|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 27,739 456 - - 28,039 456 - - 28,492 456 28,709 552 - -
7.75 26,502 456 26,629 456 26,779 456 - - 27,160 456 27,612 604 - -
8.00 25,252 456 25,388 456 25,511 456 - - 26,057 478 26,460 653 26,466 752
8.25 24,003 456 24,177 456 24,276 456 24,435 456 24,707 523 25,065 699 25,316 822
8.50 22,753 456 22,925 456 23,104 456 23,261 456 23,624 575 23,965 769 23,920 1,316
8.75 21,505 456 21,669 456 21,845 456 21,960 506 22,284 625 22,834 1,050 23,013 1,548
9.00 20,255 456 20,407 456 20,575 470 20,731 558 21,197 677 21,685 1,331 21,868 1,790
9.25 19,005 456 19,167 456 19,317 520 19,580 603 20,053 749 20,534 1,571 20,720 2,156
9.50 17,756 456 17,926 472 18,081 566 18,256 673 18,774 821 19,498 1,830 19,669 2,472
9.75 16,506 456 16,685 516 16,919 639 17,177 746 17,743 1,141 18,420 2,186 18,713 2,935
10.00 15,256 494 15,491 591 15,654 712 15,910 838 16,585 1,416 17,354 2,655 17,701 3,392
10.50 12,760 781 12,995 784 13,156 1,154 13,323 1,474 14,180 2,315 15,174 3,708 15,663 4,477
11.00 10,267 1,333 10,464 1,388 10,916 1,904 11,408 2,421 12,254 3,287 13,394 4,881 13,960 5,659
11.50 7,788 2,281 8,255 2,494 8,820 3,097 9,429 3,653 10,503 4,566 11,664 6,245 12,232 7,073
12.00 5,368 3,549 6,189 4,038 6,913 4,610 7,625 5,154 8,856 6,005 10,022 7,744 10,759 8,536
12.50 3,445 5,494 4,387 6,011 5,215 6,458 6,074 6,960 7,368 7,680 8,598 9,385 9,419 10,172
13.00 2,221 7,980 2,862 8,237 3,781 8,563 4,671 8,938 6,002 9,586 7,344 11,182 8,232 11,982
13.50 1,358 10,501 1,878 10,663 2,635 10,826 3,467 11,094 4,849 11,606 6,211 13,112 7,151 13,832
14.00 871 12,963 1,027 12,963 1,845 12,963 2,603 12,963 3,846 13,529 5,274 14,826 6,120 15,484
14.50 607 15,463 825 15,463 1,277 15,463 1,859 15,463 3,070 15,463 4,394 16,836 5,345 17,431
15.00 456 17,963 691 17,963 877 17,963 1,319 17,963 2,428 17,963 3,603 18,889 4,635 19,461
15.50 456 20,463 597 20,463 758 20,463 930 20,463 1,845 20,463 3,012 20,463 3,925 21,560
16.00 456 22,963 527 22,963 671 22,963 824 22,963 1,535 22,963 2,366 22,963 3,378 22,963
16.50 456 25,463 474 25,463 603 25,463 740 25,463 1,225 25,463 1,935 25,463 2,755 25,463
17.00 456 27,963 456 27,963 550 27,963 675 27,963 881 27,963 1,626 27,963 2,406 27,963
17.50 456 30,463 456 30,463 507 30,463 621 30,463 810 30,463 1,332 30,463 1,959 30,463
18.00 456 32,963 456 32,963 471 32,963 576 32,963 752 32,963 982 32,963 1,690 32,963
18.50 456 35,463 456 35,463 456 35,463 540 35,463 703 35,463 918 35,463 1,374 35,463
19.00 - - - - 456 37,963 - - 661 37,963 - - - -
19.50 - - - - 456 40,463 - - 624 40,463 - - - -
20.00 - - - - 456 42,963 - - - - - - - -
AAC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,186 351 - - 22,195 351 - - - -
7.25 - - - - 21,944 351 - - 21,955 351 - - - -
7.50 - - - - 21,694 351 - - 21,705 351 - - - -
7.75 - - - - 21,444 351 - - 21,454 351 - - - -
8.00 - - - - 21,194 351 - - 21,205 351 - - - -
8.25 - - - - 20,950 351 - - 20,964 351 - - - -
8.50 - - - - 20,700 351 - - 20,715 351 - - - -
8.75 - - - - 20,450 351 - - 20,466 351 - - - -
9.00 - - - - 20,200 351 - - 20,216 351 - - - -
9.25 - - - - 19,952 351 - - 19,966 351 - - - -
9.50 - - - - 19,702 351 - - 19,716 351 - - - -
9.75 - - - - 19,452 351 - - 19,592 351 - - - -
10.00 - - - - 19,208 351 - - 19,562 351 - - - -
10.50 - - - - 18,708 351 - - 19,074 351 - - - -
11.00 - - - - 18,214 351 - - 18,587 351 - - - -
11.50 - - - - 17,714 351 - - 18,102 351 - - - -
12.00 17,206 351 17,245 351 17,250 351 - - 17,284 351 17,488 391 - -
12.50 16,705 351 16,744 351 16,749 351 - - 16,973 351 17,029 401 - -
13.00 16,202 351 16,244 351 16,249 351 - - 16,493 361 16,572 431 - -
13.50 15,701 351 15,742 351 15,748 351 - - 16,022 371 16,098 451 - -
14.00 15,200 351 15,241 351 15,248 351 - - 15,541 391 15,661 481 - -
14.50 14,697 351 14,741 351 14,746 351 - - 15,062 401 15,441 549 15,758 816
15.00 14,196 351 14,240 351 14,246 351 - - 14,590 431 14,972 659 15,337 946
15.50 13,693 351 13,738 351 13,751 351 - - 14,131 467 14,533 772 14,897 1,074
16.00 13,191 351 13,238 351 13,263 361 - - 13,680 550 14,096 903 14,182 1,234
16.50 12,689 351 12,743 351 12,775 371 - - 13,221 658 13,658 1,032 13,782 1,405
17.00 12,190 351 12,249 351 12,286 424 - - 12,755 775 13,216 1,196 13,682 1,567
17.50 11,687 355 11,751 417 11,796 533 - - 12,299 913 12,777 1,366 12,992 1,748
18.00 11,185 423 11,258 520 11,323 659 11,461 821 11,855 1,057 12,391 1,529 12,626 1,960
18.50 10,682 506 10,768 625 10,847 785 11,008 976 11,402 1,221 11,977 1,735 12,482 2,156
19.00 10,181 608 10,280 784 10,359 946 10,555 1,127 10,965 1,391 11,567 1,935 12,139 2,352
19.50 9,679 729 9,831 921 9,933 1,103 10,141 1,307 10,545 1,601 11,176 2,165 11,766 2,607
20.00 9,154 869 9,332 1,092 9,456 1,290 9,688 1,497 10,116 1,798 10,585 2,409 11,185 2,835
21.00 8,152 1,224 8,283 1,474 8,424 1,692 8,808 1,923 9,312 2,276 9,883 2,894 10,491 3,322
22.00 7,159 1,636 7,294 1,928 7,498 2,158 7,819 2,381 8,403 2,792 9,185 3,448 9,882 3,884
23.00 6,143 2,089 6,379 2,429 6,663 2,678 7,013 2,914 7,679 3,328 8,541 3,976 9,251 4,433
24.00 5,134 2,608 5,524 3,011 5,851 3,263 6,257 3,490 7,021 3,984 7,919 4,610 8,695 5,071
25.00 4,203 3,217 4,742 3,623 5,127 3,902 5,589 4,130 6,380 4,631 7,352 5,217 8,140 5,698
26.00 3,505 3,911 4,060 4,355 4,498 4,610 4,997 4,873 5,817 5,301 6,796 5,913 7,623 6,385
27.00 2,901 4,694 3,468 5,121 3,883 5,353 4,428 5,595 5,286 6,041 6,300 6,606 7,149 7,083
28.00 2,374 5,658 2,950 5,941 3,361 6,156 3,882 6,413 4,771 6,803 5,807 7,357 6,673 7,798
29.00 1,915 6,683 2,482 6,810 2,881 7,025 3,446 7,256 4,336 7,620 5,387 8,126 6,257 8,564
30.00 1,512 7,683 2,064 7,755 2,473 7,932 2,999 8,133 3,880 8,448 4,997 8,920 5,857 9,339
31.00 1,169 8,714 1,702 8,726 2,109 8,855 2,636 8,928 3,503 9,263 4,593 9,746 5,449 10,126
32.00 881 9,718 1,394 9,701 1,781 9,744 2,295 9,911 3,129 10,165 4,279 10,580 5,108 10,951
33.00 648 10,718 1,133 10,701 1,505 10,759 1,974 10,877 2,763 11,199 3,851 11,446 4,785 11,790
34.00 514 11,718 907 11,702 1,258 11,732 1,707 11,810 2,459 12,127 3,550 12,171 4,445 12,623
35.00 415 12,718 722 12,711 1,059 12,719 1,473 12,775 2,196 13,087 3,279 13,123 4,154 13,503
ACC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,850 74 3,870 74 3,871 74 - - 3,870 85 3,870 174 - -
11.50 3,601 74 3,621 74 3,626 74 - - 3,626 129 3,634 237 - -
12.00 3,351 74 3,375 74 3,375 74 3,376 91 3,376 183 3,383 312 3,397 410
12.50 3,102 74 3,123 74 3,125 74 3,125 139 3,123 255 3,130 382 3,173 499
13.00 2,852 74 2,876 74 2,876 126 2,876 199 2,884 329 2,906 476 2,956 589
13.50 2,603 74 2,630 74 2,631 205 2,632 284 2,641 422 2,682 576 2,761 699
14.00 2,353 94 2,386 94 2,386 286 2,389 373 2,404 530 2,474 692 2,575 812
14.50 2,103 131 2,145 154 2,146 391 2,150 491 2,184 645 2,274 817 2,409 956
15.00 1,853 187 1,907 228 1,908 521 1,917 622 1,971 778 2,092 948 2,247 1,075
15.50 1,603 267 1,676 317 1,697 655 1,728 759 1,766 921 1,923 1,082 2,103 1,210
16.00 1,355 373 1,451 434 1,478 821 1,507 913 1,580 1,074 1,765 1,227 1,953 1,355
16.50 1,112 491 1,238 572 1,268 997 1,306 1,078 1,409 1,242 1,620 1,383 1,829 1,499
17.00 874 637 1,038 740 1,077 1,185 1,124 1,257 1,257 1,415 1,485 1,550 1,702 1,666
17.50 681 808 858 928 897 1,387 961 1,453 1,109 1,604 1,363 1,748 1,590 1,863
18.00 533 1,038 694 1,135 738 1,597 809 1,658 983 1,796 1,250 1,936 1,477 2,045
18.50 412 1,288 556 1,357 592 1,822 675 1,870 866 1,997 1,138 2,120 1,362 2,235
19.00 308 1,540 440 1,567 474 2,065 564 2,106 764 2,204 1,045 2,322 1,260 2,418
19.50 219 1,790 342 1,804 374 2,297 463 2,332 675 2,414 953 2,522 1,165 2,619
20.00 163 2,040 259 2,044 294 2,531 386 2,563 594 2,636 868 2,731 1,093 2,819
21.00 98 2,540 146 2,540 174 3,015 263 3,030 455 3,086 710 3,160 942 3,236
22.00 74 3,040 76 3,040 111 3,505 181 3,514 341 3,549 589 3,609 804 3,668
23.00 74 3,540 74 3,540 74 3,992 107 4,001 264 4,025 481 4,072 685 4,118
24.00 74 4,040 74 4,040 74 4,494 74 4,494 193 4,511 390 4,535 584 4,576
25.00 74 4,540 74 4,540 74 4,986 - - 147 4,994 315 5,019 486 5,045
26.00 - - - - 74 5,484 - - 99 5,485 253 5,499 - -
27.00 - - - - 74 5,982 - - 74 5,990 - - - -
28.00 - - - - 74 6,479 - - 74 6,480 - - - -
29.00 - - - - 74 6,977 - - 74 6,985 - - - -
30.00 - - - - 74 7,472 - - 74 7,478 - - - -
31.00 - - - - 74 7,972 - - 74 7,982 - - - -
32.00 - - - - 74 8,466 - - 74 8,474 - - - -
AIA (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
35.00 - - - - - - - - - - 18,800 1,935 19,532 2,540
36.00 - - - - - - - - - - 17,970 2,247 18,778 2,929
37.00 - - - - - - - - - - 17,165 2,631 18,022 3,314
38.00 - - - - - - - - - - 16,392 3,030 17,299 3,715
39.00 14,196 671 14,476 1,243 14,512 1,443 14,540 1,942 14,807 2,634 15,625 3,456 16,596 4,182
40.00 13,200 920 13,506 1,556 13,549 1,801 13,603 2,335 13,982 3,072 14,915 3,920 15,967 4,641
41.00 12,205 1,197 12,489 1,915 12,542 2,207 12,694 2,785 13,166 3,547 14,197 4,390 15,226 5,128
42.00 11,237 1,545 11,558 2,313 11,714 2,681 11,838 3,219 12,411 4,044 13,501 4,937 14,606 5,675
43.00 10,280 1,932 10,638 2,764 10,853 3,188 11,004 3,724 11,659 4,600 12,867 5,476 13,954 6,207
44.00 9,283 2,351 9,730 3,253 9,993 3,693 10,198 4,224 10,957 5,140 12,208 6,031 13,334 6,735
45.00 8,295 2,822 8,908 3,792 9,152 4,295 9,551 4,838 10,312 5,779 11,633 6,659 12,800 7,331
46.00 7,317 3,341 8,101 4,377 8,370 4,925 8,786 5,448 9,633 6,364 10,983 7,286 12,223 7,981
47.00 6,391 3,896 7,182 5,047 7,578 5,602 8,091 6,134 9,014 7,016 10,411 7,926 11,597 8,598
48.00 5,503 4,518 6,478 5,786 6,874 6,327 7,424 6,805 8,448 7,619 9,842 8,594 11,061 9,234
49.00 4,782 5,193 5,745 6,588 6,184 7,100 6,796 7,567 7,856 8,373 9,268 9,274 10,564 9,906
50.00 4,130 5,947 5,069 7,421 5,554 7,883 6,209 8,281 7,360 9,094 8,834 9,915 10,067 10,610
52.50 2,811 8,393 3,609 9,658 4,163 9,990 4,893 10,307 6,199 11,000 7,695 11,788 8,998 12,320
55.00 1,786 10,911 2,493 11,981 3,042 12,280 3,812 12,552 5,124 13,103 6,697 13,771 7,935 14,282
57.50 1,055 13,424 1,661 14,371 2,176 14,592 2,921 14,791 4,261 15,277 5,811 15,837 7,071 16,328
60.00 583 15,924 1,089 16,852 1,542 16,963 2,207 17,113 3,534 17,513 5,078 18,014 6,305 18,398
62.50 462 18,424 697 19,283 1,052 19,274 1,653 19,480 2,978 19,803 4,372 20,219 5,591 20,584
65.00 462 20,924 482 21,783 738 21,821 1,227 21,892 2,453 22,141 3,834 22,505 5,010 22,792
67.50 462 23,424 472 24,256 492 24,281 916 24,331 2,011 24,521 3,358 24,812 4,487 25,063
70.00 462 25,924 462 26,735 482 26,750 655 26,784 1,685 26,927 2,977 27,172 3,938 27,373
72.50 462 28,424 462 29,227 462 29,227 492 29,247 1,367 29,360 2,564 29,552 3,582 29,711
75.00 462 30,924 462 31,710 462 31,705 482 31,722 1,126 31,803 2,278 31,964 3,241 32,081
77.50 462 33,424 462 34,197 462 34,195 472 34,216 922 34,266 2,019 34,373 2,876 34,484
80.00 462 35,924 462 36,687 462 36,687 462 36,709 781 36,719 1,763 36,810 2,628 36,886
82.50 462 38,424 462 39,169 462 39,163 462 39,185 627 39,191 1,576 39,261 2,359 39,316
85.00 462 40,924 462 41,659 462 41,656 462 41,676 566 41,657 1,402 41,731 2,131 41,784
87.50 462 43,424 462 44,144 462 44,137 - - 502 44,155 1,235 44,199 1,922 44,251
90.00 462 45,924 462 46,629 462 46,623 - - 492 46,619 1,095 46,668 1,746 46,721
92.50 462 48,424 462 49,119 462 49,117 - - 482 49,120 959 49,131 1,550 49,192
95.00 462 50,924 462 51,603 462 51,596 - - 472 51,593 846 51,630 1,443 51,687
97.50 462 53,424 - - 462 54,086 - - 462 54,082 792 54,091 - -
100.00 - - - - 462 56,577 - - 462 56,581 694 56,592 - -
102.50 - - - - 462 59,056 - - 462 59,052 - - - -
105.00 - - - - 462 61,546 - - 462 61,545 - - - -
107.50 - - - - 462 64,030 - - - - - - - -
110.00 - - - - 462 66,515 - - - - - - - -
112.50 - - - - 462 69,007 - - - - - - - -
AIR (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,533 79 2,555 82 2,578 82 2,601 90 2,683 181 2,814 292 2,947 383
2.90 2,333 93 2,355 94 2,378 94 2,418 99 2,502 224 2,654 330 2,786 454
3.00 2,133 110 2,157 111 2,193 110 2,234 154 2,338 271 2,491 404 2,645 515
3.10 1,933 134 1,957 134 1,993 165 2,050 207 2,173 344 2,347 490 2,502 607
3.20 1,731 166 1,767 164 1,821 220 1,865 290 2,006 439 2,202 584 2,378 689
3.30 1,531 210 1,577 234 1,633 300 1,694 368 1,857 512 2,055 668 2,233 799
3.40 1,334 270 1,411 324 1,487 380 1,555 446 1,705 605 1,926 760 2,106 904
3.50 1,137 356 1,217 415 1,312 464 1,398 548 1,570 696 1,795 865 1,998 1,008
3.60 942 460 1,048 524 1,165 593 1,257 669 1,434 832 1,683 995 1,869 1,110
3.70 761 576 889 649 998 700 1,113 787 1,316 957 1,550 1,100 1,758 1,234
3.80 610 716 745 776 865 858 985 905 1,196 1,070 1,475 1,204 1,687 1,333
3.90 496 880 617 945 748 1,000 854 1,061 1,093 1,196 1,340 1,365 1,554 1,493
4.00 396 1,073 508 1,110 649 1,156 762 1,213 990 1,358 1,242 1,505 1,461 1,636
4.10 316 1,279 407 1,308 552 1,341 648 1,390 885 1,502 1,165 1,644 1,388 1,766
4.20 239 1,475 323 1,502 449 1,521 576 1,555 800 1,661 1,066 1,804 1,293 1,906
4.30 196 1,677 264 1,697 371 1,701 479 1,733 715 1,837 986 1,952 1,217 2,063
4.40 164 1,879 207 1,889 322 1,893 433 1,909 625 1,993 884 2,110 1,142 2,210
4.50 142 2,079 149 2,079 272 2,085 359 2,098 587 2,166 849 2,281 1,065 2,363
4.60 125 2,279 130 2,279 224 2,279 279 2,287 521 2,351 767 2,431 988 2,537
4.70 111 2,479 117 2,479 173 2,479 231 2,479 455 2,525 707 2,603 932 2,701
4.80 101 2,679 106 2,679 114 2,679 179 2,679 415 2,709 647 2,786 876 2,866
4.90 91 2,879 97 2,879 107 2,879 - - 376 2,895 611 2,954 820 3,037
5.00 85 3,079 90 3,079 102 3,079 - - 336 3,095 549 3,139 763 3,202
5.25 79 3,579 81 3,579 91 3,579 - - 251 3,579 446 3,603 641 3,650
5.50 79 4,079 79 4,079 83 4,079 - - 158 4,079 368 4,079 - -
5.75 79 4,579 79 4,579 79 4,579 - - 99 4,579 290 4,579 - -
6.00 79 5,079 79 5,079 79 5,079 - - 93 5,079 206 5,079 - -
6.25 79 5,579 - - 79 5,579 - - 87 5,579 155 5,579 - -
6.50 79 6,079 - - 79 6,079 - - 83 6,079 98 6,079 - -
6.75 79 6,579 - - 79 6,579 - - 79 6,579 94 6,579 - -
7.00 79 7,079 - - 79 7,079 - - 79 7,079 90 7,079 - -
7.25 - - - - 79 7,579 - - 79 7,579 87 7,579 - -
7.50 - - - - 79 8,079 - - 79 8,079 85 8,079 - -
7.75 - - - - 79 8,579 - - 79 8,579 - - - -
8.00 - - - - 79 9,079 - - 79 9,079 - - - -
8.25 - - - - 79 9,579 - - 79 9,579 - - - -
8.50 - - - - 79 10,079 - - - - - - - -
8.75 - - - - 79 10,579 - - - - - - - -
ALB (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 17,656 862
46.00 - - - - - - - - - - - - 17,225 983
47.00 15,704 338 - - 15,899 338 - - 16,182 408 16,569 721 16,799 1,096
48.00 15,203 338 - - 15,399 338 - - 15,710 433 16,120 842 16,375 1,212
49.00 14,705 338 14,795 338 14,914 343 14,990 363 15,239 458 15,682 956 15,971 1,357
50.00 14,205 338 14,296 338 14,423 348 14,502 373 14,644 538 15,248 1,070 15,565 1,506
52.50 12,959 338 13,053 343 13,184 368 13,297 452 13,628 793 14,183 1,426 14,569 1,890
55.00 11,710 338 11,814 388 11,940 552 12,111 697 12,508 1,117 13,143 1,830 13,609 2,356
57.50 10,462 474 10,582 645 10,742 851 10,947 1,022 11,425 1,507 12,162 2,282 12,710 2,862
60.00 9,215 760 9,360 1,003 9,568 1,237 9,824 1,430 10,389 1,973 11,222 2,734 11,812 3,395
62.50 7,963 1,194 8,169 1,459 8,438 1,718 8,719 1,928 9,330 2,543 10,234 3,423 11,082 3,979
65.00 6,709 1,714 7,017 2,012 7,329 2,270 7,676 2,522 8,394 3,188 9,392 4,069 10,243 4,606
67.50 5,450 2,297 5,902 2,658 6,315 2,960 6,670 3,192 7,487 3,881 8,567 4,731 9,517 5,317
70.00 4,210 2,988 4,876 3,436 5,360 3,724 5,774 3,995 6,725 4,634 7,835 5,427 8,781 6,062
72.50 3,310 3,859 3,957 4,304 4,494 4,576 4,951 4,875 5,917 5,503 7,137 6,222 8,130 6,853
75.00 2,584 4,938 3,232 5,229 3,682 5,497 4,236 5,833 5,236 6,414 6,500 7,150 7,488 7,697
77.50 1,965 6,222 2,578 6,341 3,026 6,566 3,591 6,875 4,621 7,363 5,851 8,043 6,922 8,568
80.00 1,443 7,502 2,025 7,537 2,491 7,676 3,027 7,937 4,057 8,380 5,315 8,942 6,388 9,539
82.50 1,001 8,760 1,565 8,754 2,015 8,833 2,546 8,960 3,568 9,427 4,814 9,922 5,866 10,418
85.00 656 10,010 1,184 9,993 1,611 10,028 2,097 10,110 3,123 10,402 4,420 10,937 5,414 11,400
87.50 459 11,260 883 11,255 1,272 11,253 1,712 11,300 2,716 11,521 3,991 11,976 5,017 12,415
90.00 338 12,510 645 12,510 993 12,498 1,390 12,514 2,342 12,667 3,627 13,061 4,582 13,428
92.50 338 13,760 464 13,760 766 13,758 1,123 13,751 2,013 13,845 3,237 14,154 4,210 14,507
95.00 338 15,010 358 15,010 589 15,010 900 15,008 1,722 15,043 2,913 15,296 3,891 15,596
97.50 338 16,260 348 16,260 449 16,260 712 16,260 1,475 16,264 2,563 16,445 3,554 16,690
100.00 338 17,510 343 17,510 378 17,510 - - 1,258 17,504 2,281 17,620 3,270 18,015
102.50 338 18,760 338 18,760 363 18,760 - - 1,062 18,760 2,060 18,818 2,989 18,986
105.00 338 20,010 338 20,010 353 20,010 - - 903 20,010 1,827 20,028 2,718 20,148
107.50 338 21,260 338 21,260 348 21,260 - - 760 21,260 1,628 21,260 2,500 21,346
110.00 338 22,510 338 22,510 343 22,510 - - 648 22,510 1,460 22,510 2,291 22,550
112.50 338 23,760 338 23,760 338 23,760 - - 545 23,760 1,288 23,760 2,059 23,769
115.00 338 25,010 338 25,010 338 25,010 - - 454 25,010 1,163 25,010 1,902 25,010
117.50 338 26,260 338 26,260 338 26,260 - - 418 26,260 1,045 26,260 1,749 26,260
120.00 338 27,510 338 27,510 338 27,510 - - 398 27,510 922 27,510 1,587 27,510
122.50 338 28,760 338 28,760 338 28,760 - - 388 28,760 801 28,760 1,434 28,760
125.00 338 30,010 338 30,010 338 30,010 - - 373 30,010 731 30,010 1,328 30,010
127.50 338 31,260 338 31,260 338 31,260 - - 368 31,260 650 31,260 1,208 31,260
130.00 338 32,510 338 32,510 338 32,510 - - 358 32,510 569 32,510 1,096 32,510
132.50 338 33,760 338 33,760 338 33,760 - - 353 33,760 512 33,760 990 33,760
135.00 338 35,010 338 35,010 338 35,010 - - 348 35,010 443 35,010 914 35,010
137.50 338 36,260 338 36,260 338 36,260 - - 343 36,260 423 36,260 834 36,260
140.00 338 37,510 338 37,510 338 37,510 - - 338 37,510 413 37,510 755 37,510
142.50 338 38,760 338 38,760 338 38,760 - - 338 38,760 403 38,760 679 38,760
145.00 338 40,010 338 40,010 338 40,010 - - 338 40,010 388 40,010 638 40,010
147.50 338 41,260 338 41,260 338 41,260 - - 338 41,260 383 41,260 581 41,260
150.00 338 42,510 338 42,510 338 42,510 - - 338 42,510 373 42,510 525 42,510
ALC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,078 145 - - 7,114 145 - - 7,127 151 7,147 187 - -
2.40 6,879 145 - - 6,911 145 - - 6,922 160 6,942 198 - -
2.50 6,679 145 - - 6,707 145 - - 6,707 171 6,728 208 - -
2.60 6,484 145 - - 6,510 145 - - 6,508 180 6,508 222 - -
2.70 6,284 145 6,316 145 6,311 145 - - 6,311 190 6,419 236 - -
2.80 6,084 145 6,115 145 6,114 145 - - 6,112 200 6,220 320 - -
2.90 5,884 145 5,915 145 5,915 151 - - 5,979 215 6,073 399 - -
3.00 5,684 145 5,715 145 5,718 160 - - 5,779 231 5,916 467 6,100 644
3.10 5,484 145 5,515 145 5,546 168 - - 5,580 313 5,756 526 5,958 737
3.20 5,286 145 5,315 146 5,346 182 - - 5,428 388 5,593 594 5,821 791
3.30 5,086 145 5,114 154 5,144 196 - - 5,230 455 5,452 690 5,684 887
3.40 4,886 145 4,912 166 4,943 211 - - 5,069 520 5,285 743 5,533 974
3.50 4,686 145 4,711 179 4,742 224 - - 4,908 585 5,149 846 5,410 1,058
3.60 4,486 164 4,506 194 4,580 246 - - 4,740 641 5,022 931 5,273 1,143
3.70 4,286 186 4,346 207 4,382 331 - - 4,599 741 4,872 1,014 5,147 1,247
3.80 4,086 211 4,146 228 4,212 412 - - 4,431 831 4,734 1,100 5,017 1,357
3.90 3,886 242 3,946 247 4,038 476 - - 4,280 914 4,602 1,209 4,886 1,443
4.00 3,686 278 3,771 335 3,863 552 3,917 717 4,127 1,010 4,470 1,319 4,786 1,542
4.10 3,486 320 3,594 412 3,686 617 3,765 806 4,000 1,092 4,338 1,401 4,677 1,656
4.20 3,286 369 3,414 489 3,508 718 3,613 906 3,867 1,200 4,228 1,516 4,567 1,761
4.30 3,086 428 3,232 557 3,350 818 3,452 990 3,727 1,304 4,117 1,625 4,438 1,893
4.40 2,898 494 3,067 636 3,187 906 3,317 1,134 3,588 1,412 3,985 1,754 4,330 2,005
