8,703 190 8,756 190 8,767 190 8,767 190 8,774 273 8,802 466 8,824 598
13.00 8,203 190 8,254 190 8,264 190 8,260 190 8,263 399 8,288 581 8,401 726
13.50 7,704 190 7,753 190 7,766 190 7,764 242 7,793 518 7,860 711 8,004 900
14.00 7,206 190 7,256 190 7,280 235 7,280 315 7,312 650 7,411 878 7,595 1,077
14.50 6,707 190 6,766 190 6,777 311 6,774 455 6,850 798 6,985 1,064 7,219 1,262
15.00 6,207 218 6,264 220 6,292 422 6,296 590 6,398 985 6,581 1,270 6,852 1,471
15.50 5,724 287 5,788 321 5,818 586 5,826 762 5,953 1,191 6,196 1,482 6,505 1,704
16.00 5,219 385 5,298 454 5,339 784 5,364 958 5,531 1,421 5,832 1,725 6,160 1,941
16.50 4,709 515 4,788 609 4,878 992 4,918 1,201 5,144 1,661 5,482 1,977 5,839 2,214
17.00 4,211 684 4,367 786 4,427 1,237 4,480 1,473 4,758 1,937 5,152 2,253 5,525 2,487
17.50 3,710 891 3,884 1,001 3,957 1,524 4,052 1,751 4,335 2,223 4,741 2,543 5,127 2,766
18.00 3,212 1,115 3,449 1,254 3,538 1,829 3,642 2,072 3,990 2,539 4,450 2,858 4,854 3,085
18.50 2,720 1,368 3,039 1,531 3,150 2,173 3,273 2,397 3,685 2,859 4,169 3,170 4,576 3,390
19.00 2,245 1,658 2,649 1,878 2,806 2,558 2,917 2,750 3,381 3,214 3,897 3,510 4,324 3,728
19.50 1,858 1,996 2,289 2,290 2,462 2,948 2,597 3,132 3,121 3,568 3,645 3,865 4,076 4,076
20.00 1,552 2,424 1,971 2,694 2,131 3,373 2,332 3,543 2,847 3,952 3,389 4,220 3,824 4,425
21.00 1,039 3,419 1,407 3,576 1,595 4,237 1,802 4,377 2,385 4,741 2,946 4,986 3,401 5,178
22.00 655 4,424 950 4,512 1,134 5,111 1,362 5,203 1,980 5,488 2,550 5,697 2,998 5,864
23.00 397 5,424 623 5,438 795 6,046 1,017 6,113 1,640 6,340 2,181 6,525 2,627 6,670
24.00 262 6,424 373 6,424 542 6,993 751 7,050 1,334 7,227 1,873 7,380 2,316 7,503
25.00 190 7,424 271 7,424 367 7,962 544 7,993 1,081 8,147 1,595 8,262 2,018 8,356
26.00 190 8,424 190 8,424 278 8,936 420 8,966 905 9,075 1,391 9,167 1,804 9,254
27.00 190 9,424 190 9,424 190 9,922 292 9,934 734 10,023 1,174 10,099 1,566 10,157
28.00 190 10,424 190 10,424 190 10,910 201 10,914 586 10,979 992 11,027 1,367 11,087
29.00 190 11,424 190 11,424 190 11,914 190 11,926 490 11,942 833 11,986 1,188 12,019
30.00 190 12,424 190 12,424 190 12,898 190 12,910 346 12,922 709 12,967 1,014 12,997
31.00 190 13,424 190 13,424 190 13,892 190 13,892 272 13,900 594 13,895 885 13,935
COG (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,326 92 2,334 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,821 92 1,825 92 1,830 92 1,863 97 1,867 104 1,921 171
0.25 1,567 103 1,572 105 1,578 105 1,584 108 1,613 113 1,666 120 1,768 251
0.30 1,317 131 1,325 132 1,332 132 1,356 132 1,405 133 1,509 268 1,614 381
0.35 1,068 175 1,076 176 1,099 176 1,143 175 1,196 289 1,350 404 1,508 512
0.40 818 246 838 246 877 284 925 325 1,026 382 1,187 540 1,350 691
0.45 564 343 601 373 689 436 743 472 903 572 1,072 676 1,239 865
0.50 365 503 434 563 541 593 605 664 725 758 956 855 1,180 1,035
0.55 276 764 280 764 389 817 462 858 650 941 836 1,076 1,067 1,213
0.60 218 1,014 222 1,014 292 1,023 374 1,085 517 1,125 770 1,254 1,006 1,423
0.65 185 1,264 189 1,264 190 1,277 283 1,309 439 1,347 645 1,467 945 1,641
0.70 163 1,514 168 1,514 173 1,514 184 1,531 358 1,567 575 1,687 883 1,811
0.75 148 1,764 153 1,764 163 1,764 173 1,784 274 1,819 504 1,899 821 2,025
0.80 137 2,014 144 2,014 155 2,014 164 2,014 177 2,039 431 2,115 758 2,282
0.85 129 2,264 137 2,264 148 2,264 157 2,264 171 2,291 353 2,331 695 2,490
0.90 123 2,514 132 2,514 143 2,514 152 2,514 164 2,514 270 2,583 629 2,702
0.95 117 2,764 128 2,764 139 2,764 147 2,764 159 2,764 176 2,797 562 2,917
1.00 113 3,014 125 3,014 135 3,014 - - 155 3,014 171 3,047 493 3,167
1.05 109 3,264 123 3,264 132 3,264 - - 152 3,264 167 3,299 420 3,376
1.10 107 3,514 120 3,514 129 3,514 - - 148 3,514 163 3,549 345 3,629
1.15 104 3,764 117 3,764 127 3,764 - - 145 3,764 160 3,764 - -
1.20 101 4,014 115 4,014 124 4,014 - - 143 4,014 157 4,014 - -
1.25 99 4,264 - - 123 4,264 - - 141 4,264 155 4,264 - -
1.30 - - - - 121 4,514 - - 139 4,514 152 4,514 - -
1.35 - - - - 119 4,764 - - 137 4,764 151 4,764 - -
1.40 - - - - 117 5,014 - - 136 5,014 - - - -
1.45 - - - - 116 5,264 - - 133 5,264 - - - -
1.50 - - - - 116 5,514 - - 132 5,514 - - - -
1.55 - - - - 115 5,764 - - 132 5,764 - - - -
1.60 - - - - 113 6,014 - - 131 6,014 - - - -
1.65 - - - - 112 6,264 - - 129 6,264 - - - -
1.70 - - - - 112 6,514 - - - - - - - -
1.75 - - - - 111 6,764 - - - - - - - -
1.80 - - - - 111 7,014 - - - - - - - -
1.85 - - - - 109 7,264 - - - - - - - -
1.90 - - - - 108 7,514 - - - - - - - -
1.95 - - - - 108 7,764 - - - - - - - -
2.00 - - - - 108 8,014 - - - - - - - -
2.10 - - - - 107 8,514 - - - - - - - -
2.20 - - - - 105 9,014 - - - - - - - -
2.30 - - - - 104 9,514 - - - - - - - -
2.40 - - - - 104 10,014 - - - - - - - -
2.50 - - - - 103 10,514 - - - - - - - -
2.60 - - - - 103 11,014 - - - - - - - -
COL (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,927 424 10,044 428 10,163 666 10,189 851 10,233 1,304 10,351 1,766 10,727 2,179
8.25 9,425 506 9,559 508 9,703 832 9,730 989 9,777 1,545 9,963 1,973 10,364 2,410
8.50 8,924 606 9,072 606 9,200 996 9,262 1,188 9,320 1,750 9,566 2,220 10,035 2,667
8.75 8,421 727 8,585 768 8,727 1,165 8,799 1,403 8,865 2,012 9,217 2,476 9,696 2,926
9.00 7,920 869 8,097 932 8,264 1,381 8,336 1,651 8,605 2,265 8,842 2,765 9,374 3,187
9.25 7,405 1,033 7,539 1,126 7,705 1,595 7,775 1,907 8,038 2,533 8,486 3,043 9,072 3,488
9.50 6,905 1,217 7,063 1,321 7,267 1,845 7,344 2,178 7,662 2,809 8,155 3,343 8,768 3,761
9.75 6,413 1,413 6,664 1,539 6,853 2,097 6,955 2,446 7,277 3,083 7,842 3,624 8,459 4,038
10.00 5,913 1,625 6,207 1,776 6,423 2,398 6,575 2,755 6,937 3,409 7,513 3,950 8,176 4,366
10.50 4,915 2,084 5,304 2,312 5,600 3,039 5,791 3,393 6,252 4,073 6,929 4,595 7,644 5,015
11.00 3,926 2,615 4,474 2,904 4,834 3,770 5,047 4,080 5,630 4,776 6,377 5,293 7,113 5,674
11.50 3,104 3,267 3,723 3,579 4,168 4,552 4,420 4,848 4,983 5,515 5,791 6,006 6,653 6,391
12.00 2,478 4,151 3,030 4,440 3,540 5,389 3,812 5,657 4,469 6,214 5,291 6,669 6,190 7,103
12.50 1,975 5,179 2,432 5,319 2,966 6,262 3,287 6,503 4,007 6,998 4,886 7,446 5,769 7,857
13.00 1,544 6,191 1,908 6,275 2,483 7,176 2,804 7,398 3,559 7,834 4,461 8,223 5,367 8,645
13.50 1,155 7,197 1,506 7,239 2,029 8,093 2,386 8,279 3,182 8,799 4,089 9,197 4,975 9,424
14.00 883 8,197 1,166 8,205 1,652 9,025 2,022 9,173 2,824 9,707 3,752 10,060 4,648 10,261
14.50 685 9,197 889 9,197 1,350 9,963 1,697 10,104 2,530 10,599 3,407 10,920 4,318 11,070
15.00 544 10,197 711 10,197 1,061 10,920 1,415 11,032 2,237 11,528 3,125 11,841 4,008 11,945
15.50 442 11,197 468 11,197 863 11,904 1,188 11,984 2,022 12,480 2,894 12,737 3,745 12,847
16.00 368 12,197 393 12,197 662 12,831 1,019 12,946 1,796 13,428 2,623 13,666 3,468 13,777
16.50 323 13,197 336 13,197 526 13,833 850 13,864 1,590 14,393 2,399 14,624 3,194 14,723
17.00 323 14,197 323 14,197 375 14,816 646 14,865 1,402 15,362 2,177 15,572 3,005 15,669
17.50 323 15,197 - - 349 15,812 - - 1,202 16,337 1,984 16,442 - -
18.00 323 16,197 - - 323 16,806 - - 1,064 17,284 1,829 17,386 - -
18.50 323 17,197 - - 323 17,796 - - 980 18,248 1,647 18,339 - -
19.00 - - - - 323 18,792 - - 807 19,212 1,475 19,302 - -
19.50 - - - - 323 19,781 - - 725 20,024 - - - -
20.00 - - - - 323 20,777 - - 602 21,174 - - - -
21.00 - - - - 323 22,761 - - 480 23,138 - - - -
22.00 - - - - 323 24,746 - - 331 25,101 - - - -
23.00 - - - - 323 26,724 - - 323 27,065 - - - -
24.00 - - - - 323 28,709 - - 323 28,738 - - - -
25.00 - - - - 323 30,694 - - 323 30,688 - - - -
26.00 - - - - 323 32,685 - - - - - - - -
COS (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,391 285 - - - - - - - -
4.90 - - - - 12,147 285 - - 12,150 285 12,160 285 - -
5.00 - - - - 11,897 285 - - 11,900 285 11,910 285 - -
5.25 11,219 285 - - 11,272 285 - - 11,275 285 11,285 285 - -
5.50 10,596 285 10,647 285 10,648 285 - - 10,648 285 10,660 285 - -
5.75 9,971 285 10,023 298 10,023 297 10,022 293 10,022 287 10,029 391 10,096 578
6.00 9,347 294 9,401 365 9,402 364 9,400 358 9,400 350 9,402 519 9,544 747
6.25 8,723 365 8,780 454 8,781 451 8,780 445 8,779 499 8,821 704 9,006 952
6.50 8,100 457 8,160 571 8,160 568 8,159 562 8,173 695 8,253 926 8,490 1,172
6.75 7,476 580 7,540 723 7,543 720 7,543 760 7,547 889 7,687 1,148 7,985 1,441
7.00 6,852 739 6,917 913 6,919 972 6,918 1,024 6,964 1,121 7,151 1,442 7,495 1,709
7.25 6,229 936 6,301 1,178 6,306 1,220 6,307 1,282 6,374 1,385 6,652 1,743 7,038 2,007
7.50 5,599 1,168 5,683 1,445 5,690 1,515 5,708 1,568 5,813 1,695 6,170 2,053 6,578 2,356
7.75 4,973 1,417 5,080 1,749 5,092 1,828 5,126 1,894 5,277 2,043 5,698 2,414 6,147 2,690
8.00 4,342 1,697 4,479 2,071 4,510 2,178 4,550 2,256 4,770 2,441 5,273 2,816 5,733 3,089
8.25 3,708 2,006 3,893 2,452 3,945 2,574 4,011 2,667 4,306 2,869 4,840 3,231 5,349 3,480
8.50 3,074 2,376 3,363 2,866 3,429 2,970 3,534 3,063 3,847 3,329 4,478 3,664 4,966 3,910
8.75 2,624 2,821 2,854 3,325 2,923 3,451 3,073 3,565 3,451 3,817 4,079 4,115 4,616 4,355
