|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,341 459 - - 28,623 459 - - 29,069 459 29,301 543 - -
7.75 27,091 459 27,221 459 27,357 459 - - 27,753 459 28,178 593 - -
8.00 25,841 459 26,015 459 26,104 459 - - 26,634 474 27,033 644 27,062 737
8.25 24,592 459 24,762 459 24,869 459 25,111 459 25,300 512 25,658 689 25,921 808
8.50 23,342 459 23,507 459 23,686 459 23,836 459 24,200 563 24,522 753 24,773 1,295
8.75 22,092 459 22,246 459 22,424 459 22,554 494 22,849 615 23,403 1,034 23,620 1,530
9.00 20,843 459 21,001 459 21,146 459 21,428 546 21,770 661 22,253 1,313 22,470 1,762
9.25 19,593 459 19,761 459 19,911 508 20,154 595 20,629 732 21,224 1,540 21,319 2,126
9.50 18,342 459 18,520 462 18,756 556 18,850 656 19,345 804 20,072 1,922 20,278 2,443
9.75 17,095 459 17,326 507 17,496 620 17,754 728 18,321 1,114 19,002 2,251 19,315 2,900
10.00 15,849 464 16,073 572 16,223 693 16,604 805 17,162 1,377 18,011 2,715 18,307 3,280
10.50 13,372 717 13,551 749 13,836 1,108 14,194 1,433 15,059 2,170 16,035 3,668 16,411 4,366
11.00 10,862 1,207 11,211 1,275 11,620 1,856 12,111 2,341 13,011 3,155 14,038 4,823 14,514 5,557
11.50 8,381 2,063 8,895 2,301 9,419 2,939 10,027 3,510 11,101 4,323 12,249 6,187 12,766 6,928
12.00 5,977 3,271 6,824 3,792 7,501 4,376 8,160 4,968 9,286 5,811 10,633 7,643 11,301 8,345
12.50 3,821 5,020 4,884 5,660 5,722 6,186 6,558 6,672 7,778 7,439 9,250 9,206 9,940 10,021
13.00 2,535 7,463 3,398 7,808 4,307 8,149 5,153 8,568 6,446 9,246 7,915 10,948 8,726 11,692
13.50 1,540 9,971 2,236 10,185 3,111 10,385 3,955 10,715 5,274 11,240 6,749 12,878 7,604 13,541
14.00 977 12,450 1,338 12,450 2,192 12,450 2,993 12,709 4,248 13,091 5,735 14,590 6,628 15,186
14.50 668 14,950 883 14,950 1,527 14,950 2,205 14,950 3,343 14,950 4,770 16,584 5,725 17,126
15.00 494 17,450 734 17,450 927 17,450 1,570 17,450 2,619 17,450 4,017 18,652 4,981 19,111
15.50 459 19,950 629 19,950 798 19,950 1,222 19,950 2,056 19,950 3,372 20,736 4,276 21,180
16.00 459 22,450 554 22,450 703 22,450 861 22,450 1,587 22,450 2,808 22,450 3,645 23,311
16.50 459 24,950 496 24,950 629 24,950 772 24,950 1,267 24,950 2,289 24,950 3,110 24,950
17.00 459 27,450 459 27,450 572 27,450 700 27,450 914 27,450 1,858 27,450 2,589 27,450
17.50 459 29,950 459 29,950 526 29,950 644 29,950 838 29,950 1,586 29,950 2,345 29,950
18.00 459 32,450 459 32,450 487 32,450 596 32,450 777 32,450 1,278 32,450 1,926 32,450
18.50 459 34,950 459 34,950 459 34,950 558 34,950 725 34,950 947 34,950 1,416 34,950
19.00 - - - - 459 37,450 - - 680 37,450 - - - -
19.50 - - - - 459 39,950 - - 643 39,950 - - - -
20.00 - - - - 459 42,450 - - - - - - - -
AAC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,100 351 - - 22,101 351 - - - -
7.25 - - - - 21,850 351 - - 21,861 351 - - - -
7.50 - - - - 21,600 351 - - 21,610 351 - - - -
7.75 - - - - 21,351 351 - - 21,370 351 - - - -
8.00 - - - - 21,104 351 - - 21,131 351 - - - -
8.25 - - - - 20,855 351 - - 20,880 351 - - - -
8.50 - - - - 20,606 351 - - 20,640 351 - - - -
8.75 - - - - 20,360 351 - - 20,400 351 - - - -
9.00 - - - - 20,110 351 - - 20,160 351 - - - -
9.25 - - - - 19,860 351 - - 19,910 351 - - - -
9.50 - - - - 19,611 351 - - 19,670 351 - - - -
9.75 - - - - 19,362 351 - - 19,428 351 - - - -
10.00 - - - - 19,114 351 - - 19,180 351 - - - -
10.50 - - - - 18,618 351 - - 18,697 351 - - - -
11.00 - - - - 18,120 351 - - 18,180 351 - - - -
11.50 - - - - 17,621 351 - - 17,698 351 - - - -
12.00 17,086 351 17,124 351 17,125 351 - - 17,227 351 17,337 391 - -
12.50 16,586 351 16,627 351 16,628 351 - - 16,747 351 16,844 401 - -
13.00 16,087 351 16,128 351 16,130 351 - - 16,262 361 16,617 431 - -
13.50 15,587 351 15,631 351 15,631 351 - - 15,792 381 15,914 451 - -
14.00 15,088 351 15,135 351 15,137 351 - - 15,320 391 15,696 481 - -
14.50 14,590 351 14,637 351 14,638 351 - - 14,861 411 15,258 570 15,364 817
15.00 14,091 351 14,138 351 14,140 351 - - 14,388 431 14,814 660 14,949 947
15.50 13,592 351 13,642 351 13,646 351 - - 13,932 468 14,364 774 14,525 1,075
16.00 13,094 351 13,144 351 13,152 361 - - 13,472 569 13,922 905 14,125 1,236
16.50 12,595 351 12,647 351 12,648 371 - - 13,013 676 13,518 1,050 13,725 1,405
17.00 12,094 351 12,152 351 12,153 454 - - 12,576 792 13,086 1,197 13,324 1,567
17.50 11,594 359 11,656 421 11,659 558 - - 12,125 929 12,660 1,367 12,936 1,765
18.00 11,096 428 11,173 524 11,156 663 11,465 825 11,681 1,085 12,262 1,533 12,568 1,961
18.50 10,597 512 10,675 657 10,668 805 10,810 978 11,257 1,238 11,854 1,738 12,193 2,158
19.00 10,098 615 10,179 789 10,187 964 10,379 1,133 10,804 1,417 11,468 1,936 11,820 2,369
19.50 9,600 737 9,672 943 9,715 1,121 9,933 1,300 10,328 1,626 10,921 2,183 11,477 2,611
20.00 9,099 879 9,164 1,113 9,247 1,306 9,469 1,492 9,907 1,822 10,537 2,426 11,137 2,848
21.00 8,098 1,248 8,237 1,503 8,374 1,719 8,634 1,920 9,124 2,305 9,835 2,897 10,447 3,327