4.50 2,707 583 2,900 737 3,026 1,032 3,153 1,219 3,476 1,518 3,877 1,846 4,221 2,118
4.60 2,516 673 2,731 841 2,876 1,142 3,025 1,325 3,349 1,634 3,757 1,958 4,133 2,250
4.70 2,323 763 2,560 967 2,746 1,257 2,903 1,453 3,217 1,754 3,668 2,079 4,023 2,370
4.80 2,139 867 2,420 1,086 2,610 1,367 2,770 1,581 3,100 1,902 3,546 2,238 3,933 2,500
4.90 1,953 983 2,260 1,225 2,478 1,514 2,636 1,705 2,991 2,034 3,436 2,368 3,823 2,632
5.00 1,773 1,099 2,098 1,360 2,334 1,641 2,522 1,838 2,877 2,163 3,345 2,498 3,723 2,763
5.25 1,385 1,442 1,774 1,722 2,014 1,998 2,226 2,189 2,623 2,504 3,116 2,826 3,505 3,096
5.50 1,037 1,882 1,493 2,131 1,737 2,377 1,966 2,579 2,380 2,860 2,868 3,192 3,302 3,448
5.75 792 2,359 1,219 2,545 1,486 2,810 1,737 2,968 2,150 3,240 2,669 3,545 3,099 3,806
6.00 588 2,836 1,004 2,960 1,241 3,215 1,508 3,370 1,940 3,625 2,497 3,935 2,918 4,184
6.25 442 3,327 809 3,422 1,032 3,655 1,308 3,798 1,763 4,040 2,293 4,313 2,729 4,576
6.50 312 3,827 634 3,879 884 4,088 1,136 4,227 1,595 4,452 2,139 4,716 2,558 4,954
6.75 251 4,327 489 4,362 719 4,556 994 4,676 1,445 4,884 1,976 5,128 2,425 5,366
7.00 207 4,827 389 4,827 637 5,016 846 5,115 1,268 5,308 1,822 5,548 2,265 5,778
7.25 176 5,327 280 5,327 500 5,496 730 5,576 1,159 5,745 1,685 5,970 2,131 6,185
7.50 160 5,827 258 5,827 404 5,946 602 6,028 1,035 6,203 1,541 6,409 1,997 6,610
ALH (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,413 180 2,435 180 2,456 212 2,511 238 2,595 364 2,748 493 2,883 627
2.00 2,313 200 2,335 200 2,370 256 2,426 304 2,512 403 2,723 548 2,821 665
2.10 2,112 247 2,144 272 2,182 319 2,239 360 2,362 503 2,596 651 2,696 775
2.20 1,912 307 1,954 347 2,006 404 2,083 463 2,211 581 2,410 757 2,569 865
2.30 1,712 377 1,772 441 1,830 492 1,926 543 2,058 700 2,280 880 2,443 978
2.40 1,512 469 1,590 536 1,667 597 1,768 671 1,922 800 2,148 985 2,334 1,105
2.50 1,322 573 1,434 648 1,534 704 1,643 774 1,803 916 2,036 1,102 2,224 1,237
2.60 1,124 689 1,261 773 1,385 826 1,462 898 1,664 1,053 1,922 1,230 2,114 1,362
2.70 961 805 1,117 901 1,233 964 1,351 1,040 1,543 1,186 1,806 1,356 2,022 1,489
2.80 821 945 971 1,041 1,095 1,101 1,221 1,193 1,439 1,321 1,710 1,506 1,928 1,631
2.90 694 1,096 842 1,181 977 1,261 1,109 1,353 1,335 1,467 1,612 1,650 1,835 1,775
3.00 580 1,292 734 1,359 854 1,435 994 1,475 1,230 1,619 1,514 1,794 1,740 1,919
3.10 496 1,495 633 1,538 752 1,593 900 1,645 1,122 1,781 1,414 1,938 1,666 2,057
3.20 415 1,698 551 1,726 674 1,778 804 1,838 1,035 1,947 1,357 2,099 1,591 2,217
3.30 333 1,899 469 1,914 596 1,960 732 2,007 970 2,108 1,254 2,258 1,515 2,377
3.40 286 2,104 412 2,110 515 2,142 658 2,184 881 2,284 1,173 2,414 1,439 2,534
3.50 248 2,304 356 2,306 465 2,327 584 2,366 841 2,460 1,137 2,590 1,362 2,684
3.60 218 2,504 302 2,503 380 2,519 539 2,556 776 2,636 1,078 2,748 1,306 2,860
3.70 194 2,704 244 2,703 327 2,712 493 2,736 709 2,810 1,018 2,916 1,251 3,019
3.80 175 2,904 182 2,904 274 2,912 413 2,927 640 2,987 958 3,092 1,195 3,188
3.90 159 3,104 166 3,104 215 3,106 366 3,118 600 3,176 898 3,282 1,138 3,355
4.00 146 3,304 153 3,304 154 3,307 318 3,318 560 3,362 836 3,451 1,081 3,543
4.10 135 3,504 141 3,504 143 3,504 266 3,508 519 3,551 801 3,635 1,023 3,718
4.20 126 3,704 131 3,704 134 3,704 - - 479 3,740 737 3,810 990 3,887
4.30 118 3,904 123 3,904 129 3,904 - - 436 3,926 701 3,998 932 4,071
4.40 111 4,104 117 4,104 123 4,104 - - 393 4,126 665 4,182 898 4,254
4.50 105 4,304 111 4,304 119 4,304 - - 350 4,315 628 4,364 837 4,426
4.60 101 4,504 - - 115 4,504 - - 304 4,516 591 4,552 - -
4.70 101 4,704 - - 113 4,704 - - 255 4,704 553 4,754 - -
4.80 101 4,904 - - 109 4,904 - - 200 4,904 515 4,938 - -
4.90 101 5,104 - - 106 5,104 - - 137 5,104 476 5,138 - -
5.00 101 5,304 - - 103 5,304 - - 134 5,304 436 5,321 - -
5.25 101 5,804 - - 101 5,804 - - 126 5,804 388 5,804 - -
5.50 - - - - 101 6,304 - - 119 6,304 340 6,304 - -
5.75 - - - - 101 6,804 - - 114 6,804 292 6,804 - -
6.00 - - - - 101 7,304 - - 110 7,304 240 7,304 - -
6.25 - - - - 101 7,804 - - 106 7,804 184 7,804 - -
6.50 - - - - 101 8,304 - - 103 8,304 - - - -
6.75 - - - - 101 8,804 - - 101 8,804 - - - -
7.00 - - - - 101 9,304 - - 101 9,304 - - - -
7.25 - - - - 101 9,804 - - 101 9,804 - - - -
7.50 - - - - 101 10,304 - - - - - - - -
7.75 - - - - 101 10,804 - - - - - - - -
AMC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 30,472 533 30,684 533 30,837 533 - - 31,029 533 31,220 561 - -
27.00 28,477 533 28,669 533 28,868 533 - - 29,013 533 29,377 799 - -
28.00 26,487 533 26,704 533 26,897 533 - - 27,039 569 27,590 1,144 - -
29.00 24,487 533 24,692 533 24,927 533 - - 25,185 820 25,827 1,539 26,761 2,122
30.00 22,487 533 22,724 533 22,956 533 23,152 602 23,296 1,170 24,072 2,022 25,143 2,692
31.00 20,491 533 20,715 533 20,988 557 21,245 994 21,499 1,644 22,429 2,591 23,567 3,331
32.00 18,495 533 18,744 534 19,069 836 19,373 1,435 19,698 2,257 20,827 3,258 22,042 4,050
33.00 16,505 778 16,784 766 17,176 1,218 17,582 2,027 17,995 2,960 19,275 4,032 20,617 4,876
34.00 14,507 1,167 14,880 1,267 15,322 1,826 15,807 2,763 16,361 3,788 17,820 4,914 19,196 5,750
35.00 12,550 1,764 12,930 1,935 13,427 2,585 13,964 3,644 14,814 4,636 16,396 5,869 17,877 6,745
36.00 10,528 2,568 11,134 2,779 11,749 3,563 12,363 4,695 13,322 5,690 15,072 6,900 16,567 7,788
37.00 8,562 3,462 9,411 3,916 10,122 4,689 10,853 5,868 11,920 6,870 13,793 8,056 15,383 8,933
38.00 6,651 4,549 7,767 5,286 8,667 5,995 9,462 7,179 10,632 8,102 12,571 9,232 14,192 10,105
39.00 4,943 5,967 6,306 6,814 7,296 7,437 8,160 8,593 9,423 9,413 11,456 10,561 13,133 11,398
40.00 3,798 7,915 4,974 8,492 6,038 9,011 6,956 10,065 8,269 10,842 10,354 11,900 12,051 12,703
41.00 2,866 9,912 3,830 10,287 4,925 10,696 5,872 11,669 7,269 12,327 9,402 13,330 11,125 14,096
42.00 2,068 11,896 2,893 12,029 3,958 12,308 4,911 13,133 6,302 13,884 8,421 14,802 10,175 15,522
43.00 1,424 13,896 2,128 13,896 3,181 14,097 4,074 14,831 5,437 15,505 7,609 16,353 9,334 17,003
44.00 1,004 15,896 1,528 15,896 2,463 15,896 3,364 16,575 4,714 17,153 6,769 17,917 8,528 18,562
45.00 730 17,896 1,020 17,896 1,886 17,896 2,712 18,360 3,993 18,878 6,063 19,569 7,725 20,122
46.00 550 19,896 718 19,896 1,380 19,896 2,133 20,185 3,407 20,625 5,378 21,222 7,064 21,760
47.00 533 21,896 618 21,896 1,005 21,896 1,678 21,896 2,847 22,399 4,793 22,957 6,390 23,414
48.00 533 23,896 542 23,896 728 23,896 1,355 23,896 2,414 23,896 4,209 24,719 5,786 25,137
49.00 533 25,896 533 25,896 650 25,896 1,009 25,896 2,010 25,896 3,692 25,896 5,250 26,871
50.00 - - - - 585 27,896 - - 1,664 27,896 - - - -
52.50 - - - - 533 32,896 - - 988 32,896 - - - -
55.00 - - - - 533 37,896 - - 667 37,896 - - - -
57.50 - - - - 533 42,896 - - - - - - - -
60.00 - - - - 533 47,896 - - - - - - - -
ANA (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,459 182 9,474 182 9,475 182 - - 9,478 202 9,602 276 - -
48.00 9,260 182 9,275 182 9,275 182 - - 9,283 206 9,426 316 - -
49.00 9,060 182 9,076 182 9,077 182 - - 9,085 214 9,248 355 - -
50.00 8,860 182 8,876 182 8,877 182 - - 8,890 220 9,071 395 9,294 588
52.50 8,361 182 8,378 182 8,379 182 - - 8,415 272 8,640 505 8,888 716
55.00 7,862 182 7,880 182 7,881 186 - - 7,951 367 8,215 632 8,492 878
57.50 7,363 182 7,382 182 7,383 194 - - 7,496 485 7,806 784 8,109 1,038
60.00 6,864 182 6,884 186 6,889 232 6,906 337 7,060 619 7,401 944 7,739 1,232
62.50 6,365 182 6,386 244 6,396 333 6,430 468 6,638 778 7,021 1,159 7,374 1,428
65.00 5,866 216 5,890 363 5,909 461 5,968 622 6,221 962 6,640 1,331 7,037 1,649
67.50 5,366 313 5,398 502 5,430 614 5,522 801 5,830 1,172 6,290 1,589 6,692 1,884
70.00 4,868 457 4,912 675 4,964 795 5,088 1,006 5,441 1,412 5,934 1,824 6,378 2,121
72.50 4,368 640 4,434 876 4,514 1,007 4,678 1,242 5,080 1,650 5,608 2,091 6,069 2,396
75.00 3,870 844 3,967 1,107 4,079 1,245 4,284 1,505 4,725 1,930 5,289 2,365 5,756 2,669
77.50 3,367 1,073 3,484 1,370 3,628 1,517 3,870 1,778 4,394 2,209 4,974 2,651 5,490 2,955
80.00 2,873 1,327 3,054 1,663 3,236 1,828 3,517 2,093 4,071 2,489 4,694 2,967 5,214 3,266
82.50 2,392 1,619 2,651 1,985 2,876 2,178 3,178 2,421 3,776 2,798 4,409 3,231 4,937 3,580
85.00 2,005 1,951 2,277 2,337 2,548 2,543 2,885 2,780 3,422 3,199 4,071 3,622 4,614 3,965
87.50 1,682 2,328 1,939 2,741 2,250 2,939 2,608 3,156 3,222 3,493 3,900 3,909 4,465 4,244
90.00 1,397 2,769 1,647 3,175 1,985 3,353 2,334 3,547 2,963 3,869 3,654 4,258 4,226 4,594
92.50 1,151 3,266 1,405 3,623 1,729 3,775 2,104 3,964 2,686 4,249 3,369 4,626 4,015 4,944
95.00 931 3,768 1,187 4,048 1,506 4,168 1,884 4,329 2,469 4,641 3,168 5,007 3,813 5,315
97.50 735 4,276 988 4,518 1,303 4,621 1,695 4,763 2,257 5,049 2,957 5,389 3,614 5,699
100.00 569 4,780 816 4,995 1,111 5,075 1,499 5,199 2,077 5,460 2,772 5,785 3,408 6,081
102.50 425 5,281 668 5,477 948 5,544 1,330 5,652 1,928 5,889 2,651 6,196 3,245 6,463
105.00 312 5,781 544 5,964 805 6,018 1,173 6,107 1,766 6,323 2,477 6,607 3,082 6,873
107.50 224 6,281 435 6,455 673 6,494 1,031 6,574 1,614 6,759 2,302 7,020 2,915 7,287
110.00 182 6,781 345 6,948 572 6,979 892 7,042 1,463 7,214 2,166 7,458 2,742 7,697
112.50 182 7,281 276 7,442 474 7,465 776 7,519 1,339 7,668 2,027 7,894 2,611 8,110
115.00 - - - - 395 7,955 - - 1,223 8,125 - - - -
117.50 - - - - 321 8,445 - - 1,104 8,595 - - - -
BCM (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,154 48 - - - - - - - -
3.50 2,033 44 - - 2,055 52 - - 2,057 85 2,057 104 - -
3.60 1,933 44 - - 1,955 55 - - 1,958 92 1,958 112 - -
3.70 1,833 44 1,844 49 1,857 59 - - 1,859 101 1,859 153 - -
3.80 1,733 44 1,745 53 1,758 63 - - 1,773 109 1,783 186 - -
3.90 1,633 44 1,645 56 1,659 68 - - 1,672 149 1,683 218 - -
4.00 1,533 44 1,547 61 1,573 72 - - 1,572 184 1,583 266 - -
4.10 1,433 45 1,447 67 1,473 77 1,469 153 1,471 216 1,481 297 1,483 363
4.20 1,334 52 1,348 72 1,372 87 1,368 207 1,369 266 1,379 354 1,414 404
4.30 1,234 60 1,259 80 1,272 95 1,264 241 1,263 310 1,306 393 1,315 455
4.40 1,134 72 1,161 88 1,190 105 1,187 302 1,191 366 1,206 449 1,237 508
4.50 1,034 87 1,061 100 1,090 143 1,087 344 1,108 419 1,125 496 1,174 564
4.60 934 105 972 112 1,004 180 1,001 411 1,021 471 1,057 559 1,105 625
4.70 834 132 882 155 935 215 934 463 945 530 984 625 1,042 680
4.80 739 165 799 211 854 264 854 525 866 599 905 679 980 743
4.90 643 210 707 263 770 311 771 593 785 663 850 753 921 806
5.00 545 262 627 326 685 370 693 665 709 735 786 813 860 878
5.25 328 429 445 493 513 537 524 867 553 925 648 992 736 1,056
5.50 200 669 301 707 371 739 373 1,069 420 1,131 525 1,187 632 1,240
5.75 119 917 194 938 261 959 262 1,267 304 1,348 425 1,394 538 1,438
6.00 80 1,164 113 1,164 168 1,164 197 1,544 218 1,571 337 1,604 452 1,638
6.25 61 1,414 95 1,414 116 1,414 120 1,776 171 1,785 280 1,819 390 1,854
6.50 53 1,664 81 1,664 100 1,664 105 2,027 123 2,037 218 2,046 318 2,086
6.75 47 1,914 72 1,914 89 1,914 95 2,258 111 2,258 178 2,299 263 2,315
7.00 44 2,164 65 2,164 81 2,164 85 2,508 103 2,515 129 2,504 224 2,535
7.25 44 2,414 60 2,414 75 2,414 79 2,763 95 2,770 121 2,774 183 2,790
7.50 44 2,664 56 2,664 69 2,664 75 3,002 88 3,002 113 3,029 137 3,044
BEA (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 637 13 - - 648 15 - - 657 31 664 58 - -
6.75 587 13 593 13 597 16 - - 613 46 617 77 - -
7.00 537 13 543 15 547 17 559 21 566 59 571 95 581 121
7.25 487 13 493 17 500 21 512 31 523 76 531 115 543 142
7.50 437 17 446 20 453 31 467 46 478 98 489 137 505 165
7.75 387 23 396 30 409 46 425 63 435 121 450 161 468 191
8.00 337 32 350 41 366 61 384 79 395 147 413 187 436 216
8.25 290 45 309 62 329 82 350 101 358 176 376 218 404 246
8.50 241 67 264 87 287 106 311 127 321 206 344 247 375 277
8.75 193 91 222 115 247 137 273 156 286 239 315 279 348 308
9.00 147 122 185 149 212 168 239 187 259 269 290 307 325 335
9.25 110 160 149 183 178 203 207 221 226 310 260 347 298 374
9.50 81 209 121 223 149 240 179 258 199 348 233 384 274 410
9.75 61 257 93 271 124 283 153 298 173 389 211 420 252 447
10.00 41 307 73 313 101 322 132 335 151 430 191 460 234 482
10.50 24 407 44 407 71 411 97 421 113 513 153 541 199 562
11.00 16 507 24 507 44 507 71 507 82 601 124 626 166 644
11.50 13 607 20 607 24 607 45 607 57 694 101 713 141 729
12.00 13 707 17 707 21 707 34 707 39 787 79 802 119 816
12.50 13 807 15 807 19 807 23 807 27 881 61 894 102 904
13.00 13 907 13 907 17 907 20 907 24 977 47 987 82 998
13.50 13 1,007 13 1,007 15 1,007 19 1,007 21 1,074 37 1,084 69 1,091
14.00 13 1,107 13 1,107 15 1,107 - - 20 1,171 25 1,175 61 1,185
14.50 13 1,207 13 1,207 13 1,207 - - 19 1,269 24 1,271 45 1,281
15.00 - - - - 13 1,307 - - 19 1,368 - - - -
15.50 - - - - 13 1,407 - - 17 1,469 - - - -
16.00 - - - - 13 1,507 - - 16 1,567 - - - -
16.50 - - - - 13 1,607 - - - - - - - -
17.00 - - - - 13 1,707 - - - - - - - -
BIU (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,546 178 - - 7,914 354 - - - -
62.50 - - - - 7,180 181 - - 7,562 453 - - - -
65.00 - - - - 6,818 186 - - 7,221 557 - - - -
67.50 - - - - 6,520 240 - - 6,887 678 - - - -
70.00 - - - - 6,157 325 - - 6,559 803 - - - -
72.50 5,581 223 5,692 297 5,746 427 - - 6,244 955 6,649 1,355 7,043 1,638
75.00 5,204 302 5,326 395 5,450 553 - - 5,899 1,110 6,403 1,534 6,793 1,829
77.50 4,827 404 4,962 514 5,104 690 5,279 911 5,644 1,284 6,138 1,723 6,550 2,016
80.00 4,406 535 4,541 648 4,767 834 4,967 1,070 5,359 1,452 5,882 1,909 6,313 2,208
82.50 4,035 680 4,204 795 4,389 1,007 4,599 1,249 4,995 1,633 5,636 2,122 6,085 2,429
85.00 3,664 837 3,876 961 4,085 1,193 4,316 1,446 4,739 1,833 5,400 2,339 5,865 2,643
87.50 3,296 1,001 3,557 1,145 3,792 1,406 4,043 1,653 4,493 2,055 5,081 2,548 5,550 2,858
90.00 2,937 1,177 3,256 1,363 3,518 1,628 3,791 1,879 4,255 2,274 4,866 2,780 5,350 3,092
92.50 2,576 1,375 2,974 1,605 3,246 1,865 3,538 2,117 4,028 2,516 4,659 2,951 5,156 3,332
95.00 2,231 1,596 2,699 1,887 2,988 2,130 3,297 2,359 3,807 2,752 4,459 3,278 4,971 3,575
97.50 1,899 1,839 2,423 2,163 2,757 2,397 3,074 2,625 3,625 3,012 4,268 3,474 4,788 3,819
100.00 1,646 2,134 2,175 2,455 2,529 2,681 2,858 2,893 3,421 3,268 4,080 3,794 4,689 4,130
102.50 1,423 2,498 1,946 2,769 2,316 2,971 2,657 3,183 3,226 3,532 3,904 3,994 4,447 4,339
105.00 1,225 2,867 1,727 3,089 2,109 3,286 2,468 3,463 3,052 3,814 3,732 4,260 4,283 4,607
107.50 1,046 3,240 1,524 3,428 1,913 3,596 2,279 3,782 2,876 4,107 3,618 4,539 4,125 4,873
110.00 883 3,616 1,337 3,758 1,733 3,915 2,100 4,089 2,711 4,410 3,457 4,829 4,033 5,138
112.50 736 3,992 1,167 4,098 1,563 4,240 1,933 4,394 2,542 4,708 3,301 5,118 3,825 5,428
115.00 603 4,369 1,015 4,448 1,408 4,570 1,779 4,720 2,394 5,016 3,154 5,404 3,685 5,719
117.50 483 4,744 877 4,772 1,263 4,886 1,632 5,016 2,249 5,258 2,968 5,653 3,548 5,981
120.00 379 5,119 755 5,176 1,132 5,223 1,497 5,350 2,111 5,579 2,834 5,966 3,417 6,267
122.50 291 5,494 647 5,519 1,012 5,564 1,370 5,683 1,980 5,897 2,704 6,266 3,289 6,502
125.00 235 5,869 556 5,885 903 5,980 1,252 6,016 1,857 6,217 2,581 6,639 3,166 6,803
127.50 193 6,244 470 6,257 802 6,332 1,140 6,370 1,739 6,541 2,462 6,949 3,047 7,173
130.00 177 6,619 397 6,619 713 6,661 - - 1,628 6,872 2,347 7,264 2,933 7,615
132.50 177 6,994 340 6,994 634 7,021 - - 1,522 7,276 2,270 7,589 - -
135.00 177 7,369 - - 559 7,399 - - 1,426 7,539 2,166 7,914 - -
137.50 177 7,744 - - 492 7,744 - - 1,334 7,967 2,063 8,246 - -
140.00 - - - - 432 8,119 - - 1,247 8,309 - - - -
142.50 - - - - 383 8,494 - - 1,165 8,657 - - - -
145.00 - - - - 333 8,869 - - 1,086 8,988 - - - -
147.50 - - - - 296 9,244 - - 1,016 9,339 - - - -
150.00 - - - - 258 9,619 - - 947 9,691 - - - -
152.50 - - - - 227 9,994 - - 883 9,994 - - - -
155.00 - - - - 196 10,369 - - 825 10,369 - - - -
157.50 - - - - 183 10,744 - - 766 10,744 - - - -
160.00 - - - - 181 11,119 - - 714 11,119 - - - -
162.50 - - - - 180 11,494 - - 665 11,494 - - - -
165.00 - - - - 178 11,869 - - 620 11,869 - - - -
167.50 - - - - 177 12,244 - - 578 12,244 - - - -
170.00 - - - - 177 12,619 - - 541 12,619 - - - -
172.50 - - - - 177 12,994 - - 503 12,994 - - - -
175.00 - - - - 177 13,369 - - 469 13,369 - - - -
177.50 - - - - 177 13,744 - - 435 13,744 - - - -
180.00 - - - - 177 14,119 - - 407 14,119 - - - -
182.50 - - - - 177 14,494 - - 378 14,494 - - - -
185.00 - - - - 177 14,869 - - 348 14,869 - - - -
187.50 - - - - 177 15,244 - - 325 15,244 - - - -
190.00 - - - - 177 15,619 - - 302 15,619 - - - -
192.50 - - - - 177 15,994 - - 280 15,994 - - - -
195.00 - - - - 177 16,369 - - 254 16,369 - - - -
197.50 - - - - 177 16,744 - - 239 16,744 - - - -
200.00 - - - - 177 17,119 - - 223 17,119 - - - -
205.00 - - - - 177 17,869 - - 191 17,869 - - - -
210.00 - - - - 177 18,619 - - 183 18,619 - - - -
215.00 - - - - 177 19,369 - - 181 19,369 - - - -
220.00 - - - - 177 20,119 - - 180 20,119 - - - -
225.00 - - - - 177 20,869 - - 178 20,869 - - - -
230.00 - - - - 177 21,619 - - 177 21,619 - - - -
235.00 - - - - 177 22,369 - - 177 22,369 - - - -
240.00 - - - - 177 23,119 - - 177 23,119 - - - -
245.00 - - - - 177 23,869 - - 177 23,869 - - - -
250.00 - - - - 177 24,619 - - 177 24,619 - - - -
BLI (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,858 105 3,868 105 3,883 109 - - 3,969 189 4,081 319 - -
49.00 3,798 105 3,809 105 3,826 110 - - 3,917 207 4,034 343 - -
50.00 3,738 105 3,750 106 3,768 112 - - 3,864 224 3,987 365 - -
52.50 3,589 105 3,601 106 3,622 127 - - 3,736 269 3,870 421 - -
55.00 3,438 105 3,454 123 3,479 163 - - 3,609 322 3,758 481 3,895 615
57.50 3,288 126 3,306 157 3,337 202 - - 3,486 376 3,649 550 3,796 686
60.00 3,139 161 3,159 200 3,197 247 3,248 289 3,365 436 3,541 620 3,700 756
62.50 2,989 202 3,015 248 3,059 295 3,118 341 3,248 503 3,438 687 3,604 839
65.00 2,840 250 2,870 299 2,924 350 2,990 400 3,132 570 3,336 768 3,513 922
67.50 2,689 305 2,728 355 2,790 411 2,864 468 3,021 644 3,237 850 3,422 1,002
70.00 2,540 364 2,588 416 2,659 476 2,742 541 2,912 724 3,141 929 3,335 1,086
72.50 2,391 426 2,449 483 2,532 548 2,623 616 2,806 801 3,048 1,015 3,251 1,181
75.00 2,241 488 2,313 550 2,408 617 2,508 691 2,704 889 2,958 1,109 3,169 1,274
77.50 2,091 553 2,180 625 2,287 694 2,395 779 2,604 975 2,870 1,204 3,090 1,366
80.00 1,942 620 2,050 705 2,169 776 2,286 864 2,507 1,063 2,786 1,288 3,012 1,459
82.50 1,794 693 1,923 788 2,055 864 2,181 963 2,414 1,153 2,702 1,383 2,936 1,559
85.00 1,647 769 1,802 876 1,944 951 2,078 1,056 2,323 1,253 2,622 1,487 2,864 1,662
87.50 1,501 853 1,686 971 1,841 1,049 1,980 1,154 2,236 1,366 2,545 1,581 2,791 1,765
90.00 1,357 943 1,572 1,068 1,738 1,149 1,886 1,261 2,151 1,466 2,483 1,695 2,723 1,869
92.50 1,233 1,041 1,471 1,173 1,641 1,257 1,794 1,366 2,068 1,575 2,396 1,796 2,656 1,972
95.00 1,127 1,145 1,357 1,280 1,546 1,374 1,708 1,487 1,990 1,687 2,324 1,909 2,589 2,078
97.50 1,022 1,259 1,259 1,392 1,458 1,495 1,625 1,595 1,912 1,797 2,255 2,020 2,527 2,191
100.00 933 1,377 1,160 1,502 1,364 1,614 1,541 1,728 1,839 1,907 2,190 2,131 2,465 2,303
102.50 851 1,516 1,079 1,624 1,294 1,740 1,465 1,850 1,772 2,026 2,126 2,244 2,404 2,416
105.00 773 1,666 996 1,767 1,217 1,866 1,386 1,959 1,704 2,145 2,063 2,356 2,347 2,530
107.50 699 1,819 914 1,897 1,144 1,993 1,334 2,086 1,640 2,265 2,004 2,473 2,290 2,644
110.00 630 1,971 839 2,036 1,071 2,124 1,265 2,214 1,579 2,383 1,975 2,594 2,234 2,756
112.50 566 2,122 769 2,175 1,003 2,258 1,198 2,339 1,508 2,505 1,885 2,714 2,181 2,876
115.00 507 2,275 702 2,316 938 2,391 1,135 2,469 1,450 2,631 1,830 2,834 2,129 2,997
117.50 450 2,426 640 2,459 877 2,526 1,075 2,603 1,393 2,758 1,777 2,955 2,079 3,119
120.00 398 2,579 583 2,602 819 2,665 - - 1,338 2,886 1,725 3,075 2,029 3,241