9.00 2,240 3,310 2,444 3,933 2,491 4,030 2,645 4,123 3,066 4,321 3,741 4,591 4,298 4,818
9.25 1,902 3,958 2,082 4,532 2,132 4,603 2,222 4,683 2,716 4,846 3,413 5,097 3,948 5,300
9.50 1,593 4,608 1,775 5,143 1,809 5,192 1,899 5,266 2,413 5,405 3,107 5,618 3,679 5,805
9.75 1,340 5,241 1,491 5,762 1,528 5,800 1,609 5,843 2,122 5,960 2,812 6,142 3,376 6,321
10.00 1,095 5,875 1,227 6,378 1,273 6,402 1,343 6,440 1,848 6,533 2,561 6,696 3,110 6,846
10.50 752 7,125 784 7,615 878 7,627 946 7,647 1,364 7,707 2,084 7,824 2,638 7,933
11.00 538 8,375 567 8,858 545 8,865 612 8,872 1,036 8,914 1,687 8,972 2,239 9,059
11.50 405 9,625 430 10,102 412 10,101 406 10,106 750 10,130 1,370 10,163 1,868 10,226
12.00 318 10,875 345 11,348 329 11,348 328 11,354 518 11,360 1,087 11,389 1,549 11,428
CPA (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,855 64 - - - - - - - -
5.00 - - - - 3,755 64 - - - - - - - -
5.25 - - - - 3,507 64 - - - - - - - -
5.50 3,222 64 3,243 64 3,266 64 - - 3,335 73 3,405 89 - -
5.75 2,972 64 2,992 64 3,015 64 - - 3,076 81 3,171 100 - -
6.00 2,722 64 2,743 64 2,763 67 2,787 76 2,849 92 2,937 147 3,047 196
6.25 2,472 64 2,496 64 2,516 75 2,551 87 2,616 107 2,723 193 2,843 261
6.50 2,222 64 2,247 72 2,279 88 2,318 101 2,383 156 2,519 261 2,637 339
6.75 1,973 80 2,005 87 2,029 103 2,082 119 2,163 228 2,309 342 2,441 418
7.00 1,723 109 1,755 109 1,793 156 1,859 202 1,964 296 2,123 417 2,265 520
7.25 1,473 156 1,516 154 1,565 235 1,641 296 1,758 396 1,941 537 2,084 630
7.50 1,225 230 1,282 246 1,353 329 1,429 397 1,569 516 1,763 646 1,919 752
7.75 978 327 1,058 371 1,149 448 1,238 534 1,393 650 1,592 782 1,760 881
8.00 734 451 860 513 970 600 1,058 685 1,219 792 1,444 929 1,616 1,023
8.25 527 623 670 699 793 780 896 854 1,067 955 1,289 1,085 1,478 1,175
8.50 387 870 501 912 632 966 746 1,034 928 1,129 1,159 1,245 1,344 1,339
8.75 272 1,123 363 1,140 491 1,190 618 1,232 802 1,312 1,035 1,429 1,225 1,505
9.00 193 1,373 266 1,381 379 1,407 507 1,447 679 1,518 915 1,610 1,113 1,692
9.25 141 1,623 183 1,623 292 1,640 401 1,662 575 1,725 812 1,809 1,006 1,877
9.50 108 1,873 125 1,873 220 1,873 320 1,873 493 1,931 716 2,007 908 2,069
9.75 85 2,123 109 2,123 171 2,123 256 2,123 405 2,123 628 2,223 816 2,271
10.00 71 2,373 96 2,373 120 2,373 183 2,373 349 2,373 551 2,439 733 2,480
10.50 64 2,873 80 2,873 99 2,873 119 2,873 224 2,873 415 2,873 585 2,873
11.00 64 3,373 68 3,373 85 3,373 103 3,373 131 3,373 304 3,373 473 3,373
11.50 64 3,873 64 3,873 76 3,873 91 3,873 115 3,873 228 3,873 369 3,873
12.00 64 4,373 64 4,373 68 4,373 81 4,373 104 4,373 178 4,373 276 4,373
12.50 64 4,873 64 4,873 64 4,873 75 4,873 95 4,873 124 4,873 230 4,873
13.00 64 5,373 64 5,373 64 5,373 - - 88 5,373 115 5,373 183 5,373
CPC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,052 94 - - 5,084 94 - - 5,092 94 5,092 114 - -
2.60 4,852 94 - - 4,887 94 - - 4,895 102 4,920 122 - -
2.70 4,652 94 - - 4,688 94 - - 4,712 109 4,720 129 - -
2.80 4,452 94 - - 4,491 94 - - 4,511 117 4,519 137 - -
2.90 4,254 94 4,283 94 4,294 94 - - 4,310 123 4,316 147 - -
3.00 4,054 94 4,083 94 4,108 94 - - 4,108 133 4,114 158 - -
3.10 3,856 94 3,883 94 3,907 97 - - 3,904 143 3,906 168 3,900 190
3.20 3,656 94 3,683 94 3,707 103 3,704 131 3,703 153 3,703 183 3,700 266
3.30 3,456 94 3,483 95 3,507 110 3,507 142 3,506 166 3,506 199 3,503 331
3.40 3,256 94 3,283 101 3,306 119 3,310 155 3,308 238 3,308 276 3,370 389
3.50 3,056 94 3,083 110 3,103 129 3,134 172 3,142 302 3,158 341 3,172 452
3.60 2,856 106 2,883 121 2,902 139 2,932 188 2,942 359 2,958 405 3,013 540
3.70 2,656 125 2,683 130 2,734 155 2,732 264 2,771 452 2,795 497 2,852 598
3.80 2,456 146 2,482 147 2,534 171 2,560 335 2,572 509 2,596 590 2,684 710
3.90 2,256 176 2,282 175 2,355 191 2,360 436 2,396 620 2,429 673 2,540 786
4.00 2,055 214 2,104 212 2,155 268 2,182 527 2,243 726 2,280 782 2,391 895
4.10 1,855 263 1,919 286 1,992 339 2,019 621 2,084 832 2,128 887 2,259 993
4.20 1,660 325 1,748 360 1,843 444 1,871 734 1,922 950 1,989 1,007 2,144 1,113
4.30 1,466 400 1,559 440 1,672 541 1,706 862 1,772 1,069 1,851 1,126 2,023 1,228
4.40 1,262 492 1,382 540 1,499 636 1,531 989 1,640 1,202 1,723 1,258 1,893 1,359
4.50 1,062 596 1,215 657 1,339 772 1,391 1,127 1,506 1,334 1,587 1,391 1,787 1,490
4.60 875 711 1,075 799 1,191 906 1,247 1,281 1,367 1,446 1,478 1,502 1,676 1,618
4.70 742 851 931 955 1,075 1,053 1,114 1,431 1,238 1,607 1,367 1,662 1,573 1,754
4.80 614 1,039 781 1,122 937 1,209 1,002 1,576 1,132 1,748 1,272 1,804 1,480 1,897
4.90 512 1,238 665 1,311 834 1,379 878 1,768 1,039 1,907 1,180 1,954 1,403 2,051
5.00 425 1,439 544 1,483 729 1,546 778 1,940 946 2,060 1,094 2,111 1,291 2,199
5.25 260 1,942 357 1,955 516 1,982 570 2,379 736 2,480 894 2,523 1,092 2,597
5.50 178 2,442 200 2,442 349 2,442 416 2,843 568 2,908 741 2,941 925 2,996
5.75 133 2,942 167 2,942 263 2,942 282 3,300 419 3,367 608 3,393 767 3,445
6.00 106 3,442 145 3,442 175 3,442 192 3,771 345 3,815 457 3,836 634 3,892
6.25 94 3,942 129 3,942 156 3,942 174 4,275 271 4,315 331 4,338 532 4,360
6.50 94 4,442 117 4,442 142 4,442 158 4,754 188 4,786 235 4,803 460 4,823
6.75 94 4,942 107 4,942 130 4,942 145 5,247 172 5,248 219 5,244 332 5,260
7.00 94 5,442 101 5,442 122 5,442 135 5,750 160 5,751 204 5,763 244 5,782
7.25 94 5,942 94 5,942 114 5,942 127 6,254 154 6,259 192 6,272 230 6,291
7.50 - - - - 109 6,442 - - - - - - - -
7.75 - - - - 103 6,942 - - - - - - - -
8.00 - - - - 99 7,442 - - - - - - - -
8.25 - - - - 95 7,942 - - - - - - - -
CPI (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,426 188 - - 7,463 188 - - 7,464 417 7,482 709 - -
9.50 7,176 188 7,210 209 7,212 208 7,212 267 7,212 490 7,224 796 7,254 1,022
9.75 6,926 188 6,960 241 6,960 240 6,959 334 6,959 575 6,963 876 6,996 1,133
10.00 6,676 188 6,712 279 6,712 309 6,710 393 6,710 667 6,712 987 6,796 1,237
10.50 6,178 200 6,214 378 6,216 445 6,227 568 6,234 852 6,255 1,200 6,367 1,466
11.00 5,678 268 5,722 512 5,724 603 5,724 771 5,754 1,074 5,833 1,438 5,978 1,713
11.50 5,178 363 5,220 680 5,237 801 5,240 999 5,284 1,316 5,413 1,672 5,636 1,978
12.00 4,679 495 4,722 879 4,748 1,036 4,765 1,258 4,827 1,581 5,039 1,976 5,306 2,262
12.50 4,179 663 4,233 1,101 4,277 1,322 4,305 1,529 4,406 1,885 4,667 2,272 4,990 2,557
13.00 3,687 864 3,786 1,353 3,868 1,638 3,918 1,842 4,010 2,206 4,341 2,587 4,722 2,881
13.50 3,193 1,076 3,294 1,641 3,416 1,980 3,483 2,185 3,632 2,536 4,037 2,903 4,448 3,197
14.00 2,697 1,317 2,823 2,020 2,987 2,363 3,087 2,549 3,293 2,890 3,752 3,263 4,200 3,535
14.50 2,211 1,601 2,366 2,479 2,594 2,757 2,709 2,923 2,974 3,258 3,490 3,614 3,964 3,894
15.00 1,798 1,926 1,936 2,949 2,228 3,176 2,362 3,329 2,680 3,641 3,238 3,984 3,719 4,248
15.50 1,486 2,383 1,550 3,417 1,889 3,605 2,059 3,736 2,436 4,038 3,015 4,364 3,510 4,621
16.00 1,227 2,889 1,269 3,928 1,583 4,044 1,777 4,161 2,195 4,448 2,799 4,753 3,309 5,011
16.50 994 3,395 1,033 4,424 1,305 4,551 1,535 4,656 1,971 4,866 2,587 5,159 3,109 5,393
17.00 795 3,900 830 4,916 1,089 5,011 1,308 5,107 1,784 5,296 2,422 5,563 2,926 5,797
17.50 617 4,400 663 5,407 890 5,486 1,124 5,567 1,595 5,730 2,243 5,978 2,766 6,209
18.00 487 4,900 511 5,904 722 5,964 955 6,031 1,425 6,184 2,059 6,417 2,589 6,621
18.50 389 5,400 411 6,406 575 6,445 810 6,506 1,271 6,628 1,921 6,843 2,431 7,030
19.00 315 5,900 337 6,900 448 6,935 689 6,975 1,144 7,089 1,788 7,282 2,295 7,464
19.50 261 6,400 281 7,397 360 7,425 588 7,455 1,029 7,559 1,638 7,732 2,158 7,896
20.00 220 6,900 240 7,896 264 7,914 - - 921 8,021 1,527 8,181 2,009 8,340
21.00 188 7,900 194 8,890 222 8,902 - - 739 8,983 1,295 9,101 - -
22.00 - - - - 198 9,888 - - 573 9,936 1,107 10,042 - -
23.00 - - - - 188 10,877 - - 457 10,918 - - - -
24.00 - - - - 188 11,878 - - 385 11,901 - - - -
25.00 - - - - 188 12,867 - - 307 12,874 - - - -
26.00 - - - - 188 13,868 - - 216 13,890 - - - -
27.00 - - - - 188 14,856 - - 206 14,868 - - - -
28.00 - - - - 188 15,858 - - 196 15,880 - - - -
29.00 - - - - 188 16,846 - - 188 16,860 - - - -
30.00 - - - - 188 17,848 - - 188 17,871 - - - -
CRB (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,278 578 - - 21,591 960 21,606 1,492 21,668 2,178
16.00 20,282 578 - - 20,671 1,213 20,703 1,795 20,772 2,529
16.50 19,277 585 - - 19,662 1,502 19,691 2,100 19,762 2,914
17.00 18,271 716 18,546 871 18,666 1,839 18,694 2,478 18,764 3,291
17.50 17,266 885 17,561 1,080 17,602 2,183 17,623 2,857 17,753 3,752
18.00 16,231 1,095 16,400 1,384 16,683 2,599 16,714 3,309 16,883 4,234
18.50 15,232 1,351 15,430 1,716 15,716 3,049 15,757 3,773 16,069 4,723
19.00 14,231 1,657 14,467 2,047 14,593 3,538 14,753 4,290 15,240 5,257
19.50 13,228 2,035 13,510 2,456 13,668 4,045 13,893 4,848 14,503 5,806
20.00 12,226 2,442 12,572 2,887 12,759 4,600 13,037 5,405 13,763 6,384
21.00 10,213 3,341 10,758 3,880 11,006 5,763 11,465 6,660 12,409 7,626
22.00 8,210 4,355 9,051 4,980 9,379 7,036 10,028 8,040 11,201 8,968
23.00 6,539 5,574 7,567 6,271 7,960 8,436 8,744 9,507 10,091 10,355