22.00 7,097 1,664 7,268 1,954 7,462 2,183 7,796 2,406 8,373 2,831 9,137 3,461 9,824 3,887
23.00 6,091 2,127 6,360 2,469 6,627 2,702 7,009 2,889 7,649 3,384 8,493 3,991 9,202 4,449
24.00 5,090 2,653 5,504 3,042 5,849 3,287 6,257 3,514 6,992 4,001 7,872 4,614 8,647 5,085
25.00 4,203 3,262 4,733 3,687 5,121 3,939 5,573 4,154 6,362 4,659 7,264 5,241 8,092 5,710
26.00 3,530 3,961 4,055 4,394 4,476 4,640 4,993 4,848 5,764 5,332 6,727 5,936 7,585 6,397
27.00 2,910 4,745 3,448 5,166 3,927 5,397 4,406 5,635 5,248 6,084 6,240 6,628 7,101 7,097
28.00 2,388 5,703 2,953 5,985 3,359 6,198 3,872 6,454 4,728 6,850 5,753 7,379 6,629 7,819
29.00 1,922 6,720 2,477 6,858 2,868 7,065 3,427 7,277 4,321 7,667 5,349 8,150 6,206 8,587
30.00 1,521 7,741 2,062 7,803 2,461 7,971 2,992 8,157 3,871 8,487 4,951 8,952 5,808 9,362
31.00 1,176 8,735 1,703 8,834 2,099 8,997 2,604 9,144 3,509 9,359 4,554 9,862 5,404 10,150
32.00 906 9,739 1,399 9,818 1,772 9,939 2,260 10,093 3,122 10,288 4,241 10,612 5,068 10,975
33.00 637 10,747 1,124 10,810 1,497 10,912 1,940 10,930 2,757 11,195 3,818 11,476 4,747 11,812
34.00 507 11,753 924 11,795 1,251 11,871 1,672 11,894 2,469 12,121 3,522 12,334 4,398 12,652
35.00 411 12,757 740 12,779 1,053 12,854 1,425 12,938 2,193 13,022 3,244 13,205 4,128 13,527
ACC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,926 74 3,946 74 3,946 74 - - 3,946 84 3,945 173 - -
11.50 3,678 74 3,700 74 3,701 74 - - 3,704 127 3,704 235 - -
12.00 3,429 74 3,450 74 3,450 74 3,450 88 3,453 181 3,449 293 3,479 398
12.50 3,179 74 3,200 74 3,201 74 3,200 135 3,201 241 3,212 372 3,252 489
13.00 2,929 74 2,956 74 2,956 122 2,956 194 2,960 319 2,975 466 3,031 583
13.50 2,679 74 2,706 74 2,706 188 2,705 271 2,719 410 2,750 558 2,836 688
14.00 2,429 87 2,461 87 2,463 271 2,463 363 2,483 511 2,539 670 2,649 815
14.50 2,180 122 2,221 148 2,221 375 2,223 473 2,257 628 2,342 793 2,481 931
15.00 1,930 172 1,982 217 1,985 497 1,991 597 2,042 761 2,157 923 2,312 1,052
15.50 1,681 247 1,751 303 1,753 628 1,770 734 1,843 900 1,978 1,060 2,170 1,180
16.00 1,432 347 1,530 410 1,553 791 1,577 881 1,658 1,049 1,826 1,213 2,020 1,326
16.50 1,188 465 1,311 541 1,341 957 1,373 1,042 1,474 1,211 1,676 1,371 1,891 1,475
17.00 952 604 1,109 706 1,141 1,139 1,190 1,219 1,324 1,383 1,541 1,539 1,764 1,642
17.50 741 766 924 891 960 1,336 1,017 1,409 1,173 1,569 1,410 1,711 1,647 1,807
18.00 585 978 760 1,089 795 1,550 864 1,607 1,045 1,757 1,297 1,893 1,529 2,012
18.50 455 1,226 614 1,305 650 1,771 730 1,819 925 1,957 1,185 2,083 1,417 2,202
19.00 343 1,475 488 1,532 523 1,981 610 2,030 816 2,157 1,086 2,277 1,306 2,385
19.50 253 1,725 384 1,745 415 2,240 508 2,276 721 2,372 997 2,481 1,216 2,580
20.00 180 1,975 294 1,986 328 2,471 424 2,508 639 2,586 903 2,684 1,124 2,783
21.00 107 2,475 171 2,475 197 2,950 293 2,973 490 3,030 747 3,112 987 3,191
22.00 74 2,975 107 2,975 115 3,440 202 3,452 381 3,495 620 3,557 841 3,621
23.00 74 3,475 74 3,475 74 3,926 - - 282 3,966 512 4,010 722 4,069
24.00 74 3,975 74 3,975 74 4,429 - - 211 4,446 420 4,485 615 4,524
25.00 74 4,475 74 4,475 74 4,923 - - 153 4,938 346 4,962 526 4,988
26.00 - - - - 74 5,418 - - 125 5,416 269 5,444 - -
27.00 - - - - 74 5,919 - - 95 5,923 - - - -
28.00 - - - - 74 6,413 - - 74 6,414 - - - -
29.00 - - - - 74 6,914 - - 74 6,918 - - - -
30.00 - - - - 74 7,408 - - 74 7,410 - - - -
31.00 - - - - 74 7,904 - - 74 7,901 - - - -
32.00 - - - - 74 8,403 - - 74 8,407 - - - -
AIA (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
35.00 - - - - - - - - - - 21,850 1,373 22,507 1,955
36.00 - - - - - - - - - - 20,961 1,610 21,696 2,259
37.00 - - - - - - - - - - 20,113 1,939 20,886 2,572
38.00 - - - - - - - - - - 19,284 2,233 20,130 2,933
39.00 17,479 490 17,631 624 17,645 866 17,693 1,239 17,834 1,848 18,459 2,598 19,363 3,307
40.00 16,482 500 16,641 855 16,675 1,101 16,728 1,532 16,945 2,170 17,682 2,983 18,608 3,687
41.00 15,484 641 15,667 1,087 15,707 1,367 15,791 1,820 16,064 2,562 16,916 3,367 17,905 4,139
42.00 14,485 821 14,688 1,386 14,747 1,691 14,869 2,210 15,225 2,946 16,163 3,829 17,203 4,591
43.00 13,489 1,054 13,729 1,720 13,808 2,079 13,952 2,590 14,402 3,417 15,447 4,306 16,481 5,047
44.00 12,492 1,376 12,775 2,095 12,884 2,489 13,077 3,040 13,611 3,879 14,735 4,768 15,839 5,555
45.00 11,498 1,755 11,842 2,516 11,968 2,928 12,211 3,494 12,851 4,396 14,049 5,328 15,199 6,092
46.00 10,505 2,151 10,920 2,986 11,090 3,449 11,377 4,017 12,095 4,941 13,397 5,861 14,537 6,594
47.00 9,500 2,590 9,970 3,498 10,160 3,988 10,539 4,582 11,269 5,498 12,563 6,436 13,703 7,162
48.00 8,515 3,073 9,091 4,063 9,340 4,612 9,741 5,172 10,594 6,127 11,948 7,056 13,152 7,799
49.00 7,545 3,598 8,251 4,663 8,519 5,259 8,966 5,797 9,915 6,735 11,348 7,674 12,558 8,410