122.50 350 2,730 532 2,747 764 2,803 - - 1,286 3,013 1,675 3,200 1,981 3,364
125.00 305 2,879 486 2,894 712 2,941 - - 1,235 3,141 1,626 3,328 1,934 3,483
127.50 263 3,031 443 3,039 664 3,084 - - 1,186 3,274 1,579 3,456 1,889 3,604
130.00 227 3,181 403 3,187 620 3,226 - - 1,139 3,407 1,532 3,585 1,845 3,728
132.50 191 3,331 367 3,335 577 3,369 - - 1,094 3,541 1,489 3,713 1,802 3,858
135.00 163 3,481 334 3,482 536 3,512 - - 1,050 3,674 1,445 3,839 1,760 3,987
137.50 132 3,631 301 3,631 492 3,657 - - 1,008 3,807 1,405 3,968 1,720 4,117
140.00 116 3,781 274 3,780 458 3,801 - - 969 3,943 1,364 4,100 1,680 4,246
142.50 105 3,931 248 3,930 426 3,947 - - 931 4,082 1,325 4,234 1,642 4,373
145.00 105 4,081 223 4,079 396 4,093 - - 895 4,221 1,287 4,369 1,604 4,502
147.50 105 4,231 202 4,230 367 4,241 - - 859 4,360 1,251 4,504 1,568 4,630
150.00 105 4,381 181 4,379 341 4,388 - - 825 4,497 1,215 4,636 1,532 4,759
152.50 105 4,531 163 4,530 317 4,536 - - 792 4,635 1,180 4,769 1,498 4,894
155.00 105 4,681 146 4,681 293 4,684 - - 762 4,775 1,147 4,904 1,464 5,029
157.50 105 4,831 133 4,831 271 4,832 - - 731 4,918 1,115 5,038 1,432 5,165
160.00 105 4,981 119 4,981 252 4,982 - - 702 5,060 1,083 5,177 1,399 5,299
162.50 105 5,131 112 5,131 233 5,130 - - 675 5,203 1,053 5,316 1,369 5,433
165.00 105 5,281 111 5,281 218 5,280 - - 649 5,344 1,023 5,456 1,339 5,567
167.50 105 5,431 109 5,431 201 5,430 - - 621 5,487 996 5,594 1,309 5,702
170.00 105 5,581 109 5,581 186 5,581 - - 598 5,631 968 5,733 1,281 5,837
172.50 105 5,731 108 5,731 171 5,731 - - 575 5,774 942 5,872 1,253 5,973
175.00 105 5,881 108 5,881 159 5,881 - - 553 5,920 915 6,012 1,226 6,108
177.50 105 6,031 107 6,031 148 6,031 - - 531 6,066 889 6,151 1,199 6,248
180.00 105 6,181 106 6,181 137 6,181 - - 509 6,211 865 6,291 1,173 6,389
182.50 105 6,331 106 6,331 127 6,331 - - 490 6,357 841 6,434 1,148 6,527
185.00 105 6,481 105 6,481 116 6,481 - - 471 6,503 818 6,577 1,123 6,667
187.50 105 6,631 105 6,631 115 6,631 - - 452 6,648 797 6,720 1,099 6,806
190.00 105 6,781 105 6,781 114 6,781 - - 434 6,796 774 6,863 1,075 6,945
192.50 105 6,931 105 6,931 112 6,931 - - 418 6,943 754 7,005 1,054 7,085
195.00 105 7,081 105 7,081 112 7,081 - - 402 7,091 734 7,148 1,031 7,226
197.50 105 7,231 105 7,231 111 7,231 - - 386 7,238 714 7,293 1,008 7,367
200.00 105 7,381 105 7,381 110 7,381 - - 370 7,387 695 7,436 988 7,507
205.00 105 7,681 105 7,681 109 7,681 - - 343 7,681 659 7,724 948 7,789
210.00 105 7,981 105 7,981 108 7,981 - - 318 7,981 623 8,015 910 8,077
215.00 105 8,281 105 8,281 108 8,281 - - 294 8,281 591 8,308 872 8,364
220.00 105 8,581 105 8,581 107 8,581 - - 270 8,581 560 8,601 836 8,652
225.00 105 8,881 105 8,881 106 8,881 - - 252 8,881 533 8,894 803 8,940
230.00 105 9,181 105 9,181 106 9,181 - - 233 9,181 506 9,181 771 9,230
235.00 105 9,481 105 9,481 105 9,481 - - 217 9,481 480 9,481 741 9,519
240.00 105 9,781 105 9,781 105 9,781 - - 201 9,781 455 9,781 712 9,811
245.00 105 10,081 105 10,081 105 10,081 - - 184 10,081 433 10,081 684 10,104
250.00 105 10,381 105 10,381 105 10,381 - - 171 10,381 411 10,381 658 10,399
255.00 105 10,681 105 10,681 105 10,681 - - 159 10,681 391 10,681 633 10,681
260.00 105 10,981 105 10,981 105 10,981 - - 147 10,981 372 10,981 609 10,981
265.00 105 11,281 105 11,281 105 11,281 - - 137 11,281 352 11,281 586 11,281
270.00 105 11,581 105 11,581 105 11,581 - - 128 11,581 335 11,581 564 11,581
275.00 105 11,881 105 11,881 105 11,881 - - 118 11,881 319 11,881 542 11,881
BOC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,697 111 - - 5,745 111 - - 5,754 111 5,767 119 - -
14.00 5,447 111 5,475 111 5,495 111 - - 5,497 111 5,510 131 - -
14.50 5,197 111 5,223 111 5,251 111 - - 5,260 115 5,276 181 - -
15.00 4,947 111 4,975 111 5,000 111 - - 5,002 127 5,019 223 - -
15.50 4,698 111 4,731 111 4,759 111 - - 4,767 144 4,786 268 4,789 358
16.00 4,448 111 4,478 111 4,503 111 4,510 130 4,508 196 4,529 346 4,519 435
16.50 4,200 111 4,228 111 4,265 111 4,261 147 4,275 267 4,298 422 4,303 512
17.00 3,950 111 3,986 111 4,007 111 4,017 205 4,017 334 4,041 502 4,073 605
17.50 3,701 119 3,736 119 3,772 128 3,779 282 3,783 409 3,807 602 3,859 699
18.00 3,452 151 3,482 149 3,531 147 3,525 367 3,544 511 3,589 704 3,654 820
18.50 3,202 193 3,244 191 3,290 205 3,297 460 3,305 625 3,376 823 3,462 934
19.00 2,952 249 2,992 245 3,056 283 3,065 574 3,084 736 3,171 942 3,267 1,059
19.50 2,702 321 2,766 326 2,846 355 2,856 705 2,879 870 2,973 1,078 3,091 1,193
20.00 2,454 407 2,526 421 2,591 456 2,634 845 2,658 1,009 2,785 1,214 2,927 1,329
21.00 1,953 609 2,058 649 2,174 719 2,191 1,157 2,254 1,320 2,433 1,519 2,611 1,652
22.00 1,461 845 1,627 923 1,770 1,038 1,791 1,516 1,892 1,665 2,113 1,855 2,322 1,986
23.00 1,014 1,173 1,224 1,311 1,402 1,407 1,434 1,910 1,565 2,040 1,834 2,214 2,031 2,313
24.00 736 1,679 889 1,751 1,081 1,823 1,116 2,329 1,284 2,440 1,586 2,592 1,819 2,680
25.00 522 2,182 614 2,224 821 2,278 862 2,770 1,039 2,859 1,361 2,990 1,593 3,073
26.00 346 2,683 410 2,683 597 2,714 634 3,217 826 3,297 1,157 3,411 1,396 3,473
27.00 231 3,183 262 3,183 422 3,183 461 3,683 651 3,745 988 3,837 1,226 3,895
28.00 160 3,683 169 3,683 287 3,683 335 4,162 520 4,202 822 4,281 1,059 4,330
29.00 118 4,183 139 4,183 221 4,183 240 4,635 418 4,676 690 4,732 921 4,768
30.00 111 4,683 119 4,683 155 4,683 173 5,129 321 5,159 596 5,200 789 5,236
31.00 111 5,183 111 5,183 136 5,183 152 5,623 237 5,637 482 5,664 691 5,701
32.00 111 5,683 111 5,683 120 5,683 136 6,116 172 6,131 406 6,131 586 6,174
33.00 - - - - 111 6,183 - - - - - - - -
BUD (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 3,592 265 3,614 397 3,621 447 3,621 515 3,658 649 3,780 876 3,970 1,030
8.25 3,342 325 3,367 491 3,374 552 3,383 621 3,429 768 3,591 993 3,792 1,143
8.50 3,092 399 3,120 588 3,129 659 3,150 730 3,213 895 3,402 1,121 3,627 1,291
8.75 2,842 487 2,877 704 2,893 783 2,924 857 3,009 1,031 3,233 1,256 3,468 1,420
9.00 2,593 585 2,637 836 2,661 915 2,699 991 2,802 1,164 3,065 1,390 3,309 1,556
9.25 2,345 697 2,416 974 2,458 1,056 2,507 1,142 2,624 1,320 2,905 1,556 3,161 1,720
9.50 2,093 809 2,183 1,125 2,231 1,211 2,308 1,304 2,435 1,480 2,753 1,706 3,023 1,873
9.75 1,845 939 1,956 1,283 2,021 1,373 2,103 1,472 2,269 1,651 2,603 1,865 2,883 2,027
10.00 1,596 1,081 1,736 1,460 1,810 1,541 1,906 1,649 2,117 1,820 2,457 2,043 2,741 2,200
10.50 1,207 1,424 1,339 1,848 1,439 1,934 1,568 2,038 1,832 2,189 2,209 2,390 2,514 2,536
11.00 926 1,877 1,049 2,311 1,129 2,379 1,275 2,456 1,561 2,591 1,952 2,776 2,260 2,922
11.50 690 2,386 799 2,785 875 2,827 1,034 2,887 1,332 3,005 1,733 3,170 2,054 3,307
12.00 487 2,894 594 3,267 681 3,307 843 3,343 1,134 3,443 1,548 3,587 1,847 3,707
12.50 353 3,398 431 3,756 514 3,777 669 3,817 964 3,891 1,365 4,013 1,672 4,114
13.00 262 3,898 304 4,250 380 4,264 542 4,290 801 4,347 1,208 4,451 1,507 4,543
13.50 204 4,398 212 4,746 287 4,754 427 4,775 682 4,818 1,061 4,904 1,363 4,986
14.00 162 4,898 169 5,245 226 5,250 328 5,258 572 5,292 933 5,359 1,218 5,430
14.50 135 5,398 140 5,740 133 5,744 255 5,752 470 5,778 817 5,832 1,106 5,886
15.00 133 5,898 133 6,239 133 6,238 206 6,245 388 6,264 724 6,309 991 6,352
15.50 133 6,398 133 6,738 133 6,736 156 6,738 316 6,748 622 6,786 894 6,820
16.00 133 6,898 133 7,234 133 7,233 133 7,236 280 7,239 537 7,267 811 7,301
16.50 133 7,398 133 7,732 133 7,729 - - 204 7,739 489 7,758 729 7,781
17.00 133 7,898 133 8,230 133 8,228 - - 160 8,229 425 8,248 654 8,261
17.50 133 8,398 133 8,729 133 8,728 - - 133 8,729 371 8,738 588 8,748
18.00 133 8,898 133 9,226 133 9,223 - - 133 9,223 308 9,240 514 9,237
18.50 133 9,398 133 9,723 133 9,720 - - 133 9,719 270 9,727 - -
19.00 133 9,898 - - 133 10,219 - - 133 10,219 236 10,228 - -
19.50 - - - - 133 10,718 - - 133 10,719 - - - -
20.00 - - - - 133 11,214 - - 133 11,213 - - - -
21.00 - - - - 133 12,209 - - 133 12,209 - - - -
22.00 - - - - 133 13,206 - - 133 13,204 - - - -
23.00 - - - - 133 14,199 - - 133 14,198 - - - -
24.00 - - - - 133 15,199 - - - - - - - -
25.00 - - - - 133 16,190 - - - - - - - -
26.00 - - - - 133 17,189 - - - - - - - -
27.00 - - - - 133 18,182 - - - - - - - -
28.00 - - - - 133 19,179 - - - - - - - -
29.00 - - - - 133 20,173 - - - - - - - -
30.00 - - - - 133 21,169 - - - - - - - -
31.00 - - - - 133 22,163 - - - - - - - -
BYD (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 76,877 1,123 - - 77,508 1,123 - - 77,853 1,123 78,213 1,123 - -
82.50 75,629 1,123 - - 76,267 1,123 - - 76,620 1,123 76,998 1,123 - -
85.00 74,378 1,123 - - 75,031 1,123 - - 75,391 1,123 75,778 1,123 - -
87.50 73,132 1,123 - - 73,794 1,123 - - 74,165 1,123 74,568 1,123 - -
90.00 71,880 1,123 - - 72,553 1,123 - - 72,937 1,123 73,358 1,128 - -
92.50 70,629 1,123 - - 71,316 1,123 - - 71,709 1,123 72,149 1,133 - -
95.00 69,381 1,123 - - 70,080 1,123 - - 70,482 1,123 70,949 1,138 - -
97.50 68,130 1,123 - - 68,837 1,123 - - 69,254 1,123 69,754 1,143 - -
100.00 66,882 1,123 - - 67,603 1,123 - - 68,026 1,123 68,559 1,153 - -
102.50 65,630 1,123 - - 66,368 1,123 - - 66,798 1,123 67,387 1,163 - -
105.00 64,382 1,123 - - 65,135 1,123 - - 65,575 1,123 66,226 1,178 - -
107.50 63,131 1,123 - - 63,894 1,123 - - 64,353 1,128 65,086 1,193 - -
110.00 61,878 1,123 - - 62,660 1,123 - - 63,132 1,133 63,963 1,322 - -
112.50 60,630 1,123 - - 61,426 1,123 - - 61,910 1,138 62,846 1,514 - -
115.00 59,378 1,123 - - 60,192 1,123 - - 60,687 1,148 61,745 1,700 - -
117.50 58,130 1,123 - - 58,956 1,123 - - 59,469 1,158 60,644 1,899 - -
120.00 56,877 1,123 - - 57,719 1,123 - - 58,248 1,173 59,534 2,161 - -
122.50 55,628 1,123 - - 56,488 1,123 - - 57,032 1,188 58,315 2,411 - -
125.00 54,376 1,123 - - 55,252 1,123 - - 55,838 1,316 57,114 2,664 - -
127.50 53,123 1,123 - - 54,021 1,123 - - 54,654 1,506 55,921 2,953 - -
130.00 51,874 1,123 - - 52,785 1,123 - - 53,480 1,715 54,746 3,292 - -
132.50 50,621 1,123 - - 51,554 1,123 - - 52,310 1,972 53,595 3,625 - -
135.00 49,371 1,123 - - 50,321 1,128 - - 51,125 2,236 52,445 3,958 - -
137.50 48,122 1,123 - - 49,090 1,133 - - 49,951 2,514 51,322 4,292 - -
140.00 46,868 1,123 - - 47,864 1,143 - - 48,784 2,846 50,285 4,716 - -
142.50 45,618 1,123 - - 46,633 1,153 - - 47,629 3,165 49,249 5,140 - -
145.00 44,367 1,123 - - 45,407 1,163 - - 46,452 3,492 48,202 5,556 - -
147.50 43,116 1,123 - - 44,188 1,263 - - 45,248 3,867 47,160 5,968 - -
150.00 41,864 1,123 42,588 1,128 42,968 1,517 - - 44,067 4,277 46,125 6,434 - -
152.50 40,612 1,123 41,357 1,133 41,740 1,745 - - 42,942 4,693 45,088 6,953 - -
155.00 39,357 1,123 40,124 1,143 40,531 2,084 - - 41,808 5,118 44,085 7,546 - -
157.50 38,104 1,123 38,887 1,299 39,285 2,384 - - 40,703 5,569 43,167 7,969 - -
160.00 36,855 1,183 37,622 1,547 38,051 2,716 - - 39,614 6,091 42,209 8,472 - -
162.50 35,182 1,397 36,360 1,843 36,825 3,122 - - 38,524 6,610 41,238 9,031 - -
165.00 33,935 1,651 34,429 2,138 34,844 3,539 - - 36,680 7,103 40,333 9,642 42,930 11,687
167.50 32,690 1,944 33,234 2,483 33,690 3,966 - - 35,710 7,647 39,448 10,244 42,055 12,301
170.00 31,440 2,281 32,047 2,862 32,564 4,485 - - 34,736 8,273 37,779 10,853 41,256 12,901
172.50 30,195 2,703 30,876 3,254 31,434 4,981 - - 33,755 8,868 36,923 11,458 40,478 13,499
175.00 28,953 3,135 29,709 3,696 30,323 5,523 31,005 7,099 32,872 9,476 36,042 12,058 39,701 14,206
177.50 27,952 3,597 28,559 4,153 29,243 6,127 29,986 7,711 31,976 10,086 35,264 12,916 38,169 14,914
180.00 26,472 4,080 27,419 4,648 28,155 6,736 28,973 8,301 31,086 10,771 34,493 13,634 37,420 15,828
182.50 25,232 4,585 26,294 5,172 27,098 7,361 27,967 9,004 30,173 11,485 33,722 14,353 36,641 16,533
185.00 23,999 5,102 25,183 5,723 26,068 8,064 27,022 9,707 29,308 12,146 32,936 15,045 35,857 17,212
187.50 22,770 5,641 24,087 6,310 25,030 8,746 26,072 10,375 28,506 12,821 32,139 15,670 35,195 17,867
190.00 21,545 6,194 23,012 6,917 24,016 9,385 25,129 11,043 27,687 13,511 31,338 16,323 34,540 18,547
192.50 20,329 6,767 21,954 7,544 23,054 10,172 24,208 11,822 26,866 14,205 30,661 17,105 33,884 19,337
195.00 19,119 7,365 20,918 8,284 22,081 10,940 23,332 12,553 26,040 14,965 29,983 17,890 33,205 20,053
197.50 17,932 7,981 20,116 9,039 21,221 11,677 22,743 13,320 25,650 15,738 29,743 18,604 33,055 20,781
200.00 16,754 8,645 19,103 9,832 20,336 12,534 21,827 14,078 24,860 16,451 29,017 19,346 32,348 21,528
205.00 14,466 10,094 17,088 11,632 18,541 14,221 20,231 15,790 23,395 18,096 27,567 20,881 31,037 23,082
210.00 12,240 11,719 15,233 13,543 16,949 16,044 18,625 17,464 21,897 19,788 26,290 22,533 29,836 24,639
215.00 10,500 13,681 13,501 15,445 15,203 17,902 17,150 19,360 20,590 21,475 25,033 24,227 28,597 26,334
220.00 9,021 16,108 11,912 17,501 13,743 19,922 15,729 21,187 19,216 23,309 23,792 26,016 27,387 28,084
225.00 7,706 18,579 10,404 19,621 12,315 21,933 14,365 23,220 17,851 25,208 22,430 27,771 26,206 29,755
230.00 6,525 21,070 9,084 21,987 11,077 24,250 13,166 25,411 16,737 27,344 21,378 29,874 25,096 31,814
235.00 5,454 23,566 7,850 24,257 9,864 26,376 11,948 27,454 15,603 29,348 20,352 31,769 24,087 33,735
240.00 4,490 26,076 6,734 26,568 8,766 28,585 10,921 29,595 14,633 31,371 19,182 33,646 23,080 35,630
245.00 3,612 28,582 5,729 28,907 7,722 30,795 9,901 31,709 13,584 33,381 18,213 35,620 21,952 37,520
250.00 2,846 31,082 4,845 31,300 6,833 33,078 8,959 33,925 12,716 35,499 17,369 37,646 21,087 39,423
255.00 2,190 33,582 4,069 33,708 5,957 35,357 8,128 36,135 11,720 37,623 16,444 38,948 20,341 40,733
260.00 1,589 36,082 3,404 36,145 5,258 36,862 - - 10,981 39,026 15,590 40,969 19,428 42,715
265.00 1,251 38,582 2,831 38,582 4,540 39,396 - - 10,222 41,189 14,592 43,041 - -
270.00 1,123 41,082 2,338 41,082 3,981 41,921 - - 9,420 43,314 13,872 45,141 - -
275.00 1,123 43,582 1,922 43,582 3,440 44,437 - - 8,727 45,491 13,158 47,189 - -
280.00 1,123 46,082 1,582 46,082 2,973 46,944 - - 8,130 47,635 12,431 49,326 - -
285.00 1,123 48,582 1,304 48,582 2,569 49,574 - - 7,498 49,926 11,678 51,480 - -
290.00 1,123 51,082 1,148 51,082 2,166 51,995 - - 6,886 52,299 11,100 53,593 - -
295.00 1,123 53,582 1,133 53,582 1,879 54,425 - - 6,395 54,687 10,544 55,742 - -
300.00 1,123 56,082 1,128 56,082 1,599 56,867 - - 5,922 57,096 9,958 57,870 - -
310.00 1,123 61,082 - - 1,153 61,768 - - 4,973 61,926 8,797 62,177 - -
320.00 1,123 66,082 - - 1,138 66,689 - - 4,279 67,288 7,935 67,622 - -
330.00 1,123 71,082 - - 1,128 71,624 - - 3,566 72,101 7,053 72,388 - -
340.00 1,123 76,082 - - 1,123 76,570 - - 3,063 76,939 6,257 77,559 - -
350.00 1,123 81,082 - - 1,123 81,508 - - 2,522 81,795 5,615 82,328 - -
360.00 1,123 86,082 - - 1,123 86,483 - - 2,148 86,692 4,951 87,112 - -
370.00 1,123 91,082 - - 1,123 91,452 - - 1,801 91,584 4,399 91,926 - -
380.00 1,123 96,082 - - 1,123 96,392 - - 1,510 96,520 3,939 96,799 - -
390.00 1,123 101,082 - - 1,123 101,363 - - 1,285 101,453 3,477 101,641 - -
400.00 1,123 106,082 - - 1,123 106,336 - - 1,153 106,379 3,080 106,575 - -
BYE (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 13,846 496 - - - - - - - -
17.50 - - - - 13,355 621 - - - - - - - -
18.00 - - - - 12,870 723 - - - - - - - -
18.50 12,254 556 12,330 603 12,376 872 - - 12,553 1,383 13,000 2,024 - -
19.00 11,755 656 11,839 733 11,895 1,016 11,942 1,212 12,114 1,585 12,628 2,233 13,186 2,721
19.50 11,256 773 11,345 864 11,407 1,184 11,468 1,381 11,678 1,784 12,253 2,446 12,857 2,970
20.00 10,756 910 10,859 1,040 10,931 1,371 11,010 1,585 11,249 1,980 11,871 2,695 12,529 3,219
21.00 9,758 1,236 9,889 1,404 9,993 1,775 10,107 2,004 10,438 2,462 11,170 3,179 11,841 3,714
22.00 8,758 1,632 8,935 1,815 9,075 2,237 9,237 2,490 9,656 2,986 10,477 3,737 11,236 4,291
23.00 7,757 2,060 8,010 2,285 8,186 2,749 8,398 3,020 8,918 3,549 9,849 4,304 10,623 4,858
24.00 6,772 2,531 7,181 2,814 7,421 3,309 7,705 3,562 8,227 4,169 9,212 4,927 10,048 5,501
25.00 5,781 3,044 6,315 3,381 6,604 3,900 6,965 4,192 7,554 4,808 8,642 5,567 9,513 6,135
26.00 4,841 3,636 5,488 4,008 5,846 4,554 6,256 4,860 6,960 5,524 8,082 6,252 8,978 6,798
27.00 4,119 4,311 4,734 4,702 5,138 5,255 5,608 5,621 6,364 6,230 7,556 6,965 8,496 7,510
28.00 3,483 5,065 4,046 5,437 4,474 6,057 5,017 6,397 5,854 7,017 7,078 7,682 8,031 8,225
29.00 2,923 6,055 3,479 6,260 3,893 6,944 4,453 7,258 5,329 7,784 6,580 8,455 7,563 8,958
30.00 2,437 7,076 2,980 7,194 3,364 7,839 3,957 8,099 4,879 8,611 6,168 9,230 7,166 9,738
31.00 1,999 8,094 2,526 8,165 2,875 8,781 3,486 9,029 4,435 9,441 5,759 10,026 6,775 10,519
32.00 1,612 9,110 2,133 9,135 2,451 9,706 3,084 9,926 4,049 10,306 5,334 10,853 6,372 11,301
33.00 1,273 10,120 1,777 10,117 2,081 10,643 2,708 10,835 3,682 11,179 5,004 11,696 6,013 12,130
34.00 1,009 11,120 1,474 11,109 1,775 11,603 2,388 11,762 3,328 12,063 4,659 12,537 5,699 12,970
35.00 765 12,120 1,223 12,108 1,477 12,557 2,036 12,696 3,045 12,968 4,310 13,415 5,380 13,800
36.00 621 13,120 992 13,114 1,250 13,525 1,806 13,647 2,747 13,888 4,039 14,298 5,049 14,652
37.00 514 14,120 810 14,120 1,041 14,501 1,563 14,599 2,478 14,810 3,764 15,174 4,789 15,534
38.00 430 15,120 663 15,120 890 15,479 1,355 15,561 2,256 15,747 3,485 16,090 4,534 16,414
39.00 402 16,120 514 16,120 727 16,459 - - 2,031 16,691 3,242 17,005 4,274 17,295
40.00 402 17,120 412 17,120 612 17,442 - - 1,840 17,643 3,041 17,921 3,999 18,195
41.00 402 18,120 402 18,120 499 18,430 - - 1,667 18,599 2,824 18,846 3,794 19,114
42.00 402 19,120 - - 432 19,412 - - 1,497 19,558 2,606 19,792 - -
43.00 402 20,120 - - 422 20,405 - - 1,343 20,527 2,435 20,729 - -
44.00 402 21,120 - - 412 21,390 - - 1,208 21,499 2,268 21,677 - -
45.00 402 22,120 - - 402 22,383 - - 1,091 22,473 2,116 22,632 - -
46.00 402 23,120 - - 402 23,373 - - 970 23,451 1,955 23,589 - -
47.00 - - - - 402 24,366 - - 904 24,429 - - - -
48.00 - - - - 402 25,356 - - 789 25,410 - - - -
49.00 - - - - 402 26,347 - - 703 26,393 - - - -
CCC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,023 47 - - 2,038 48 - - 2,039 63 2,042 73 - -
2.40 1,923 47 - - 1,938 51 - - 1,938 68 1,941 79 - -
2.50 1,823 47 - - 1,838 56 - - 1,837 73 1,839 87 - -
2.60 1,725 47 1,733 47 1,738 61 - - 1,738 81 1,738 123 - -
2.70 1,625 47 1,638 47 1,639 68 - - 1,638 89 1,639 156 - -
2.80 1,525 47 1,538 51 1,539 77 1,539 85 1,539 127 1,541 186 1,539 235
2.90 1,425 51 1,438 56 1,441 85 1,441 96 1,441 160 1,441 217 1,441 278
3.00 1,325 60 1,338 61 1,342 104 1,342 157 1,342 192 1,360 262 1,368 320
3.10 1,225 71 1,238 71 1,251 128 1,251 190 1,253 242 1,260 305 1,268 362
3.20 1,125 85 1,138 85 1,151 178 1,151 224 1,153 286 1,175 360 1,187 414
3.30 1,025 104 1,038 103 1,051 232 1,051 274 1,066 342 1,093 414 1,118 475
3.40 925 128 948 127 959 284 961 334 976 398 1,002 474 1,043 524
3.50 824 160 855 167 868 336 869 390 887 461 926 535 978 593
3.60 724 197 761 209 783 416 794 465 803 523 855 603 916 649
3.70 629 237 679 261 696 484 716 538 727 599 791 669 854 715
3.80 529 289 596 313 614 565 634 608 659 667 724 733 800 788
3.90 432 347 510 387 537 653 559 691 583 748 663 807 749 857
4.00 355 423 435 466 465 736 492 775 529 821 613 886 703 931
4.10 298 515 367 551 399 825 428 861 469 908 568 963 651 1,007
4.20 246 615 306 639 331 911 364 949 419 987 511 1,041 607 1,082
4.30 201 716 254 737 283 1,019 320 1,041 367 1,079 477 1,123 567 1,168
4.40 168 818 219 823 232 1,111 275 1,133 327 1,163 427 1,207 534 1,240
4.50 140 918 162 923 196 1,211 227 1,226 282 1,254 404 1,289 501 1,322
4.60 119 1,018 123 1,018 160 1,298 192 1,316 252 1,344 369 1,379 467 1,413
4.70 101 1,118 108 1,118 120 1,399 159 1,416 224 1,434 326 1,469 434 1,492
4.80 89 1,218 100 1,218 109 1,501 117 1,516 190 1,523 305 1,559 397 1,580