24.00 5,193 7,081 6,218 7,694 6,612 10,046 7,566 11,041 9,049 11,863
25.00 4,048 8,872 5,061 9,334 5,435 11,908 6,569 12,690 8,184 13,409
26.00 3,094 10,918 4,071 11,102 4,448 13,722 5,670 14,399 7,289 15,048
27.00 2,301 12,958 3,212 13,010 3,599 15,592 4,886 16,131 6,594 16,717
28.00 1,642 14,978 2,537 14,964 2,880 17,500 4,224 17,907 5,856 18,457
29.00 1,149 16,978 1,978 16,949 2,340 19,313 3,611 19,736 5,272 20,254
30.00 863 18,978 1,483 18,958 1,840 21,268 3,100 21,580 4,702 22,017
31.00 669 20,978 1,161 20,971 1,443 23,260 2,622 23,463 4,209 23,817
32.00 578 22,978 847 22,978 1,132 25,347 2,270 25,376 3,732 25,701
33.00 578 24,978 598 24,978 874 27,350 1,912 27,312 3,321 27,869
34.00 578 26,978 578 26,978 666 29,338 1,634 29,236 2,967 29,773
35.00 578 28,978 578 28,978 618 31,281 1,381 31,204 2,622 31,718
36.00 578 30,978 - - 598 33,244 1,179 33,212 2,332 33,698
37.00 578 32,978 - - 578 35,232 974 35,234 2,096 35,663
38.00 - - - - 578 37,247 848 37,237 1,822 37,142
39.00 - - - - 578 39,235 709 39,225 - -
40.00 - - - - 578 41,225 678 41,194 - -
41.00 - - - - 578 43,181 638 43,183 - -
42.00 - - - - 578 45,169 618 45,171 - -
43.00 - - - - 578 47,178 598 47,167 - -
44.00 - - - - 578 49,133 578 49,137 - -
45.00 - - - - 578 51,142 578 51,138 - -
CRC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,059 20 - - 1,073 26 - - 1,080 43 1,084 68 - -
3.30 1,009 20 - - 1,023 27 - - 1,028 46 1,032 84 - -
3.40 959 20 - - 972 30 - - 977 50 981 101 - -
3.50 909 20 917 26 922 31 - - 924 68 927 114 - -
3.60 859 20 867 27 871 34 - - 876 85 876 137 - -
3.70 809 20 816 30 821 36 - - 840 110 847 150 - -
3.80 759 20 766 32 771 39 - - 790 124 797 171 814 218
3.90 709 22 714 35 732 42 737 90 749 145 758 198 784 236
4.00 659 24 666 38 682 46 698 114 700 167 719 217 745 259
4.10 609 27 616 42 634 51 648 138 658 192 678 241 710 291
4.20 559 32 575 46 591 69 605 160 616 218 643 272 677 314
4.30 509 39 526 52 549 88 563 187 580 242 607 300 647 341
4.40 459 48 482 72 505 103 524 218 542 271 572 328 615 374
4.50 409 60 437 90 467 128 486 248 504 299 544 356 587 400
4.60 363 76 397 116 437 150 457 278 470 332 511 387 561 433
4.70 315 99 360 141 395 178 416 309 439 364 481 416 536 461
4.80 269 125 316 171 358 205 383 341 402 399 451 453 511 496
4.90 221 157 275 203 324 234 349 386 375 433 429 487 485 532
5.00 181 191 242 238 288 270 315 420 347 469 402 520 464 564
5.25 106 305 176 338 217 366 248 516 284 563 347 611 411 651
5.50 60 430 113 448 162 468 191 619 225 664 292 708 363 742
5.75 39 551 76 551 114 568 140 732 178 766 252 805 318 842
6.00 31 676 51 676 80 676 111 850 153 874 215 914 286 943
6.25 26 801 44 801 56 801 79 966 115 991 185 1,018 251 1,044
6.50 23 926 39 926 50 926 55 1,081 84 1,099 152 1,127 224 1,154
6.75 20 1,051 35 1,051 44 1,051 51 1,209 60 1,214 135 1,243 191 1,264
7.00 20 1,176 32 1,176 42 1,176 47 1,322 56 1,340 106 1,359 169 1,368
7.25 - - - - 38 1,301 - - 51 1,451 - - - -
7.50 - - - - 36 1,426 - - - - - - - -
7.75 - - - - 34 1,551 - - - - - - - -
8.00 - - - - 32 1,676 - - - - - - - -
8.25 - - - - 31 1,801 - - - - - - - -
8.50 - - - - 30 1,926 - - - - - - - -
CRG (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,362 53 - - 2,381 53 - - 2,382 77 2,382 96 - -
2.30 2,262 53 - - 2,280 55 - - 2,300 84 2,308 103 - -
2.40 2,162 53 - - 2,178 59 - - 2,200 91 2,208 109 - -
2.50 2,062 53 - - 2,080 63 - - 2,099 97 2,106 120 - -
2.60 1,964 53 1,972 56 1,980 68 - - 1,996 107 2,004 129 - -
2.70 1,864 53 1,872 60 1,881 75 - - 1,894 116 1,900 174 - -
2.80 1,764 53 1,774 67 1,782 80 - - 1,788 125 1,788 210 1,849 295
2.90 1,664 57 1,682 72 1,698 85 1,690 116 1,690 171 1,690 248 1,750 342
3.00 1,564 67 1,582 77 1,598 95 1,591 129 1,620 209 1,636 300 1,676 388
3.10 1,466 77 1,482 87 1,498 104 1,513 174 1,520 244 1,559 332 1,618 432
3.20 1,366 92 1,382 96 1,398 115 1,413 213 1,420 281 1,462 382 1,534 487
3.30 1,266 109 1,282 109 1,314 129 1,330 252 1,340 333 1,398 437 1,481 540
3.40 1,166 133 1,182 132 1,216 174 1,244 304 1,257 393 1,326 495 1,411 595
3.50 1,066 161 1,095 160 1,128 213 1,156 370 1,182 451 1,255 551 1,355 644
3.60 966 194 1,005 210 1,050 254 1,078 428 1,108 508 1,178 612 1,291 705
3.70 866 233 921 252 968 310 998 486 1,029 573 1,123 676 1,237 775
3.80 771 279 836 307 893 373 934 553 958 633 1,054 732 1,184 831
3.90 676 331 755 363 816 435 858 617 895 706 1,000 802 1,135 897
4.00 579 389 664 439 736 495 788 688 827 770 946 876 1,081 970
4.10 489 447 602 512 671 569 716 762 768 846 892 941 1,037 1,036
4.20 419 525 521 589 604 643 651 838 714 920 838 1,010 988 1,104
4.30 361 622 463 671 543 720 594 918 660 996 792 1,092 941 1,181
4.40 303 720 403 764 489 814 544 1,006 604 1,077 749 1,166 907 1,254
4.50 259 818 340 855 433 887 491 1,098 551 1,160 704 1,242 865 1,328
4.60 216 918 304 943 388 975 439 1,182 518 1,245 658 1,318 822 1,412
4.70 184 1,018 246 1,038 340 1,060 392 1,265 474 1,328 626 1,401 786 1,485
4.80 157 1,118 206 1,131 308 1,152 347 1,355 433 1,408 593 1,481 754 1,567
4.90 136 1,218 158 1,218 253 1,242 314 1,445 390 1,498 550 1,561 722 1,640
5.00 - - - - 214 1,318 - - 360 1,588 - - - -
5.25 - - - - 153 1,568 - - 295 1,814 - - - -
5.50 - - - - 133 1,818 - - 219 2,033 - - - -
5.75 - - - - 120 2,068 - - - - - - - -
6.00 - - - - 109 2,318 - - - - - - - -
6.25 - - - - 100 2,568 - - - - - - - -
6.50 - - - - 93 2,818 - - - - - - - -
6.75 - - - - 88 3,068 - - - - - - - -
7.00 - - - - 83 3,318 - - - - - - - -
7.25 - - - - 79 3,568 - - - - - - - -
7.50 - - - - 76 3,818 - - - - - - - -
7.75 - - - - 72 4,068 - - - - - - - -
CRL (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,819 145 4,876 148 4,915 382 - - 4,922 525 4,941 728 4,956 892
17.00 4,569 179 4,636 201 4,666 459 4,670 526 4,673 619 4,690 823 4,745 1,009
17.50 4,318 221 4,387 270 4,417 551 4,424 616 4,428 714 4,444 938 4,549 1,126
18.00 4,057 273 4,098 335 4,173 655 4,177 728 4,181 827 4,220 1,058 4,359 1,242
18.50 3,807 337 3,853 413 3,929 767 3,939 840 3,943 955 4,017 1,197 4,173 1,375
19.00 3,557 414 3,612 506 3,648 884 3,660 953 3,688 1,089 3,809 1,337 4,007 1,510
19.50 3,306 515 3,373 604 3,417 994 3,430 1,093 3,473 1,229 3,625 1,476 3,838 1,648
20.00 3,060 614 3,168 708 3,224 1,149 3,243 1,232 3,260 1,371 3,440 1,621 3,675 1,791
21.00 2,560 838 2,708 958 2,784 1,437 2,817 1,524 2,866 1,689 3,102 1,940 3,387 2,102
22.00 2,065 1,100 2,273 1,245 2,375 1,756 2,419 1,844 2,507 2,041 2,800 2,277 3,101 2,430
23.00 1,652 1,408 1,870 1,552 1,994 2,112 2,052 2,209 2,214 2,413 2,568 2,632 2,855 2,776
24.00 1,304 1,767 1,539 1,914 1,653 2,514 1,729 2,602 1,917 2,760 2,300 2,966 2,606 3,136
25.00 1,022 2,217 1,252 2,297 1,362 2,950 1,453 3,024 1,665 3,172 2,078 3,351 2,399 3,521
26.00 786 2,727 1,008 2,752 1,097 3,400 1,206 3,458 1,440 3,599 1,845 3,762 2,187 3,907
27.00 583 3,238 797 3,248 916 3,901 990 3,952 1,227 4,033 1,665 4,179 2,006 4,320
28.00 424 3,743 627 3,739 738 4,375 818 4,380 1,063 4,476 1,464 4,614 1,835 4,737
29.00 286 4,245 485 4,237 591 4,828 651 4,852 910 4,931 1,332 5,058 1,669 5,167
30.00 216 4,745 360 4,741 460 5,317 534 5,335 783 5,395 1,168 5,504 1,532 5,604
31.00 167 5,245 277 5,245 361 5,816 429 5,821 655 5,871 1,052 5,950 1,392 6,047
32.00 144 5,745 194 5,745 283 6,337 356 6,325 567 6,344 932 6,424 1,272 6,508
33.00 144 6,245 149 6,245 218 6,835 289 6,815 477 6,825 830 6,967 1,167 6,984
34.00 144 6,745 144 6,745 166 7,319 225 7,316 409 7,308 742 7,447 1,056 7,456
35.00 144 7,245 144 7,245 154 7,818 - - 345 7,800 655 7,926 - -
CSA (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,084 677 29,224 677 29,331 677 - - 29,756 677 30,138 684 - -
7.50 27,836 677 27,973 677 28,096 677 - - 28,492 677 28,852 748 - -
7.75 26,589 677 26,724 677 26,888 677 27,056 677 27,316 677 27,632 828 27,664 939
8.00 25,342 677 25,484 677 25,634 677 25,793 677 26,038 677 26,479 899 26,540 1,018
8.25 24,094 677 24,242 677 24,372 677 24,530 677 24,878 748 25,326 981 25,385 1,583
8.50 22,846 677 23,001 684 23,135 680 23,301 685 23,585 830 24,164 1,342 24,225 1,885
8.75 21,598 800 21,773 810 21,898 805 22,104 794 22,441 905 22,985 1,670 23,061 2,167
9.00 20,351 965 20,524 973 20,690 961 20,824 945 21,280 1,014 21,913 1,979 21,996 2,603
9.25 19,099 1,176 19,274 1,173 19,436 1,156 19,675 1,137 20,107 1,132 20,731 2,430 20,913 3,093
9.50 17,849 1,434 18,022 1,423 18,173 1,405 18,416 1,383 18,931 1,543 19,692 2,930 19,889 3,581
9.75 16,601 1,756 16,777 1,737 16,998 1,717 17,240 1,795 17,816 2,076 18,588 3,456 18,854 4,148
10.00 15,357 2,144 15,568 2,124 15,747 2,110 16,052 2,220 16,687 2,541 17,398 4,011 17,775 4,733
10.50 12,853 3,086 13,125 3,116 13,381 3,176 13,791 3,266 14,449 3,643 15,445 5,284 15,946 6,071
11.00 10,349 4,083 10,698 4,234 11,089 4,354 11,575 4,534 12,459 5,072 13,502 6,793 13,977 7,574
11.50 7,802 5,261 8,347 5,592 8,918 5,772 9,515 6,036 10,530 6,742 11,783 8,496 12,349 9,222
12.00 5,647 7,137 6,127 7,334 6,867 7,648 7,670 8,026 8,822 8,639 10,188 10,278 10,857 10,915