50.00 6,601 4,172 7,427 5,359 7,739 5,935 8,281 6,485 9,336 7,396 10,777 8,306 11,991 9,019
52.50 4,687 5,896 5,568 7,360 6,040 7,843 6,745 8,310 7,916 9,159 9,477 10,060 10,724 10,704
55.00 3,334 8,207 4,065 9,542 4,605 9,953 5,385 10,335 6,673 11,051 8,301 11,884 9,599 12,435
57.50 2,273 10,712 2,869 11,909 3,487 12,196 4,308 12,495 5,588 13,120 7,222 13,800 8,572 14,399
60.00 1,468 13,194 2,001 14,212 2,610 14,425 3,409 14,656 4,692 15,132 6,333 15,743 7,668 16,258
62.50 932 15,712 1,349 16,636 1,890 16,780 2,652 16,959 3,928 17,343 5,499 17,874 6,827 18,335
65.00 574 18,203 893 19,081 1,364 19,187 2,027 19,310 3,283 19,601 4,849 20,056 6,151 20,501
67.50 490 20,703 600 21,550 1,001 21,615 1,552 21,705 2,682 21,937 4,249 22,316 5,499 22,704
70.00 490 23,203 510 24,024 733 24,070 1,180 24,126 2,209 24,308 3,720 24,598 4,960 24,959
72.50 490 25,703 490 26,591 540 26,632 905 26,657 1,803 26,725 3,224 26,948 4,472 27,253
75.00 490 28,203 490 28,987 510 28,999 675 29,027 1,449 29,129 2,802 29,319 4,007 29,578
77.50 490 30,703 490 31,465 500 31,476 520 31,487 1,214 31,559 2,426 31,719 3,651 31,950
80.00 490 33,203 490 33,958 490 33,967 510 33,962 950 34,019 2,123 34,141 3,280 34,323
82.50 490 35,703 490 36,439 490 36,445 500 36,434 811 36,491 1,804 36,581 3,022 36,720
85.00 490 38,203 490 38,928 490 38,939 490 38,931 633 38,967 1,585 39,035 2,774 39,162
87.50 490 40,703 490 41,412 490 41,415 - - 532 41,437 1,382 41,481 2,524 41,594
90.00 490 43,203 490 43,898 490 43,907 - - 520 43,934 1,203 43,975 2,288 44,037
92.50 490 45,703 490 46,389 490 46,400 - - 510 46,429 1,033 46,471 2,117 46,479
95.00 490 48,203 490 48,871 490 48,877 - - 500 48,901 892 48,945 1,950 48,949
97.50 490 50,703 - - 490 51,359 - - 490 51,373 788 51,419 - -
100.00 - - - - 490 53,847 - - 490 53,871 690 53,915 - -
102.50 - - - - 490 56,331 - - 490 56,341 - - - -
105.00 - - - - 490 58,817 - - 490 58,840 - - - -
107.50 - - - - 490 61,310 - - - - - - - -
110.00 - - - - 490 63,790 - - - - - - - -
112.50 - - - - 490 66,280 - - - - - - - -
AIR (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,922 82 2,945 82 2,967 82 2,989 82 3,054 90 3,165 222 3,297 324
2.90 2,722 82 2,746 82 2,767 82 2,789 89 2,873 143 3,005 260 3,137 362
3.00 2,522 90 2,546 91 2,567 91 2,607 98 2,691 191 2,843 334 2,977 430
3.10 2,322 106 2,346 107 2,367 106 2,407 154 2,510 239 2,682 403 2,835 519
3.20 2,122 127 2,146 127 2,182 126 2,225 206 2,346 314 2,519 470 2,693 583
3.30 1,922 154 1,958 153 1,997 212 2,055 254 2,179 391 2,374 563 2,550 672
3.40 1,722 191 1,757 188 1,810 267 1,870 335 2,030 486 2,229 649 2,406 756
3.50 1,522 242 1,578 284 1,635 324 1,715 415 1,881 555 2,099 739 2,279 865
3.60 1,322 324 1,398 375 1,475 429 1,559 493 1,729 653 1,970 825 2,153 969
3.70 1,125 411 1,217 465 1,313 512 1,383 615 1,593 781 1,839 932 2,045 1,073
3.80 929 514 1,045 576 1,149 641 1,258 739 1,457 897 1,727 1,041 1,934 1,197
3.90 760 642 886 714 997 768 1,113 856 1,337 1,005 1,614 1,166 1,823 1,302
4.00 621 770 740 854 861 928 984 989 1,216 1,136 1,499 1,308 1,713 1,437
4.10 506 948 608 1,013 741 1,082 872 1,128 1,113 1,281 1,382 1,452 1,619 1,562
4.20 408 1,145 503 1,190 641 1,238 778 1,296 1,009 1,426 1,285 1,570 1,526 1,704
4.30 327 1,345 419 1,375 540 1,407 663 1,458 925 1,569 1,208 1,729 1,431 1,833
4.40 250 1,549 335 1,570 461 1,590 591 1,623 840 1,729 1,108 1,871 1,337 1,991
4.50 206 1,749 275 1,747 382 1,769 519 1,801 755 1,886 1,029 2,021 1,261 2,149
4.60 174 1,949 218 1,949 332 1,961 445 1,978 667 2,061 948 2,195 1,185 2,295
4.70 150 2,149 156 2,149 282 2,153 371 2,167 601 2,234 890 2,349 1,109 2,449
4.80 131 2,349 138 2,349 190 2,349 324 2,357 535 2,419 808 2,515 1,053 2,605
4.90 118 2,549 123 2,549 127 2,549 - - 467 2,593 748 2,689 974 2,770
5.00 106 2,749 111 2,749 119 2,749 - - 427 2,777 688 2,855 918 2,934
5.25 86 3,249 91 3,249 105 3,249 - - 308 3,265 559 3,309 776 3,371
5.50 82 3,749 82 3,749 94 3,749 - - 218 3,749 453 3,773 - -
5.75 82 4,249 82 4,249 86 4,249 - - 162 4,249 376 4,249 - -
6.00 82 4,749 82 4,749 82 4,749 - - 102 4,749 296 4,749 - -
6.25 82 5,249 - - 82 5,249 - - 95 5,249 250 5,249 - -
6.50 82 5,749 - - 82 5,749 - - 90 5,749 203 5,749 - -
6.75 82 6,249 - - 82 6,249 - - 86 6,249 153 6,249 - -
7.00 82 6,749 - - 82 6,749 - - 82 6,749 97 6,749 - -
7.25 - - - - 82 7,249 - - 82 7,249 93 7,249 - -
7.50 - - - - 82 7,749 - - 82 7,749 90 7,749 - -
7.75 - - - - 82 8,249 - - 82 8,249 - - - -
8.00 - - - - 82 8,749 - - 82 8,749 - - - -
8.25 - - - - 82 9,249 - - 82 9,249 - - - -
8.50 - - - - 82 9,749 - - - - - - - -
8.75 - - - - 82 10,249 - - - - - - - -
ALB (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 19,000 737
46.00 - - - - - - - - - - - - 18,556 835
47.00 17,100 350 - - 17,261 350 - - 17,565 400 17,909 586 18,129 942
48.00 16,601 350 - - 16,765 350 - - 17,087 415 17,459 671 17,698 1,063