4.90 79 1,318 92 1,318 103 1,601 111 1,603 159 1,623 279 1,645 372 1,668
5.00 - - - - 95 1,701 - - 119 1,709 - - - -
5.25 - - - - 84 1,951 - - - - - - - -
5.50 - - - - 73 2,192 - - - - - - - -
5.75 - - - - 68 2,439 - - - - - - - -
6.00 - - - - 63 2,689 - - - - - - - -
6.25 - - - - 59 2,941 - - - - - - - -
6.50 - - - - 55 3,191 - - - - - - - -
6.75 - - - - 52 3,432 - - - - - - - -
7.00 - - - - 51 3,679 - - - - - - - -
CCE (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,648 95 - - 4,648 115 - - - -
4.30 - - - - 4,548 95 - - 4,548 120 - - - -
4.40 - - - - 4,449 95 - - 4,449 125 - - - -
4.50 - - - - 4,351 95 - - 4,351 131 - - - -
4.60 - - - - 4,251 96 - - 4,252 139 - - - -
4.70 - - - - 4,152 100 - - 4,152 145 4,151 178 - -
4.80 - - - - 4,053 104 - - 4,053 152 4,086 186 - -
4.90 3,927 95 - - 3,965 109 - - 3,975 158 3,986 244 - -
5.00 3,827 95 - - 3,865 116 - - 3,874 166 3,885 288 - -
5.25 3,577 95 3,599 95 3,613 132 3,616 154 3,623 234 3,629 374 3,644 499
5.50 3,328 95 3,348 103 3,359 153 3,361 180 3,365 327 3,355 473 3,449 596
5.75 3,078 103 3,099 119 3,109 180 3,109 254 3,109 408 3,171 585 3,236 709
6.00 2,829 129 2,851 136 2,881 254 2,887 348 2,900 504 2,955 689 3,064 826
6.25 2,579 168 2,617 168 2,630 352 2,637 476 2,675 634 2,752 814 2,877 957
6.50 2,331 221 2,383 220 2,398 469 2,406 590 2,463 749 2,575 951 2,721 1,101
6.75 2,081 293 2,144 315 2,175 606 2,199 733 2,254 889 2,399 1,092 2,573 1,233
7.00 1,835 382 1,924 413 1,946 761 1,983 886 2,058 1,044 2,230 1,246 2,434 1,389
7.25 1,589 488 1,689 538 1,748 929 1,792 1,050 1,881 1,198 2,080 1,405 2,293 1,553
7.50 1,344 605 1,480 702 1,543 1,105 1,609 1,220 1,714 1,374 1,935 1,562 2,163 1,713
7.75 1,108 741 1,285 877 1,355 1,288 1,422 1,408 1,557 1,550 1,807 1,738 2,043 1,880
8.00 881 901 1,105 1,070 1,182 1,491 1,259 1,593 1,405 1,736 1,686 1,914 1,920 2,062
8.25 711 1,132 941 1,268 1,027 1,701 1,111 1,793 1,279 1,929 1,560 2,105 1,807 2,230
8.50 582 1,383 788 1,486 871 1,913 974 2,016 1,149 2,124 1,452 2,291 1,704 2,426
8.75 472 1,631 647 1,711 729 2,139 847 2,211 1,038 2,331 1,348 2,486 1,601 2,616
9.00 374 1,878 527 1,919 622 2,366 730 2,437 931 2,540 1,253 2,684 1,507 2,804
9.25 298 2,128 442 2,156 524 2,596 630 2,659 838 2,752 1,160 2,888 1,416 3,010
9.50 240 2,378 350 2,378 417 2,833 534 2,889 747 2,970 1,058 3,095 1,337 3,202
9.75 196 2,628 286 2,628 358 3,072 456 3,113 664 3,187 990 3,304 1,245 3,406
10.00 164 2,878 214 2,878 245 3,307 370 3,352 603 3,409 919 3,526 1,178 3,622
10.50 120 3,378 178 3,378 209 3,785 288 3,820 463 3,862 775 3,958 1,038 4,043
11.00 95 3,878 154 3,878 181 4,293 - - 363 4,344 659 4,403 910 4,479
11.50 95 4,378 136 4,378 161 4,772 - - 300 4,821 563 4,884 784 4,939
12.00 95 4,878 123 4,878 145 5,276 - - 221 5,295 472 5,327 690 5,390
12.50 95 5,378 112 5,378 133 5,766 - - 204 5,763 383 5,836 - -
13.00 95 5,878 103 5,878 124 6,261 - - 188 6,262 313 6,301 - -
CDA (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,543 84 2,547 84 2,552 84 2,552 84 2,552 84 2,551 84 2,552 84
0.25 2,293 84 2,299 84 2,305 84 2,305 84 2,305 84 2,305 87 2,305 89
0.30 2,044 84 2,051 84 2,057 84 2,057 87 2,057 91 2,057 95 2,057 100
0.35 1,794 84 1,803 84 1,810 95 1,810 99 1,810 103 1,810 108 1,810 112
0.40 1,545 91 1,555 93 1,563 107 1,563 109 1,563 115 1,563 121 1,563 127
0.45 1,295 107 1,306 108 1,315 132 1,315 131 1,315 135 1,315 143 1,337 215
0.50 1,062 133 1,073 133 1,078 173 1,079 173 1,081 172 1,083 239 1,086 301
0.55 807 177 819 177 824 283 827 283 828 329 831 388 874 446
0.60 549 256 589 290 596 405 637 436 639 482 646 534 746 585
0.65 350 385 388 416 439 613 443 639 448 676 506 721 618 767
0.70 229 640 280 640 283 867 284 870 291 901 362 943 489 987
0.75 177 890 181 890 184 1,110 184 1,110 185 1,124 272 1,161 412 1,203
0.80 149 1,140 152 1,140 155 1,357 159 1,357 164 1,375 176 1,379 337 1,417
0.85 131 1,390 135 1,390 143 1,605 145 1,605 153 1,605 165 1,631 256 1,632
0.90 120 1,640 125 1,640 133 1,852 136 1,852 143 1,852 156 1,851 167 1,883
0.95 111 1,890 119 1,890 125 2,099 132 2,099 139 2,098 149 2,098 159 2,097
1.00 105 2,140 113 2,140 121 2,347 125 2,347 133 2,345 144 2,345 153 2,344
1.05 100 2,390 109 2,390 117 2,594 119 2,593 127 2,593 139 2,593 148 2,591
1.10 96 2,640 107 2,640 112 2,841 116 2,840 124 2,840 133 2,840 143 2,841
1.15 93 2,890 104 2,890 111 3,090 - - 121 3,090 132 3,090 141 3,091
1.20 91 3,140 101 3,140 109 3,339 - - 120 3,340 131 3,340 140 3,341
1.25 88 3,390 99 3,390 107 3,589 - - 119 3,589 129 3,590 - -
1.30 - - - - 104 3,837 - - - - - - - -
1.35 - - - - 101 4,086 - - - - - - - -
CGN (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 12,337 263 - - 12,345 290 12,349 327 - -
1.45 - - - - 11,837 263 - - 11,845 304 11,847 339 - -
1.50 - - - - 11,337 263 - - 11,345 318 11,347 352 - -
1.55 10,774 263 - - 10,835 276 - - 10,842 327 10,839 372 - -
1.60 10,275 263 - - 10,335 288 - - 10,341 346 10,337 391 - -
1.65 9,777 263 9,834 263 9,834 298 - - 9,835 364 9,829 409 - -
1.70 9,278 263 9,334 268 9,338 316 9,339 344 9,338 383 9,333 428 9,331 472
1.75 8,779 263 8,834 278 8,842 335 8,843 364 8,842 403 8,837 460 8,835 504
1.80 8,281 263 8,333 290 8,346 354 8,347 383 8,346 432 8,341 493 8,338 733
1.85 7,782 263 7,837 308 7,850 377 7,851 415 7,850 467 7,845 518 8,042 939
1.90 7,282 283 7,341 328 7,354 412 7,355 448 7,354 493 7,349 757 7,546 1,127
1.95 6,783 311 6,845 347 6,858 440 6,859 475 6,858 533 7,001 966 7,182 1,313
2.00 6,285 347 6,347 379 6,362 480 6,363 521 6,362 773 6,502 1,166 6,806 1,488
2.10 5,296 445 5,418 445 5,510 774 5,527 821 5,573 1,192 5,629 1,542 6,124 1,953
2.20 4,292 612 4,414 608 4,499 1,084 4,519 1,275 4,657 1,708 4,927 2,022 5,404 2,412
2.30 3,285 899 3,536 971 3,558 1,656 3,584 1,813 3,811 2,293 4,291 2,588 4,783 2,959
2.40 2,320 1,353 2,704 1,533 2,739 2,308 2,853 2,524 3,197 2,949 3,621 3,229 4,234 3,578
2.50 1,574 2,009 1,999 2,216 2,038 3,168 2,179 3,281 2,569 3,677 3,118 3,938 3,758 4,186
2.60 1,001 3,035 1,345 3,101 1,388 3,992 1,564 4,090 2,118 4,385 2,599 4,626 3,288 4,974
2.70 711 4,035 886 4,073 924 4,874 1,139 4,949 1,649 5,238 2,178 5,482 2,888 5,719
2.80 540 5,035 573 5,035 613 5,931 862 5,950 1,279 6,162 1,854 6,317 2,456 6,552
2.90 437 6,035 499 6,035 533 6,858 576 6,951 1,062 6,978 1,505 7,129 2,171 7,372
3.00 371 7,035 445 7,035 483 7,850 521 7,847 825 7,978 1,304 8,019 1,857 8,167
3.10 327 8,035 408 8,035 436 8,842 479 8,839 553 8,839 1,082 9,021 1,658 9,055
3.20 294 9,035 379 9,035 408 9,843 443 9,846 513 9,853 843 9,879 1,466 10,054
3.30 270 10,035 355 10,035 388 10,845 424 10,849 491 10,857 580 10,885 1,271 10,905
3.40 263 11,035 336 11,035 368 11,845 407 11,850 472 11,859 554 11,889 1,055 11,909
CHT (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,930 231 - - 14,955 231 14,988 231 - -
44.00 14,248 231 14,329 231 14,430 231 - - 14,455 231 14,490 231 14,515 231
45.00 13,749 231 13,830 231 13,934 231 13,944 231 13,959 231 13,995 231 14,025 231
46.00 13,249 231 13,334 231 13,352 231 13,352 231 13,353 231 13,362 231 13,371 231
47.00 12,750 231 12,835 231 12,855 231 12,857 231 12,859 231 12,871 231 12,880 231
48.00 12,251 231 12,339 231 12,360 231 12,363 231 12,367 231 12,380 231 12,392 231
49.00 11,753 231 11,842 231 11,860 231 11,860 231 11,864 231 11,876 231 11,888 231
50.00 11,253 231 11,344 231 11,365 231 11,367 231 11,371 231 11,385 236 11,400 236
52.50 10,005 231 10,100 231 10,122 231 10,122 231 10,123 241 10,137 336 10,153 397
55.00 8,758 231 8,859 231 8,879 314 8,882 307 8,887 466 8,901 644 8,924 720
57.50 7,510 280 7,618 274 7,640 569 7,643 573 7,648 863 7,690 1,080 7,817 1,181
60.00 6,281 545 6,440 563 6,470 992 6,488 1,016 6,516 1,410 6,612 1,648 6,794 1,782
62.50 5,025 963 5,196 998 5,237 1,547 5,265 1,594 5,342 2,112 5,506 2,349 5,881 2,497
65.00 3,766 1,498 3,988 1,573 4,044 2,251 4,095 2,407 4,293 2,951 4,674 3,168 5,120 3,312
67.50 2,496 2,135 2,825 2,270 2,921 3,237 3,027 3,373 3,462 3,896 3,952 4,083 4,448 4,221
70.00 1,726 3,290 1,954 3,304 1,991 4,356 2,125 4,435 2,769 4,919 3,330 5,078 3,857 5,216
72.50 1,164 4,558 1,334 4,558 1,347 5,522 1,418 5,561 2,237 6,027 2,816 6,167 3,340 6,275
75.00 693 5,808 869 5,808 875 6,796 928 6,787 1,811 7,181 2,381 7,295 2,893 7,380
77.50 404 7,058 542 7,058 543 8,013 568 8,027 1,467 8,225 2,039 8,311 2,527 8,373
80.00 248 8,308 332 8,308 331 9,248 362 9,256 1,189 9,409 1,750 9,472 2,191 9,521
82.50 231 9,558 231 9,558 231 10,488 236 10,487 992 10,612 1,484 10,659 1,936 10,693
85.00 231 10,808 231 10,808 231 11,734 231 11,734 827 11,822 1,305 11,861 1,691 11,885
87.50 231 12,058 231 12,058 231 12,973 231 12,973 682 13,042 1,119 13,074 1,507 13,097
90.00 231 13,308 231 13,308 231 14,214 231 14,213 586 14,264 997 14,294 1,329 14,310
92.50 231 14,558 231 14,558 231 15,458 231 15,458 495 15,498 865 15,517 1,201 15,535
95.00 231 15,808 231 15,808 231 16,698 231 16,697 437 16,730 788 16,748 1,095 16,764
97.50 231 17,058 231 17,058 231 17,944 231 17,944 373 17,969 714 17,977 987 17,991
100.00 231 18,308 231 18,308 231 19,183 231 19,183 322 19,201 638 19,214 908 19,227
CHU (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,413 113 - - 5,413 119 5,413 142 - -
3.70 - - - - 5,216 113 - - 5,214 127 5,214 150 - -
3.80 4,985 113 - - 5,017 113 - - 5,016 134 5,017 160 - -
3.90 4,785 113 - - 4,818 113 - - 4,817 141 4,862 170 - -
4.00 4,585 113 - - 4,632 115 - - 4,641 153 4,662 239 - -
4.10 4,385 113 - - 4,431 122 - - 4,441 163 4,464 304 - -
4.20 4,185 113 4,216 113 4,231 131 - - 4,240 172 4,302 356 - -
4.30 3,985 113 4,017 113 4,031 141 4,036 159 4,040 246 4,105 417 4,288 517
4.40 3,785 113 3,820 119 3,831 151 3,836 168 3,838 307 3,938 467 4,114 602
4.50 3,587 123 3,629 129 3,631 162 3,634 184 3,674 369 3,794 523 3,981 684
4.60 3,387 141 3,429 142 3,429 179 3,434 260 3,476 421 3,620 606 3,827 760
4.70 3,187 160 3,229 160 3,229 196 3,262 328 3,302 484 3,468 688 3,673 835
4.80 2,987 186 3,029 186 3,027 278 3,062 392 3,126 568 3,309 768 3,539 917
4.90 2,787 218 2,829 216 2,853 349 2,885 456 2,950 657 3,176 847 3,394 1,011
5.00 2,593 256 2,663 254 2,671 415 2,704 550 2,789 738 3,032 943 3,261 1,106
5.25 2,092 397 2,189 432 2,201 637 2,271 798 2,401 990 2,686 1,202 2,950 1,375
5.50 1,599 617 1,732 665 1,796 942 1,879 1,099 2,051 1,290 2,386 1,510 2,665 1,657
5.75 1,126 888 1,314 977 1,405 1,288 1,512 1,438 1,739 1,614 2,092 1,823 2,384 1,963
6.00 786 1,283 967 1,386 1,060 1,695 1,223 1,804 1,475 1,980 1,823 2,159 2,128 2,302
6.25 532 1,785 654 1,841 770 2,145 961 2,215 1,224 2,353 1,599 2,529 1,912 2,665
6.50 353 2,287 463 2,319 570 2,596 762 2,661 1,028 2,764 1,400 2,922 1,695 3,029
6.75 250 2,788 309 2,788 391 3,053 585 3,101 847 3,198 1,207 3,316 1,509 3,432
7.00 187 3,288 203 3,288 296 3,518 429 3,566 681 3,629 1,046 3,745 1,333 3,838
7.25 149 3,788 175 3,788 199 4,018 352 4,046 538 4,089 895 4,184 1,170 4,258
7.50 123 4,288 155 4,288 178 4,496 272 4,524 429 4,565 745 4,640 1,030 4,688
7.75 113 4,788 141 4,788 163 4,993 187 4,992 356 5,040 646 5,088 919 5,138
8.00 113 5,288 129 5,288 147 5,496 171 5,497 279 5,508 544 5,556 790 5,606
8.25 - - - - 138 5,997 - - - - - - - -
CIT (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,177 124 - - 3,179 121 - - - -
4.80 3,046 97 - - 3,077 137 - - 3,079 135 3,083 272 - -
4.90 2,946 108 - - 2,977 152 - - 2,977 178 2,983 304 - -
5.00 2,846 119 2,867 120 2,877 170 2,876 169 2,876 218 2,880 334 2,911 415
5.25 2,597 154 2,617 154 2,629 243 2,629 257 2,640 300 2,651 421 2,696 526
5.50 2,347 205 2,367 205 2,387 322 2,387 343 2,390 411 2,429 539 2,497 644
5.75 2,099 274 2,125 272 2,145 428 2,146 453 2,163 533 2,225 664 2,301 776
6.00 1,849 362 1,879 377 1,908 551 1,911 572 1,937 674 2,019 806 2,129 909
6.25 1,601 460 1,659 484 1,700 682 1,708 721 1,730 825 1,838 957 1,957 1,059
6.50 1,349 572 1,425 614 1,475 833 1,484 887 1,528 1,001 1,658 1,120 1,813 1,221
6.75 1,098 702 1,201 756 1,265 1,019 1,283 1,076 1,342 1,178 1,500 1,298 1,667 1,390
7.00 873 856 996 916 1,070 1,233 1,091 1,276 1,176 1,364 1,360 1,484 1,530 1,568
7.25 713 1,071 799 1,114 884 1,451 919 1,491 1,013 1,576 1,217 1,676 1,403 1,762
7.50 583 1,334 662 1,346 729 1,677 759 1,708 880 1,780 1,100 1,877 1,290 1,949
7.75 467 1,587 534 1,591 595 1,912 628 1,938 761 2,001 985 2,079 1,182 2,154
8.00 375 1,837 431 1,836 471 2,157 520 2,179 652 2,221 886 2,299 1,078 2,359
8.25 298 2,087 343 2,087 377 2,398 425 2,412 557 2,452 787 2,510 983 2,573
8.50 241 2,337 272 2,337 297 2,642 324 2,655 471 2,680 714 2,732 890 2,783
8.75 197 2,587 205 2,587 236 2,886 270 2,891 411 2,915 620 2,965 821 3,008
9.00 164 2,837 172 2,837 176 3,129 214 3,141 339 3,157 552 3,189 734 3,232
9.25 140 3,087 146 3,087 152 3,379 153 3,383 299 3,398 495 3,429 674 3,462
9.50 121 3,337 128 3,337 132 3,620 141 3,620 252 3,638 436 3,657 624 3,689
9.75 107 3,587 112 3,587 120 3,870 132 3,871 204 3,875 379 3,895 549 3,929
10.00 95 3,837 100 3,837 112 4,119 124 4,123 150 4,127 333 4,145 500 4,167
10.50 93 4,337 93 4,337 100 4,613 - - 133 4,613 254 4,632 406 4,637
11.00 93 4,837 93 4,837 93 5,110 - - 121 5,115 203 5,117 338 5,118
11.50 - - - - 93 5,605 - - - - - - - -
12.00 - - - - 93 6,100 - - - - - - - -
12.50 - - - - 93 6,600 - - - - - - - -
13.00 - - - - 93 7,093 - - - - - - - -
13.50 - - - - 93 7,590 - - - - - - - -
14.00 - - - - 93 8,085 - - - - - - - -
14.50 - - - - 93 8,580 - - - - - - - -
CKH (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,391 128 5,439 128 5,439 190 5,438 279 5,436 498 5,438 708 5,568 902
30.00 4,891 128 4,943 200 4,945 300 4,941 416 4,951 662 5,013 890 5,172 1,099
31.00 4,391 135 4,452 309 4,456 442 4,456 594 4,485 858 4,582 1,109 4,797 1,318
32.00 3,893 201 3,961 472 3,965 644 3,978 801 4,029 1,090 4,187 1,341 4,454 1,546
33.00 3,395 308 3,480 684 3,495 881 3,510 1,051 3,599 1,348 3,815 1,603 4,127 1,806
34.00 2,908 470 3,048 979 3,073 1,175 3,109 1,335 3,197 1,606 3,468 1,858 3,832 2,083
35.00 2,416 680 2,592 1,306 2,613 1,485 2,678 1,637 2,826 1,930 3,155 2,185 3,530 2,376
36.00 1,931 919 2,158 1,679 2,198 1,825 2,277 1,963 2,479 2,272 2,859 2,478 3,261 2,688
37.00 1,463 1,211 1,758 2,086 1,819 2,207 1,914 2,328 2,149 2,629 2,550 2,851 2,953 3,065
38.00 1,084 1,619 1,387 2,510 1,468 2,618 1,589 2,723 1,901 2,959 2,336 3,171 2,753 3,360
39.00 820 2,119 1,069 2,979 1,160 3,061 1,298 3,138 1,620 3,356 2,070 3,535 2,526 3,723
40.00 599 2,614 815 3,446 904 3,505 1,052 3,573 1,410 3,759 1,857 3,927 2,308 4,089
41.00 410 3,113 588 3,924 680 3,976 843 4,032 1,213 4,178 1,660 4,326 2,107 4,483
42.00 284 3,613 415 4,406 510 4,446 668 4,490 1,037 4,610 1,483 4,743 1,908 4,878
43.00 201 4,113 281 4,900 368 4,918 523 4,955 884 5,055 1,315 5,166 1,746 5,288
44.00 148 4,613 216 5,393 278 5,410 410 5,437 743 5,512 1,167 5,597 1,583 5,709
45.00 128 5,113 148 5,884 173 5,888 315 5,917 648 5,975 1,047 6,048 1,432 6,136
46.00 128 5,613 130 6,379 153 6,377 230 6,407 537 6,443 910 6,500 1,300 6,587
47.00 128 6,113 128 6,879 138 6,883 168 6,897 451 6,930 811 6,975 1,164 7,035
48.00 128 6,613 128 7,374 128 7,372 153 7,382 366 7,394 693 7,439 1,051 7,488
49.00 128 7,113 128 7,874 128 7,878 - - 305 7,905 624 7,924 955 7,973
50.00 128 7,613 128 8,368 128 8,365 - - 254 8,391 531 8,403 850 8,457
52.50 128 8,863 128 9,614 128 9,617 - - 149 9,640 390 9,653 653 9,702
55.00 128 10,113 128 10,861 128 10,863 - - 130 10,889 274 10,902 - -
57.50 - - - - 128 12,095 - - - - - - - -
60.00 - - - - 128 13,346 - - - - - - - -
62.50 - - - - 128 14,583 - - - - - - - -
65.00 - - - - 128 15,827 - - - - - - - -
67.50 - - - - 128 17,076 - - - - - - - -
70.00 - - - - 128 18,313 - - - - - - - -
72.50 - - - - 128 19,558 - - - - - - - -
CKP (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,282 349 12,358 492 12,358 487 12,357 479 12,353 701 12,369 1,084 12,348 1,344
24.00 11,283 409 11,366 690 11,370 726 11,366 771 11,370 986 11,400 1,425 11,449 1,713
25.00 10,284 573 10,368 967 10,370 1,026 10,367 1,081 10,363 1,359 10,424 1,836 10,566 2,128
26.00 9,287 811 9,376 1,351 9,378 1,401 9,376 1,454 9,399 1,819 9,509 2,308 9,733 2,596
27.00 8,288 1,132 8,392 1,767 8,398 1,831 8,401 1,910 8,450 2,332 8,654 2,837 8,984 3,124
28.00 7,310 1,519 7,475 2,238 7,496 2,332 7,530 2,417 7,587 2,906 7,850 3,416 8,280 3,697
29.00 6,299 1,918 6,494 2,765 6,521 2,881 6,565 3,047 6,664 3,550 7,116 4,046 7,606 4,311
30.00 5,289 2,353 5,541 3,378 5,580 3,524 5,650 3,748 5,851 4,211 6,428 4,677 7,010 4,966
31.00 4,277 2,848 4,619 4,144 4,683 4,338 4,784 4,534 5,118 4,965 5,769 5,373 6,409 5,651
32.00 3,356 3,482 3,759 5,071 3,847 5,215 3,987 5,363 4,416 5,765 5,164 6,186 5,836 6,411
33.00 2,742 4,499 3,036 6,021 3,090 6,118 3,272 6,232 3,783 6,568 4,607 6,912 5,346 7,144
34.00 2,259 5,532 2,484 6,980 2,511 7,044 2,638 7,121 3,280 7,430 4,183 7,727 4,881 7,938
35.00 1,832 6,538 2,002 7,992 2,024 8,045 2,098 8,118 2,786 8,319 3,679 8,564 4,414 8,751
36.00 1,439 7,538 1,588 8,976 1,603 9,012 1,668 9,069 2,353 9,219 3,271 9,429 4,016 9,599
37.00 1,103 8,538 1,223 9,964 1,249 9,985 1,315 10,024 2,005 10,144 2,894 10,325 3,608 10,462
38.00 839 9,538 927 10,955 938 10,969 1,008 10,995 1,681 11,090 2,578 11,225 3,279 11,339
39.00 647 10,538 685 11,948 657 11,959 762 11,972 1,425 12,048 2,289 12,155 2,938 12,249
40.00 507 11,538 540 12,945 511 12,948 557 12,960 1,197 13,010 2,019 13,091 2,646 13,162
41.00 406 12,538 436 13,936 406 13,932 410 13,946 971 13,980 1,738 14,042 2,373 14,099
42.00 349 13,538 358 14,935 349 14,938 363 14,950 839 14,966 1,551 15,005 2,101 15,058
43.00 349 14,538 349 15,926 349 15,925 - - 681 15,949 1,333 15,956 1,906 16,014
44.00 349 15,538 349 16,925 349 16,928 - - 580 16,956 1,148 16,969 1,703 17,023
45.00 349 16,538 349 17,915 349 17,915 - - 470 17,939 980 17,946 1,510 18,004
46.00 349 17,538 349 18,912 349 18,908 - - 350 18,918 848 18,917 1,334 18,983
47.00 349 18,538 349 19,906 349 19,906 - - 349 19,930 768 19,936 1,185 19,994
48.00 349 19,538 - - 349 20,896 - - 349 20,911 665 20,911 - -
49.00 - - - - 349 21,896 - - 349 21,922 - - - -
50.00 - - - - 349 22,885 - - 349 22,904 - - - -
52.50 - - - - 349 25,376 - - 349 25,400 - - - -
55.00 - - - - 349 27,860 - - 349 27,866 - - - -
57.50 - - - - 349 30,345 - - - - - - - -
60.00 - - - - 349 32,836 - - - - - - - -
CLI (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,584 104 - - 4,626 104 - - 4,626 104 4,626 180 - -
5.50 4,335 104 - - 4,375 104 - - 4,376 104 4,376 246 - -
5.75 4,085 104 4,106 104 4,125 104 - - 4,129 155 4,147 304 - -
6.00 3,836 104 3,858 104 3,878 104 3,886 113 3,890 230 3,894 371 3,945 513
6.25 3,586 104 3,614 104 3,636 104 3,635 168 3,638 320 3,664 462 3,727 614
6.50 3,338 120 3,364 121 3,386 120 3,399 250 3,404 381 3,443 568 3,529 694
6.75 3,088 149 3,114 149 3,148 172 3,149 322 3,178 482 3,232 670 3,332 808
7.00 2,838 190 2,872 190 2,918 230 2,920 432 2,952 596 3,020 784 3,149 923
7.25 2,589 246 2,630 263 2,684 306 2,689 539 2,728 722 2,819 902 2,972 1,044
7.50 2,338 318 2,386 342 2,457 397 2,465 682 2,517 852 2,643 1,028 2,802 1,181
7.75 2,088 406 2,154 448 2,237 501 2,253 825 2,318 986 2,462 1,171 2,632 1,312
8.00 1,845 510 1,945 562 2,050 619 2,069 968 2,159 1,145 2,330 1,324 2,528 1,460
8.25 1,597 628 1,718 695 1,846 762 1,873 1,141 1,967 1,292 2,167 1,471 2,382 1,606
8.50 1,349 758 1,502 842 1,645 921 1,686 1,314 1,803 1,469 2,012 1,656 2,229 1,784
8.75 1,118 906 1,310 996 1,465 1,091 1,510 1,504 1,641 1,644 1,875 1,821 2,103 1,949
9.00 942 1,084 1,129 1,178 1,299 1,282 1,344 1,705 1,486 1,829 1,737 1,987 1,976 2,109
9.25 788 1,303 953 1,386 1,137 1,484 1,197 1,900 1,349 2,031 1,617 2,176 1,847 2,289
9.50 661 1,556 799 1,612 1,004 1,695 1,059 2,112 1,216 2,251 1,503 2,393 1,751 2,510