12.50 4,350 9,761 4,685 9,772 5,112 9,915 5,997 10,176 7,274 10,637 8,751 12,188 9,495 12,772
13.00 3,329 12,277 3,538 12,273 3,822 12,376 4,654 12,540 5,937 12,859 7,409 14,214 8,211 14,819
13.50 2,433 14,777 2,519 14,777 2,808 14,777 3,419 14,777 4,840 14,998 6,280 16,082 7,098 16,608
14.00 1,761 17,277 1,838 17,277 2,025 17,277 2,484 17,277 3,828 17,277 5,270 18,207 6,149 18,676
14.50 1,309 19,777 1,376 19,777 1,417 19,777 1,790 19,777 2,913 19,777 4,415 20,390 5,343 20,814
15.00 1,007 22,277 1,067 22,277 1,098 22,277 1,278 22,277 2,343 22,277 3,646 22,640 4,539 22,998
15.50 802 24,777 857 24,777 930 24,777 1,116 24,777 1,722 24,777 3,049 24,777 3,844 24,777
16.00 677 27,277 708 27,277 825 27,277 991 27,277 1,261 27,277 2,366 27,277 3,304 27,277
16.50 677 29,777 677 29,777 742 29,777 894 29,777 1,139 29,777 2,026 29,777 2,834 29,777
17.00 677 32,277 677 32,277 677 32,277 816 32,277 1,039 32,277 1,340 32,277 2,138 32,277
17.50 677 34,777 677 34,777 677 34,777 750 34,777 958 34,777 1,217 34,777 1,773 34,777
18.00 677 37,277 677 37,277 677 37,277 697 37,277 890 37,277 1,141 37,277 1,325 37,277
18.50 - - - - 677 39,777 - - 832 39,777 - - - -
19.00 - - - - 677 42,277 - - 782 42,277 - - - -
19.50 - - - - 677 44,777 - - - - - - - -
CSE (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,721 135 - - - - - - - -
16.50 - - - - 9,474 135 - - - - - - - -
17.00 - - - - 9,224 135 - - 9,224 135 - - - -
17.50 - - - - 8,981 135 - - 8,979 135 8,981 135 - -
18.00 - - - - 8,729 135 - - 8,728 135 8,727 135 - -
18.50 8,418 135 - - 8,486 135 - - 8,486 135 8,487 140 - -
19.00 8,168 135 - - 8,234 135 - - 8,232 135 8,230 166 - -
19.50 7,919 135 - - 7,986 135 - - 7,984 135 7,983 213 - -
20.00 7,669 135 7,706 135 7,741 135 - - 7,739 140 7,739 248 7,739 367
21.00 7,171 135 7,208 135 7,246 135 7,247 135 7,246 191 7,247 350 7,248 478
22.00 6,672 135 6,716 135 6,746 135 6,746 140 6,752 273 6,756 470 6,759 628
23.00 6,172 135 6,213 135 6,249 140 6,249 214 6,260 394 6,264 621 6,269 786
24.00 5,672 135 5,721 135 5,753 194 5,754 320 5,766 544 5,773 790 5,797 974
25.00 5,173 135 5,218 135 5,271 329 5,274 472 5,274 721 5,305 979 5,358 1,181
26.00 4,674 135 4,726 135 4,784 494 4,789 657 4,801 927 4,850 1,194 4,932 1,407
27.00 4,174 195 4,238 216 4,309 701 4,314 879 4,342 1,146 4,420 1,430 4,542 1,659
28.00 3,675 294 3,758 351 3,845 962 3,852 1,140 3,900 1,405 4,011 1,693 4,169 1,921
29.00 3,182 452 3,298 518 3,422 1,261 3,439 1,425 3,479 1,698 3,632 1,983 3,842 2,218
30.00 2,685 653 2,845 730 2,999 1,584 3,015 1,741 3,078 2,008 3,284 2,281 3,527 2,520
31.00 2,192 885 2,410 980 2,587 1,948 2,613 2,087 2,715 2,338 2,966 2,649 3,246 2,845
32.00 1,716 1,160 2,000 1,307 2,206 2,342 2,237 2,465 2,377 2,738 2,668 2,987 2,981 3,186
33.00 1,325 1,495 1,638 1,679 1,854 2,745 1,894 2,860 2,069 3,113 2,406 3,361 2,745 3,536
34.00 1,023 1,954 1,314 2,106 1,537 3,172 1,580 3,270 1,805 3,513 2,158 3,731 2,519 3,910
35.00 771 2,452 1,020 2,553 1,255 3,618 1,301 3,702 1,559 3,923 1,941 4,132 2,308 4,284
36.00 564 2,953 774 2,997 1,015 4,114 1,068 4,187 1,337 4,343 1,736 4,529 2,124 4,684
37.00 394 3,454 579 3,471 804 4,584 859 4,641 1,142 4,780 1,551 4,952 1,933 5,087
38.00 268 3,954 416 3,959 631 5,060 685 5,109 981 5,222 1,408 5,375 1,776 5,498
39.00 195 4,454 301 4,454 486 5,539 539 5,581 833 5,682 1,258 5,811 1,624 5,923
40.00 147 4,954 193 4,954 371 6,028 433 6,057 697 6,141 1,122 6,258 1,471 6,351
41.00 135 5,454 135 5,454 259 6,515 330 6,538 587 6,607 991 6,704 1,354 6,799
42.00 135 5,954 135 5,954 215 7,009 263 7,024 491 7,084 882 7,167 1,233 7,246
CSP (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,477 137 - - 4,510 306 - - - -
4.30 - - - - 4,278 154 - - 4,325 386 - - - -
4.40 4,046 146 4,079 150 4,085 174 - - 4,142 432 4,290 629 4,503 802
4.50 3,846 164 3,885 167 3,885 236 3,886 298 3,958 504 4,130 701 4,362 888
4.60 3,646 188 3,685 190 3,685 296 3,699 352 3,785 580 3,977 762 4,225 962
4.70 3,446 216 3,485 216 3,495 356 3,511 429 3,606 653 3,831 885 4,091 1,072
4.80 3,246 250 3,294 250 3,295 415 3,324 484 3,448 748 3,687 954 3,938 1,177
4.90 3,046 291 3,093 323 3,106 500 3,136 563 3,278 850 3,534 1,038 3,821 1,239
5.00 2,846 339 2,922 393 2,940 582 2,974 644 3,124 913 3,402 1,130 3,697 1,354
5.25 2,346 502 2,448 585 2,492 812 2,550 917 2,762 1,183 3,074 1,405 3,364 1,618
5.50 1,844 737 2,001 838 2,052 1,079 2,151 1,205 2,412 1,470 2,761 1,700 3,080 1,902
5.75 1,351 1,008 1,587 1,140 1,667 1,419 1,793 1,526 2,083 1,827 2,418 2,044 2,773 2,258
6.00 1,007 1,364 1,214 1,484 1,320 1,800 1,466 1,893 1,844 2,155 2,217 2,348 2,572 2,556
6.25 738 1,836 929 1,911 1,007 2,224 1,192 2,307 1,598 2,517 1,964 2,720 2,335 2,899
6.50 533 2,342 696 2,382 780 2,680 959 2,744 1,363 2,929 1,760 3,091 2,136 3,271
6.75 368 2,853 504 2,853 600 3,130 772 3,176 1,166 3,336 1,564 3,492 1,929 3,661
7.00 274 3,353 368 3,349 453 3,602 608 3,633 982 3,773 1,338 3,902 1,730 4,061
7.25 214 3,853 274 3,853 342 4,084 477 4,112 832 4,220 1,198 4,336 1,552 4,466
7.50 172 4,353 183 4,353 270 4,573 380 4,589 693 4,678 1,058 4,773 1,422 4,892
7.75 145 4,853 155 4,853 200 5,063 314 5,078 608 5,141 939 5,220 1,297 5,332
8.00 129 5,353 134 5,353 131 5,551 252 5,566 523 5,611 824 5,669 1,173 5,764
8.25 129 5,853 129 5,853 129 6,051 192 6,053 436 6,099 725 6,142 1,061 6,221
8.50 129 6,353 129 6,353 129 6,545 129 6,553 348 6,569 641 6,625 944 6,686
8.75 129 6,853 129 6,853 129 7,041 - - 292 7,069 561 7,093 858 7,153
9.00 129 7,353 129 7,353 129 7,537 - - 243 7,553 481 7,574 782 7,618
9.25 129 7,853 - - 129 8,035 - - 183 8,051 431 8,057 - -
9.50 129 8,353 - - 129 8,534 - - 129 8,534 387 8,557 - -
CTB (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,010 44 - - 2,010 57 - - - -
2.60 1,894 37 - - 1,911 47 - - 1,910 63 1,911 76 - -
2.70 1,795 37 - - 1,811 49 - - 1,811 68 1,811 81 - -
2.80 1,695 37 - - 1,713 55 - - 1,713 73 1,713 91 - -
2.90 1,595 37 1,613 40 1,614 60 - - 1,614 83 1,614 97 - -
3.00 1,495 37 1,513 43 1,515 67 - - 1,515 89 1,515 135 - -
3.10 1,397 37 1,413 47 1,424 75 - - 1,425 100 1,435 168 - -
3.20 1,297 37 1,313 51 1,324 83 1,325 95 1,325 138 1,333 216 1,339 265
3.30 1,197 39 1,213 56 1,224 95 1,225 108 1,225 188 1,233 261 1,239 306
3.40 1,097 44 1,113 61 1,124 111 1,125 149 1,125 236 1,132 302 1,139 345
3.50 997 53 1,013 69 1,023 154 1,024 203 1,024 280 1,031 355 1,066 400
3.60 897 64 913 77 923 208 924 252 945 333 955 404 966 456
3.70 797 81 811 89 820 262 819 300 843 397 872 465 905 516
3.80 697 104 725 105 739 331 741 367 757 454 787 519 831 571
3.90 597 135 625 149 661 398 662 438 679 520 723 585 771 634
4.00 497 173 550 204 577 483 578 513 607 593 654 656 712 706
4.10 402 219 461 269 490 564 493 585 532 663 591 725 659 771
4.20 305 283 392 340 416 641 419 669 471 739 535 801 605 841
4.30 236 371 328 415 346 721 348 747 408 822 483 875 553 913
4.40 191 469 260 507 289 823 293 820 358 905 439 956 515 993
4.50 146 571 211 596 228 925 232 923 308 993 392 1,035 472 1,075
4.60 116 670 177 683 192 1,025 198 1,028 267 1,071 358 1,113 437 1,152
4.70 93 770 142 770 156 1,127 163 1,129 238 1,171 319 1,199 405 1,228
4.80 77 870 103 870 116 1,227 123 1,229 190 1,257 279 1,287 369 1,314
4.90 65 970 93 970 107 1,327 113 1,331 159 1,339 252 1,370 345 1,399
5.00 57 1,070 85 1,070 97 1,427 104 1,431 120 1,440 224 1,470 309 1,481
5.25 45 1,320 72 1,320 83 1,664 91 1,664 104 1,664 160 1,699 257 1,709
5.50 39 1,570 63 1,570 72 1,911 - - 92 1,911 116 1,910 - -
5.75 - - - - 64 2,163 - - - - - - - -
CTC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,483 77 - - 4,483 77 - - - -
2.50 - - - - 4,285 77 - - 4,285 77 4,285 91 - -
2.60 - - - - 4,086 77 - - 4,086 82 4,086 97 - -
2.70 3,867 77 - - 3,887 77 - - 3,887 89 3,887 102 - -
2.80 3,667 77 - - 3,689 77 - - 3,689 93 3,689 107 - -
2.90 3,469 77 - - 3,498 77 - - 3,507 98 3,522 115 - -
3.00 3,269 77 3,297 77 3,298 82 - - 3,309 106 3,323 125 3,391 139
3.10 3,071 77 3,097 77 3,098 87 - - 3,109 115 3,123 135 3,217 204
3.20 2,870 77 2,897 78 2,898 95 2,901 107 2,909 125 2,959 199 3,047 258
3.30 2,670 77 2,697 83 2,698 105 2,701 118 2,709 186 2,762 254 2,895 344
3.40 2,470 78 2,497 93 2,498 115 2,499 130 2,509 242 2,615 304 2,722 393
3.50 2,270 90 2,297 102 2,298 129 2,299 143 2,341 290 2,442 388 2,567 475
3.60 2,070 107 2,097 114 2,097 142 2,099 210 2,165 344 2,286 465 2,435 547
3.70 1,870 130 1,897 130 1,897 212 1,926 272 1,990 425 2,150 544 2,298 624
3.80 1,670 160 1,715 160 1,718 276 1,725 364 1,830 504 2,006 637 2,162 714
3.90 1,470 204 1,530 202 1,535 343 1,563 448 1,683 628 1,871 740 2,022 834
4.00 1,270 264 1,342 299 1,365 463 1,413 533 1,539 722 1,738 848 1,858 944
4.10 1,073 340 1,166 393 1,189 576 1,242 662 1,387 841 1,617 962 1,775 1,054
4.20 873 444 985 511 1,028 705 1,099 785 1,291 969 1,502 1,090 1,663 1,182
4.30 689 572 829 648 877 849 953 904 1,170 1,081 1,391 1,197 1,559 1,302
4.40 561 700 682 798 757 1,005 842 1,056 1,032 1,225 1,258 1,341 1,446 1,410
4.50 433 896 569 961 633 1,184 725 1,237 945 1,369 1,177 1,477 1,330 1,545