49.00 16,102 350 16,190 350 16,273 350 16,377 365 16,609 435 17,010 766 17,269 1,177
50.00 15,604 350 15,693 350 15,778 355 15,889 370 16,140 460 16,562 886 16,856 1,296
52.50 14,355 350 14,450 350 14,544 365 14,673 400 14,976 636 15,470 1,169 15,839 1,670
55.00 13,107 350 13,209 355 13,332 392 13,474 529 13,837 909 14,416 1,544 14,861 2,081
57.50 11,860 350 11,970 450 12,103 616 12,293 792 12,729 1,257 13,387 1,971 13,899 2,540
60.00 10,612 533 10,738 731 10,911 932 11,137 1,130 11,656 1,667 12,401 2,425 13,016 3,046
62.50 9,363 840 9,521 1,100 9,739 1,325 10,020 1,558 10,627 2,151 11,472 2,984 12,121 3,579
65.00 8,113 1,292 8,340 1,554 8,575 1,807 8,872 2,067 9,526 2,694 10,474 3,588 11,364 4,193
67.50 6,859 1,813 7,222 2,115 7,504 2,395 7,844 2,666 8,588 3,367 9,631 4,236 10,552 4,838
70.00 5,598 2,406 6,063 2,797 6,520 3,073 6,925 3,351 7,778 4,062 8,840 4,953 9,827 5,544
72.50 4,378 3,105 5,058 3,557 5,528 3,839 6,029 4,150 6,954 4,819 8,103 5,654 9,086 6,289
75.00 3,481 3,958 4,141 4,409 4,656 4,705 5,172 5,025 6,190 5,685 7,408 6,452 8,422 7,078
77.50 2,734 5,030 3,393 5,374 3,884 5,634 4,443 5,979 5,465 6,570 6,756 7,308 7,794 7,927
80.00 2,103 6,307 2,731 6,467 3,236 6,699 3,793 6,991 4,833 7,511 6,154 8,259 7,228 8,788
82.50 1,570 7,597 2,168 7,640 2,646 7,781 3,226 8,037 4,286 8,515 5,627 9,098 6,683 9,694
85.00 1,127 8,854 1,691 8,851 2,149 8,934 2,727 9,196 3,781 9,551 5,089 10,074 6,163 10,630
87.50 772 10,104 1,300 10,083 1,731 10,126 2,281 10,230 3,336 10,556 4,660 11,087 5,714 11,592
90.00 517 11,354 981 11,347 1,383 11,348 1,882 11,446 2,944 11,660 4,223 12,116 5,301 12,605
92.50 374 12,604 732 12,604 1,087 12,592 1,540 12,618 2,562 12,803 3,828 13,199 4,876 13,618
95.00 350 13,854 535 13,854 849 13,850 1,258 13,847 2,215 13,966 3,454 14,286 4,532 14,679
97.50 350 15,104 390 15,104 658 15,104 1,017 15,099 1,912 15,160 3,093 15,420 4,165 15,765
100.00 350 16,354 360 16,354 504 16,354 - - 1,643 16,369 2,775 16,568 3,805 16,855
102.50 350 17,604 355 17,604 400 17,604 - - 1,411 17,603 2,488 17,733 3,519 17,982
105.00 350 18,854 350 18,854 380 18,854 - - 1,210 18,850 2,212 18,930 3,248 19,134
107.50 350 20,104 350 20,104 370 20,104 - - 1,033 20,104 1,975 20,132 2,944 20,286
110.00 350 21,354 350 21,354 360 21,354 - - 882 21,354 1,752 21,358 2,716 21,470
112.50 350 22,604 350 22,604 355 22,604 - - 750 22,604 1,618 22,602 2,505 22,668
115.00 350 23,854 350 23,854 350 23,854 - - 638 23,854 1,445 23,854 2,286 23,884
117.50 350 25,104 350 25,104 350 25,104 - - 535 25,104 1,265 25,104 2,076 25,105
120.00 350 26,354 350 26,354 350 26,354 - - 456 26,354 1,155 26,354 1,922 26,354
122.50 350 27,604 350 27,604 350 27,604 - - 430 27,604 1,021 27,604 1,766 27,604
125.00 350 28,854 350 28,854 350 28,854 - - 415 28,854 898 28,854 1,604 28,854
127.50 350 30,104 350 30,104 350 30,104 - - 400 30,104 807 30,104 1,464 30,104
130.00 350 31,354 350 31,354 350 31,354 - - 390 31,354 726 31,354 1,359 31,354
132.50 350 32,604 350 32,604 350 32,604 - - 380 32,604 635 32,604 1,236 32,604
135.00 350 33,854 350 33,854 350 33,854 - - 375 33,854 563 33,854 1,125 33,854
137.50 350 35,104 350 35,104 350 35,104 - - 370 35,104 506 35,104 1,023 35,104
140.00 350 36,354 350 36,354 350 36,354 - - 365 36,354 455 36,354 956 36,354
142.50 350 37,604 350 37,604 350 37,604 - - 360 37,604 435 37,604 865 37,604
145.00 350 38,854 350 38,854 350 38,854 - - 355 38,854 425 38,854 786 38,854
147.50 350 40,104 350 40,104 350 40,104 - - 350 40,104 415 40,104 708 40,104
150.00 350 41,354 350 41,354 350 41,354 - - 350 41,354 400 41,354 658 41,354
ALC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,056 145 - - 7,090 145 - - 7,098 153 7,124 188 - -
2.40 6,863 145 - - 6,887 145 - - 6,891 162 6,918 198 - -
2.50 6,663 145 - - 6,686 145 - - 6,684 171 6,703 208 - -
2.60 6,463 145 - - 6,487 145 - - 6,487 180 6,593 222 - -
2.70 6,263 145 6,294 145 6,290 145 - - 6,288 190 6,396 238 - -
2.80 6,063 145 6,094 145 6,092 145 - - 6,091 202 6,248 321 - -
2.90 5,863 145 5,892 145 5,894 153 - - 5,952 216 6,051 400 - -
3.00 5,663 145 5,692 145 5,724 160 - - 5,752 231 5,893 467 6,077 646
3.10 5,463 145 5,492 145 5,523 170 - - 5,552 315 5,733 570 5,936 738
3.20 5,263 145 5,291 147 5,323 184 - - 5,402 389 5,601 637 5,798 823
3.30 5,063 145 5,091 155 5,122 198 - - 5,204 456 5,431 692 5,661 890
3.40 4,863 145 4,888 168 4,920 212 - - 5,043 521 5,292 779 5,533 975
3.50 4,663 146 4,686 182 4,758 227 - - 4,883 588 5,153 849 5,389 1,087
3.60 4,463 166 4,484 195 4,559 248 - - 4,716 642 5,001 932 5,277 1,170
3.70 4,263 187 4,323 210 4,359 332 - - 4,573 743 4,877 1,044 5,146 1,273
3.80 4,063 212 4,123 231 4,190 415 - - 4,407 806 4,733 1,128 5,017 1,359
3.90 3,864 244 3,948 250 4,016 479 - - 4,256 889 4,602 1,237 4,889 1,469
4.00 3,664 280 3,750 339 3,842 554 3,921 719 4,104 1,012 4,470 1,321 4,786 1,565