9.75 540 1,808 668 1,847 865 1,921 935 2,353 1,088 2,452 1,392 2,595 1,654 2,704
10.00 447 2,061 547 2,080 761 2,143 821 2,574 989 2,665 1,288 2,796 1,541 2,902
10.50 282 2,564 369 2,566 576 2,605 614 3,029 785 3,100 1,105 3,211 1,373 3,318
11.00 196 3,064 234 3,064 434 3,083 476 3,494 629 3,546 937 3,643 1,221 3,747
11.50 144 3,564 152 3,564 308 3,571 352 3,969 499 4,002 798 4,094 1,082 4,184
12.00 112 4,064 119 4,064 222 4,064 271 4,452 387 4,474 676 4,545 958 4,638
12.50 104 4,564 104 4,564 168 4,564 217 4,932 313 4,952 581 5,005 861 5,088
13.00 104 5,064 104 5,064 112 5,064 168 5,422 233 5,427 495 5,480 753 5,554
13.50 104 5,564 104 5,564 104 5,564 112 5,910 183 5,913 415 5,956 690 6,021
14.00 104 6,064 104 6,064 104 6,064 104 6,398 127 6,416 347 6,442 616 6,497
14.50 104 6,564 104 6,564 104 6,564 104 6,899 117 6,902 278 6,911 560 6,969
15.00 104 7,064 104 7,064 104 7,064 104 7,388 112 7,388 230 7,415 515 7,458
15.50 104 7,564 104 7,564 104 7,564 - - 108 7,892 188 7,900 449 7,944
16.00 104 8,064 104 8,064 104 8,064 - - 104 8,379 131 8,378 417 8,428
16.50 - - - - 104 8,564 - - 104 8,880 125 8,888 - -
17.00 - - - - 104 9,064 - - 104 9,369 - - - -
17.50 - - - - 104 9,564 - - 104 9,870 - - - -
18.00 - - - - 104 10,064 - - 104 10,360 - - - -
18.50 - - - - 104 10,564 - - 104 10,859 - - - -
19.00 - - - - 104 11,064 - - 104 11,350 - - - -
19.50 - - - - 104 11,564 - - - - - - - -
20.00 - - - - 104 12,064 - - - - - - - -
CLP (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,415 209 - - 11,411 209 - - - -
44.00 - - - - 10,917 209 - - 10,916 209 - - - -
45.00 10,336 209 - - 10,420 209 - - 10,426 209 10,684 219 - -
46.00 9,836 209 9,921 209 9,922 209 9,925 209 9,937 209 10,220 228 10,503 360
47.00 9,337 209 9,422 209 9,429 209 9,431 209 9,453 214 9,755 297 10,050 435
48.00 8,838 209 8,926 209 8,929 209 8,930 209 8,974 226 9,295 370 9,612 537
49.00 8,340 209 8,429 209 8,434 209 8,436 214 8,500 298 8,839 483 9,173 643
50.00 7,840 209 7,931 209 7,934 209 7,934 221 8,029 381 8,392 584 8,746 780
52.50 6,599 286 6,691 281 6,704 402 6,727 454 6,895 696 7,312 950 7,712 1,170
55.00 5,350 572 5,452 617 5,490 783 5,547 854 5,806 1,150 6,284 1,432 6,738 1,668
57.50 4,097 1,054 4,270 1,124 4,324 1,320 4,442 1,450 4,802 1,753 5,338 2,029 5,831 2,264
60.00 2,842 1,643 3,141 1,805 3,248 2,055 3,438 2,206 3,872 2,500 4,467 2,752 4,996 2,978
62.50 1,832 2,502 2,123 2,650 2,293 3,010 2,537 3,132 3,024 3,421 3,635 3,641 4,176 3,846
65.00 1,199 3,776 1,408 3,814 1,503 4,104 1,818 4,215 2,363 4,357 2,995 4,528 3,560 4,698
67.50 697 5,035 885 5,056 965 5,310 1,237 5,373 1,769 5,425 2,396 5,550 2,951 5,682
70.00 386 6,295 514 6,295 585 6,455 809 6,480 1,293 6,557 1,888 6,638 2,422 6,738
72.50 227 7,545 245 7,545 336 7,675 499 7,689 918 7,734 1,462 7,779 1,962 7,852
75.00 209 8,795 209 8,795 214 8,910 314 8,918 645 8,942 1,120 8,960 1,590 9,011
77.50 209 10,045 209 10,045 209 10,149 214 10,157 446 10,173 845 10,170 1,269 10,209
80.00 209 11,295 209 11,295 209 11,395 209 11,393 296 11,411 623 11,405 1,005 11,446
82.50 209 12,545 209 12,545 209 12,635 209 12,640 214 12,658 447 12,652 776 12,692
85.00 209 13,795 209 13,795 209 13,880 209 13,878 209 13,895 334 13,887 615 13,931
87.50 209 15,045 209 15,045 209 15,120 - - 209 15,134 230 15,119 479 15,168
90.00 209 16,295 209 16,295 209 16,364 - - 209 16,381 214 16,371 358 16,416
CMB (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,597 152 - - 8,603 152 8,601 249 - -
18.00 8,288 152 - - 8,350 152 - - 8,364 157 8,367 292 - -
18.50 8,038 152 - - 8,102 152 - - 8,108 162 8,106 348 - -
19.00 7,789 152 - - 7,857 152 - - 7,869 190 7,873 398 - -
19.50 7,539 152 7,575 152 7,605 152 - - 7,613 244 7,613 468 - -
20.00 7,289 152 7,325 152 7,363 152 - - 7,374 287 7,378 532 7,403 725
21.00 6,790 152 6,830 152 6,869 152 - - 6,881 405 6,902 685 6,940 884
22.00 6,292 152 6,330 152 6,376 152 6,384 332 6,397 536 6,430 852 6,499 1,082
23.00 5,793 152 5,835 152 5,891 152 5,900 465 5,914 708 5,979 1,048 6,083 1,281
24.00 5,293 152 5,343 152 5,413 220 5,428 624 5,452 898 5,551 1,266 5,685 1,523
25.00 4,794 199 4,861 238 4,938 333 4,958 828 4,998 1,141 5,132 1,483 5,317 1,753
26.00 4,294 292 4,379 367 4,481 477 4,507 1,057 4,569 1,373 4,747 1,763 4,976 2,028
27.00 3,796 427 3,913 524 4,037 660 4,068 1,328 4,149 1,624 4,381 2,034 4,649 2,303
28.00 3,308 621 3,474 715 3,654 894 3,692 1,627 3,757 1,924 4,042 2,306 4,358 2,608
29.00 2,814 840 3,034 953 3,244 1,157 3,286 1,946 3,391 2,228 3,724 2,608 4,064 2,918
30.00 2,334 1,088 2,618 1,233 2,853 1,457 2,907 2,285 3,041 2,603 3,431 2,977 3,817 3,237
31.00 1,866 1,377 2,232 1,579 2,487 1,787 2,561 2,656 2,728 2,958 3,158 3,322 3,566 3,582
32.00 1,488 1,721 1,880 1,959 2,152 2,111 2,235 3,039 2,467 3,290 2,896 3,626 3,329 3,930
33.00 1,176 2,177 1,560 2,367 1,843 2,538 1,938 3,441 2,194 3,721 2,677 4,057 3,120 4,294
34.00 927 2,671 1,275 2,812 1,567 2,951 1,669 3,858 1,947 4,122 2,442 4,428 2,911 4,670
35.00 710 3,167 1,026 3,256 1,313 3,352 1,426 4,340 1,727 4,535 2,261 4,836 2,716 5,047
36.00 526 3,669 808 3,720 1,094 3,795 1,210 4,782 1,519 4,958 2,103 5,236 2,542 5,445
37.00 382 4,170 633 4,197 910 4,251 1,021 5,233 1,343 5,391 1,919 5,647 2,365 5,854
38.00 268 4,670 480 4,679 744 4,718 860 5,694 1,171 5,836 1,770 6,073 2,200 6,258
39.00 204 5,170 377 5,170 596 5,197 715 6,163 1,029 6,284 1,593 6,504 2,066 6,675
40.00 160 5,670 288 5,670 493 5,670 600 6,631 889 6,741 1,455 6,939 1,918 7,104
41.00 152 6,170 215 6,170 400 6,170 490 7,106 786 7,202 1,342 7,385 1,780 7,535
42.00 - - - - 297 6,670 - - 688 7,671 - - - -
43.00 - - - - 226 7,170 - - 604 8,141 - - - -
44.00 - - - - 180 7,670 - - - - - - - -
45.00 - - - - 152 8,170 - - - - - - - -
46.00 - - - - 152 8,670 - - - - - - - -
47.00 - - - - 152 9,170 - - - - - - - -
CNC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,429 188 - - - - - - - -
7.75 - - - - 13,176 188 - - - - - - - -
8.00 - - - - 12,929 188 - - 12,928 188 12,929 188 - -
8.25 - - - - 12,682 188 - - 12,679 188 12,682 188 - -
8.50 12,395 188 - - 12,433 188 - - 12,432 188 12,433 188 - -
8.75 12,145 188 - - 12,190 188 - - 12,193 188 12,206 188 - -
9.00 11,895 188 - - 11,939 188 - - 11,940 188 11,951 188 - -
9.25 11,646 188 11,679 188 11,688 188 - - 11,686 188 11,696 188 - -
9.50 11,396 188 11,430 188 11,439 188 - - 11,436 188 11,439 188 - -
9.75 11,146 188 11,182 188 11,190 188 - - 11,189 188 11,190 188 - -
10.00 10,896 188 10,939 188 10,943 188 - - 10,940 188 10,943 188 10,978 188
10.50 10,398 188 10,438 188 10,449 188 - - 10,453 188 10,468 188 10,468 234
11.00 9,899 188 9,938 188 9,948 188 - - 9,945 188 9,948 223 9,944 337
11.50 9,399 188 9,442 188 9,452 188 9,450 188 9,450 188 9,452 282 9,502 427
12.00 8,900 188 8,949 188 8,960 188 8,960 188 8,966 220 8,987 382 8,991 517
12.50 8,402 188 8,446 188 8,458 188 8,456 188 8,455 323 8,458 478 8,576 653
13.00 7,904 188 7,949 188 7,962 188 7,960 188 7,985 416 8,016 615 8,135 811
13.50 7,404 188 7,460 188 7,472 188 7,473 255 7,480 556 7,575 773 7,720 962
14.00 6,905 188 6,959 188 6,966 250 6,965 369 7,024 690 7,133 945 7,350 1,162
14.50 6,405 188 6,456 189 6,486 368 6,488 504 6,562 851 6,712 1,128 6,969 1,353
15.00 5,905 245 5,972 244 6,000 510 6,006 655 6,103 1,051 6,313 1,338 6,614 1,574
15.50 5,406 325 5,484 353 5,524 668 5,534 846 5,684 1,273 5,941 1,573 6,266 1,818
16.00 4,908 435 5,013 496 5,055 862 5,080 1,061 5,273 1,500 5,578 1,801 5,942 2,060
16.50 4,411 584 4,529 673 4,601 1,097 4,640 1,292 4,881 1,767 5,243 2,080 5,619 2,331
17.00 3,916 775 4,086 868 4,156 1,368 4,208 1,557 4,508 2,042 4,912 2,356 5,304 2,609
17.50 3,426 991 3,643 1,097 3,720 1,675 3,830 1,864 4,086 2,350 4,512 2,665 4,940 2,911
18.00 2,935 1,233 3,213 1,366 3,327 2,000 3,441 2,183 3,770 2,662 4,239 2,970 4,662 3,224
18.50 2,447 1,504 2,801 1,681 2,939 2,349 3,085 2,533 3,471 3,009 3,951 3,301 4,390 3,543
19.00 2,010 1,818 2,438 2,060 2,594 2,723 2,753 2,911 3,180 3,354 3,696 3,649 4,142 3,892
19.50 1,672 2,193 2,100 2,467 2,267 3,132 2,440 3,268 2,917 3,731 3,441 4,004 3,902 4,236
20.00 1,378 2,679 1,780 2,900 1,970 3,556 2,148 3,704 2,660 4,109 3,201 4,375 3,666 4,595
21.00 903 3,679 1,236 3,791 1,443 4,425 1,647 4,568 2,211 4,920 2,767 5,145 3,244 5,365
22.00 539 4,678 807 4,709 1,017 5,338 1,238 5,416 1,812 5,677 2,382 5,869 2,863 6,052
23.00 341 5,678 507 5,678 709 6,275 927 6,333 1,498 6,539 2,039 6,712 2,497 6,866
24.00 232 6,678 308 6,678 487 7,229 680 7,272 1,224 7,431 1,730 7,568 2,200 7,706
25.00 188 7,678 201 7,678 351 8,206 490 8,236 1,001 8,359 1,523 8,470 1,921 8,574
26.00 188 8,678 188 8,678 206 9,180 363 9,210 814 9,298 1,268 9,386 1,732 9,473
27.00 188 9,678 188 9,678 188 10,166 280 10,175 666 10,252 1,083 10,305 1,483 10,389
28.00 188 10,678 188 10,678 188 11,154 193 11,156 532 11,221 898 11,249 1,296 11,317
29.00 188 11,678 188 11,678 188 12,158 188 12,169 446 12,184 765 12,201 1,119 12,276
30.00 188 12,678 188 12,678 188 13,144 188 13,154 338 13,166 631 13,180 971 13,227
31.00 188 13,678 188 13,678 188 14,136 188 14,137 264 14,142 541 14,154 826 14,208
COG (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,821 92 1,826 92 1,832 92 1,863 97 1,867 104 1,970 171
0.25 1,567 104 1,574 105 1,579 105 1,586 109 1,613 115 1,666 120 1,768 251
0.30 1,318 131 1,325 132 1,332 132 1,356 132 1,406 135 1,509 268 1,614 383
0.35 1,068 176 1,078 176 1,100 176 1,143 175 1,196 289 1,350 405 1,508 512
0.40 820 246 838 246 877 284 926 325 1,027 383 1,188 540 1,350 691
0.45 567 343 637 373 689 436 791 472 903 573 1,073 676 1,239 865
0.50 396 533 435 563 542 593 605 666 727 758 956 856 1,180 1,035
0.55 276 764 327 765 390 817 521 859 651 942 837 1,076 1,067 1,214
0.60 220 1,014 224 1,021 294 1,023 374 1,085 518 1,125 770 1,254 1,007 1,423
0.65 185 1,264 189 1,264 192 1,277 284 1,309 440 1,347 645 1,469 945 1,642
0.70 164 1,514 168 1,514 175 1,514 185 1,531 360 1,567 576 1,687 885 1,855
0.75 149 1,764 153 1,764 164 1,764 173 1,784 275 1,819 505 1,899 821 2,063
0.80 139 2,014 145 2,014 155 2,014 165 2,014 179 2,039 431 2,117 759 2,282
0.85 131 2,264 139 2,264 149 2,264 157 2,264 171 2,291 354 2,367 695 2,490
0.90 124 2,514 133 2,514 144 2,514 152 2,514 165 2,514 271 2,583 629 2,702
0.95 119 2,764 129 2,764 139 2,764 148 2,764 160 2,764 176 2,834 563 2,917
1.00 115 3,014 127 3,014 136 3,014 - - 156 3,014 171 3,047 493 3,167
1.05 111 3,264 123 3,264 132 3,264 - - 152 3,264 167 3,299 422 3,376
1.10 108 3,514 120 3,514 129 3,514 - - 149 3,514 164 3,549 345 3,629
1.15 105 3,764 119 3,764 127 3,764 - - 145 3,764 160 3,764 - -
1.20 103 4,014 116 4,014 125 4,014 - - 144 4,014 157 4,014 - -
1.25 101 4,264 - - 123 4,264 - - 141 4,264 155 4,264 - -
1.30 - - - - 121 4,514 - - 140 4,514 153 4,514 - -
1.35 - - - - 120 4,764 - - 137 4,764 151 4,764 - -
1.40 - - - - 119 5,014 - - 136 5,014 - - - -
1.45 - - - - 117 5,264 - - 135 5,264 - - - -
1.50 - - - - 116 5,514 - - 133 5,514 - - - -
1.55 - - - - 115 5,764 - - 132 5,764 - - - -
1.60 - - - - 115 6,014 - - 131 6,014 - - - -
1.65 - - - - 113 6,264 - - 129 6,264 - - - -
1.70 - - - - 112 6,514 - - - - - - - -
1.75 - - - - 112 6,764 - - - - - - - -
1.80 - - - - 111 7,014 - - - - - - - -
1.85 - - - - 111 7,264 - - - - - - - -
1.90 - - - - 109 7,514 - - - - - - - -
1.95 - - - - 109 7,764 - - - - - - - -
2.00 - - - - 108 8,014 - - - - - - - -
2.10 - - - - 107 8,514 - - - - - - - -
2.20 - - - - 105 9,014 - - - - - - - -
2.30 - - - - 105 9,514 - - - - - - - -
2.40 - - - - 104 10,014 - - - - - - - -
2.50 - - - - 104 10,514 - - - - - - - -
2.60 - - - - 103 11,014 - - - - - - - -
COL (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,317 397 10,382 400 10,573 583 10,622 779 10,800 1,214 10,906 1,668 11,086 2,085
8.25 9,817 472 9,957 472 10,074 717 10,144 934 10,301 1,427 10,411 1,872 10,724 2,316
8.50 9,318 561 9,472 559 9,614 921 9,661 1,131 9,841 1,621 9,958 2,125 10,374 2,549
8.75 8,825 670 8,986 718 9,128 1,085 9,177 1,310 9,236 1,875 9,546 2,356 10,035 2,806
9.00 8,325 799 8,500 903 8,657 1,277 8,753 1,527 8,813 2,121 9,188 2,613 9,705 3,050
9.25 7,820 951 7,968 1,084 8,209 1,491 8,281 1,775 8,390 2,349 8,827 2,903 9,397 3,349
9.50 7,320 1,122 7,508 1,267 7,656 1,706 7,725 2,029 8,009 2,646 8,477 3,203 9,099 3,626
9.75 6,824 1,312 7,045 1,458 7,212 1,957 7,308 2,327 7,630 2,922 8,172 3,493 8,777 3,907
10.00 6,331 1,524 6,592 1,689 6,799 2,228 6,912 2,605 7,253 3,209 7,846 3,770 8,470 4,207
10.50 5,339 1,971 5,700 2,217 5,973 2,827 6,116 3,216 6,552 3,885 7,225 4,430 7,944 4,849
11.00 4,356 2,490 4,869 2,803 5,191 3,563 5,380 3,977 5,920 4,552 6,662 5,088 7,404 5,498
11.50 3,463 3,105 4,188 3,454 4,476 4,331 4,715 4,659 5,226 5,271 6,050 5,825 6,912 6,194
12.00 2,776 3,856 3,431 4,252 3,768 5,170 4,038 5,434 4,706 5,967 5,569 6,455 6,454 6,907
12.50 2,239 4,858 2,818 5,109 3,238 6,011 3,555 6,265 4,220 6,753 5,103 7,234 6,008 7,645
13.00 1,769 5,869 2,271 6,004 2,709 6,903 3,001 7,123 3,771 7,575 4,693 7,997 5,610 8,437
13.50 1,374 6,879 1,813 6,980 2,251 7,819 2,607 8,017 3,365 8,536 4,294 8,957 5,216 9,206
14.00 1,010 7,885 1,440 7,936 1,858 8,736 2,211 8,901 3,012 9,404 3,958 9,825 4,856 10,015
14.50 780 8,885 1,138 8,889 1,510 9,752 1,853 9,828 2,708 10,309 3,623 10,670 4,525 10,855
15.00 617 9,885 875 9,885 1,218 10,638 1,562 10,750 2,458 11,228 3,302 11,584 4,194 11,898
15.50 498 10,885 667 10,885 979 11,593 1,338 11,705 2,137 12,172 3,077 12,469 3,921 12,778
16.00 412 11,885 518 11,885 784 12,576 1,136 12,656 1,897 13,102 2,773 13,399 3,645 13,694
16.50 348 12,885 368 12,885 561 13,541 943 13,618 1,666 14,032 2,543 14,315 3,368 14,607
17.00 328 13,885 328 13,885 399 14,520 767 14,558 1,495 14,993 2,319 15,287 3,089 15,536
17.50 328 14,885 - - 375 15,498 - - 1,307 15,938 2,093 16,253 - -
18.00 328 15,885 - - 347 16,472 - - 1,153 16,904 1,965 17,217 - -
18.50 328 16,885 - - 328 17,466 - - 1,015 17,848 1,788 18,199 - -
19.00 - - - - 328 18,462 - - 907 18,829 1,559 19,182 - -
19.50 - - - - 328 19,450 - - 751 19,941 - - - -
20.00 - - - - 328 20,446 - - 630 20,924 - - - -
21.00 - - - - 328 22,430 - - 500 22,649 - - - -
22.00 - - - - 328 24,408 - - 344 24,813 - - - -
23.00 - - - - 328 26,390 - - 328 26,776 - - - -
24.00 - - - - 328 28,374 - - 328 28,738 - - - -
25.00 - - - - 328 30,358 - - 328 30,693 - - - -
26.00 - - - - 328 32,438 - - - - - - - -
COS (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,423 285 - - - - - - - -
4.90 - - - - 12,175 285 - - 12,181 285 12,187 285 - -
5.00 - - - - 11,925 285 - - 11,931 285 11,937 285 - -
5.25 11,252 285 - - 11,300 285 - - 11,305 285 11,310 285 - -
5.50 10,629 285 10,677 285 10,677 285 - - 10,677 285 10,679 285 - -
5.75 10,005 285 10,056 297 10,056 296 10,056 292 10,058 285 10,058 300 10,054 431
6.00 9,381 296 9,437 364 9,437 361 9,437 357 9,437 349 9,438 442 9,498 557
6.25 8,759 366 8,816 450 8,816 447 8,816 442 8,817 433 8,845 569 8,950 752
6.50 8,135 455 8,196 567 8,196 563 8,197 557 8,206 603 8,220 767 8,411 933
6.75 7,512 576 7,572 716 7,572 713 7,573 707 7,581 781 7,661 961 7,870 1,202
7.00 6,888 733 6,948 905 6,948 935 6,948 960 6,980 1,034 7,090 1,239 7,366 1,468
7.25 6,264 930 6,326 1,126 6,326 1,168 6,339 1,208 6,373 1,287 6,555 1,504 6,894 1,742
7.50 5,641 1,160 5,705 1,368 5,711 1,435 5,727 1,503 5,799 1,571 6,050 1,845 6,431 2,091
7.75 5,011 1,410 5,085 1,645 5,103 1,738 5,133 1,818 5,233 1,915 5,583 2,190 5,970 2,426
8.00 4,386 1,659 4,469 1,954 4,496 2,090 4,546 2,167 4,707 2,276 5,122 2,583 5,557 2,832
8.25 3,752 1,939 3,853 2,307 3,913 2,473 3,989 2,548 4,205 2,685 4,677 2,999 5,116 3,225
8.50 3,104 2,264 3,259 2,705 3,367 2,871 3,482 2,961 3,729 3,165 4,276 3,443 4,740 3,663
8.75 2,519 2,678 2,715 3,222 2,825 3,345 2,982 3,460 3,302 3,667 3,871 3,914 4,375 4,112
9.00 2,150 3,312 2,302 3,849 2,425 3,940 2,507 4,025 2,905 4,179 3,518 4,398 4,023 4,592
9.25 1,857 3,970 1,966 4,471 2,060 4,529 2,158 4,595 2,532 4,732 3,167 4,924 3,673 5,089
9.50 1,578 4,604 1,660 5,095 1,746 5,133 1,832 5,181 2,197 5,290 2,863 5,441 3,377 5,594
9.75 1,333 5,229 1,389 5,718 1,472 5,740 1,552 5,782 1,913 5,858 2,568 5,998 3,095 6,109
10.00 1,110 5,854 1,142 6,340 1,227 6,351 1,298 6,378 1,656 6,436 2,304 6,552 2,810 6,662
10.50 764 7,104 793 7,583 776 7,592 870 7,597 1,213 7,635 1,816 7,709 2,336 7,777
11.00 547 8,354 574 8,827 553 8,830 539 8,833 846 8,852 1,424 8,887 1,910 8,949
11.50 412 9,604 434 10,072 417 10,071 410 10,070 585 10,083 1,106 10,092 1,553 10,132
12.00 325 10,854 349 11,313 332 11,312 333 11,310 404 11,306 823 11,310 1,262 11,353
CPA (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,974 64 - - - - - - - -
5.00 - - - - 3,875 64 - - - - - - - -
5.25 - - - - 3,634 64 - - - - - - - -
5.50 3,340 64 3,360 64 3,383 64 - - 3,451 72 3,519 88 - -
5.75 3,091 64 3,111 64 3,130 64 - - 3,191 80 3,285 96 - -
6.00 2,841 64 2,864 64 2,883 65 2,918 75 2,963 89 3,052 111 3,145 163
6.25 2,593 64 2,615 64 2,645 73 2,664 84 2,731 103 2,838 162 2,945 232
6.50 2,343 64 2,373 71 2,395 85 2,433 99 2,498 116 2,620 231 2,739 300
6.75 2,094 73 2,121 84 2,141 99 2,199 115 2,280 200 2,413 296 2,545 381
7.00 1,844 99 1,871 100 1,911 119 1,964 170 2,069 268 2,217 395 2,360 470
7.25 1,595 137 1,634 135 1,685 202 1,749 269 1,856 353 2,026 487 2,180 587
7.50 1,346 200 1,394 221 1,463 300 1,539 359 1,669 465 1,853 599 2,008 694
7.75 1,099 290 1,173 323 1,255 408 1,334 487 1,476 596 1,683 733 1,841 822
8.00 854 408 967 454 1,064 550 1,158 629 1,305 740 1,519 871 1,690 965
8.25 626 556 766 635 882 714 982 795 1,148 887 1,367 1,018 1,553 1,113
8.50 457 770 584 829 716 893 826 969 1,001 1,063 1,229 1,183 1,411 1,273
8.75 334 1,018 441 1,055 570 1,093 690 1,159 868 1,243 1,097 1,348 1,285 1,436
9.00 232 1,270 313 1,285 436 1,319 570 1,359 750 1,433 979 1,535 1,174 1,617
9.25 166 1,520 232 1,520 351 1,547 454 1,579 636 1,631 867 1,727 1,059 1,794
9.50 125 1,770 141 1,770 263 1,770 358 1,799 542 1,843 772 1,929 961 1,989
9.75 99 2,020 121 2,020 214 2,020 294 2,020 457 2,066 674 2,135 859 2,185
10.00 80 2,270 107 2,270 131 2,270 226 2,270 383 2,270 598 2,339 777 2,395
10.50 64 2,770 87 2,770 107 2,770 128 2,770 263 2,770 448 2,770 616 2,770
11.00 64 3,270 73 3,270 91 3,270 109 3,270 179 3,270 339 3,270 504 3,270
11.50 64 3,770 65 3,770 80 3,770 96 3,770 121 3,770 266 3,770 403 3,770
12.00 64 4,270 64 4,270 72 4,270 87 4,270 109 4,270 186 4,270 312 4,270
12.50 64 4,770 64 4,770 65 4,770 79 4,770 99 4,770 129 4,770 238 4,770
13.00 64 5,270 64 5,270 64 5,270 - - 92 5,270 119 5,270 190 5,270
CPC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,882 93 - - 4,914 93 - - 4,922 98 4,944 117 - -
2.60 4,684 93 - - 4,716 93 - - 4,739 105 4,743 125 - -
2.70 4,484 93 - - 4,518 93 - - 4,538 113 4,540 131 - -
2.80 4,284 93 - - 4,320 93 - - 4,338 119 4,340 142 - -
2.90 4,084 93 4,111 93 4,135 93 - - 4,135 127 4,136 151 - -
3.00 3,884 93 3,911 93 3,935 94 - - 3,931 138 3,927 162 - -
3.10 3,686 93 3,711 93 3,735 102 - - 3,731 149 3,730 175 3,730 199
3.20 3,486 93 3,511 94 3,534 107 3,534 138 3,534 159 3,531 248 3,532 274
3.30 3,286 93 3,311 99 3,332 115 3,336 149 3,336 176 3,378 352 3,403 379
3.40 3,086 93 3,110 107 3,128 126 3,139 166 3,168 248 3,176 404 3,204 439
3.50 2,886 101 2,910 118 2,930 135 2,960 182 2,968 312 2,976 464 3,006 496
3.60 2,686 117 2,708 127 2,732 149 2,760 256 2,767 373 2,815 547 2,848 582
3.70 2,486 138 2,510 143 2,560 166 2,560 326 2,600 463 2,648 630 2,684 668
3.80 2,286 164 2,311 163 2,362 183 2,387 391 2,424 555 2,504 712 2,544 749
3.90 2,086 198 2,132 196 2,184 207 2,210 488 2,248 664 2,349 836 2,395 877
4.00 1,886 243 1,932 240 2,003 290 2,030 582 2,091 770 2,196 935 2,268 977
4.10 1,686 301 1,748 319 1,822 400 1,867 694 1,930 869 2,053 1,050 2,127 1,093