4.60 347 1,094 455 1,133 525 1,347 625 1,395 837 1,522 1,061 1,618 1,237 1,682
4.70 263 1,297 360 1,315 440 1,523 527 1,553 773 1,681 992 1,766 1,155 1,835
4.80 211 1,497 296 1,506 351 1,695 443 1,723 681 1,829 917 1,921 1,098 1,981
4.90 174 1,697 231 1,697 292 1,881 389 1,907 612 1,999 826 2,085 1,025 2,131
5.00 146 1,897 162 1,897 230 2,063 340 2,090 543 2,181 765 2,249 933 2,294
5.25 105 2,397 130 2,397 147 2,542 222 2,570 381 2,625 596 2,669 782 2,713
5.50 82 2,897 111 2,897 125 3,041 142 3,042 278 3,079 477 3,122 646 3,139
5.75 77 3,397 98 3,397 111 3,542 - - 212 3,547 346 3,594 - -
CTS (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 3,987 185 4,019 186 4,064 234 4,068 387 4,080 503 4,158 749 4,239 867
9.00 3,738 226 3,775 252 3,821 290 3,825 470 3,846 604 3,938 858 4,043 977
9.25 3,486 278 3,528 319 3,583 364 3,588 566 3,617 724 3,736 966 3,862 1,093
9.50 3,236 342 3,283 389 3,351 453 3,358 673 3,398 836 3,539 1,076 3,679 1,223
9.75 2,991 419 3,073 478 3,158 542 3,167 790 3,183 974 3,350 1,211 3,515 1,358
10.00 2,740 510 2,835 580 2,931 644 2,940 923 2,966 1,109 3,169 1,338 3,347 1,482
10.50 2,237 726 2,367 823 2,500 896 2,512 1,208 2,569 1,416 2,827 1,634 3,036 1,790
11.00 1,735 979 1,926 1,106 2,066 1,189 2,106 1,541 2,206 1,727 2,513 1,959 2,747 2,107
11.50 1,312 1,287 1,524 1,425 1,692 1,515 1,738 1,909 1,906 2,071 2,218 2,295 2,525 2,415
12.00 999 1,697 1,182 1,793 1,361 1,899 1,413 2,318 1,617 2,487 1,980 2,706 2,238 2,811
12.50 750 2,211 924 2,240 1,086 2,328 1,140 2,744 1,332 2,894 1,743 3,091 2,020 3,196
13.00 540 2,720 704 2,729 849 2,775 894 3,221 1,124 3,323 1,529 3,500 1,813 3,588
13.50 378 3,223 531 3,219 647 3,246 698 3,687 937 3,771 1,334 3,923 1,625 3,995
14.00 276 3,723 387 3,720 494 3,726 546 4,155 784 4,227 1,178 4,355 1,449 4,425
14.50 209 4,223 284 4,223 391 4,221 426 4,638 642 4,690 1,031 4,799 1,314 4,857
15.00 165 4,723 176 4,723 292 4,723 326 5,120 537 5,163 920 5,254 1,155 5,304
15.50 133 5,223 144 5,223 213 5,223 217 5,606 427 5,634 803 5,711 1,041 5,758
16.00 132 5,723 132 5,723 160 5,723 163 6,092 343 6,119 697 6,178 925 6,216
16.50 132 6,223 132 6,223 132 6,223 132 6,584 276 6,603 612 6,654 830 6,684
17.00 132 6,723 132 6,723 132 6,723 132 7,076 232 7,094 533 7,137 730 7,155
17.50 132 7,223 132 7,223 132 7,223 132 7,574 192 7,586 465 7,610 656 7,636
18.00 132 7,723 132 7,723 132 7,723 - - 149 8,076 400 8,101 590 8,118
18.50 132 8,223 132 8,223 132 8,223 - - 132 8,566 352 8,580 524 8,596
19.00 132 8,723 132 8,723 132 8,723 - - 132 9,056 287 9,070 460 9,085
19.50 132 9,223 132 9,223 132 9,223 - - 132 9,556 254 9,558 413 9,575
20.00 132 9,723 132 9,723 132 9,723 - - 132 10,046 220 10,060 - -
21.00 132 10,723 - - 132 10,723 - - 132 11,037 176 11,036 - -
22.00 132 11,723 - - 132 11,723 - - 132 12,028 142 12,024 - -
23.00 - - - - 132 12,723 - - 132 13,020 - - - -
DFM (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,776 228 2,786 230 2,802 228 2,820 227 2,858 223 2,920 219 2,984 275
1.95 2,676 252 2,688 252 2,702 251 2,721 248 2,758 246 2,820 271 2,900 318
2.00 2,576 278 2,588 278 2,602 276 2,621 275 2,658 298 2,736 319 2,800 362
2.10 2,376 337 2,390 336 2,404 335 2,430 333 2,484 373 2,550 388 2,649 425
2.20 2,177 407 2,192 405 2,209 421 2,240 436 2,294 451 2,394 500 2,480 531
2.30 1,977 484 1,990 484 2,014 509 2,048 521 2,117 548 2,221 590 2,327 620
2.40 1,772 563 1,793 575 1,828 600 1,864 624 1,953 661 2,063 701 2,172 728
2.50 1,568 643 1,604 679 1,639 703 1,703 727 1,787 775 1,919 813 2,032 852
2.60 1,364 735 1,409 783 1,457 819 1,529 843 1,633 891 1,755 939 1,891 977
2.70 1,156 851 1,218 899 1,287 947 1,367 971 1,479 1,019 1,624 1,067 1,765 1,103
2.80 995 979 1,063 1,039 1,134 1,075 1,216 1,099 1,339 1,159 1,492 1,195 1,639 1,249
2.90 867 1,137 936 1,179 996 1,215 1,064 1,251 1,196 1,299 1,378 1,347 1,531 1,407
3.00 751 1,355 823 1,345 886 1,379 939 1,403 1,070 1,463 1,262 1,499 1,422 1,551
3.10 659 1,561 709 1,551 777 1,561 834 1,571 963 1,615 1,143 1,660 1,310 1,722
3.20 569 1,768 625 1,756 685 1,755 746 1,764 854 1,793 1,045 1,834 1,218 1,882
3.30 496 1,968 545 1,961 592 1,956 660 1,960 770 1,983 970 2,021 1,126 2,061
3.40 430 2,168 466 2,168 521 2,157 573 2,160 685 2,172 869 2,195 1,031 2,236
3.50 375 2,368 384 2,368 452 2,361 510 2,360 598 2,364 792 2,383 961 2,416
3.60 329 2,568 339 2,568 381 2,568 419 2,561 511 2,563 713 2,576 889 2,600
3.70 292 2,768 301 2,768 305 2,768 352 2,768 455 2,762 632 2,767 815 2,784
3.80 260 2,968 270 2,968 275 2,968 279 2,968 400 2,962 581 2,967 741 2,976
3.90 235 3,168 244 3,168 248 3,168 252 3,168 343 3,168 532 3,164 665 3,171
4.00 214 3,368 223 3,368 227 3,368 230 3,368 284 3,368 441 3,368 618 3,366
4.10 196 3,568 206 3,568 208 3,568 211 3,568 218 3,568 387 3,568 570 3,566
4.20 182 3,768 190 3,768 192 3,768 196 3,768 200 3,768 328 3,768 524 3,768
4.30 168 3,968 176 3,968 180 3,968 - - 187 3,968 264 3,968 475 3,968
4.40 158 4,168 166 4,168 168 4,168 - - 175 4,168 187 4,168 425 4,168
4.50 147 4,368 156 4,368 159 4,368 - - 164 4,368 180 4,368 373 4,368
4.60 139 4,568 147 4,568 150 4,568 - - 155 4,568 174 4,568 318 4,568
4.70 131 4,768 - - 142 4,768 - - 147 4,768 167 4,768 - -
4.80 126 4,968 - - 135 4,968 - - 141 4,968 162 4,968 - -
4.90 - - - - 130 5,168 - - 137 5,168 156 5,168 - -
5.00 - - - - 125 5,368 - - - - - - - -
EVG (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 306 38 306 42 306 46 307 51 351 57 357 61
0.10 205 47 206 62 246 70 253 77 283 105 315 115 323 138
0.15 122 81 161 113 191 138 222 147 236 174 288 201 316 223
0.20 82 165 107 191 146 215 182 239 219 253 258 294 288 315
0.25 71 265 98 265 113 302 155 326 198 341 240 383 274 407
0.30 66 365 93 365 109 402 122 411 173 441 220 473 258 496
0.35 62 465 89 465 105 465 119 511 139 523 195 558 238 584
0.40 61 565 86 565 102 565 115 565 137 623 162 658 212 684
0.45 58 665 85 665 99 665 114 665 134 665 160 739 180 770
0.50 57 765 83 765 98 765 111 765 133 765 158 839 179 870
0.55 55 865 82 865 97 865 110 865 131 865 156 939 176 951
0.60 54 965 81 965 95 965 109 965 130 965 155 1,039 175 1,051
0.65 54 1,065 - - 94 1,065 - - 129 1,065 154 1,065 - -
0.70 53 1,165 - - 93 1,165 - - 127 1,165 154 1,165 - -
0.75 - - - - 93 1,265 - - 126 1,265 - - - -
0.80 - - - - 91 1,365 - - 126 1,365 - - - -
0.85 - - - - 91 1,465 - - 125 1,465 - - - -
0.90 - - - - 90 1,565 - - 125 1,565 - - - -
0.95 - - - - 90 1,665 - - 123 1,665 - - - -
1.00 - - - - 89 1,765 - - 123 1,765 - - - -
1.05 - - - - 89 1,865 - - 122 1,865 - - - -
1.10 - - - - 89 1,965 - - 122 1,965 - - - -
1.15 - - - - 87 2,065 - - 122 2,065 - - - -
1.20 - - - - 87 2,165 - - 121 2,165 - - - -
1.25 - - - - 87 2,265 - - 121 2,265 - - - -
1.30 - - - - 87 2,365 - - - - - - - -
1.35 - - - - 86 2,465 - - - - - - - -
1.40 - - - - 86 2,565 - - - - - - - -
1.45 - - - - 86 2,665 - - - - - - - -
1.50 - - - - 86 2,765 - - - - - - - -
1.55 - - - - 86 2,865 - - - - - - - -
1.60 - - - - 85 2,965 - - - - - - - -
1.65 - - - - 85 3,065 - - - - - - - -
1.70 - - - - 85 3,165 - - - - - - - -
1.75 - - - - 85 3,265 - - - - - - - -
1.80 - - - - 85 3,365 - - - - - - - -
1.85 - - - - 85 3,465 - - - - - - - -
1.90 - - - - 85 3,565 - - - - - - - -
1.95 - - - - 83 3,665 - - - - - - - -
2.00 - - - - 83 3,765 - - - - - - - -
2.10 - - - - 83 3,965 - - - - - - - -
2.20 - - - - 83 4,165 - - - - - - - -
2.30 - - - - 83 4,365 - - - - - - - -
2.40 - - - - 82 4,565 - - - - - - - -
2.50 - - - - 82 4,765 - - - - - - - -
2.60 - - - - 82 4,965 - - - - - - - -
2.70 - - - - 82 5,165 - - - - - - - -
2.80 - - - - 82 5,365 - - - - - - - -
2.90 - - - - 82 5,565 - - - - - - - -
3.00 - - - - 81 5,765 - - - - - - - -
3.10 - - - - 81 5,965 - - - - - - - -
3.20 - - - - 81 6,165 - - - - - - - -
GAC (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,590 208 5,617 214 5,628 254 5,626 252 5,626 248 5,650 395 5,693 548
2.20 5,192 247 5,220 252 5,230 304 5,230 302 5,241 364 5,250 496 5,362 697
2.30 4,792 299 4,822 303 4,838 368 4,838 365 4,840 479 4,910 658 5,037 846
2.40 4,393 367 4,430 367 4,438 508 4,438 556 4,464 641 4,539 813 4,731 991
2.50 3,993 453 4,030 450 4,038 649 4,056 689 4,084 804 4,227 1,021 4,437 1,181
2.60 3,594 564 3,643 605 3,653 798 3,673 867 3,732 969 3,919 1,215 4,132 1,379
2.70 3,185 701 3,255 763 3,265 1,020 3,289 1,080 3,372 1,174 3,603 1,414 3,868 1,603
2.80 2,785 857 2,861 960 2,893 1,239 2,945 1,295 3,040 1,415 3,328 1,653 3,597 1,841
2.90 2,379 1,065 2,526 1,187 2,567 1,460 2,630 1,541 2,746 1,663 3,076 1,920 3,362 2,099
3.00 1,974 1,273 2,166 1,417 2,214 1,736 2,279 1,814 2,479 1,952 2,842 2,165 3,130 2,369
3.10 1,624 1,529 1,841 1,697 1,881 2,011 1,957 2,088 2,201 2,232 2,581 2,458 2,922 2,625
3.20 1,369 1,808 1,596 1,977 1,628 2,315 1,697 2,406 1,974 2,539 2,383 2,769 2,730 2,919
3.30 1,162 2,180 1,349 2,305 1,384 2,691 1,475 2,755 1,737 2,889 2,151 3,059 2,509 3,215
3.40 957 2,591 1,133 2,643 1,205 3,067 1,267 3,126 1,543 3,219 1,993 3,395 2,359 3,538