4.10 3,464 323 3,572 415 3,664 656 3,748 841 3,976 1,095 4,337 1,424 4,677 1,678
4.20 3,264 373 3,392 494 3,507 722 3,593 936 3,845 1,203 4,228 1,541 4,567 1,786
4.30 3,078 433 3,230 597 3,330 822 3,455 1,043 3,704 1,307 4,117 1,650 4,435 1,914
4.40 2,876 500 3,047 673 3,186 936 3,299 1,138 3,567 1,415 3,984 1,757 4,330 2,026
4.50 2,687 589 2,880 771 3,023 1,063 3,152 1,244 3,433 1,544 3,873 1,869 4,241 2,159
4.60 2,496 678 2,728 873 2,875 1,168 3,008 1,373 3,327 1,637 3,757 1,979 4,131 2,271
4.70 2,315 782 2,556 996 2,743 1,285 2,864 1,477 3,195 1,758 3,668 2,102 4,039 2,390
4.80 2,131 872 2,400 1,115 2,571 1,392 2,731 1,605 3,079 1,906 3,564 2,221 3,930 2,522
4.90 1,945 988 2,240 1,232 2,456 1,538 2,636 1,745 2,968 2,037 3,453 2,388 3,821 2,652
5.00 1,778 1,104 2,111 1,368 2,312 1,664 2,502 1,861 2,856 2,166 3,342 2,519 3,743 2,783
5.25 1,365 1,448 1,790 1,746 2,010 2,005 2,227 2,210 2,600 2,507 3,113 2,863 3,522 3,116
5.50 1,028 1,905 1,492 2,139 1,734 2,398 1,965 2,583 2,355 2,863 2,886 3,212 3,299 3,485
5.75 785 2,379 1,243 2,566 1,485 2,846 1,735 3,004 2,127 3,260 2,688 3,581 3,098 3,842
6.00 581 2,855 1,004 2,994 1,240 3,235 1,508 3,388 1,915 3,629 2,495 3,971 2,915 4,220
6.25 437 3,344 809 3,442 1,063 3,675 1,306 3,816 1,735 4,040 2,315 4,349 2,725 4,612
6.50 308 3,844 634 3,915 884 4,108 1,137 4,244 1,567 4,453 2,163 4,753 2,578 4,990
6.75 248 4,344 544 4,380 719 4,575 994 4,693 1,416 4,884 1,974 5,165 2,422 5,384
7.00 206 4,844 391 4,844 637 5,034 846 5,132 1,266 5,304 1,819 5,565 2,263 5,796
7.25 179 5,344 282 5,344 500 5,515 730 5,593 1,127 5,765 1,683 6,008 2,128 6,222
7.50 163 5,844 258 5,844 404 5,964 602 6,044 1,033 6,199 1,574 6,428 2,023 6,628
ALH (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,621 163 2,633 164 2,663 163 2,701 196 2,785 298 2,937 462 3,072 573
2.00 2,521 180 2,541 180 2,563 212 2,617 264 2,703 339 2,856 499 2,991 629
2.10 2,320 222 2,341 220 2,376 275 2,432 322 2,536 418 2,711 591 2,867 728
2.20 2,120 272 2,151 295 2,201 339 2,261 402 2,385 520 2,583 711 2,741 815
2.30 1,919 335 1,959 391 2,026 427 2,088 483 2,234 623 2,453 823 2,615 932
2.40 1,721 423 1,778 468 1,850 533 1,931 587 2,080 720 2,323 940 2,488 1,040
2.50 1,528 512 1,622 580 1,718 624 1,806 691 1,944 838 2,192 1,045 2,379 1,166
2.60 1,334 616 1,451 690 1,554 746 1,663 817 1,824 960 2,079 1,164 2,268 1,298
2.70 1,136 731 1,278 817 1,386 869 1,499 957 1,686 1,093 1,964 1,290 2,178 1,424
2.80 977 859 1,134 943 1,250 1,006 1,390 1,084 1,583 1,230 1,868 1,417 2,066 1,550
2.90 838 987 987 1,083 1,113 1,145 1,259 1,222 1,459 1,362 1,752 1,566 1,972 1,693
3.00 723 1,151 857 1,235 1,014 1,290 1,147 1,397 1,355 1,513 1,675 1,710 1,879 1,837
3.10 610 1,339 750 1,403 893 1,466 1,033 1,547 1,270 1,663 1,576 1,854 1,804 1,981
3.20 512 1,542 648 1,583 792 1,638 939 1,703 1,162 1,825 1,455 1,998 1,710 2,117
3.30 429 1,743 565 1,771 714 1,822 844 1,883 1,075 1,991 1,375 2,159 1,634 2,278
3.40 348 1,945 483 1,960 608 2,006 772 2,052 987 2,152 1,295 2,319 1,558 2,438
3.50 299 2,151 424 2,156 557 2,187 700 2,231 922 2,328 1,237 2,475 1,482 2,596
3.60 260 2,351 368 2,352 476 2,372 626 2,411 856 2,491 1,178 2,651 1,427 2,744
3.70 228 2,551 312 2,548 389 2,564 551 2,602 790 2,668 1,119 2,811 1,349 2,920
3.80 204 2,751 254 2,749 336 2,758 504 2,782 722 2,856 1,059 2,978 1,293 3,096
3.90 183 2,951 190 2,951 282 2,959 424 2,972 653 3,032 999 3,152 1,237 3,251
4.00 167 3,151 174 3,151 222 3,152 376 3,163 612 3,222 940 3,327 1,181 3,418
4.10 153 3,351 159 3,351 162 3,352 326 3,364 572 3,407 878 3,514 1,123 3,603
4.20 142 3,551 147 3,551 150 3,551 - - 531 3,596 842 3,680 1,065 3,778
4.30 131 3,751 138 3,751 139 3,751 - - 489 3,785 778 3,870 1,033 3,951
4.40 123 3,951 129 3,951 133 3,951 - - 447 3,972 742 4,058 973 4,134
4.50 117 4,151 122 4,151 129 4,151 - - 403 4,172 706 4,244 940 4,300
4.60 110 4,351 - - 123 4,351 - - 359 4,361 670 4,427 - -
4.70 105 4,551 - - 119 4,551 - - 312 4,561 633 4,612 - -
4.80 102 4,751 - - 115 4,751 - - 262 4,751 596 4,800 - -
4.90 102 4,951 - - 113 4,951 - - 207 4,951 559 4,984 - -
5.00 102 5,151 - - 110 5,151 - - 142 5,151 520 5,184 - -
5.25 102 5,651 - - 103 5,651 - - 133 5,651 475 5,668 - -
5.50 - - - - 102 6,151 - - 126 6,151 391 6,151 - -
5.75 - - - - 102 6,651 - - 121 6,651 343 6,651 - -
6.00 - - - - 102 7,151 - - 115 7,151 294 7,151 - -
6.25 - - - - 102 7,651 - - 111 7,651 243 7,651 - -
6.50 - - - - 102 8,151 - - 107 8,151 - - - -
6.75 - - - - 102 8,651 - - 103 8,651 - - - -
7.00 - - - - 102 9,151 - - 102 9,151 - - - -
7.25 - - - - 102 9,651 - - 102 9,651 - - - -
7.50 - - - - 102 10,151 - - - - - - - -
7.75 - - - - 102 10,651 - - - - - - - -
AMC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,205 538 31,403 538 31,560 538 - - 31,719 538 31,922 545 - -
27.00 29,213 538 29,404 538 29,577 538 - - 29,744 538 30,086 787 - -