4.20 1,499 373 1,591 400 1,687 500 1,719 825 1,764 994 1,915 1,169 2,012 1,211
4.30 1,295 465 1,415 501 1,499 596 1,562 951 1,634 1,126 1,787 1,298 1,884 1,340
4.40 1,105 557 1,235 617 1,356 716 1,407 1,089 1,498 1,243 1,676 1,427 1,776 1,470
4.50 917 673 1,081 762 1,210 851 1,263 1,229 1,362 1,390 1,564 1,536 1,665 1,579
4.60 759 813 937 902 1,058 998 1,134 1,379 1,234 1,536 1,443 1,694 1,567 1,738
4.70 632 987 787 1,071 938 1,141 1,002 1,540 1,128 1,678 1,344 1,820 1,449 1,859
4.80 530 1,187 672 1,247 814 1,312 877 1,700 1,015 1,836 1,240 1,975 1,395 2,016
4.90 429 1,387 549 1,431 706 1,479 778 1,888 919 1,990 1,150 2,124 1,306 2,163
5.00 344 1,588 448 1,612 620 1,655 694 2,060 826 2,160 1,094 2,279 1,207 2,315
5.25 222 2,088 292 2,088 424 2,116 484 2,511 661 2,594 898 2,691 1,015 2,724
5.50 156 2,588 188 2,588 286 2,588 355 2,972 519 3,034 717 3,111 847 3,141
5.75 121 3,088 159 3,088 191 3,088 270 3,450 360 3,488 589 3,544 723 3,565
6.00 98 3,588 139 3,588 167 3,588 184 3,922 282 3,964 487 4,019 582 4,035
6.25 93 4,088 125 4,088 150 4,088 167 4,424 196 4,435 369 4,455 475 4,462
6.50 93 4,588 114 4,588 138 4,588 150 4,896 180 4,895 296 4,958 400 4,966
6.75 93 5,088 106 5,088 127 5,088 141 5,395 166 5,399 211 5,418 320 5,411
7.00 93 5,588 99 5,588 119 5,588 131 5,900 156 5,907 196 5,926 235 5,926
7.25 93 6,088 94 6,088 113 6,088 125 6,383 150 6,382 187 6,383 220 6,380
7.50 - - - - 106 6,588 - - - - - - - -
7.75 - - - - 102 7,088 - - - - - - - -
8.00 - - - - 98 7,588 - - - - - - - -
8.25 - - - - 94 8,088 - - - - - - - -
CPI (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,913 182 - - 6,946 212 - - 6,946 491 6,946 788 - -
9.50 6,663 182 6,697 246 6,697 245 6,697 372 6,699 596 6,699 874 6,767 1,122
9.75 6,415 182 6,450 286 6,450 316 6,450 429 6,450 667 6,493 984 6,516 1,227
10.00 6,165 182 6,207 335 6,209 385 6,210 519 6,222 763 6,240 1,089 6,313 1,339
10.50 5,665 237 5,707 459 5,707 542 5,707 703 5,718 970 5,792 1,328 5,913 1,588
11.00 5,166 323 5,205 631 5,220 741 5,225 930 5,260 1,238 5,358 1,575 5,533 1,841
11.50 4,667 443 4,719 828 4,731 962 4,752 1,187 4,808 1,501 4,964 1,855 5,212 2,124
12.00 4,171 601 4,219 1,054 4,260 1,252 4,283 1,470 4,378 1,758 4,598 2,134 4,876 2,406
12.50 3,676 799 3,790 1,311 3,846 1,573 3,893 1,773 3,964 2,082 4,256 2,454 4,605 2,725
13.00 3,179 1,010 3,303 1,599 3,399 1,893 3,467 2,104 3,588 2,414 3,949 2,771 4,329 3,052
13.50 2,693 1,252 2,840 1,974 2,969 2,307 3,064 2,457 3,240 2,773 3,645 3,123 4,069 3,391
14.00 2,214 1,530 2,402 2,422 2,566 2,668 2,680 2,834 2,914 3,140 3,388 3,473 3,834 3,741
14.50 1,790 1,855 1,991 2,880 2,199 3,084 2,343 3,230 2,627 3,523 3,136 3,843 3,590 4,094
15.00 1,472 2,301 1,610 3,344 1,866 3,513 2,029 3,644 2,368 3,920 2,913 4,233 3,381 4,478
15.50 1,201 2,803 1,285 3,821 1,555 3,965 1,752 4,068 2,118 4,329 2,695 4,612 3,187 4,857
16.00 971 3,301 1,043 4,330 1,300 4,397 1,512 4,495 1,902 4,748 2,488 5,022 2,975 5,238
16.50 766 3,806 835 4,821 1,065 4,912 1,288 5,005 1,692 5,182 2,315 5,429 2,799 5,647
17.00 589 4,306 655 5,311 866 5,385 1,103 5,464 1,526 5,618 2,136 5,849 2,628 6,061
17.50 463 4,806 517 5,811 705 5,862 940 5,928 1,363 6,069 1,966 6,281 2,465 6,472
18.00 370 5,306 390 6,302 564 6,343 794 6,402 1,215 6,522 1,828 6,716 2,304 6,891
18.50 299 5,806 317 6,800 476 6,833 675 6,882 1,080 6,982 1,682 7,153 2,168 7,325
19.00 249 6,306 264 7,301 351 7,322 574 7,360 958 7,438 1,545 7,603 2,033 7,765
19.50 209 6,806 228 7,795 258 7,809 469 7,835 854 7,912 1,426 8,058 1,897 8,203
20.00 182 7,306 205 8,291 236 8,310 - - 784 8,387 1,314 8,515 1,781 8,645
21.00 182 8,306 182 9,291 206 9,298 - - 616 9,356 1,101 9,449 - -
22.00 - - - - 182 10,284 - - 458 10,322 945 10,398 - -
23.00 - - - - 182 11,275 - - 386 11,304 - - - -
24.00 - - - - 182 12,275 - - 305 12,283 - - - -
25.00 - - - - 182 13,264 - - 216 13,260 - - - -
26.00 - - - - 182 14,266 - - 205 14,274 - - - -
27.00 - - - - 182 15,252 - - 194 15,249 - - - -
28.00 - - - - 182 16,258 - - 185 16,266 - - - -
29.00 - - - - 182 17,244 - - 182 17,244 - - - -
30.00 - - - - 182 18,238 - - 182 18,232 - - - -
CRB (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,710 583 - - 22,134 932 22,159 1,526 22,210 2,279
16.00 20,708 583 - - 21,153 1,144 21,186 1,815 21,226 2,650
16.50 19,707 583 - - 20,131 1,425 20,191 2,120 20,228 3,033
17.00 18,704 686 19,019 775 19,138 1,739 19,195 2,494 19,231 3,420
17.50 17,707 841 18,034 1,040 18,143 2,107 18,254 2,879 18,291 3,875
18.00 16,689 1,034 17,035 1,295 17,154 2,496 17,301 3,332 17,414 4,353
18.50 15,692 1,278 16,047 1,596 16,097 2,925 16,151 3,820 16,593 4,819
19.00 14,693 1,565 14,921 1,957 15,051 3,378 15,265 4,319 15,812 5,376
19.50 13,693 1,903 13,966 2,320 14,106 3,884 14,402 4,876 15,079 5,930
20.00 12,691 2,333 13,020 2,755 13,349 4,423 13,564 5,420 14,360 6,459
21.00 10,685 3,200 11,188 3,727 11,435 5,584 11,997 6,672 13,010 7,714
22.00 8,691 4,214 9,461 4,822 9,773 6,852 10,552 8,016 11,812 9,019
23.00 6,928 5,385 7,950 6,058 8,367 8,199 9,254 9,421 10,714 10,406
24.00 5,534 6,772 6,533 7,445 6,985 9,766 8,100 10,965 9,693 11,883
25.00 4,354 8,514 5,360 9,048 5,752 11,611 7,094 12,581 8,787 13,405
26.00 3,364 10,554 4,336 10,786 4,743 13,415 6,147 14,224 7,925 15,003
27.00 2,522 12,599 3,462 12,672 3,854 15,266 5,381 15,936 7,168 16,655
28.00 1,836 14,619 2,742 14,618 3,166 17,003 4,663 17,790 6,455 18,238
29.00 1,256 16,625 2,124 16,598 2,528 18,999 4,051 19,440 5,806 19,966
30.00 941 18,625 1,632 18,602 2,005 20,889 3,499 21,141 5,252 21,781
31.00 727 20,625 1,265 20,619 1,576 22,896 3,012 23,026 4,697 23,552
32.00 583 22,625 953 22,625 1,226 24,910 2,589 24,892 4,255 25,400
33.00 583 24,625 703 24,625 963 26,911 2,237 26,872 3,808 27,286
34.00 583 26,625 603 26,625 758 28,919 1,931 28,886 3,402 29,163
35.00 583 28,625 583 28,625 623 30,821 1,654 30,881 3,075 30,900
36.00 583 30,625 - - 603 32,801 1,410 32,831 2,730 32,845
37.00 583 32,625 - - 583 34,796 1,211 34,804 2,466 34,955
38.00 - - - - 583 36,784 1,012 36,792 2,230 36,905
39.00 - - - - 583 38,765 890 38,773 - -
40.00 - - - - 583 40,753 767 40,761 - -
41.00 - - - - 583 42,741 683 42,749 - -
42.00 - - - - 583 44,729 663 44,737 - -
43.00 - - - - 583 46,711 643 46,719 - -
44.00 - - - - 583 48,697 623 48,707 - -
45.00 - - - - 583 50,685 603 50,695 - -
CRC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 969 20 - - 982 27 - - 989 46 992 84 - -
3.30 919 20 - - 932 30 - - 938 50 939 99 - -
3.40 869 20 - - 879 31 - - 884 69 884 112 - -
3.50 819 20 825 28 830 34 - - 835 86 835 129 - -
3.60 769 20 774 30 780 36 - - 800 101 805 150 - -
3.70 719 22 724 32 730 39 - - 750 124 755 171 - -
3.80 669 23 675 35 692 43 - - 700 147 717 198 745 240
3.90 619 26 625 39 642 47 657 116 660 167 678 220 704 264
4.00 569 30 575 44 592 52 607 140 619 194 636 247 671 288
4.10 519 35 534 48 551 71 565 168 577 219 601 270 636 316
4.20 469 42 486 55 509 89 523 194 539 242 567 298 607 344
4.30 419 52 442 76 465 106 485 225 503 273 534 326 579 376
4.40 369 67 397 96 426 131 445 255 463 304 502 359 552 409
4.50 323 84 361 122 391 154 415 283 428 337 473 388 525 438
4.60 275 110 323 151 359 182 379 321 398 373 443 425 498 468
4.70 232 136 279 181 325 214 346 356 366 407 417 460 473 504
4.80 186 171 242 218 286 250 311 395 338 442 391 492 452 536
4.90 148 215 213 253 254 281 281 433 308 478 368 527 431 569
5.00 121 260 181 295 225 319 254 474 282 516 341 563 407 607
5.25 67 383 126 404 171 421 193 580 224 617 289 660 364 699
5.50 43 504 80 504 117 522 141 686 178 720 243 758 313 794
5.75 34 629 54 629 81 629 101 804 144 827 205 861 276 895
6.00 28 754 46 754 56 754 79 921 105 937 175 972 240 996
6.25 26 879 40 879 50 879 55 1,033 84 1,053 149 1,081 213 1,106
6.50 23 1,004 36 1,004 46 1,004 51 1,162 59 1,166 122 1,187 188 1,216
6.75 20 1,129 32 1,129 42 1,129 46 1,277 55 1,292 104 1,300 166 1,330
7.00 20 1,254 31 1,254 38 1,254 43 1,400 51 1,400 84 1,427 139 1,433
7.25 - - - - 36 1,379 - - 47 1,532 - - - -
7.50 - - - - 34 1,504 - - - - - - - -
7.75 - - - - 32 1,629 - - - - - - - -
8.00 - - - - 31 1,754 - - - - - - - -
8.25 - - - - 30 1,879 - - - - - - - -
8.50 - - - - 28 2,004 - - - - - - - -
CRG (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,154 51 - - 2,170 55 - - 2,174 84 2,174 100 - -
2.30 2,054 51 - - 2,067 59 - - 2,089 89 2,097 108 - -
2.40 1,954 51 - - 1,968 63 - - 1,988 97 1,996 119 - -
2.50 1,854 51 - - 1,870 68 - - 1,886 107 1,893 128 - -
2.60 1,756 51 1,764 63 1,771 75 - - 1,784 116 1,790 174 - -
2.70 1,656 52 1,672 68 1,672 80 - - 1,678 128 1,678 209 - -
2.80 1,556 59 1,572 73 1,588 88 - - 1,580 171 1,580 247 1,635 307
2.90 1,456 68 1,472 81 1,488 97 1,481 133 1,510 212 1,523 281 1,562 355
3.00 1,356 81 1,372 91 1,388 107 1,403 178 1,410 246 1,448 333 1,486 403
3.10 1,256 97 1,272 101 1,288 120 1,303 217 1,329 300 1,349 379 1,405 445
3.20 1,156 117 1,172 116 1,204 133 1,220 273 1,230 348 1,284 440 1,338 503
3.30 1,056 143 1,072 141 1,118 179 1,134 326 1,160 397 1,214 495 1,270 570
3.40 956 173 986 172 1,030 222 1,046 387 1,074 454 1,141 547 1,218 619
3.50 856 210 896 224 940 278 968 436 996 522 1,075 613 1,156 684
3.60 765 250 820 268 876 332 905 505 926 583 1,008 680 1,096 750
3.70 667 302 733 326 790 385 828 569 865 657 946 742 1,046 817
3.80 571 354 650 393 720 457 752 649 796 722 892 816 993 883
3.90 482 412 573 467 646 523 688 716 729 798 838 890 951 956
4.00 399 491 509 548 579 599 625 800 674 871 785 960 900 1,024
4.10 341 589 441 631 518 679 568 879 621 949 737 1,032 855 1,096
4.20 290 690 381 722 465 762 505 958 562 1,027 694 1,106 817 1,173
4.30 238 789 316 813 409 851 451 1,058 513 1,111 649 1,183 774 1,248
4.40 202 887 278 908 362 936 410 1,144 473 1,195 602 1,266 732 1,321
4.50 172 987 240 1,001 313 1,022 366 1,235 430 1,276 570 1,348 688 1,404
4.60 146 1,087 168 1,087 279 1,113 317 1,315 386 1,365 530 1,427 658 1,486
4.70 127 1,187 153 1,187 218 1,187 283 1,414 359 1,456 491 1,518 623 1,565
4.80 111 1,287 143 1,287 172 1,287 250 1,502 326 1,544 468 1,596 584 1,641
4.90 99 1,387 132 1,387 161 1,387 212 1,587 296 1,631 442 1,682 552 1,731
5.00 - - - - 150 1,487 - - 262 1,718 - - - -
5.25 - - - - 132 1,737 - - 212 1,952 - - - -
5.50 - - - - 117 1,987 - - 158 2,184 - - - -
5.75 - - - - 107 2,237 - - - - - - - -
6.00 - - - - 99 2,487 - - - - - - - -
6.25 - - - - 92 2,737 - - - - - - - -
6.50 - - - - 87 2,987 - - - - - - - -
6.75 - - - - 81 3,237 - - - - - - - -
7.00 - - - - 77 3,487 - - - - - - - -
7.25 - - - - 75 3,737 - - - - - - - -
7.50 - - - - 71 3,987 - - - - - - - -
7.75 - - - - 68 4,237 - - - - - - - -
CRL (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,926 145 4,984 145 5,032 356 - - 5,040 530 5,050 758 5,093 930
17.00 4,676 171 4,755 193 4,783 434 - - 4,799 624 4,807 855 4,890 1,046
17.50 4,426 209 4,506 246 4,536 520 4,540 594 4,559 719 4,569 968 4,697 1,161
18.00 4,173 259 4,255 323 4,284 619 4,297 700 4,298 833 4,353 1,087 4,512 1,282
18.50 3,923 318 4,009 391 4,021 726 4,023 812 4,037 968 4,148 1,227 4,330 1,409
19.00 3,673 392 3,725 476 3,760 839 3,771 929 3,816 1,096 3,952 1,366 4,166 1,547
19.50 3,422 483 3,487 569 3,526 967 3,541 1,059 3,601 1,236 3,770 1,502 4,001 1,714
20.00 3,177 583 3,281 678 3,337 1,101 3,363 1,193 3,390 1,375 3,590 1,644 3,837 1,821
21.00 2,676 799 2,818 920 2,891 1,395 2,929 1,484 2,999 1,692 3,252 1,962 3,545 2,133
22.00 2,180 1,057 2,378 1,185 2,473 1,702 2,528 1,800 2,638 2,031 2,953 2,286 3,267 2,448
23.00 1,734 1,349 1,971 1,508 2,087 2,052 2,155 2,156 2,314 2,367 2,678 2,614 3,017 2,798
24.00 1,383 1,696 1,617 1,852 1,736 2,444 1,828 2,546 2,025 2,737 2,412 2,975 2,775 3,152
25.00 1,088 2,127 1,327 2,238 1,427 2,875 1,535 2,961 1,767 3,145 2,170 3,351 2,560 3,530
26.00 841 2,648 1,070 2,674 1,181 3,320 1,273 3,390 1,519 3,555 1,944 3,750 2,356 3,918
27.00 630 3,150 854 3,164 964 3,814 1,060 3,875 1,320 3,984 1,764 4,163 2,161 4,317
28.00 459 3,655 672 3,651 778 4,285 869 4,337 1,144 4,447 1,580 4,558 1,995 4,732
29.00 314 4,157 523 4,149 624 4,749 704 4,788 991 4,859 1,427 5,041 1,821 5,146
30.00 235 4,657 398 4,652 501 5,239 571 5,258 858 5,338 1,284 5,435 1,679 5,586
31.00 181 5,157 290 5,157 394 5,723 461 5,741 753 5,756 1,174 5,958 1,550 6,024
32.00 145 5,657 222 5,657 306 6,228 383 6,219 647 6,223 1,063 6,350 1,409 6,469
33.00 145 6,157 154 6,157 241 6,729 308 6,722 559 6,719 952 6,821 1,303 6,927
34.00 145 6,657 145 6,657 189 7,213 258 7,213 482 7,215 850 7,294 1,195 7,387
35.00 145 7,157 145 7,157 155 7,703 - - 412 7,706 769 7,708 - -
CSA (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 27,663 664 27,786 664 27,910 664 - - 28,289 664 28,659 716 - -
7.50 26,415 664 26,545 664 26,701 664 - - 27,145 664 27,512 797 - -
7.75 25,169 664 25,305 664 25,445 664 25,607 664 25,836 664 26,341 869 26,351 981
8.00 23,919 664 24,064 664 24,187 664 24,340 664 24,704 722 25,174 942 25,189 1,347
8.25 22,670 664 22,837 664 22,952 664 23,111 664 23,383 805 23,996 1,303 24,020 1,830
8.50 21,421 757 21,587 764 21,756 757 21,917 749 22,266 879 22,824 1,620 22,858 2,113
8.75 20,173 914 20,336 917 20,502 906 20,636 890 21,099 982 21,648 1,930 21,784 2,537
9.00 18,924 1,112 19,083 1,106 19,243 1,091 19,487 1,072 19,926 1,100 20,552 2,370 20,699 3,027
9.25 17,675 1,362 17,843 1,349 17,993 1,330 18,227 1,310 18,747 1,501 19,445 2,869 19,670 3,505
9.50 16,427 1,669 16,602 1,649 16,811 1,631 17,054 1,714 17,566 2,024 18,399 3,386 18,624 4,071
9.75 15,178 2,047 15,385 2,027 15,560 2,013 15,867 2,130 16,502 2,356 17,389 3,934 17,619 4,647
10.00 13,962 2,490 14,121 2,482 14,305 2,515 14,616 2,587 15,254 2,948 16,358 4,648 16,669 5,312
10.50 11,453 3,480 11,695 3,540 11,983 3,630 12,435 3,750 13,195 4,264 14,213 6,048 14,640 6,717
11.00 8,926 4,537 9,293 4,748 9,755 4,868 10,294 5,108 11,243 5,794 12,446 7,619 12,955 8,293
11.50 6,343 5,955 7,048 6,286 7,644 6,466 8,402 6,930 9,470 7,536 10,837 9,301 11,407 9,962
12.00 4,772 8,373 5,220 8,480 5,777 8,691 6,665 9,014 7,841 9,498 9,337 11,151 9,977 11,812
12.50 3,687 10,922 3,940 10,948 4,232 11,041 5,141 11,254 6,389 11,625 7,941 13,094 8,713 13,658
13.00 2,731 13,422 2,877 13,439 3,113 13,544 3,885 13,640 5,115 13,919 6,728 15,239 7,503 15,749
13.50 1,965 15,939 2,041 15,939 2,212 15,939 2,901 15,939 4,123 16,070 5,619 17,085 6,455 17,574
14.00 1,438 18,439 1,501 18,439 1,546 18,439 2,095 18,439 3,255 18,439 4,675 19,231 5,520 19,683
14.50 1,090 20,939 1,144 20,939 1,176 20,939 1,632 20,939 2,570 20,939 3,927 21,419 4,716 21,823
15.00 857 23,439 903 23,439 974 23,439 1,161 23,439 1,997 23,439 3,210 23,439 4,113 24,044
15.50 697 25,939 738 25,939 858 25,939 1,026 25,939 1,598 25,939 2,574 25,939 3,457 25,939
16.00 664 28,439 664 28,439 768 28,439 919 28,439 1,164 28,439 2,244 28,439 2,999 28,439
16.50 664 30,939 664 30,939 697 30,939 834 30,939 1,059 30,939 1,661 30,939 2,536 30,939
17.00 664 33,439 664 33,439 664 33,439 766 33,439 973 33,439 1,237 33,439 2,008 33,439
17.50 664 35,939 664 35,939 664 35,939 709 35,939 899 35,939 1,147 35,939 1,678 35,939
18.00 664 38,439 664 38,439 664 38,439 664 38,439 840 38,439 1,076 38,439 1,247 38,439
18.50 - - - - 664 40,939 - - 788 40,939 - - - -
19.00 - - - - 664 43,439 - - 742 43,439 - - - -
19.50 - - - - 664 45,939 - - - - - - - -
CSE (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,507 134 - - - - - - - -
16.50 - - - - 9,260 134 - - - - - - - -
17.00 - - - - 9,013 134 - - 9,012 134 - - - -
17.50 - - - - 8,763 134 - - 8,763 134 8,762 134 - -
18.00 - - - - 8,520 134 - - 8,518 134 8,518 139 - -
18.50 8,207 134 - - 8,268 134 - - 8,267 134 8,267 161 - -
19.00 7,957 134 - - 8,025 134 - - 8,025 134 8,025 190 - -
19.50 7,707 134 - - 7,772 134 - - 7,771 134 7,771 221 - -
20.00 7,457 134 7,493 134 7,525 134 - - 7,531 139 7,532 269 7,550 388
21.00 6,958 134 6,998 134 7,030 134 7,030 134 7,028 200 7,039 372 7,063 502
22.00 6,460 134 6,498 134 6,533 134 6,533 145 6,532 300 6,531 491 6,548 661
23.00 5,961 134 6,003 134 6,037 149 6,038 243 6,036 421 6,054 647 6,081 826
24.00 5,461 134 5,505 134 5,543 232 5,543 362 5,558 582 5,563 826 5,602 1,017
25.00 4,962 134 5,007 134 5,061 379 5,063 528 5,074 766 5,099 1,027 5,166 1,238
26.00 4,462 147 4,516 147 4,582 566 4,586 731 4,599 1,000 4,654 1,250 4,757 1,464
27.00 3,969 221 4,035 253 4,111 795 4,116 967 4,144 1,220 4,228 1,495 4,368 1,727
28.00 3,466 336 3,559 400 3,704 1,068 3,713 1,230 3,738 1,487 3,825 1,759 4,006 1,998
29.00 2,988 515 3,131 582 3,261 1,357 3,273 1,522 3,299 1,783 3,463 2,060 3,683 2,299
30.00 2,490 728 2,683 811 2,829 1,702 2,848 1,855 2,954 2,140 3,117 2,404 3,382 2,606
31.00 2,004 976 2,255 1,084 2,429 2,117 2,454 2,271 2,558 2,483 2,807 2,699 3,104 2,944
32.00 1,539 1,274 1,859 1,438 2,057 2,474 2,087 2,597 2,251 2,853 2,544 3,096 2,869 3,282
33.00 1,183 1,651 1,506 1,831 1,724 2,886 1,753 2,997 1,922 3,238 2,266 3,467 2,614 3,649
34.00 902 2,137 1,186 2,252 1,418 3,320 1,457 3,413 1,664 3,636 2,018 3,849 2,383 4,018
35.00 674 2,636 916 2,701 1,151 3,756 1,203 3,835 1,444 4,060 1,817 4,249 2,198 4,410
36.00 477 3,138 688 3,171 922 4,282 973 4,350 1,231 4,487 1,637 4,659 2,008 4,805
37.00 321 3,638 507 3,652 725 4,756 784 4,808 1,043 4,928 1,468 5,084 1,830 5,213
38.00 229 4,138 366 4,138 570 5,231 617 5,279 892 5,378 1,306 5,510 1,679 5,634
39.00 169 4,638 267 4,638 439 5,714 497 5,752 756 5,835 1,167 5,955 1,524 6,059
40.00 134 5,138 185 5,138 340 6,202 385 6,231 626 6,298 1,025 6,397 1,387 6,495
41.00 134 5,638 134 5,638 251 6,697 298 6,711 528 6,772 906 6,861 1,270 6,942
42.00 134 6,138 134 6,138 176 7,181 225 7,197 456 7,244 811 7,317 1,142 7,394
CSP (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,635 131 - - 4,661 303 - - - -
4.30 - - - - 4,441 147 - - 4,461 350 - - - -
4.40 4,202 139 4,239 141 4,241 163 - - 4,277 395 4,423 593 4,627 753
4.50 4,002 156 4,039 159 4,041 226 4,042 288 4,093 473 4,265 671 4,474 837
4.60 3,802 178 3,839 179 3,841 284 3,857 340 3,925 545 4,118 736 4,337 902
4.70 3,602 202 3,639 202 3,653 340 3,670 391 3,755 621 3,965 824 4,198 1,022
4.80 3,403 232 3,450 231 3,453 399 3,469 473 3,589 688 3,806 926 4,062 1,106
4.90 3,203 268 3,249 304 3,263 457 3,295 551 3,416 789 3,675 1,012 3,911 1,169
5.00 3,003 313 3,069 372 3,100 540 3,134 633 3,249 865 3,522 1,096 3,795 1,305
5.25 2,506 461 2,596 556 2,642 769 2,696 856 2,868 1,114 3,198 1,357 3,464 1,549
5.50 2,004 679 2,138 787 2,190 1,033 2,280 1,145 2,542 1,399 2,886 1,632 3,185 1,815
5.75 1,508 939 1,713 1,086 1,791 1,336 1,909 1,467 2,231 1,751 2,545 1,936 2,888 2,138
6.00 1,124 1,271 1,356 1,415 1,448 1,719 1,587 1,821 1,909 2,099 2,281 2,318 2,596 2,507
6.25 831 1,709 1,045 1,813 1,136 2,125 1,295 2,220 1,639 2,432 2,069 2,635 2,397 2,805
6.50 610 2,214 797 2,270 886 2,568 1,062 2,641 1,440 2,828 1,848 3,009 2,199 3,171
6.75 415 2,726 589 2,730 682 3,020 854 3,073 1,242 3,234 1,648 3,406 1,991 3,550
7.00 305 3,226 427 3,224 537 3,482 696 3,528 1,069 3,657 1,466 3,809 1,769 3,945
7.25 235 3,726 332 3,726 393 3,962 565 3,994 880 4,105 1,283 4,236 1,598 4,357
7.50 190 4,226 248 4,226 284 4,442 429 4,471 740 4,552 1,134 4,664 1,459 4,777
7.75 158 4,726 166 4,726 211 4,933 323 4,947 650 5,027 1,001 5,105 1,344 5,206
8.00 135 5,226 142 5,226 139 5,421 263 5,435 535 5,483 901 5,559 1,209 5,654
8.25 130 5,726 130 5,726 130 5,921 200 5,922 445 5,973 786 6,029 1,102 6,097
8.50 130 6,226 130 6,226 130 6,409 130 6,421 395 6,443 686 6,498 989 6,561
8.75 130 6,726 130 6,726 130 6,907 - - 299 6,943 601 6,981 893 7,027
9.00 130 7,226 130 7,226 130 7,406 - - 248 7,426 527 7,447 794 7,495
9.25 130 7,726 - - 130 7,905 - - 187 7,910 477 7,929 - -
9.50 130 8,226 - - 130 8,399 - - 130 8,410 393 8,429 - -