3.50 780 3,013 952 3,012 992 3,420 1,102 3,472 1,344 3,559 1,802 3,719 2,190 3,830
3.60 653 3,413 770 3,401 861 3,795 939 3,839 1,199 3,920 1,637 4,047 2,017 4,183
3.70 550 3,813 630 3,803 738 4,183 775 4,205 1,043 4,279 1,495 4,400 1,862 4,503
3.80 469 4,213 486 4,204 618 4,571 665 4,589 957 4,661 1,367 4,753 1,723 4,852
3.90 407 4,613 423 4,613 421 4,971 554 4,992 793 5,020 1,228 5,105 1,601 5,204
4.00 357 5,013 373 5,013 371 5,358 441 5,376 702 5,401 1,143 5,484 1,481 5,548
4.10 319 5,413 333 5,413 332 5,757 323 5,760 600 5,803 1,005 5,859 1,342 5,925
4.20 288 5,813 303 5,813 302 6,156 294 6,158 500 6,183 922 6,237 1,220 6,303
4.30 262 6,213 276 6,213 274 6,554 268 6,558 393 6,561 837 6,613 1,140 6,676
4.40 242 6,613 255 6,613 254 6,946 - - 264 6,961 753 6,988 1,059 7,047
4.50 223 7,013 - - 235 7,342 - - 254 7,361 670 7,388 - -
4.60 - - - - 219 7,740 - - 244 7,760 572 7,761 - -
4.70 - - - - 208 8,137 - - 234 8,138 - - - -
4.80 - - - - 198 8,534 - - 224 8,537 - - - -
4.90 - - - - 188 8,933 - - 219 8,936 - - - -
5.00 - - - - 188 9,332 - - 215 9,336 - - - -
5.25 - - - - 188 10,328 - - 202 10,333 - - - -
5.50 - - - - 188 11,325 - - - - - - - -
5.75 - - - - 188 12,316 - - - - - - - -
6.00 - - - - 188 13,308 - - - - - - - -
6.25 - - - - 188 14,300 - - - - - - - -
6.50 - - - - 188 15,294 - - - - - - - -
6.75 - - - - 188 16,292 - - - - - - - -
7.00 - - - - 188 17,289 - - - - - - - -
7.25 - - - - 188 18,280 - - - - - - - -
GAH (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 30,765 480 - - 30,766 480 - - - -
4.10 - - - - 30,269 480 - - 30,270 480 - - - -
4.20 - - - - 29,773 480 - - 29,774 480 - - - -
4.30 - - - - 29,278 480 - - 29,278 480 - - - -
4.40 - - - - 28,782 480 - - 28,784 480 - - - -
4.50 - - - - 28,286 480 - - 28,271 480 - - - -
4.60 - - - - 27,790 480 - - 27,775 480 - - - -
4.70 - - - - 27,296 480 - - 27,279 480 - - - -
4.80 - - - - 26,800 480 - - 26,785 480 - - - -
4.90 - - - - 26,304 480 - - 26,289 480 - - - -
5.00 25,649 480 25,752 480 25,775 480 - - 25,776 480 26,020 530 - -
5.25 24,401 480 24,522 480 24,552 480 - - 24,553 480 24,825 588 - -
5.50 23,152 480 23,281 480 23,312 480 - - 23,297 480 23,744 746 - -
5.75 21,903 480 22,039 480 22,073 480 - - 22,058 530 22,596 990 - -
6.00 20,655 480 20,798 480 20,834 480 - - 20,814 644 21,516 1,321 21,595 1,779
6.25 19,406 480 19,556 480 19,579 480 - - 19,627 909 20,398 1,621 20,508 2,114
6.50 18,159 480 18,314 480 18,323 480 - - 18,481 1,179 19,302 2,032 19,554 2,513
6.75 16,911 480 17,047 480 17,084 641 17,155 982 17,318 1,525 18,262 2,376 18,625 2,988
7.00 15,664 528 15,815 536 15,849 952 15,945 1,245 16,218 1,857 17,213 2,921 17,684 3,494
7.25 14,417 664 14,558 792 14,636 1,258 14,775 1,607 15,185 2,337 16,004 3,368 16,808 4,008
7.50 13,169 851 13,357 1,058 13,486 1,643 13,595 2,126 13,962 2,789 15,061 3,956 15,939 4,571
7.75 11,922 1,111 12,159 1,359 12,328 2,093 12,482 2,625 12,954 3,403 14,124 4,511 15,146 5,204
8.00 10,667 1,459 10,984 1,818 11,159 2,652 11,409 3,173 11,976 4,008 13,317 5,191 14,341 5,888
8.25 9,417 1,939 9,831 2,336 10,092 3,276 10,362 3,842 11,040 4,694 12,516 5,748 13,571 6,448
8.50 8,164 2,483 8,732 2,952 9,025 3,968 9,416 4,540 10,185 5,306 11,775 6,453 12,856 7,170
8.75 6,926 3,102 7,652 3,615 8,054 4,748 8,475 5,283 9,353 6,159 11,023 7,212 12,158 7,929
9.00 5,748 3,811 6,668 4,393 7,139 5,573 7,611 6,094 8,734 7,014 10,319 7,972 11,452 8,686
9.25 4,800 4,640 5,751 5,211 6,265 6,516 6,784 6,984 8,021 7,879 9,685 8,785 10,876 9,509
9.50 3,974 5,620 4,910 6,131 5,474 7,478 6,102 7,941 7,357 8,506 9,081 9,680 10,228 10,404
9.75 3,277 6,701 4,154 7,091 4,775 8,481 5,441 8,921 6,653 9,658 8,504 10,631 9,641 11,234
10.00 2,650 7,963 3,460 8,351 4,179 9,527 4,821 9,955 6,092 10,518 7,954 11,568 9,148 12,118
10.50 1,674 10,494 2,436 10,591 2,992 11,756 3,808 12,060 5,061 12,546 6,881 13,459 8,079 13,999
11.00 1,034 13,010 1,661 13,019 2,130 14,169 2,900 14,396 4,104 14,682 6,032 15,507 7,187 15,993
11.50 722 15,558 1,033 15,629 1,495 16,558 2,180 16,741 3,296 17,050 5,208 17,777 6,201 18,012
12.00 540 18,092 730 18,171 1,017 19,007 1,682 19,112 2,726 19,370 4,480 20,031 5,725 20,135
12.50 480 20,608 480 20,683 801 21,412 1,265 21,551 2,206 21,736 3,883 22,091 5,040 22,234
13.00 480 23,121 480 23,196 582 23,886 943 23,980 1,739 24,154 3,293 24,413 4,506 24,490
13.50 480 25,625 480 25,708 480 26,342 751 26,440 1,380 26,573 2,869 26,663 3,928 26,756
14.00 480 28,129 480 28,217 480 28,841 570 28,912 1,097 29,154 2,443 29,258 3,480 29,306
14.50 - - - - 480 31,312 - - 906 31,452 - - - -
15.00 - - - - 480 33,775 - - 759 33,906 - - - -
15.50 - - - - 480 36,274 - - 561 36,371 - - - -
16.00 - - - - 480 38,728 - - 480 38,823 - - - -
16.50 - - - - 480 41,227 - - 480 41,322 - - - -
17.00 - - - - 480 43,724 - - 480 43,775 - - - -
17.50 - - - - 480 46,187 - - 480 46,273 - - - -
18.00 - - - - 480 48,683 - - 480 48,726 - - - -
GHL (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,267 216 9,301 216 9,312 216 - - 9,315 216 9,320 419 - -
4.70 9,068 216 9,103 216 9,112 216 - - 9,115 216 9,120 479 - -
4.80 8,868 216 8,911 216 8,912 216 - - 8,915 254 8,919 533 - -
4.90 8,668 216 8,711 216 8,712 216 - - 8,713 320 8,719 581 - -
5.00 8,468 216 8,511 216 8,512 216 - - 8,512 376 8,517 664 - -
5.25 7,968 216 8,011 216 8,012 216 - - 8,009 504 8,085 810 - -
5.50 7,469 216 7,511 216 7,516 315 - - 7,540 661 7,613 978 7,833 1,259
5.75 6,969 239 7,011 243 7,032 420 7,032 533 7,061 801 7,212 1,176 7,442 1,460
6.00 6,471 299 6,527 301 6,531 564 6,551 664 6,599 987 6,792 1,383 7,097 1,698
6.25 5,971 381 6,027 428 6,048 735 6,069 897 6,147 1,219 6,401 1,633 6,752 1,945
6.50 5,472 489 5,552 560 5,575 932 5,597 1,118 5,711 1,443 6,052 1,872 6,428 2,185
6.75 4,973 630 5,075 731 5,113 1,152 5,157 1,345 5,311 1,708 5,701 2,139 6,124 2,480
7.00 4,472 802 4,605 930 4,664 1,408 4,727 1,633 4,925 1,979 5,381 2,418 5,829 2,751
7.25 3,975 1,009 4,184 1,152 4,239 1,692 4,336 1,933 4,552 2,273 5,069 2,730 5,556 3,059
7.50 3,479 1,245 3,732 1,410 3,818 1,974 3,967 2,266 4,200 2,592 4,785 3,048 5,281 3,387
7.75 2,987 1,504 3,314 1,699 3,406 2,339 3,590 2,591 3,895 2,937 4,508 3,357 5,005 3,694
8.00 2,494 1,800 2,903 2,028 3,023 2,715 3,206 2,941 3,583 3,283 4,225 3,716 4,768 4,036
8.25 2,114 2,132 2,514 2,360 2,684 3,110 2,865 3,325 3,315 3,636 3,988 4,060 4,533 4,381
8.50 1,808 2,499 2,169 2,752 2,341 3,525 2,565 3,713 3,037 4,027 3,743 4,417 4,297 4,741
8.75 1,514 2,973 1,855 3,167 2,038 3,967 2,289 4,095 2,814 4,406 3,525 4,795 4,093 5,095
9.00 1,259 3,472 1,553 3,603 1,777 4,378 2,030 4,534 2,581 4,806 3,307 5,188 3,900 5,490
9.25 1,033 3,980 1,330 4,060 1,545 4,836 1,809 4,978 2,357 5,231 3,105 5,562 3,686 5,866
9.50 849 4,485 1,137 4,536 1,324 5,292 1,619 5,407 2,178 5,648 2,902 5,986 3,478 6,250
9.75 673 4,992 970 5,017 1,137 5,752 1,414 5,860 2,002 6,072 2,750 6,392 3,323 6,656
10.00 555 5,492 803 5,499 974 6,221 1,279 6,324 1,831 6,520 2,560 6,809 3,174 7,063
10.50 393 6,492 566 6,492 723 7,176 990 7,249 1,536 7,412 2,257 7,671 2,834 7,901
11.00 295 7,492 379 7,492 509 8,152 765 8,197 1,285 8,321 1,972 8,533 2,570 8,752
11.50 232 8,492 248 8,492 408 9,125 569 9,171 1,050 9,257 1,729 9,444 2,289 9,626
12.00 216 9,492 216 9,492 224 10,112 413 10,139 854 10,209 1,530 10,354 2,079 10,526
12.50 216 10,492 216 10,492 216 11,095 323 11,121 738 11,173 1,324 11,304 1,851 11,433
13.00 216 11,492 216 11,492 216 12,080 - - 605 12,136 1,157 12,246 1,665 12,356
13.50 216 12,492 216 12,492 216 13,076 - - 476 13,115 998 13,204 1,506 13,292
14.00 - - - - 216 14,076 - - 393 14,091 - - - -
14.50 - - - - 216 15,063 - - 308 15,093 - - - -
15.00 - - - - 216 16,056 - - 216 16,067 - - - -
15.50 - - - - 216 17,056 - - 216 17,071 - - - -
16.00 - - - - 216 18,047 - - 216 18,049 - - - -
16.50 - - - - 216 19,039 - - 216 19,044 - - - -
17.00 - - - - 216 20,037 - - - - - - - -
17.50 - - - - 216 21,037 - - - - - - - -
GLI (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,936 117 2,947 117 2,963 151 - - 2,976 262 3,021 367 - -
15.50 2,835 137 2,848 137 2,866 176 - - 2,883 297 2,935 409 - -
16.00 2,735 160 2,749 168 2,771 208 - - 2,791 333 2,855 453 - -
16.50 2,635 185 2,649 198 2,677 241 - - 2,703 374 2,777 497 - -
17.00 2,535 216 2,552 233 2,581 274 - - 2,612 417 2,699 548 - -
17.50 2,435 248 2,454 271 2,487 313 2,493 398 2,526 460 2,619 601 2,741 711
18.00 2,336 283 2,356 309 2,396 349 2,401 443 2,439 509 2,548 650 2,674 763
18.50 2,236 321 2,259 349 2,304 393 2,311 491 2,358 559 2,479 702 2,609 821
19.00 2,135 363 2,162 391 2,214 440 2,223 543 2,277 616 2,409 763 2,547 883
19.50 2,035 404 2,068 436 2,126 489 2,136 596 2,195 670 2,340 817 2,489 928
20.00 1,935 445 1,973 482 2,039 537 2,053 648 2,119 727 2,273 874 2,431 986
21.00 1,734 536 1,787 585 1,869 645 1,886 766 1,968 852 2,149 989 2,313 1,126
22.00 1,533 631 1,609 694 1,708 761 1,729 886 1,831 985 2,026 1,122 2,205 1,261
23.00 1,333 741 1,438 816 1,554 886 1,582 1,011 1,694 1,113 1,915 1,270 2,103 1,395