28.00 27,213 538 27,417 538 27,595 538 - - 27,874 553 28,298 1,124 - -
29.00 25,215 538 25,454 538 25,628 538 - - 25,889 794 26,533 1,508 27,465 2,094
30.00 23,220 538 23,435 538 23,661 538 23,830 585 24,002 1,134 24,790 1,919 25,859 2,658
31.00 21,232 538 21,474 538 21,694 540 21,954 965 22,216 1,552 23,143 2,506 24,279 3,238
32.00 19,233 538 19,459 538 19,785 808 20,090 1,395 20,412 2,172 21,538 3,164 22,749 3,982
33.00 17,232 698 17,494 690 17,896 1,183 18,271 1,941 18,692 2,826 19,980 3,909 21,300 4,769
34.00 15,235 1,041 15,604 1,154 16,019 1,701 16,512 2,629 17,045 3,610 18,502 4,777 19,864 5,644
35.00 13,253 1,572 13,702 1,751 14,243 2,381 14,823 3,502 15,477 4,470 17,057 5,697 18,559 6,600
36.00 11,252 2,324 11,922 2,534 12,505 3,309 13,070 4,498 13,962 5,492 15,721 6,730 17,226 7,638
37.00 9,321 3,207 10,167 3,578 10,877 4,383 11,510 5,620 12,565 6,622 14,422 7,830 16,048 8,738
38.00 7,410 4,233 8,466 4,906 9,313 5,651 10,066 6,861 11,244 7,788 13,202 9,014 14,825 9,916
39.00 5,578 5,500 6,919 6,365 7,890 7,043 8,736 8,198 9,983 9,120 12,052 10,291 13,749 11,149
40.00 4,258 7,318 5,520 7,976 6,594 8,530 7,527 9,677 8,862 10,514 10,967 11,609 12,677 12,456
41.00 3,240 9,292 4,326 9,744 5,433 10,149 6,414 11,245 7,808 11,938 9,949 13,016 11,681 13,785
42.00 2,394 11,261 3,338 11,463 4,459 11,953 5,409 12,704 6,792 13,493 8,979 14,451 10,753 15,235
43.00 1,647 13,261 2,437 13,326 3,589 13,574 4,569 14,347 5,931 15,062 8,107 15,977 9,850 16,673
44.00 1,158 15,261 1,797 15,261 2,831 15,406 3,782 16,063 5,123 16,713 7,284 17,544 9,046 18,200
45.00 832 17,261 1,231 17,261 2,183 17,261 3,117 17,842 4,421 18,396 6,526 19,161 8,256 19,775
46.00 621 19,261 949 19,261 1,645 19,261 2,519 19,631 3,781 20,122 5,852 20,812 7,544 21,361
47.00 538 21,261 669 21,261 1,203 21,261 1,988 21,261 3,215 21,913 5,167 22,508 6,892 23,027
48.00 538 23,261 582 23,261 955 23,261 1,521 23,261 2,735 23,709 4,630 24,236 6,207 24,702
49.00 538 25,261 538 25,261 691 25,261 1,191 25,261 2,294 25,261 4,079 25,995 5,669 26,412
50.00 - - - - 621 27,261 - - 1,902 27,261 - - - -
52.50 - - - - 538 32,261 - - 1,181 32,261 - - - -
55.00 - - - - 538 37,261 - - 694 37,261 - - - -
57.50 - - - - 538 42,261 - - - - - - - -
60.00 - - - - 538 47,261 - - - - - - - -
ANA (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,179 210 10,194 210 10,194 210 - - 10,196 226 10,306 272 - -
48.00 9,979 210 9,995 210 9,995 210 - - 9,999 230 10,126 300 - -
49.00 9,780 210 9,795 210 9,795 210 - - 9,802 236 9,946 341 - -
50.00 9,580 210 9,597 210 9,597 210 - - 9,608 242 9,769 381 9,980 569
52.50 9,081 210 9,098 210 9,097 210 - - 9,124 262 9,327 489 9,563 697
55.00 8,582 210 8,600 210 8,599 214 - - 8,652 355 8,899 612 9,165 850
57.50 8,083 210 8,101 210 8,102 218 - - 8,194 469 8,474 760 8,766 1,012
60.00 7,584 210 7,604 212 7,606 261 7,618 347 7,746 590 8,073 919 8,390 1,194
62.50 7,085 210 7,106 279 7,111 364 7,135 462 7,308 750 7,669 1,103 8,018 1,394
65.00 6,586 271 6,609 401 6,620 492 6,662 610 6,888 925 7,292 1,300 7,657 1,599
67.50 6,087 379 6,114 548 6,136 651 6,204 777 6,472 1,121 6,906 1,515 7,318 1,840
70.00 5,588 532 5,624 717 5,658 830 5,758 967 6,082 1,362 6,560 1,779 6,972 2,076
72.50 5,089 708 5,136 912 5,192 1,036 5,325 1,182 5,696 1,601 6,204 2,028 6,659 2,338
75.00 4,589 912 4,659 1,136 4,743 1,262 4,917 1,429 5,333 1,868 5,877 2,310 6,350 2,616
77.50 4,089 1,129 4,191 1,382 4,311 1,504 4,519 1,690 4,975 2,147 5,556 2,587 6,034 2,890
80.00 3,593 1,366 3,744 1,651 3,906 1,787 4,153 1,984 4,646 2,419 5,239 2,898 5,766 3,198
82.50 3,101 1,629 3,307 1,951 3,509 2,096 3,800 2,297 4,314 2,730 4,957 3,165 5,487 3,511
85.00 2,617 1,925 2,893 2,275 3,144 2,418 3,445 2,643 4,020 3,065 4,673 3,527 5,211 3,828
87.50 2,251 2,261 2,514 2,630 2,809 2,787 3,148 3,013 3,663 3,464 4,330 3,884 4,909 4,210
90.00 1,936 2,639 2,181 3,013 2,481 3,189 2,853 3,398 3,456 3,771 4,154 4,178 4,729 4,514
92.50 1,645 3,090 1,903 3,455 2,213 3,619 2,578 3,801 3,196 4,153 3,906 4,532 4,492 4,865
95.00 1,388 3,596 1,640 3,914 1,941 4,056 2,343 4,218 2,903 4,535 3,605 4,914 4,266 5,219
97.50 1,159 4,104 1,403 4,366 1,693 4,482 2,103 4,636 2,689 4,942 3,403 5,298 4,064 5,602
100.00 955 4,613 1,193 4,839 1,476 4,939 1,879 5,073 2,469 5,352 3,193 5,682 3,864 5,987
102.50 770 5,118 1,008 5,320 1,267 5,401 1,681 5,517 2,300 5,768 2,988 6,088 3,659 6,374
105.00 609 5,620 846 5,806 1,101 5,871 1,488 5,970 2,126 6,203 2,869 6,502 3,475 6,763
107.50 470 6,120 705 6,294 937 6,348 1,329 6,429 1,940 6,639 2,696 6,915 3,312 7,177
110.00 365 6,620 578 6,786 807 6,827 1,165 6,899 1,793 7,081 2,516 7,338 3,147 7,593
112.50 271 7,120 475 7,281 680 7,312 1,040 7,370 1,644 7,537 2,365 7,775 2,976 8,006
115.00 - - - - 581 7,799 - - 1,494 7,994 - - - -
117.50 - - - - 479 8,290 - - 1,375 8,453 - - - -
BCM (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,229 47 - - - - - - - -