CTB (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 1,969 44 - - 1,967 59 - - - -
2.60 1,856 37 - - 1,869 48 - - 1,869 64 1,869 77 - -
2.70 1,756 37 - - 1,770 52 - - 1,770 69 1,770 84 - -
2.80 1,656 37 - - 1,671 57 - - 1,671 76 1,670 92 - -
2.90 1,556 37 1,570 43 1,573 63 - - 1,573 85 1,571 127 - -
3.00 1,456 37 1,470 45 1,481 69 - - 1,484 92 1,488 159 - -
3.10 1,356 37 1,370 48 1,381 77 - - 1,383 130 1,387 191 - -
3.20 1,256 37 1,270 53 1,281 88 1,283 100 1,283 163 1,287 218 1,291 268
3.30 1,156 41 1,169 59 1,181 101 1,181 115 1,181 194 1,185 265 1,191 324
3.40 1,056 47 1,069 65 1,080 116 1,081 155 1,080 240 1,084 319 1,088 363
3.50 956 56 969 73 977 180 979 196 976 298 1,009 372 1,019 424
3.60 856 69 866 83 877 233 877 260 901 350 909 420 940 473
3.70 756 88 767 96 797 294 798 320 815 411 842 479 871 529
3.80 656 113 684 112 697 353 698 376 726 479 755 545 801 593
3.90 561 148 601 176 618 426 621 455 649 544 689 608 745 657
4.00 459 188 516 229 534 509 537 528 575 616 627 676 684 726
4.10 364 240 434 292 455 588 457 606 507 693 566 755 634 794
4.20 278 309 364 353 388 678 392 686 445 769 503 829 587 868
4.30 218 407 288 442 325 759 329 765 389 852 465 903 537 941
4.40 166 507 240 526 256 864 258 885 339 932 409 985 497 1,022
4.50 132 607 188 620 204 964 208 968 288 1,021 373 1,062 453 1,102
4.60 105 707 151 707 166 1,064 172 1,068 260 1,109 338 1,152 419 1,178
4.70 85 807 112 807 125 1,164 131 1,169 218 1,195 296 1,225 387 1,267
4.80 72 907 100 907 112 1,265 119 1,269 186 1,295 274 1,325 348 1,337
4.90 63 1,007 92 1,007 104 1,353 109 1,353 155 1,379 248 1,409 327 1,437
5.00 57 1,107 84 1,107 95 1,451 103 1,453 116 1,479 220 1,489 305 1,521
5.25 47 1,357 71 1,357 80 1,699 88 1,699 101 1,699 156 1,700 232 1,750
5.50 41 1,607 63 1,607 71 1,950 - - 92 1,958 113 1,966 - -
5.75 - - - - 64 2,203 - - - - - - - -
CTC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,294 77 - - 4,293 77 - - - -
2.50 - - - - 4,095 77 - - 4,094 79 4,094 94 - -
2.60 - - - - 3,897 77 - - 3,895 85 3,895 99 - -
2.70 3,681 77 - - 3,707 77 - - 3,714 90 3,727 105 - -
2.80 3,481 77 - - 3,507 77 - - 3,514 95 3,527 111 - -
2.90 3,281 77 - - 3,307 81 - - 3,313 102 3,329 121 - -
3.00 3,081 77 3,106 77 3,107 86 - - 3,113 111 3,129 130 3,199 198
3.10 2,881 77 2,906 77 2,907 93 - - 2,911 121 2,929 141 3,026 250
3.20 2,681 77 2,706 82 2,707 102 2,710 114 2,711 131 2,767 204 2,854 303
3.30 2,481 77 2,506 90 2,507 113 2,510 126 2,511 192 2,598 298 2,706 354
3.40 2,281 86 2,305 101 2,306 125 2,309 139 2,346 251 2,426 350 2,551 435
3.50 2,081 102 2,105 111 2,105 139 2,107 204 2,146 306 2,273 431 2,399 508
3.60 1,881 122 1,903 125 1,905 159 1,935 264 1,995 387 2,115 507 2,266 588
3.70 1,681 151 1,725 150 1,729 270 1,735 323 1,815 468 1,977 583 2,127 679
3.80 1,481 191 1,539 216 1,546 334 1,555 412 1,674 569 1,838 681 1,991 780
3.90 1,286 247 1,353 284 1,362 429 1,391 500 1,529 669 1,710 773 1,865 868
4.00 1,085 321 1,178 380 1,203 543 1,254 631 1,377 789 1,587 910 1,745 1,001
4.10 894 413 998 479 1,028 673 1,095 753 1,263 917 1,454 1,038 1,631 1,109
4.20 708 541 844 617 894 817 969 889 1,142 1,032 1,342 1,164 1,507 1,250
4.30 560 681 718 768 757 958 838 1,025 1,005 1,176 1,209 1,271 1,415 1,358
4.40 432 866 571 945 633 1,138 722 1,189 896 1,319 1,126 1,409 1,298 1,493
4.50 344 1,066 455 1,116 524 1,302 624 1,349 808 1,458 1,030 1,550 1,206 1,631
4.60 262 1,265 360 1,285 409 1,477 524 1,522 720 1,633 940 1,698 1,101 1,783
4.70 210 1,465 296 1,475 351 1,663 440 1,693 650 1,782 862 1,870 1,046 1,930
4.80 172 1,665 232 1,665 292 1,849 387 1,875 580 1,949 794 2,014 967 2,079
4.90 145 1,865 162 1,865 230 2,031 338 2,058 511 2,131 708 2,198 900 2,242
5.00 125 2,065 147 2,065 162 2,231 282 2,238 431 2,294 666 2,359 821 2,401
5.25 93 2,565 122 2,565 138 2,709 156 2,710 331 2,750 492 2,791 654 2,835
5.50 77 3,065 106 3,065 119 3,210 135 3,213 222 3,221 396 3,263 537 3,281
5.75 77 3,565 94 3,565 106 3,710 - - 149 3,722 295 3,729 - -
CTS (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 4,321 160 4,354 161 4,391 160 4,394 309 4,405 399 4,443 596 4,523 752
9.00 4,071 193 4,104 194 4,148 220 4,151 381 4,162 477 4,222 681 4,316 854
9.25 3,822 236 3,860 234 3,904 298 3,908 467 3,931 570 3,998 806 4,125 965
9.50 3,572 286 3,614 308 3,668 358 3,673 554 3,693 682 3,791 917 3,940 1,075
9.75 3,322 351 3,368 383 3,436 449 3,442 662 3,466 796 3,582 1,043 3,754 1,202
10.00 3,074 428 3,152 475 3,237 540 3,253 781 3,266 929 3,390 1,179 3,584 1,344
10.50 2,576 623 2,676 685 2,788 758 2,799 1,044 2,823 1,202 3,024 1,450 3,246 1,616
11.00 2,073 853 2,216 949 2,345 1,023 2,371 1,356 2,436 1,529 2,677 1,747 2,953 1,923
11.50 1,576 1,131 1,789 1,257 1,935 1,335 1,982 1,696 2,083 1,867 2,365 2,086 2,669 2,252
12.00 1,214 1,468 1,394 1,594 1,571 1,685 1,627 2,090 1,789 2,219 2,124 2,426 2,451 2,565
12.50 927 1,935 1,095 1,991 1,261 2,097 1,317 2,511 1,496 2,648 1,846 2,822 2,171 2,977
13.00 691 2,443 853 2,469 988 2,545 1,050 2,958 1,235 3,068 1,617 3,226 1,958 3,362
13.50 505 2,955 639 2,953 769 2,984 823 3,425 1,029 3,509 1,439 3,646 1,753 3,770
14.00 354 3,455 470 3,450 596 3,462 630 3,894 855 3,954 1,258 4,076 1,569 4,179
14.50 264 3,955 357 3,955 455 3,954 484 4,367 698 4,419 1,101 4,518 1,410 4,614
15.00 204 4,455 250 4,455 349 4,455 382 4,848 564 4,885 953 4,968 1,252 5,047
15.50 162 4,955 172 4,955 242 4,955 274 5,337 457 5,363 821 5,433 1,120 5,498
16.00 135 5,455 141 5,455 182 5,455 182 5,822 365 5,842 706 5,901 1,006 5,955
16.50 135 5,955 135 5,955 135 5,955 135 6,314 293 6,326 600 6,369 890 6,424
17.00 135 6,455 135 6,455 135 6,455 135 6,806 248 6,816 515 6,850 789 6,887
17.50 135 6,955 135 6,955 135 6,955 135 7,298 204 7,308 440 7,333 706 7,368
18.00 135 7,455 135 7,455 135 7,455 - - 159 7,799 373 7,813 628 7,840
18.50 135 7,955 135 7,955 135 7,955 - - 135 8,288 315 8,303 562 8,330
19.00 135 8,455 135 8,455 135 8,455 - - 135 8,789 273 8,792 480 8,807
19.50 135 8,955 135 8,955 135 8,955 - - 135 9,278 239 9,280 428 9,297
20.00 135 9,455 135 9,455 135 9,455 - - 135 9,772 197 9,782 - -
21.00 135 10,455 - - 135 10,455 - - 135 10,763 149 10,756 - -
22.00 135 11,455 - - 135 11,455 - - 135 11,753 135 11,748 - -
23.00 - - - - 135 12,455 - - 135 12,749 - - - -
DFM (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,848 222 2,860 223 2,873 222 2,892 219 2,916 216 2,990 212 3,054 270
1.95 2,748 244 2,760 244 2,773 243 2,792 242 2,829 239 2,890 264 2,972 312
2.00 2,648 270 2,661 270 2,674 268 2,692 266 2,729 262 2,806 312 2,888 355
2.10 2,449 327 2,462 325 2,476 324 2,502 321 2,542 341 2,637 401 2,721 439
2.20 2,249 395 2,264 392 2,281 391 2,312 407 2,354 440 2,466 491 2,569 524
2.30 2,049 469 2,064 469 2,088 481 2,120 509 2,177 521 2,293 581 2,398 628
2.40 1,845 549 1,865 561 1,893 585 1,937 597 1,999 621 2,136 674 2,263 733
2.50 1,641 629 1,679 665 1,704 689 1,777 713 1,832 737 1,992 786 2,124 841
2.60 1,439 720 1,485 769 1,523 793 1,592 817 1,679 853 1,848 913 1,984 969
2.70 1,232 824 1,296 884 1,352 908 1,429 932 1,524 981 1,701 1,053 1,841 1,111
2.80 1,040 940 1,134 1,012 1,194 1,036 1,280 1,072 1,366 1,108 1,571 1,193 1,716 1,239
2.90 900 1,085 995 1,152 1,040 1,176 1,130 1,212 1,240 1,260 1,458 1,320 1,609 1,394
3.00 798 1,305 882 1,304 930 1,340 998 1,364 1,114 1,412 1,323 1,460 1,500 1,540
3.10 694 1,512 769 1,499 806 1,508 877 1,528 1,006 1,564 1,206 1,644 1,391 1,708
3.20 602 1,718 671 1,703 711 1,707 789 1,719 898 1,740 1,108 1,818 1,302 1,868
3.30 526 1,918 572 1,907 617 1,905 682 1,915 787 1,931 1,010 1,991 1,187 2,036
3.40 458 2,118 492 2,112 544 2,108 594 2,109 701 2,121 910 2,164 1,119 2,205
3.50 400 2,318 408 2,318 472 2,312 529 2,309 613 2,313 833 2,348 1,025 2,389
3.60 351 2,518 359 2,518 400 2,518 437 2,512 528 2,512 785 2,535 954 2,569
3.70 309 2,718 319 2,718 324 2,718 369 2,718 469 2,712 706 2,728 883 2,753
3.80 276 2,918 284 2,918 289 2,918 295 2,918 413 2,918 626 2,924 812 2,935
3.90 250 3,118 258 3,118 262 3,118 266 3,118 356 3,118 577 3,118 737 3,128
4.00 226 3,318 234 3,318 238 3,318 242 3,318 295 3,318 528 3,314 693 3,321
4.10 207 3,518 215 3,518 218 3,518 222 3,518 227 3,518 477 3,518 648 3,517
4.20 191 3,718 198 3,718 202 3,718 204 3,718 210 3,718 425 3,718 602 3,717
4.30 176 3,918 184 3,918 187 3,918 - - 195 3,918 372 3,918 557 3,918
4.40 166 4,118 172 4,118 175 4,118 - - 182 4,118 316 4,118 512 4,118
4.50 155 4,318 162 4,318 164 4,318 - - 170 4,318 254 4,318 464 4,318
4.60 146 4,518 153 4,518 155 4,518 - - 160 4,518 178 4,518 415 4,518
4.70 138 4,718 - - 147 4,718 - - 153 4,718 172 4,718 - -
4.80 131 4,918 - - 141 4,918 - - 145 4,918 166 4,918 - -
4.90 - - - - 134 5,118 - - 139 5,118 162 5,118 - -
5.00 - - - - 129 5,318 - - - - - - - -
EVG (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 31 306 38 306 42 306 46 307 51 351 57 357 61
0.10 205 50 206 63 246 70 253 77 285 105 315 115 323 138
0.15 125 82 162 114 193 139 223 147 236 174 290 202 316 223
0.20 85 165 109 193 147 217 182 239 220 267 259 295 290 317
0.25 75 265 99 294 115 302 157 327 199 341 242 385 275 407
0.30 70 365 94 365 110 403 123 411 173 442 220 473 258 496
0.35 66 465 91 465 106 465 119 511 141 525 196 558 238 584
0.40 63 565 89 565 103 565 117 565 138 625 163 659 214 684
0.45 62 665 86 665 101 665 115 665 135 665 160 739 180 770
0.50 61 765 85 765 99 765 113 765 134 765 159 839 179 871
0.55 59 865 83 865 98 865 111 865 131 865 158 940 178 951
0.60 58 965 82 965 97 965 110 965 130 965 156 1,040 176 1,051
0.65 57 1,065 - - 95 1,065 - - 130 1,065 155 1,065 - -
0.70 57 1,165 - - 94 1,165 - - 129 1,165 154 1,165 - -
0.75 - - - - 94 1,265 - - 127 1,265 - - - -
0.80 - - - - 93 1,365 - - 127 1,365 - - - -
0.85 - - - - 93 1,465 - - 126 1,465 - - - -
0.90 - - - - 91 1,565 - - 125 1,565 - - - -
0.95 - - - - 91 1,665 - - 125 1,665 - - - -
1.00 - - - - 90 1,765 - - 125 1,765 - - - -
1.05 - - - - 90 1,865 - - 123 1,865 - - - -
1.10 - - - - 90 1,965 - - 123 1,965 - - - -
1.15 - - - - 89 2,065 - - 122 2,065 - - - -
1.20 - - - - 89 2,165 - - 122 2,165 - - - -
1.25 - - - - 89 2,265 - - 122 2,265 - - - -
1.30 - - - - 89 2,365 - - - - - - - -
1.35 - - - - 87 2,465 - - - - - - - -
1.40 - - - - 87 2,565 - - - - - - - -
1.45 - - - - 87 2,665 - - - - - - - -
1.50 - - - - 87 2,765 - - - - - - - -
1.55 - - - - 87 2,865 - - - - - - - -
1.60 - - - - 86 2,965 - - - - - - - -
1.65 - - - - 86 3,065 - - - - - - - -
1.70 - - - - 86 3,165 - - - - - - - -
1.75 - - - - 86 3,265 - - - - - - - -
1.80 - - - - 86 3,365 - - - - - - - -
1.85 - - - - 86 3,465 - - - - - - - -
1.90 - - - - 86 3,565 - - - - - - - -
1.95 - - - - 85 3,665 - - - - - - - -
2.00 - - - - 85 3,765 - - - - - - - -
2.10 - - - - 85 3,965 - - - - - - - -
2.20 - - - - 85 4,165 - - - - - - - -
2.30 - - - - 85 4,365 - - - - - - - -
2.40 - - - - 83 4,565 - - - - - - - -
2.50 - - - - 83 4,765 - - - - - - - -
2.60 - - - - 83 4,965 - - - - - - - -
2.70 - - - - 83 5,165 - - - - - - - -
2.80 - - - - 83 5,365 - - - - - - - -
2.90 - - - - 83 5,565 - - - - - - - -
3.00 - - - - 82 5,765 - - - - - - - -
3.10 - - - - 82 5,965 - - - - - - - -
3.20 - - - - 82 6,165 - - - - - - - -
GAC (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,953 196 5,980 200 5,990 235 5,989 234 5,988 230 6,010 386 6,048 537
2.20 5,553 231 5,582 234 5,593 278 5,592 276 5,600 342 5,641 485 5,725 680
2.30 5,154 275 5,185 278 5,198 333 5,198 331 5,201 451 5,274 642 5,396 836
2.40 4,756 331 4,793 332 4,800 405 4,800 463 4,825 561 4,900 797 5,096 969
2.50 4,350 405 4,393 404 4,400 598 4,418 641 4,449 766 4,560 946 4,769 1,171
2.60 3,950 500 3,993 496 4,016 738 4,016 813 4,069 922 4,253 1,142 4,501 1,347
2.70 3,549 621 3,604 657 3,632 920 3,653 986 3,743 1,086 3,977 1,343 4,241 1,546
2.80 3,149 764 3,232 852 3,264 1,106 3,291 1,198 3,391 1,331 3,665 1,570 3,971 1,760
2.90 2,749 948 2,859 1,049 2,873 1,324 2,952 1,409 3,091 1,580 3,428 1,819 3,701 2,039
3.00 2,341 1,156 2,480 1,276 2,520 1,573 2,580 1,653 2,792 1,821 3,143 2,073 3,468 2,253
3.10 1,940 1,387 2,143 1,532 2,191 1,849 2,291 1,926 2,535 2,105 2,904 2,354 3,271 2,524
3.20 1,652 1,643 1,849 1,787 1,923 2,123 2,006 2,230 2,257 2,416 2,688 2,645 3,032 2,813
3.30 1,398 1,947 1,576 2,091 1,637 2,458 1,750 2,581 2,034 2,719 2,489 2,918 2,839 3,105
3.40 1,168 2,300 1,358 2,419 1,393 2,808 1,488 2,898 1,845 3,035 2,305 3,242 2,663 3,398
3.50 964 2,708 1,144 2,763 1,216 3,184 1,323 3,242 1,654 3,362 2,107 3,543 2,471 3,720
3.60 788 3,118 963 3,131 1,043 3,536 1,115 3,611 1,464 3,703 1,916 3,896 2,306 4,010
3.70 662 3,532 779 3,520 872 3,925 996 3,973 1,320 4,057 1,756 4,219 2,130 4,362
3.80 560 3,932 641 3,921 750 4,297 837 4,339 1,172 4,420 1,617 4,573 2,025 4,683
3.90 480 4,332 496 4,322 630 4,699 677 4,725 1,028 4,800 1,481 4,925 1,846 5,027
4.00 417 4,732 432 4,732 510 5,084 566 5,106 935 5,159 1,359 5,275 1,717 5,379
4.10 368 5,132 383 5,132 380 5,472 452 5,490 785 5,539 1,216 5,627 1,612 5,729
4.20 329 5,532 343 5,532 341 5,870 332 5,890 684 5,918 1,142 6,004 1,473 6,071
4.30 298 5,932 311 5,932 309 6,269 302 6,273 596 6,320 1,062 6,377 1,390 6,448
4.40 272 6,332 284 6,332 282 6,657 - - 488 6,697 917 6,754 1,280 6,825
4.50 251 6,732 - - 260 7,053 - - 387 7,077 834 7,129 - -
4.60 - - - - 243 7,452 - - 260 7,476 752 7,504 - -
4.70 - - - - 226 7,850 - - 251 7,876 - - - -
4.80 - - - - 214 8,248 - - 240 8,253 - - - -
4.90 - - - - 203 8,646 - - 231 8,652 - - - -
5.00 - - - - 194 9,045 - - 226 9,052 - - - -
5.25 - - - - 192 10,042 - - 212 10,049 - - - -
5.50 - - - - 192 11,032 - - - - - - - -
5.75 - - - - 192 12,024 - - - - - - - -
6.00 - - - - 192 13,014 - - - - - - - -
6.25 - - - - 192 14,012 - - - - - - - -
6.50 - - - - 192 15,009 - - - - - - - -
6.75 - - - - 192 16,005 - - - - - - - -
7.00 - - - - 192 16,993 - - - - - - - -
7.25 - - - - 192 17,985 - - - - - - - -
GAH (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 31,852 490 - - 31,858 490 - - - -
4.10 - - - - 31,352 490 - - 31,358 490 - - - -
4.20 - - - - 30,852 490 - - 30,857 490 - - - -
4.30 - - - - 30,350 490 - - 30,354 490 - - - -
4.40 - - - - 29,903 490 - - 29,853 490 - - - -
4.50 - - - - 29,407 490 - - 29,357 490 - - - -
4.60 - - - - 28,912 490 - - 28,861 490 - - - -
4.70 - - - - 28,416 490 - - 28,366 490 - - - -
4.80 - - - - 27,920 490 - - 27,870 490 - - - -
4.90 - - - - 27,425 490 - - 27,376 490 - - - -
5.00 26,766 490 26,848 490 26,880 490 - - 26,880 490 27,006 540 - -
5.25 25,518 490 25,599 490 25,650 490 - - 25,664 490 25,816 590 - -
5.50 24,271 490 24,353 490 24,402 490 - - 24,410 490 24,630 726 - -
5.75 23,008 490 23,112 490 23,164 490 - - 23,278 540 23,494 879 - -
6.00 21,761 490 21,872 490 21,925 490 - - 22,074 620 22,402 1,211 23,146 1,630
6.25 20,514 490 20,664 490 20,720 490 - - 20,880 797 21,372 1,543 22,105 2,000
6.50 19,268 490 19,423 490 19,464 490 - - 19,680 1,068 20,258 1,841 20,550 2,375
6.75 18,020 490 18,183 490 18,226 490 18,208 728 18,515 1,400 19,206 2,231 19,615 2,798
7.00 16,773 490 16,941 490 16,970 793 16,952 1,117 17,410 1,742 18,212 2,667 18,700 3,298
7.25 15,527 587 15,683 589 15,716 1,095 15,742 1,413 16,190 2,141 17,258 3,164 17,797 3,809
7.50 14,275 740 14,461 862 14,562 1,407 14,651 1,847 15,024 2,624 16,324 3,654 16,941 4,375
7.75 13,025 951 13,238 1,233 13,377 1,792 13,511 2,270 13,977 3,199 15,348 4,259 16,081 4,932
8.00 11,777 1,239 12,070 1,602 12,258 2,302 12,444 2,842 13,027 3,770 14,423 4,775 15,303 5,585
8.25 10,531 1,676 10,896 2,049 11,127 2,861 11,360 3,451 12,076 4,401 13,434 5,493 14,509 6,195
8.50 9,279 2,150 9,742 2,611 9,987 3,496 10,315 4,120 11,195 5,047 12,588 6,103 13,728 6,857
8.75 8,029 2,727 8,642 3,221 8,986 4,245 9,327 4,870 10,340 5,789 11,848 6,855 13,031 7,573
9.00 6,857 3,376 7,596 3,919 8,012 5,071 8,419 5,638 9,513 6,558 11,145 7,613 12,332 8,333
9.25 5,648 4,115 6,650 4,729 7,147 5,937 7,612 6,504 8,797 7,378 10,462 8,422 11,703 9,132
9.50 4,763 5,004 5,734 5,577 6,264 6,838 6,832 7,347 8,088 8,185 9,808 9,228 11,106 9,999
9.75 3,970 5,954 4,941 6,524 5,528 7,868 6,144 8,332 7,410 9,068 9,205 10,033 10,456 10,803
10.00 3,275 7,075 4,190 7,601 4,824 8,865 5,495 9,351 6,666 10,006 8,628 10,983 9,875 11,668
10.50 2,161 9,574 2,965 9,781 3,618 10,949 4,370 11,312 5,685 11,965 7,633 12,891 8,837 13,490
11.00 1,285 12,103 2,068 12,142 2,630 13,212 3,396 13,507 4,798 14,054 6,617 14,863 7,863 15,379
11.50 875 14,620 1,369 14,663 1,892 15,544 2,602 15,758 3,930 16,196 5,715 16,926 7,040 17,424
12.00 639 17,135 949 17,176 1,333 18,182 1,937 18,279 3,222 18,625 5,041 19,206 6,348 19,486
12.50 495 19,640 678 19,716 992 20,491 1,534 20,639 2,625 20,966 4,286 21,317 5,522 21,653
13.00 490 22,148 490 22,196 634 22,931 1,123 23,037 2,111 23,441 3,710 23,685 4,891 23,840
13.50 490 24,658 490 24,703 490 25,499 801 25,535 1,739 25,923 3,188 26,371 4,343 26,438
14.00 490 27,167 490 27,209 490 28,002 605 28,079 1,360 28,247 2,780 28,343 3,811 28,414
14.50 - - - - 490 30,426 - - 1,101 30,707 - - - -
15.00 - - - - 490 32,888 - - 902 32,956 - - - -
15.50 - - - - 490 35,387 - - 761 35,457 - - - -
16.00 - - - - 490 37,885 - - 566 37,958 - - - -
16.50 - - - - 490 40,355 - - 490 40,416 - - - -
17.00 - - - - 490 42,854 - - 490 42,915 - - - -
17.50 - - - - 490 45,353 - - 490 45,415 - - - -
18.00 - - - - 490 47,851 - - 490 47,915 - - - -
GHL (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,874 223 9,916 223 9,917 223 - - 9,921 223 9,921 223 - -
4.70 9,674 223 9,716 223 9,717 223 - - 9,721 223 9,720 274 - -
4.80 9,474 223 9,516 223 9,517 223 - - 9,520 223 9,518 341 - -
4.90 9,274 223 9,316 223 9,316 223 - - 9,318 223 9,314 401 - -
5.00 9,076 223 9,116 223 9,117 223 - - 9,117 263 9,114 460 - -
5.25 8,576 223 8,616 223 8,621 223 - - 8,621 347 8,654 581 - -
5.50 8,077 223 8,117 223 8,125 231 - - 8,125 433 8,153 743 8,276 982
5.75 7,578 223 7,621 223 7,637 336 7,641 424 7,645 604 7,720 914 7,863 1,182
6.00 7,080 259 7,133 262 7,137 444 7,161 597 7,170 763 7,268 1,096 7,491 1,380
6.25 6,581 324 6,648 324 6,654 590 6,677 755 6,697 931 6,844 1,296 7,117 1,589
6.50 6,082 409 6,161 454 6,170 766 6,197 954 6,234 1,136 6,440 1,545 6,773 1,836
6.75 5,584 522 5,686 622 5,698 986 5,745 1,179 5,792 1,379 6,073 1,782 6,430 2,073
7.00 5,084 667 5,209 812 5,237 1,205 5,302 1,435 5,380 1,636 5,705 2,049 6,126 2,366
7.25 4,584 843 4,755 1,005 4,788 1,461 4,869 1,716 4,970 1,909 5,380 2,322 5,813 2,638
7.50 4,087 1,064 4,308 1,240 4,345 1,709 4,451 2,014 4,593 2,215 5,048 2,616 5,502 2,932
7.75 3,588 1,287 3,843 1,494 3,956 2,071 4,081 2,347 4,235 2,525 4,758 2,947 5,237 3,249
8.00 3,098 1,547 3,426 1,780 3,568 2,435 3,655 2,671 3,913 2,859 4,463 3,258 4,964 3,578
8.25 2,614 1,842 3,047 2,095 3,153 2,807 3,340 3,004 3,588 3,209 4,191 3,609 4,694 3,913
8.50 2,239 2,150 2,750 2,427 2,789 3,186 3,013 3,404 3,303 3,573 3,933 3,954 4,460 4,259
8.75 1,896 2,554 2,360 2,808 2,468 3,598 2,702 3,787 3,025 3,963 3,686 4,321 4,227 4,620
9.00 1,616 3,003 2,056 3,242 2,169 4,035 2,425 4,194 2,769 4,348 3,436 4,700 3,988 4,986
9.25 1,362 3,500 1,767 3,679 1,888 4,458 2,188 4,619 2,526 4,750 3,242 5,095 3,796 5,364
9.50 1,124 4,003 1,519 4,134 1,659 4,883 1,944 5,028 2,347 5,160 3,027 5,475 3,600 5,753
9.75 941 4,510 1,296 4,595 1,433 5,325 1,757 5,467 2,103 5,599 2,823 5,900 3,382 6,135
10.00 772 5,017 1,097 5,069 1,253 5,788 1,549 5,909 1,927 6,023 2,608 6,297 3,204 6,541
10.50 509 6,017 774 6,033 928 6,735 1,237 6,824 1,587 6,915 2,295 7,156 2,858 7,373
11.00 372 7,017 549 7,017 677 7,688 992 7,758 1,316 7,826 1,996 8,024 2,565 8,224
11.50 286 8,017 368 8,017 512 8,662 770 8,702 1,068 8,762 1,730 8,936 2,287 9,102
12.00 230 9,017 243 9,017 343 9,634 577 9,676 863 9,714 1,501 9,846 2,020 10,001