24.00 1,154 863 1,285 941 1,409 1,021 1,439 1,145 1,575 1,258 1,807 1,419 1,999 1,537
25.00 1,008 993 1,132 1,072 1,256 1,163 1,326 1,287 1,455 1,401 1,702 1,565 1,907 1,686
26.00 876 1,145 996 1,224 1,131 1,314 1,198 1,442 1,350 1,567 1,610 1,715 1,819 1,833
27.00 761 1,309 870 1,375 1,013 1,457 1,087 1,624 1,247 1,724 1,519 1,874 1,732 1,985
28.00 650 1,515 769 1,552 907 1,619 977 1,797 1,168 1,894 1,429 2,033 1,649 2,144
29.00 558 1,719 669 1,741 808 1,798 887 1,973 1,081 2,062 1,352 2,193 1,574 2,303
30.00 473 1,923 584 1,933 718 1,981 794 2,152 995 2,236 1,272 2,363 1,503 2,464
31.00 396 2,127 512 2,130 634 2,167 716 2,335 922 2,412 1,195 2,532 1,428 2,630
32.00 324 2,329 440 2,327 562 2,356 636 2,519 838 2,587 1,134 2,700 1,361 2,800
33.00 270 2,530 379 2,526 503 2,548 575 2,707 766 2,771 1,069 2,876 1,303 2,971
34.00 208 2,731 324 2,727 444 2,741 506 2,893 712 2,954 1,005 3,054 1,243 3,140
35.00 173 2,931 277 2,927 392 2,935 451 3,086 655 3,136 945 3,232 1,183 3,313
36.00 145 3,131 236 3,129 343 3,132 405 3,276 597 3,325 896 3,409 1,123 3,491
37.00 124 3,331 198 3,330 305 3,330 358 3,467 555 3,513 846 3,593 1,079 3,672
38.00 107 3,531 - - 268 3,529 - - 510 3,700 794 3,777 - -
39.00 - - - - 232 3,729 - - 467 3,891 - - - -
40.00 - - - - 208 3,929 - - 431 4,083 - - - -
41.00 - - - - 177 4,130 - - 401 4,274 - - - -
42.00 - - - - 157 4,331 - - 367 4,466 - - - -
43.00 - - - - 137 4,531 - - 334 4,661 - - - -
44.00 - - - - 119 4,731 - - 309 4,855 - - - -
45.00 - - - - 105 4,931 - - 288 5,048 - - - -
46.00 - - - - 103 5,131 - - 260 5,243 - - - -
47.00 - - - - 101 5,331 - - 236 5,439 - - - -
48.00 - - - - 99 5,531 - - 221 5,635 - - - -
49.00 - - - - 97 5,731 - - 206 5,830 - - - -
50.00 - - - - 95 5,931 - - - - - - - -
52.50 - - - - 95 6,431 - - - - - - - -
55.00 - - - - 95 6,931 - - - - - - - -
57.50 - - - - 95 7,431 - - - - - - - -
60.00 - - - - 95 7,931 - - - - - - - -
62.50 - - - - 95 8,431 - - - - - - - -
65.00 - - - - 95 8,931 - - - - - - - -
67.50 - - - - 95 9,431 - - - - - - - -
70.00 - - - - 95 9,931 - - - - - - - -
72.50 - - - - 95 10,431 - - - - - - - -
75.00 - - - - 95 10,931 - - - - - - - -
77.50 - - - - 95 11,431 - - - - - - - -
80.00 - - - - 95 11,931 - - - - - - - -
GLX (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 15,826 318 - - 16,026 318 - - 16,442 545 16,787 1,062 - -
27.00 14,829 318 14,925 318 15,037 318 15,195 348 15,538 720 15,948 1,300 16,551 1,803
28.00 13,831 318 13,936 318 14,064 328 14,248 467 14,645 961 15,136 1,625 15,817 2,141
29.00 12,831 318 12,949 318 13,100 349 13,322 655 13,771 1,188 14,338 1,938 15,059 2,526
30.00 11,832 318 11,959 328 12,157 533 12,412 868 12,917 1,495 13,578 2,308 14,352 2,901
31.00 10,834 323 10,989 411 11,227 763 11,528 1,130 12,095 1,820 12,826 2,680 13,667 3,326
32.00 9,836 456 10,032 637 10,310 1,047 10,665 1,445 11,307 2,198 12,129 3,088 12,981 3,753
33.00 8,838 655 9,085 922 9,432 1,375 9,830 1,824 10,533 2,595 11,418 3,521 12,358 4,206
34.00 7,840 961 8,168 1,274 8,576 1,768 9,031 2,252 9,799 3,035 10,784 3,994 11,733 4,690
35.00 6,847 1,341 7,285 1,680 7,777 2,216 8,293 2,731 9,188 3,564 10,294 4,499 11,302 5,173
36.00 5,862 1,786 6,434 2,170 6,992 2,753 7,552 3,271 8,470 4,071 9,700 5,023 10,719 5,744
37.00 4,884 2,293 5,604 2,774 6,234 3,345 6,852 3,844 7,828 4,664 9,087 5,585 10,110 6,323
38.00 3,944 2,879 4,859 3,428 5,532 3,983 6,194 4,448 7,216 5,251 8,492 6,205 9,551 6,904
39.00 3,194 3,560 4,147 4,173 4,916 4,675 5,568 5,137 6,638 5,914 7,969 6,801 9,023 7,510
40.00 2,590 4,397 3,509 4,942 4,294 5,411 5,008 5,830 6,103 6,588 7,443 7,494 8,563 8,177
41.00 2,058 5,386 2,945 5,766 3,757 6,201 4,487 6,579 5,582 7,284 6,946 8,111 8,070 8,862
42.00 1,597 6,374 2,449 6,654 3,297 7,017 4,016 7,384 5,139 8,055 6,523 8,827 7,618 9,493
43.00 1,218 7,381 2,000 7,561 2,837 7,868 3,582 8,192 4,687 8,824 6,101 9,692 7,231 10,218
44.00 901 8,388 1,612 8,488 2,427 8,740 3,160 9,025 4,295 9,632 5,672 10,425 6,840 11,061
45.00 619 9,388 1,276 9,445 2,074 9,644 2,790 9,883 3,907 10,414 5,337 11,192 6,440 11,799
46.00 468 10,388 1,009 10,414 1,758 10,559 2,435 10,766 3,537 11,257 4,977 11,989 6,097 12,548
47.00 363 11,388 778 11,392 1,481 11,490 2,130 11,668 3,218 12,103 4,593 12,781 5,798 13,344
48.00 318 12,388 629 12,388 1,234 12,448 1,862 12,590 2,899 12,958 4,302 13,597 5,420 14,144
49.00 318 13,388 474 13,388 1,018 13,418 1,622 13,522 2,623 13,851 4,012 14,441 5,105 14,939
50.00 318 14,388 350 14,388 842 14,388 1,393 14,470 2,373 14,744 3,695 15,290 4,875 15,751
52.50 318 16,888 318 16,888 538 16,888 967 16,888 1,816 17,057 3,087 17,465 4,179 17,875
55.00 318 19,388 318 19,388 338 19,388 665 19,388 1,382 19,388 2,541 19,713 3,613 20,052
57.50 318 21,888 318 21,888 318 21,888 433 21,888 1,049 21,888 2,092 22,037 3,050 22,306
60.00 318 24,388 318 24,388 318 24,388 - - 777 24,388 1,714 24,388 2,626 24,596
62.50 318 26,888 318 26,888 318 26,888 - - 577 26,888 1,377 26,888 2,244 26,888
65.00 318 29,388 318 29,388 318 29,388 - - 426 29,388 1,137 29,388 - -
67.50 318 31,888 318 31,888 318 31,888 - - 338 31,888 928 31,888 - -
70.00 318 34,388 318 34,388 318 34,388 - - 328 34,388 746 34,388 - -
72.50 - - - - 318 36,888 - - 318 36,888 - - - -
75.00 - - - - 318 39,388 - - 318 39,388 - - - -
77.50 - - - - 318 41,888 - - 318 41,888 - - - -
80.00 - - - - 318 44,388 - - 318 44,388 - - - -
82.50 - - - - 318 46,888 - - 318 46,888 - - - -
85.00 - - - - 318 49,388 - - - - - - - -
87.50 - - - - 318 51,888 - - - - - - - -
GWM (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,845 88 3,855 88 3,855 88 - - 3,855 88 3,856 113 - -
5.75 3,720 88 3,730 88 3,730 88 - - 3,730 88 3,731 125 - -
6.00 3,595 88 3,605 88 3,605 88 - - 3,605 93 3,606 148 - -
6.25 3,470 88 3,481 88 3,481 88 - - 3,484 98 3,486 180 3,578 251
6.50 3,345 88 3,356 88 3,356 88 3,361 88 3,362 111 3,375 214 3,473 296
6.75 3,221 88 3,236 88 3,236 88 3,240 93 3,241 132 3,264 250 3,362 337
7.00 3,096 88 3,112 88 3,112 88 3,115 116 3,118 159 3,148 291 3,258 380
7.25 2,971 88 2,987 103 2,987 119 2,993 141 3,001 203 3,043 331 3,165 433
7.50 2,846 98 2,860 122 2,860 148 2,874 174 2,882 232 2,937 380 3,058 479
7.75 2,721 116 2,739 143 2,737 178 2,748 210 2,759 274 2,835 427 2,965 534
8.00 2,598 136 2,613 181 2,610 209 2,617 251 2,645 317 2,739 482 2,875 587
8.25 2,473 163 2,490 219 2,488 256 2,494 299 2,533 365 2,637 536 2,791 649
8.50 2,346 192 2,363 267 2,362 303 2,374 347 2,417 419 2,566 597 2,707 710
8.75 2,222 228 2,240 312 2,246 350 2,256 395 2,309 472 2,476 657 2,623 776
9.00 2,097 268 2,119 360 2,125 402 2,145 453 2,212 525 2,368 707 2,544 844
9.25 1,972 313 1,999 417 2,005 459 2,027 507 2,098 590 2,275 774 2,471 915
9.50 1,845 365 1,879 478 1,892 517 1,920 574 2,017 649 2,187 848 2,391 986
9.75 1,721 416 1,761 539 1,782 584 1,819 637 1,909 717 2,117 914 2,316 1,057
10.00 1,595 475 1,646 607 1,674 650 1,719 705 1,814 785 2,070 988 2,243 1,132
10.50 1,345 599 1,419 751 1,461 801 1,523 853 1,648 954 1,918 1,147 2,109 1,293
11.00 1,106 741 1,207 915 1,262 966 1,342 1,016 1,487 1,122 1,782 1,310 1,977 1,455
11.50 923 907 1,030 1,096 1,086 1,145 1,181 1,192 1,363 1,291 1,618 1,487 1,860 1,633
12.00 762 1,094 874 1,287 920 1,334 1,028 1,390 1,231 1,504 1,543 1,688 1,745 1,812
12.50 621 1,324 736 1,506 784 1,547 894 1,601 1,101 1,702 1,388 1,882 1,631 1,999
13.00 504 1,579 614 1,741 662 1,776 776 1,827 989 1,912 1,288 2,078 1,538 2,190
13.50 402 1,835 507 1,994 557 2,029 668 2,049 879 2,138 1,223 2,242 1,438 2,387
14.00 311 2,090 416 2,239 468 2,258 571 2,295 789 2,333 1,100 2,447 1,343 2,588
14.50 244 2,334 339 2,479 385 2,502 493 2,529 697 2,572 1,020 2,656 1,266 2,797
15.00 181 2,586 269 2,728 322 2,746 421 2,763 624 2,811 933 2,876 1,189 3,008
15.50 147 2,836 219 2,974 264 2,985 356 3,000 549 3,033 869 3,098 1,107 3,219
16.00 122 3,086 169 3,220 224 3,231 302 3,235 489 3,260 820 3,311 1,043 3,437
16.50 - - - - 173 3,469 - - 429 3,523 - - - -
HAI (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,687 122 2,706 125 2,722 123 2,722 146 2,738 183 2,764 311 2,835 388
2.70 2,488 146 2,507 147 2,532 146 2,534 175 2,538 243 2,583 364 2,676 465
2.80 2,288 176 2,310 176 2,332 175 2,334 268 2,354 302 2,420 443 2,508 540
2.90 2,088 216 2,110 215 2,144 243 2,147 332 2,168 420 2,251 548 2,368 639
3.00 1,886 267 1,919 264 1,956 311 1,959 419 1,980 500 2,103 647 2,235 735
3.10 1,686 331 1,726 347 1,766 383 1,770 507 1,823 608 1,951 749 2,091 852
3.20 1,486 407 1,543 447 1,614 476 1,622 612 1,650 713 1,815 864 1,975 966
3.30 1,284 498 1,356 546 1,432 586 1,455 736 1,506 840 1,676 984 1,844 1,080
3.40 1,082 602 1,181 662 1,263 698 1,287 849 1,354 981 1,560 1,097 1,730 1,208
3.50 890 718 1,015 790 1,090 838 1,133 998 1,226 1,099 1,434 1,250 1,610 1,342
3.60 750 846 849 930 945 978 991 1,159 1,094 1,242 1,335 1,379 1,514 1,469
3.70 622 1,020 725 1,070 814 1,122 848 1,318 994 1,394 1,249 1,513 1,414 1,615
3.80 518 1,226 616 1,249 704 1,299 740 1,491 880 1,561 1,145 1,691 1,311 1,777