3.50 2,108 44 - - 2,129 51 - - 2,132 83 2,131 100 - -
3.60 2,008 44 - - 2,031 55 - - 2,033 88 2,032 109 - -
3.70 1,908 44 1,919 48 1,932 57 - - 1,935 97 1,954 117 - -
3.80 1,808 44 1,821 52 1,833 61 - - 1,849 105 1,853 158 - -
3.90 1,708 44 1,721 55 1,747 65 - - 1,749 115 1,751 192 - -
4.00 1,608 44 1,622 59 1,647 71 - - 1,647 155 1,650 245 - -
4.10 1,508 44 1,522 64 1,547 76 1,543 146 1,546 192 1,547 272 1,558 344
4.20 1,408 48 1,423 69 1,446 83 1,442 181 1,443 241 1,443 320 1,454 385
4.30 1,308 56 1,335 76 1,346 91 1,339 216 1,339 290 1,376 363 1,391 425
4.40 1,208 65 1,235 85 1,264 100 1,263 264 1,268 333 1,276 417 1,316 479
4.50 1,108 79 1,135 95 1,164 138 1,163 312 1,168 377 1,197 471 1,234 527
4.60 1,008 95 1,035 105 1,078 173 1,077 368 1,085 441 1,115 528 1,169 586
4.70 921 116 967 147 1,011 207 1,011 433 1,024 493 1,044 579 1,098 646
4.80 815 144 876 185 929 240 931 485 945 561 968 644 1,034 711
4.90 720 187 783 223 838 289 837 553 854 628 900 710 970 764
5.00 623 232 697 288 763 346 764 621 781 691 833 773 909 837
5.25 401 373 505 442 579 508 580 808 601 875 691 954 782 1,007
5.50 244 603 345 647 433 688 437 1,016 463 1,075 559 1,144 667 1,186
5.75 140 849 227 881 306 894 312 1,201 352 1,283 461 1,342 564 1,386
6.00 91 1,099 153 1,099 224 1,125 227 1,479 254 1,507 378 1,542 481 1,587
6.25 68 1,349 101 1,349 155 1,349 159 1,713 182 1,741 310 1,759 415 1,791
6.50 57 1,599 87 1,599 107 1,599 111 1,964 131 1,972 251 1,988 346 2,022
6.75 51 1,849 76 1,849 95 1,849 100 2,192 116 2,191 184 2,192 293 2,249
7.00 45 2,099 69 2,099 85 2,099 89 2,446 107 2,450 133 2,463 230 2,469
7.25 44 2,349 63 2,349 77 2,349 83 2,699 99 2,704 127 2,719 190 2,724
7.50 44 2,599 59 2,599 72 2,599 77 2,935 91 2,935 119 2,936 143 2,932
BEA (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 693 13 - - 703 13 - - 711 23 711 51 - -
6.75 643 13 649 13 651 15 - - 667 34 669 64 - -
7.00 593 13 597 13 603 16 609 19 621 49 622 79 634 108
7.25 543 13 547 16 556 19 563 23 574 61 580 101 595 129
7.50 493 13 499 17 509 21 520 39 527 82 540 121 554 152
7.75 443 17 451 21 461 33 475 47 486 101 498 142 518 173
8.00 393 24 404 31 415 47 431 65 443 127 459 169 482 199
8.25 343 33 356 43 371 65 390 85 402 150 422 195 449 226
8.50 294 47 311 63 333 87 352 106 366 179 388 223 417 256
8.75 247 68 268 86 292 112 317 132 328 210 356 251 388 285
9.00 197 93 230 116 253 140 280 161 294 243 324 284 361 316
9.25 153 125 187 149 218 173 245 192 267 273 302 313 342 343
9.50 115 163 155 186 184 208 213 226 234 314 271 353 310 382
9.75 87 210 125 228 157 245 185 263 207 352 245 388 288 418
10.00 65 259 97 271 130 288 161 302 182 390 224 426 266 455
10.50 33 357 57 361 85 369 120 381 139 474 183 504 229 530
11.00 21 457 28 457 60 457 87 469 103 560 148 586 195 610
11.50 15 557 23 557 37 557 60 557 76 649 121 672 164 694
12.00 13 657 19 657 24 657 44 657 55 743 97 760 143 779
12.50 13 757 16 757 21 757 34 757 39 837 76 851 121 865
13.00 13 857 15 857 19 857 23 857 27 929 63 942 102 956
13.50 13 957 13 957 16 957 20 957 24 1,027 48 1,036 87 1,046
14.00 13 1,057 13 1,057 15 1,057 - - 23 1,124 37 1,133 69 1,140
14.50 13 1,157 13 1,157 15 1,157 - - 21 1,221 27 1,223 61 1,233
15.00 - - - - 13 1,257 - - 20 1,319 - - - -
15.50 - - - - 13 1,357 - - 19 1,417 - - - -
16.00 - - - - 13 1,457 - - 17 1,516 - - - -
16.50 - - - - 13 1,557 - - - - - - - -
17.00 - - - - 13 1,657 - - - - - - - -
BIU (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,097 182 - - 8,369 302 - - - -
62.50 - - - - 7,730 183 - - 8,029 384 - - - -
65.00 - - - - 7,371 186 - - 7,693 480 - - - -
67.50 - - - - 7,008 191 - - 7,287 580 - - - -
70.00 - - - - 6,648 256 - - 6,963 706 - - - -
72.50 6,090 182 6,177 225 6,290 336 - - 6,645 832 7,103 1,238 7,333 1,544
75.00 5,715 231 5,820 307 5,939 439 - - 6,337 984 6,828 1,397 7,130 1,719
77.50 5,341 311 5,459 406 5,593 563 5,628 770 6,048 1,138 6,559 1,575 6,891 1,909
80.00 4,954 413 5,034 525 5,201 701 5,373 924 5,758 1,311 6,299 1,766 6,657 2,098
82.50 4,580 544 4,717 658 4,877 850 5,069 1,090 5,475 1,486 6,046 1,952 6,430 2,289
85.00 4,209 691 4,379 804 4,563 1,016 4,773 1,270 5,181 1,668 5,804 2,103 6,212 2,510
87.50 3,838 844 4,049 967 4,258 1,199 4,488 1,460 4,924 1,869 5,568 2,361 5,998 2,724
90.00 3,471 1,007 3,730 1,150 3,963 1,410 4,214 1,664 4,676 2,081 5,279 2,559 5,792 2,905
92.50 3,106 1,184 3,421 1,360 3,680 1,630 3,948 1,888 4,436 2,292 5,062 2,788 5,591 3,166
95.00 2,749 1,375 3,146 1,604 3,451 1,868 3,697 2,123 4,206 2,535 4,853 3,045 5,397 3,409
97.50 2,400 1,594 2,860 1,871 3,146 2,129 3,451 2,363 3,984 2,764 4,652 3,219 5,209 3,653
100.00 2,065 1,835 2,569 2,157 2,899 2,396 3,243 2,631 3,770 3,014 4,457 3,496 5,111 3,954
102.50 1,784 2,108 2,319 2,446 2,676 2,671 2,997 2,898 3,596 3,277 4,270 3,820 4,852 4,139