12.50 223 10,017 223 10,017 227 10,618 420 10,642 734 10,677 1,305 10,793 1,824 10,908
13.00 223 11,017 223 11,017 223 11,601 - - 592 11,634 1,131 11,730 1,618 11,825
13.50 223 12,017 223 12,017 223 12,601 - - 445 12,613 962 12,689 1,456 12,785
14.00 - - - - 223 13,582 - - 344 13,614 - - - -
14.50 - - - - 223 14,581 - - 234 14,588 - - - -
15.00 - - - - 223 15,581 - - 226 15,590 - - - -
15.50 - - - - 223 16,565 - - 223 16,561 - - - -
16.00 - - - - 223 17,561 - - 223 17,565 - - - -
16.50 - - - - 223 18,561 - - 223 18,570 - - - -
17.00 - - - - 223 19,548 - - - - - - - -
17.50 - - - - 223 20,541 - - - - - - - -
GLI (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,031 111 3,042 111 3,059 140 - - 3,072 248 3,113 348 - -
15.50 2,931 129 2,944 129 2,962 166 - - 2,978 284 3,028 392 - -
16.00 2,831 150 2,844 159 2,865 196 - - 2,886 320 2,944 438 - -
16.50 2,731 174 2,746 194 2,770 226 - - 2,795 358 2,864 479 - -
17.00 2,632 202 2,648 222 2,677 263 - - 2,706 401 2,786 527 - -
17.50 2,532 233 2,550 259 2,583 298 2,589 383 2,617 444 2,709 580 2,823 690
18.00 2,432 266 2,452 295 2,489 335 2,495 424 2,532 489 2,634 629 2,758 743
18.50 2,332 305 2,356 335 2,398 375 2,406 470 2,449 537 2,563 681 2,691 795
19.00 2,232 345 2,259 375 2,308 419 2,317 517 2,366 586 2,493 746 2,627 855
19.50 2,132 385 2,165 419 2,220 468 2,228 573 2,284 645 2,424 800 2,567 906
20.00 2,032 428 2,070 466 2,133 517 2,144 627 2,207 701 2,353 859 2,509 961
21.00 1,832 517 1,885 565 1,962 620 1,975 738 2,057 822 2,229 965 2,390 1,095
22.00 1,632 613 1,706 672 1,797 734 1,817 859 1,912 955 2,105 1,094 2,277 1,231
23.00 1,435 719 1,534 791 1,641 856 1,666 984 1,778 1,089 1,989 1,240 2,175 1,363
24.00 1,248 838 1,378 919 1,493 987 1,524 1,116 1,650 1,229 1,881 1,382 2,072 1,501
25.00 1,091 963 1,217 1,050 1,338 1,127 1,401 1,255 1,532 1,371 1,770 1,529 1,975 1,649
26.00 953 1,109 1,079 1,190 1,208 1,275 1,270 1,404 1,417 1,525 1,677 1,674 1,886 1,795
27.00 830 1,262 956 1,342 1,089 1,414 1,154 1,578 1,318 1,682 1,585 1,832 1,799 1,945
28.00 719 1,447 833 1,509 979 1,574 1,047 1,746 1,215 1,847 1,490 1,990 1,708 2,103
29.00 620 1,651 734 1,685 875 1,746 945 1,923 1,147 2,016 1,412 2,149 1,634 2,262
30.00 532 1,855 646 1,876 782 1,926 855 2,098 1,058 2,184 1,336 2,316 1,561 2,421
31.00 451 2,059 565 2,069 694 2,112 775 2,279 977 2,362 1,256 2,486 1,488 2,584
32.00 378 2,261 492 2,265 616 2,298 700 2,463 906 2,537 1,187 2,654 1,412 2,752
33.00 311 2,464 426 2,463 553 2,489 627 2,648 822 2,715 1,125 2,825 1,354 2,923
34.00 256 2,664 369 2,661 491 2,680 564 2,836 756 2,899 1,057 3,001 1,296 3,094
35.00 208 2,865 316 2,861 433 2,874 495 3,024 702 3,081 993 3,180 1,235 3,263
36.00 164 3,065 270 3,063 381 3,070 449 3,215 646 3,266 942 3,358 1,171 3,440
37.00 138 3,265 235 3,263 336 3,267 397 3,405 592 3,455 890 3,538 1,121 3,619
38.00 119 3,465 - - 299 3,464 - - 551 3,642 840 3,722 - -
39.00 - - - - 265 3,664 - - 506 3,829 - - - -
40.00 - - - - 231 3,863 - - 463 4,022 - - - -
41.00 - - - - 200 4,064 - - 430 4,213 - - - -
42.00 - - - - 176 4,264 - - 400 4,405 - - - -
43.00 - - - - 156 4,465 - - 363 4,596 - - - -
44.00 - - - - 137 4,665 - - 332 4,791 - - - -
45.00 - - - - 117 4,865 - - 312 4,985 - - - -
46.00 - - - - 106 5,065 - - 289 5,180 - - - -
47.00 - - - - 104 5,265 - - 261 5,373 - - - -
48.00 - - - - 102 5,465 - - 238 5,568 - - - -
49.00 - - - - 100 5,665 - - 224 5,764 - - - -
50.00 - - - - 98 5,865 - - - - - - - -
52.50 - - - - 96 6,365 - - - - - - - -
55.00 - - - - 96 6,865 - - - - - - - -
57.50 - - - - 96 7,365 - - - - - - - -
60.00 - - - - 96 7,865 - - - - - - - -
62.50 - - - - 96 8,365 - - - - - - - -
65.00 - - - - 96 8,865 - - - - - - - -
67.50 - - - - 96 9,365 - - - - - - - -
70.00 - - - - 96 9,865 - - - - - - - -
72.50 - - - - 96 10,365 - - - - - - - -
75.00 - - - - 96 10,865 - - - - - - - -
77.50 - - - - 96 11,365 - - - - - - - -
80.00 - - - - 96 11,865 - - - - - - - -
GLX (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,024 327 - - 17,204 327 - - 17,599 413 17,872 884 - -
27.00 16,026 327 16,123 327 16,217 327 16,362 337 16,666 569 17,024 1,114 17,615 1,540
28.00 15,029 327 15,136 327 15,248 327 15,405 357 15,751 744 16,188 1,354 16,803 1,848
29.00 14,030 327 14,134 327 14,274 337 14,459 451 14,859 975 15,376 1,651 16,061 2,162
30.00 13,030 327 13,144 327 13,299 367 13,522 655 13,984 1,225 14,581 1,984 15,314 2,579
31.00 12,033 327 12,170 337 12,346 528 12,615 874 13,134 1,532 13,821 2,358 14,607 2,955
32.00 11,036 345 11,190 432 11,420 742 11,722 1,166 12,302 1,866 13,069 2,720 13,914 3,385
33.00 10,038 484 10,236 663 10,497 1,020 10,852 1,468 11,515 2,243 12,361 3,145 13,227 3,838
34.00 9,039 686 9,291 935 9,613 1,361 10,020 1,840 10,742 2,647 11,652 3,569 12,606 4,258
35.00 8,042 975 8,369 1,285 8,751 1,751 9,205 2,276 10,004 3,091 11,016 4,033 11,976 4,791
36.00 7,052 1,370 7,473 1,688 7,922 2,214 8,432 2,739 9,292 3,597 10,367 4,565 11,363 5,265
37.00 6,080 1,819 6,669 2,167 7,223 2,750 7,800 3,269 8,751 4,092 9,954 5,059 11,021 5,800
38.00 5,110 2,314 5,835 2,765 6,441 3,330 7,066 3,841 8,083 4,692 9,346 5,626 10,413 6,359
39.00 4,178 2,887 5,087 3,440 5,738 3,967 6,409 4,454 7,461 5,261 8,743 6,219 9,866 6,962
40.00 3,355 3,563 4,326 4,165 5,019 4,651 5,707 5,141 6,882 5,920 8,239 6,828 9,359 7,538
41.00 2,738 4,377 3,706 4,967 4,463 5,343 5,195 5,830 6,288 6,585 7,713 7,495 8,859 8,182
42.00 2,191 5,376 3,111 5,771 3,893 6,176 4,652 6,615 5,793 7,296 7,205 8,179 8,359 8,898
43.00 1,729 6,370 2,574 6,673 3,370 7,014 4,136 7,380 5,309 8,049 6,762 8,876 7,935 9,536
44.00 1,322 7,369 2,106 7,553 2,902 7,837 3,674 8,165 4,843 8,822 6,319 9,640 7,517 10,279
45.00 991 8,376 1,710 8,480 2,482 8,702 3,248 9,001 4,419 9,622 5,863 10,449 7,089 11,080
46.00 693 9,376 1,367 9,430 2,120 9,604 2,857 9,858 4,034 10,410 5,505 11,201 6,679 11,819
47.00 526 10,376 1,069 10,398 1,792 10,530 2,511 10,742 3,652 11,247 5,149 12,008 6,337 12,558
48.00 409 11,376 859 11,382 1,505 11,466 2,200 11,643 3,323 12,090 4,754 12,798 5,984 13,355
49.00 327 12,376 673 12,376 1,245 12,430 1,909 12,565 2,993 12,943 4,442 13,599 5,624 14,146
50.00 327 13,376 511 13,376 1,043 13,399 1,663 13,493 2,708 13,839 4,153 14,441 5,318 14,952
52.50 327 15,876 337 15,876 638 15,876 1,151 15,876 2,084 16,111 3,449 16,575 4,602 17,016
55.00 327 18,376 327 18,376 408 18,376 790 18,376 1,582 18,459 2,845 18,805 3,977 19,167
57.50 327 20,876 327 20,876 327 20,876 518 20,876 1,222 20,876 2,368 21,106 3,381 21,383
60.00 327 23,376 327 23,376 327 23,376 - - 924 23,376 1,929 23,376 2,887 23,660
62.50 327 25,876 327 25,876 327 25,876 - - 686 25,876 1,574 25,876 2,453 25,876
65.00 327 28,376 327 28,376 327 28,376 - - 496 28,376 1,295 28,376 - -
67.50 327 30,876 327 30,876 327 30,876 - - 391 30,876 1,052 30,876 - -
70.00 327 33,376 327 33,376 327 33,376 - - 337 33,376 855 33,376 - -
72.50 - - - - 327 35,876 - - 327 35,876 - - - -
75.00 - - - - 327 38,376 - - 327 38,376 - - - -
77.50 - - - - 327 40,876 - - 327 40,876 - - - -
80.00 - - - - 327 43,376 - - 327 43,376 - - - -
82.50 - - - - 327 45,876 - - 327 45,876 - - - -
85.00 - - - - 327 48,376 - - - - - - - -
87.50 - - - - 327 50,876 - - - - - - - -
GWM (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,777 88 3,786 88 3,787 88 - - 3,786 88 3,787 103 - -
5.75 3,652 88 3,662 88 3,662 88 - - 3,661 93 3,662 113 - -
6.00 3,527 88 3,537 88 3,538 88 - - 3,537 98 3,542 131 - -
6.25 3,403 88 3,413 88 3,414 88 - - 3,416 103 3,417 157 3,417 224
6.50 3,278 88 3,289 88 3,291 88 3,289 93 3,291 123 3,292 190 3,313 260
6.75 3,153 88 3,166 88 3,166 88 3,166 106 3,166 150 3,177 223 3,210 301
7.00 3,028 88 3,041 91 3,041 91 3,041 129 3,041 179 3,069 255 3,147 340
7.25 2,905 88 2,916 107 2,916 123 2,916 154 2,916 212 2,965 297 3,049 389
7.50 2,780 103 2,791 127 2,792 163 2,793 187 2,797 248 2,856 342 2,955 436
7.75 2,654 122 2,667 164 2,667 192 2,670 229 2,681 290 2,757 397 2,861 491
8.00 2,529 144 2,543 199 2,544 231 2,545 264 2,573 334 2,666 445 2,768 543
8.25 2,404 171 2,420 236 2,420 277 2,425 311 2,457 380 2,559 498 2,682 605
8.50 2,283 203 2,296 289 2,302 328 2,311 364 2,345 435 2,465 560 2,597 665
8.75 2,154 240 2,175 333 2,178 374 2,193 417 2,247 493 2,421 622 2,513 726
9.00 2,029 281 2,055 389 2,065 430 2,081 475 2,173 558 2,326 691 2,425 795
9.25 1,904 331 1,935 445 1,948 491 1,971 538 2,065 622 2,218 764 2,353 869
9.50 1,780 387 1,818 506 1,834 556 1,864 604 1,952 690 2,150 835 2,273 935
9.75 1,656 438 1,688 569 1,711 618 1,748 672 1,861 759 2,075 897 2,198 1,006
10.00 1,528 497 1,575 641 1,600 691 1,645 742 1,772 834 1,957 978 2,119 1,086
10.50 1,278 630 1,355 795 1,392 841 1,454 893 1,606 992 1,808 1,133 1,988 1,246
11.00 1,048 781 1,150 961 1,202 1,012 1,283 1,062 1,452 1,169 1,665 1,307 1,852 1,413
11.50 874 956 975 1,146 1,030 1,197 1,124 1,247 1,304 1,351 1,530 1,480 1,730 1,590
12.00 721 1,152 827 1,345 884 1,394 981 1,451 1,179 1,547 1,420 1,668 1,610 1,770
12.50 591 1,380 696 1,568 751 1,615 852 1,668 1,066 1,750 1,297 1,861 1,503 1,960
13.00 474 1,632 584 1,790 645 1,830 742 1,873 947 1,985 1,204 2,047 1,404 2,156
13.50 379 1,887 483 2,040 546 2,074 646 2,110 850 2,182 1,097 2,275 1,302 2,354
14.00 292 2,140 394 2,285 454 2,312 555 2,344 761 2,396 1,025 2,494 1,216 2,563
14.50 228 2,392 318 2,528 380 2,549 479 2,576 685 2,627 938 2,709 1,133 2,775
15.00 169 2,642 258 2,772 322 2,794 408 2,815 610 2,864 840 2,950 1,053 2,985
15.50 139 2,889 209 3,022 265 3,039 350 3,055 544 3,091 793 3,159 984 3,207
16.00 115 3,140 161 3,267 218 3,283 299 3,294 476 3,334 704 3,363 919 3,426
16.50 - - - - 178 3,530 - - 414 3,583 - - - -
HAI (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,667 123 2,686 125 2,711 125 - - 2,715 186 2,743 312 - -
2.70 2,466 147 2,490 149 2,511 147 2,512 176 2,515 246 2,562 366 2,654 467
2.80 2,266 179 2,290 179 2,311 178 2,312 244 2,331 304 2,399 445 2,487 541
2.90 2,066 219 2,090 218 2,123 246 2,126 335 2,147 423 2,230 551 2,346 639
3.00 1,866 271 1,898 294 1,935 314 1,938 423 1,976 503 2,080 649 2,214 737
3.10 1,666 336 1,706 369 1,758 405 1,763 511 1,803 612 1,930 750 2,068 853
3.20 1,466 412 1,512 452 1,579 496 1,584 616 1,643 717 1,795 868 1,952 969
3.30 1,266 504 1,348 552 1,427 605 1,432 741 1,484 842 1,654 985 1,822 1,082
3.40 1,066 620 1,174 668 1,258 717 1,267 854 1,353 966 1,558 1,120 1,707 1,212
3.50 893 735 994 808 1,085 844 1,111 1,003 1,221 1,121 1,410 1,253 1,587 1,345
3.60 741 875 841 935 958 983 967 1,166 1,090 1,262 1,334 1,385 1,492 1,471
3.70 626 1,039 717 1,075 812 1,129 844 1,325 971 1,429 1,203 1,533 1,389 1,618
3.80 524 1,244 609 1,259 701 1,307 738 1,497 877 1,581 1,123 1,694 1,289 1,779
3.90 437 1,448 519 1,460 589 1,494 626 1,667 780 1,747 1,011 1,857 1,211 1,922
4.00 352 1,655 428 1,652 501 1,682 541 1,859 705 1,923 946 2,018 1,118 2,080
4.10 295 1,855 360 1,851 415 1,867 457 2,051 630 2,100 860 2,175 1,043 2,256
4.20 251 2,055 294 2,055 356 2,060 397 2,240 555 2,276 789 2,351 979 2,408
4.30 216 2,255 224 2,255 299 2,255 343 2,431 473 2,464 697 2,520 885 2,583
4.40 188 2,455 196 2,455 240 2,455 287 2,619 427 2,654 656 2,710 832 2,755
4.50 167 2,655 174 2,655 178 2,655 227 2,808 377 2,839 583 2,880 762 2,939
4.60 150 2,855 156 2,855 160 2,855 158 3,007 328 3,027 541 3,064 721 3,110
4.70 137 3,055 143 3,055 146 3,055 147 3,195 275 3,212 501 3,252 657 3,295
4.80 125 3,255 131 3,255 134 3,255 - - 219 3,412 455 3,452 617 3,478
4.90 115 3,455 121 3,455 125 3,455 - - 151 3,596 412 3,634 577 3,662
5.00 107 3,655 113 3,655 118 3,655 - - 146 3,796 372 3,819 503 3,846
5.25 95 4,155 - - 107 4,155 - - 133 4,296 270 4,300 - -
5.50 - - - - 98 4,655 - - 123 4,776 207 4,778 - -
5.75 - - - - 95 5,155 - - 115 5,278 135 5,279 - -
6.00 - - - - 95 5,655 - - 107 5,778 - - - -
6.25 - - - - 95 6,155 - - 101 6,263 - - - -
6.50 - - - - 95 6,655 - - 97 6,758 - - - -
6.75 - - - - 95 7,155 - - 95 7,258 - - - -
7.00 - - - - 95 7,655 - - 95 7,758 - - - -
7.25 - - - - 95 8,155 - - 95 8,247 - - - -
7.50 - - - - 95 8,655 - - - - - - - -
7.75 - - - - 95 9,155 - - - - - - - -
HCF (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,322 484 - - 23,604 484 - - 23,933 504 24,563 809 - -
42.00 22,325 484 22,478 484 22,612 484 - - 22,977 514 23,670 979 - -
43.00 21,328 484 21,481 484 21,622 484 - - 22,030 624 22,768 1,194 - -
44.00 20,330 484 20,494 484 20,654 484 20,687 504 21,104 795 21,902 1,420 22,671 1,949
45.00 19,330 484 19,492 484 19,666 494 19,714 539 20,183 971 21,032 1,641 21,854 2,229
46.00 18,332 484 18,504 484 18,691 504 18,765 680 19,269 1,183 20,191 1,938 21,033 2,513
47.00 17,335 484 17,515 484 17,726 576 17,817 840 18,381 1,427 19,361 2,223 20,264 2,865
48.00 16,337 502 16,525 500 16,769 759 16,874 1,079 17,502 1,722 18,528 2,567 19,488 3,227
49.00 15,338 640 15,535 736 15,809 968 15,962 1,363 16,638 2,016 17,749 2,930 18,720 3,599
50.00 14,340 817 14,562 933 14,874 1,218 15,048 1,655 15,792 2,392 16,961 3,307 18,006 4,017
52.50 11,847 1,506 12,225 1,718 12,630 2,074 12,818 2,617 13,758 3,416 15,099 4,401 16,222 5,135
55.00 9,355 2,525 9,885 2,794 10,383 3,283 10,727 3,858 11,865 4,667 13,367 5,679 14,573 6,420
57.50 6,885 3,733 7,677 4,142 8,357 4,775 8,835 5,335 10,120 6,120 11,749 7,117 13,060 7,857
60.00 4,756 5,344 5,745 5,829 6,600 6,555 7,179 7,056 8,537 7,753 10,247 8,708 11,632 9,408
62.50 3,319 7,703 4,075 7,996 5,067 8,565 5,714 8,979 7,129 9,550 8,902 10,415 10,313 11,079
65.00 2,205 10,225 2,773 10,389 3,779 10,735 4,445 11,076 5,896 11,497 7,712 12,261 9,155 12,889
67.50 1,302 12,748 1,854 12,826 2,755 13,057 3,434 13,291 4,821 13,562 6,621 14,231 8,048 14,764
70.00 785 15,248 1,182 15,248 1,987 15,286 2,614 15,408 3,903 15,731 5,615 16,282 7,084 16,760
72.50 502 17,748 719 17,748 1,367 17,748 1,921 17,779 3,114 17,994 4,804 18,419 6,207 18,832
75.00 484 20,248 484 20,248 932 20,248 1,375 20,248 2,456 20,327 4,058 20,651 5,408 20,983
77.50 484 22,748 484 22,748 617 22,748 990 22,748 1,918 22,748 3,406 22,927 4,721 23,200
80.00 484 25,248 484 25,248 494 25,248 703 25,248 1,495 25,248 2,873 25,248 4,072 25,486
82.50 484 27,748 484 27,748 484 27,748 504 27,748 1,144 27,748 2,358 27,748 3,546 27,748
85.00 - - - - 484 30,248 - - 862 30,248 - - - -
87.50 - - - - 484 32,748 - - 682 32,748 - - - -
90.00 - - - - 484 35,248 - - 533 35,248 - - - -
92.50 - - - - 484 37,748 - - - - - - - -
HDO (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,143 264 - - 11,194 264 - - 11,194 284 11,360 400 - -
9.00 10,893 264 10,936 264 10,946 264 - - 10,944 294 11,117 449 - -
9.25 10,643 264 10,684 264 10,694 264 - - 10,703 304 10,874 509 - -
9.50 10,394 264 10,435 264 10,447 264 - - 10,453 314 10,622 568 10,640 787
9.75 10,144 264 10,188 264 10,200 264 - - 10,203 349 10,379 635 10,399 871
10.00 9,894 264 9,939 264 9,948 264 - - 9,964 407 9,978 704 10,032 955
10.50 9,396 264 9,443 264 9,452 315 - - 9,464 535 9,486 867 9,586 1,127
11.00 8,897 264 8,944 264 8,952 411 - - 8,978 687 9,033 1,050 9,178 1,333
11.50 8,398 303 8,443 305 8,458 540 - - 8,488 853 8,585 1,247 8,791 1,545
12.00 7,900 383 7,943 383 7,967 691 - - 8,004 1,046 8,159 1,453 8,404 1,771
12.50 7,401 488 7,449 518 7,507 884 7,511 1,008 7,542 1,240 7,748 1,691 8,058 2,029
13.00 6,899 617 6,999 679 7,024 1,076 7,107 1,213 7,131 1,481 7,366 1,936 7,714 2,277
13.50 6,405 776 6,511 857 6,551 1,299 6,633 1,442 6,663 1,729 6,998 2,203 7,390 2,550
14.00 5,902 958 5,997 1,061 6,040 1,541 6,093 1,686 6,245 1,982 6,735 2,452 7,085 2,837
14.50 5,401 1,162 5,525 1,277 5,580 1,807 5,654 1,950 5,848 2,265 6,313 2,727 6,779 3,126
15.00 4,899 1,380 5,061 1,520 5,132 2,095 5,228 2,240 5,468 2,573 5,980 3,041 6,489 3,448
15.50 4,397 1,603 4,604 1,785 4,698 2,397 4,820 2,542 5,109 2,906 5,678 3,353 6,217 3,769
16.00 3,895 1,851 4,173 2,061 4,285 2,728 4,435 2,870 4,762 3,228 5,395 3,671 5,948 4,095
16.50 3,397 2,134 3,750 2,381 3,878 3,071 4,066 3,241 4,446 3,605 5,114 4,037 5,681 4,439
17.00 2,930 2,448 3,328 2,712 3,506 3,441 3,694 3,636 4,137 3,956 4,847 4,374 5,452 4,793
17.50 2,593 2,798 2,962 3,068 3,164 3,798 3,392 4,030 3,863 4,364 4,576 4,738 5,215 5,147
18.00 2,279 3,165 2,626 3,454 2,860 4,229 3,098 4,443 3,603 4,751 4,347 5,188 4,988 5,508
18.50 1,992 3,647 2,343 3,822 2,543 4,672 2,817 4,861 3,343 5,153 4,094 5,574 4,753 5,894
19.00 1,742 4,161 2,085 4,271 2,268 5,114 2,569 5,294 3,134 5,574 3,909 5,961 4,558 6,280
19.50 1,507 4,674 1,845 4,737 2,001 5,572 2,316 5,732 2,917 5,986 3,725 6,358 4,374 6,674
20.00 1,295 5,186 1,624 5,218 1,781 6,035 2,125 6,177 2,698 6,419 3,501 6,754 4,170 7,070
21.00 921 6,196 1,236 6,195 1,388 6,994 1,719 7,100 2,338 7,309 3,170 7,612 3,815 7,892
22.00 639 7,185 927 7,187 1,084 7,951 1,400 8,041 1,981 8,254 2,815 8,494 3,488 8,732
23.00 467 8,187 688 8,189 828 8,917 1,113 9,037 1,699 9,161 2,531 9,413 3,165 9,585
24.00 354 9,187 468 9,193 629 9,892 888 10,009 1,454 10,099 2,252 10,358 2,918 10,471
25.00 278 10,188 349 10,195 454 10,920 715 10,989 1,227 11,010 2,026 11,184 2,657 11,355
26.00 - - - - 333 11,861 - - 1,073 12,025 - - - -
27.00 - - - - 274 12,844 - - 889 12,997 - - - -
28.00 - - - - 264 13,882 - - 781 13,982 - - - -
29.00 - - - - 264 14,914 - - 642 14,949 - - - -
30.00 - - - - 264 15,867 - - 549 15,935 - - - -
31.00 - - - - 264 16,860 - - 464 16,923 - - - -
32.00 - - - - 264 17,859 - - - - - - - -
33.00 - - - - 264 18,851 - - - - - - - -
HEH (應用日期 : 15/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,323 152 - - 10,326 152 - - - -
28.00 - - - - 9,827 152 - - 9,831 152 - - - -
29.00 - - - - 9,328 152 - - 9,331 152 - - - -
30.00 - - - - 8,832 152 - - 8,836 152 - - - -
31.00 - - - - 8,333 152 - - 8,336 152 8,329 157 - -
32.00 - - - - 7,837 152 - - 7,841 152 7,836 162 - -
33.00 - - - - 7,338 152 - - 7,341 162 7,334 209 - -
34.00 6,787 152 - - 6,842 152 - - 6,846 206 6,839 293 - -
35.00 6,287 152 - - 6,343 152 - - 6,346 292 6,339 396 - -
36.00 5,788 152 5,847 211 5,847 207 5,846 243 5,851 412 5,844 529 5,860 650
37.00 5,290 152 5,350 298 5,348 341 5,348 379 5,350 568 5,351 689 5,391 809
38.00 4,791 213 4,852 451 4,852 489 4,851 533 4,860 740 4,868 875 4,940 1,009
39.00 4,291 308 4,356 642 4,354 680 4,354 730 4,374 955 4,401 1,094 4,521 1,231
40.00 3,792 443 3,860 858 3,859 907 3,861 963 3,899 1,212 3,951 1,342 4,127 1,474
41.00 3,293 627 3,368 1,114 3,368 1,170 3,374 1,227 3,437 1,497 3,536 1,622 3,758 1,751
42.00 2,791 832 2,898 1,404 2,904 1,471 2,917 1,519 2,997 1,808 3,146 1,921 3,420 2,041
43.00 2,288 1,060 2,423 1,742 2,427 1,797 2,457 1,886 2,595 2,148 2,789 2,252 3,091 2,366
44.00 1,781 1,334 1,966 2,152 1,978 2,221 2,022 2,285 2,230 2,521 2,471 2,612 2,805 2,712
45.00 1,407 1,669 1,579 2,626 1,582 2,668 1,623 2,715 1,871 2,957 2,145 3,027 2,483 3,127
46.00 1,117 2,181 1,254 3,112 1,270 3,134 1,311 3,169 1,598 3,332 1,915 3,395 2,267 3,468
47.00 881 2,701 995 3,601 1,005 3,618 1,046 3,639 1,346 3,765 1,679 3,817 2,027 3,880
48.00 668 3,206 774 4,099 775 4,103 815 4,113 1,113 4,214 1,454 4,254 1,802 4,302
49.00 493 3,706 577 4,598 587 4,606 621 4,617 931 4,678 1,264 4,704 1,601 4,744
50.00 360 4,206 419 5,094 434 5,097 466 5,106 773 5,145 1,086 5,167 1,413 5,195
52.50 176 5,456 191 6,338 177 6,336 211 6,338 463 6,352 737 6,367 1,017 6,371
55.00 152 6,706 152 7,580 152 7,581 152 7,583 278 7,584 477 7,597 716 7,590
57.50 152 7,956 152 8,825 152 8,826 152 8,828 162 8,824 304 8,837 506 8,826
60.00 152 9,206 152 10,068 152 10,068 152 10,068 152 10,064 184 10,077 344 10,062
62.50 152 10,456 152 11,311 152 11,313 152 11,314 152 11,307 157 11,323 233 11,309
65.00 152 11,706 152 12,555 152 12,558 - - 152 12,554 152 12,568 162 12,556
67.50 152 12,956 152 13,799 152 13,799 - - 152 13,794 152 13,808 152 13,792
|
|