3.90 429 1,431 524 1,442 592 1,475 629 1,672 781 1,742 1,037 1,838 1,237 1,921
4.00 359 1,638 433 1,634 483 1,651 544 1,852 706 1,904 969 2,014 1,145 2,076
4.10 300 1,838 365 1,834 420 1,847 457 2,034 633 2,083 886 2,171 1,066 2,236
4.20 255 2,038 298 2,035 360 2,042 399 2,224 555 2,259 817 2,347 982 2,407
4.30 219 2,238 227 2,238 302 2,236 344 2,414 475 2,447 726 2,519 913 2,579
4.40 191 2,438 199 2,438 244 2,438 286 2,603 395 2,635 657 2,691 857 2,752
4.50 168 2,638 176 2,638 180 2,638 227 2,803 339 2,822 584 2,879 792 2,919
4.60 151 2,838 159 2,838 162 2,838 159 2,991 287 3,010 543 3,063 722 3,104
4.70 137 3,038 145 3,038 147 3,038 147 3,191 226 3,210 503 3,248 688 3,275
4.80 125 3,238 133 3,238 135 3,238 - - 158 3,395 456 3,434 619 3,458
4.90 115 3,438 122 3,438 125 3,438 - - 151 3,595 412 3,616 579 3,642
5.00 107 3,638 114 3,638 118 3,638 - - 146 3,779 372 3,816 539 3,843
5.25 95 4,138 - - 106 4,138 - - 133 4,278 270 4,282 - -
5.50 - - - - 98 4,638 - - 123 4,762 207 4,782 - -
5.75 - - - - 95 5,138 - - 115 5,259 135 5,260 - -
6.00 - - - - 95 5,638 - - 107 5,759 - - - -
6.25 - - - - 95 6,138 - - 101 6,259 - - - -
6.50 - - - - 95 6,638 - - 97 6,746 - - - -
6.75 - - - - 95 7,138 - - 95 7,240 - - - -
7.00 - - - - 95 7,638 - - 95 7,739 - - - -
7.25 - - - - 95 8,138 - - 95 8,239 - - - -
7.50 - - - - 95 8,638 - - - - - - - -
7.75 - - - - 95 9,138 - - - - - - - -
HCF (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,920 482 - - 23,207 482 - - 23,519 502 24,166 846 - -
42.00 21,922 482 22,073 482 22,220 482 - - 22,580 522 23,273 1,016 - -
43.00 20,923 482 21,084 482 21,231 482 - - 21,633 632 22,382 1,230 - -
44.00 19,924 482 20,083 482 20,242 482 20,288 502 20,703 800 21,518 1,453 22,291 2,006
45.00 18,927 482 19,094 482 19,269 492 19,318 543 19,786 1,019 20,652 1,702 21,474 2,290
46.00 17,928 482 18,093 482 18,293 502 18,354 688 18,878 1,243 19,813 2,003 20,664 2,595
47.00 16,929 482 17,104 482 17,326 599 17,416 889 17,989 1,486 18,980 2,301 19,904 2,956
48.00 15,930 535 16,116 599 16,357 788 16,482 1,113 17,110 1,781 18,157 2,646 19,127 3,317
49.00 14,932 682 15,134 778 15,414 1,007 15,555 1,399 16,257 2,096 17,379 3,020 18,368 3,688
50.00 13,991 875 14,349 1,015 14,685 1,284 14,860 1,718 15,412 2,473 16,598 3,401 17,656 4,134
52.50 11,478 1,613 11,877 1,811 12,341 2,161 12,578 2,714 13,385 3,517 14,752 4,503 15,893 5,262
55.00 8,955 2,644 9,519 2,920 10,114 3,407 10,458 3,970 11,510 4,792 13,026 5,811 14,243 6,563
57.50 6,458 3,870 7,326 4,302 8,068 4,941 8,577 5,502 9,782 6,269 11,434 7,277 12,757 8,016
60.00 4,445 5,522 5,379 6,035 6,259 6,760 6,847 7,265 8,224 7,930 9,959 8,885 11,356 9,594
62.50 3,074 8,062 3,738 8,215 4,756 8,794 5,392 9,223 6,828 9,762 8,607 10,627 10,031 11,264
65.00 2,011 10,578 2,550 10,617 3,538 11,002 4,223 11,328 5,624 11,732 7,445 12,474 8,905 13,103
67.50 1,180 13,078 1,666 13,076 2,586 13,195 3,258 13,386 4,586 13,820 6,387 14,466 7,824 15,000
70.00 712 15,578 1,036 15,578 1,784 15,599 2,433 15,699 3,692 16,015 5,420 16,547 6,853 17,007
72.50 482 18,078 631 18,078 1,226 18,078 1,759 18,078 2,943 18,293 4,608 18,687 6,013 19,095
75.00 482 20,578 482 20,578 815 20,578 1,259 20,578 2,302 20,578 3,892 20,937 5,201 21,245
77.50 482 23,078 482 23,078 537 23,078 895 23,078 1,784 23,078 3,236 23,237 4,556 23,482
80.00 482 25,578 482 25,578 492 25,578 625 25,578 1,394 25,578 2,718 25,578 3,900 25,578
82.50 482 28,078 482 28,078 482 28,078 502 28,078 1,087 28,078 2,254 28,078 3,412 28,078
85.00 - - - - 482 30,578 - - 811 30,578 - - - -
87.50 - - - - 482 33,078 - - 609 33,078 - - - -
90.00 - - - - 482 35,578 - - 502 35,578 - - - -
92.50 - - - - 482 38,078 - - - - - - - -
HDO (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,005 261 - - 11,068 261 - - 11,077 281 11,092 382 - -
9.00 10,755 261 10,805 261 10,818 261 - - 10,827 291 10,849 431 - -
9.25 10,505 261 10,555 261 10,568 261 - - 10,576 311 10,610 489 - -
9.50 10,255 261 10,305 261 10,325 261 - - 10,336 334 10,360 569 10,380 774
9.75 10,005 261 10,055 261 10,075 261 - - 10,086 375 10,099 620 10,111 858
10.00 9,755 261 9,805 261 9,824 261 - - 9,836 428 9,849 688 9,880 942
10.50 9,255 261 9,313 261 9,334 323 - - 9,347 572 9,372 854 9,446 1,114
11.00 8,757 261 8,813 261 8,839 448 - - 8,847 731 8,886 1,038 9,034 1,324
11.50 8,257 310 8,317 314 8,325 574 - - 8,341 885 8,428 1,237 8,639 1,535
12.00 7,757 397 7,822 434 7,831 738 - - 7,873 1,090 8,008 1,441 8,250 1,765
12.50 7,257 504 7,333 559 7,367 927 7,371 1,022 7,404 1,304 7,593 1,685 7,908 2,020
13.00 6,757 640 6,827 716 6,837 1,127 6,895 1,241 6,965 1,536 7,207 1,927 7,555 2,258
13.50 6,260 802 6,343 905 6,377 1,358 6,415 1,469 6,533 1,786 6,857 2,201 7,232 2,548
14.00 5,758 988 5,868 1,105 5,908 1,581 5,979 1,709 6,126 2,047 6,477 2,502 6,921 2,830
14.50 5,257 1,194 5,400 1,337 5,452 1,854 5,510 1,980 5,728 2,322 6,145 2,770 6,613 3,120
15.00 4,754 1,411 4,942 1,584 5,008 2,144 5,088 2,271 5,362 2,645 5,825 3,095 6,326 3,448
15.50 4,249 1,635 4,502 1,848 4,583 2,453 4,685 2,576 5,009 2,957 5,518 3,404 6,057 3,764
16.00 3,744 1,889 4,071 2,141 4,172 2,784 4,291 2,932 4,673 3,298 5,236 3,723 5,790 4,092
16.50 3,242 2,172 3,628 2,479 3,790 3,135 3,939 3,305 4,369 3,658 4,955 4,090 5,519 4,449
17.00 2,822 2,492 3,243 2,792 3,439 3,491 3,605 3,690 4,042 4,018 4,748 4,435 5,292 4,801
17.50 2,473 2,854 2,944 3,142 3,092 3,897 3,297 4,084 3,795 4,464 4,518 4,772 5,065 5,164
18.00 2,178 3,235 2,603 3,516 2,778 4,334 3,002 4,513 3,518 4,851 4,136 5,207 4,825 5,526
18.50 1,902 3,752 2,325 3,938 2,482 4,775 2,735 4,932 3,285 5,259 4,039 5,595 4,599 5,913
19.00 1,651 4,268 2,037 4,387 2,206 5,221 2,472 5,374 3,063 5,674 3,842 5,990 4,415 6,299
19.50 1,428 4,782 1,800 4,849 1,940 5,679 2,227 5,808 2,847 6,084 3,633 6,367 4,220 6,694
20.00 1,214 5,292 1,582 5,329 1,730 6,147 2,025 6,262 2,666 6,469 3,410 6,854 4,018 7,087
21.00 842 6,299 1,214 6,301 1,355 7,087 1,633 7,224 2,297 7,442 3,072 7,699 3,669 7,921
22.00 599 7,299 931 7,290 1,056 8,051 1,302 8,196 1,960 8,358 2,671 8,528 3,344 8,765
23.00 439 8,299 689 8,295 805 9,071 1,048 9,141 1,673 9,311 2,408 9,416 3,041 9,632
24.00 333 9,299 485 9,299 612 10,051 846 10,113 1,435 10,268 2,129 10,346 2,781 10,521
25.00 262 10,299 336 10,299 469 10,983 653 11,105 1,230 11,204 1,898 11,245 2,520 11,413
26.00 - - - - 359 11,973 - - 1,057 12,082 - - - -
27.00 - - - - 271 12,961 - - 898 13,045 - - - -
28.00 - - - - 261 13,949 - - 769 14,029 - - - -
29.00 - - - - 261 14,940 - - 634 15,007 - - - -
30.00 - - - - 261 15,933 - - 540 15,985 - - - -
31.00 - - - - 261 16,927 - - 455 16,970 - - - -
32.00 - - - - 261 17,922 - - - - - - - -
33.00 - - - - 261 18,916 - - - - - - - -
HEH (應用日期 : 16/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,053 151 - - 10,054 151 - - - -
28.00 - - - - 9,556 151 - - 9,559 151 - - - -
29.00 - - - - 9,056 151 - - 9,059 151 - - - -
30.00 - - - - 8,561 151 - - 8,564 151 - - - -
31.00 - - - - 8,061 151 - - 8,064 151 8,059 156 - -
32.00 - - - - 7,565 151 - - 7,569 151 7,565 166 - -
33.00 - - - - 7,066 151 - - 7,069 161 7,062 216 - -
34.00 6,515 151 - - 6,569 151 - - 6,570 196 6,565 317 - -
35.00 6,015 151 - - 6,071 169 - - 6,074 301 6,067 434 - -
36.00 5,516 151 5,575 243 5,575 261 5,578 311 5,579 426 5,574 565 5,591 712
37.00 5,016 172 5,076 365 5,075 396 5,078 443 5,079 579 5,079 737 5,126 896
38.00 4,518 247 4,580 529 4,579 565 4,581 618 4,586 778 4,599 938 4,687 1,099
39.00 4,019 358 4,084 727 4,082 773 4,085 831 4,099 1,006 4,131 1,173 4,275 1,334
40.00 3,519 517 3,588 965 3,583 1,018 3,585 1,081 3,624 1,269 3,687 1,433 3,898 1,590
41.00 3,028 716 3,095 1,239 3,095 1,303 3,103 1,367 3,164 1,563 3,282 1,722 3,546 1,876
42.00 2,516 933 2,616 1,562 2,620 1,625 2,633 1,715 2,731 1,901 2,910 2,045 3,219 2,188
43.00 2,005 1,187 2,138 1,934 2,142 2,014 2,183 2,109 2,326 2,265 2,566 2,388 2,915 2,515
44.00 1,558 1,501 1,704 2,399 1,710 2,452 1,764 2,520 1,945 2,684 2,225 2,798 2,577 2,919
45.00 1,238 1,902 1,375 2,881 1,377 2,925 1,414 2,975 1,649 3,066 1,983 3,157 2,358 3,255
46.00 979 2,420 1,090 3,372 1,100 3,405 1,136 3,439 1,351 3,496 1,726 3,570 2,099 3,658
47.00 758 2,937 850 3,847 860 3,862 898 3,882 1,126 3,949 1,504 4,004 1,883 4,071
48.00 559 3,439 651 4,341 652 4,350 694 4,362 932 4,408 1,303 4,454 1,663 4,510
49.00 406 3,939 485 4,839 487 4,844 521 4,849 756 4,879 1,112 4,913 1,477 4,954
50.00 296 4,439 341 5,335 348 5,338 380 5,339 617 5,361 957 5,384 1,291 5,416
52.50 151 5,689 163 6,579 151 6,580 161 6,576 354 6,583 628 6,595 935 6,608
55.00 151 6,939 151 7,823 151 7,825 151 7,821 190 7,821 405 7,835 654 7,841
57.50 151 8,189 151 9,068 151 9,069 151 9,066 151 9,068 246 9,080 453 9,088
60.00 151 9,439 151 10,312 151 10,313 151 10,309 151 10,305 161 10,320 319 10,326
62.50 151 10,689 151 11,555 151 11,557 151 11,553 151 11,551 151 11,566 208 11,573
65.00 151 11,939 151 12,799 151 12,800 - - 151 12,796 151 12,811 156 12,818
67.50 151 13,189 151 14,044 151 14,045 - - 151 14,043 151 14,057 151 14,064
|
|