105.00 1,555 2,445 2,087 2,757 2,455 2,970 2,802 3,184 3,400 3,542 4,089 4,032 4,682 4,407
107.50 1,346 2,820 1,871 3,074 2,252 3,270 2,602 3,470 3,204 3,813 3,915 4,234 4,517 4,675
110.00 1,161 3,193 1,661 3,405 2,053 3,577 2,419 3,761 3,028 4,092 3,801 4,562 4,425 4,929
112.50 991 3,562 1,469 3,730 1,865 3,889 2,236 4,071 2,859 4,394 3,636 4,845 4,203 5,208
115.00 837 3,937 1,291 4,065 1,691 4,213 2,064 4,377 2,701 4,703 3,477 5,135 4,054 5,401
117.50 694 4,314 1,131 4,409 1,528 4,538 1,902 4,693 2,546 5,011 3,326 5,422 3,911 5,755
120.00 571 4,690 984 4,760 1,378 4,877 1,751 5,018 2,395 5,319 3,090 5,708 3,771 6,042
122.50 462 5,065 855 5,114 1,240 5,214 1,610 5,435 2,254 5,705 2,999 6,005 3,638 6,373
125.00 362 5,440 738 5,544 1,113 5,652 1,477 5,768 2,117 6,022 2,865 6,325 3,508 6,670
127.50 279 5,815 636 5,924 996 6,008 1,352 6,116 1,989 6,361 2,737 6,632 3,382 6,862
130.00 227 6,190 542 6,202 891 6,369 - - 1,869 6,634 2,616 6,948 3,262 7,297
132.50 189 6,565 464 6,679 795 6,739 - - 1,753 6,970 2,499 7,265 - -
135.00 182 6,940 - - 708 6,976 - - 1,643 7,305 2,387 7,589 - -
137.50 182 7,315 - - 625 7,339 - - 1,541 7,652 2,279 7,923 - -
140.00 - - - - 554 7,690 - - 1,443 8,000 - - - -
142.50 - - - - 490 8,065 - - 1,352 8,350 - - - -
145.00 - - - - 435 8,440 - - 1,266 8,697 - - - -
147.50 - - - - 386 8,815 - - 1,185 9,057 - - - -
150.00 - - - - 341 9,190 - - 1,109 9,323 - - - -
152.50 - - - - 294 9,565 - - 1,037 9,771 - - - -
155.00 - - - - 255 9,940 - - 966 10,124 - - - -
157.50 - - - - 223 10,315 - - 906 10,315 - - - -
160.00 - - - - 201 10,690 - - 844 10,690 - - - -
162.50 - - - - 186 11,065 - - 789 11,065 - - - -
165.00 - - - - 185 11,440 - - 736 11,440 - - - -
167.50 - - - - 183 11,815 - - 687 11,815 - - - -
170.00 - - - - 182 12,190 - - 640 12,190 - - - -
172.50 - - - - 182 12,565 - - 598 12,565 - - - -
175.00 - - - - 182 12,940 - - 561 12,940 - - - -
177.50 - - - - 182 13,315 - - 522 13,315 - - - -
180.00 - - - - 182 13,690 - - 489 13,690 - - - -
182.50 - - - - 182 14,065 - - 455 14,065 - - - -
185.00 - - - - 182 14,440 - - 427 14,440 - - - -
187.50 - - - - 182 14,815 - - 397 14,815 - - - -
190.00 - - - - 182 15,190 - - 367 15,190 - - - -
192.50 - - - - 182 15,565 - - 346 15,565 - - - -
195.00 - - - - 182 15,940 - - 313 15,940 - - - -
197.50 - - - - 182 16,315 - - 298 16,315 - - - -
200.00 - - - - 182 16,690 - - 274 16,690 - - - -
205.00 - - - - 182 17,440 - - 243 17,440 - - - -
210.00 - - - - 182 18,190 - - 211 18,190 - - - -
215.00 - - - - 182 18,940 - - 188 18,940 - - - -
220.00 - - - - 182 19,690 - - 186 19,690 - - - -
225.00 - - - - 182 20,440 - - 185 20,440 - - - -
230.00 - - - - 182 21,190 - - 183 21,190 - - - -
235.00 - - - - 182 21,940 - - 182 21,940 - - - -
240.00 - - - - 182 22,690 - - 182 22,690 - - - -
245.00 - - - - 182 23,440 - - 182 23,440 - - - -
250.00 - - - - 182 24,190 - - 182 24,190 - - - -
BLI (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,869 107 3,881 107 3,895 111 - - 3,981 190 4,090 316 - -
49.00 3,809 107 3,821 107 3,836 111 - - 3,928 209 4,043 339 - -
50.00 3,749 107 3,762 107 3,778 113 - - 3,877 226 3,996 362 - -
52.50 3,600 107 3,614 108 3,634 126 - - 3,747 269 3,880 420 - -
55.00 3,449 107 3,465 125 3,490 161 - - 3,622 324 3,766 477 3,904 612
57.50 3,300 126 3,318 163 3,349 202 - - 3,499 377 3,657 547 3,804 682
60.00 3,150 160 3,172 205 3,208 246 3,259 290 3,378 437 3,550 615 3,706 751
62.50 3,001 201 3,027 252 3,071 295 3,129 342 3,259 503 3,445 684 3,612 835
65.00 2,850 249 2,884 303 2,935 352 3,001 400 3,145 570 3,344 765 3,519 917
67.50 2,701 304 2,742 359 2,802 412 2,876 468 3,034 645 3,245 859 3,429 997
70.00 2,552 363 2,603 421 2,671 474 2,755 542 2,925 724 3,149 924 3,342 1,080
72.50 2,402 423 2,465 486 2,544 546 2,636 619 2,818 803 3,055 1,011 3,258 1,175
75.00 2,252 486 2,330 555 2,420 618 2,521 697 2,717 889 2,965 1,103 3,175 1,268
77.50 2,103 553 2,198 628 2,299 693 2,408 782 2,616 972 2,877 1,190 3,095 1,359
80.00 1,955 620 2,070 707 2,181 772 2,299 866 2,520 1,060 2,792 1,273 3,018 1,453
82.50 1,806 694 1,944 791 2,066 866 2,194 960 2,426 1,150 2,708 1,375 2,941 1,552
85.00 1,661 770 1,821 879 1,968 954 2,101 1,057 2,336 1,250 2,629 1,478 2,869 1,655
87.50 1,516 853 1,704 973 1,861 1,051 2,001 1,158 2,248 1,355 2,551 1,572 2,796 1,759
90.00 1,376 944 1,589 1,070 1,754 1,153 1,903 1,258 2,163 1,465 2,482 1,688 2,728 1,863
92.50 1,247 1,043 1,480 1,172 1,657 1,259 1,812 1,368 2,081 1,575 2,402 1,790 2,660 1,966
95.00 1,133 1,145 1,391 1,279 1,566 1,369 1,725 1,485 2,003 1,687 2,330 1,902 2,594 2,071
97.50 1,041 1,253 1,286 1,392 1,477 1,493 1,642 1,597 1,925 1,796 2,260 2,014 2,531 2,183
100.00 949 1,378 1,186 1,502 1,388 1,616 1,562 1,717 1,852 1,907 2,194 2,126 2,469 2,296
102.50 862 1,510 1,102 1,628 1,305 1,739 1,494 1,838 1,786 2,023 2,134 2,237 2,408 2,409
105.00 783 1,659 1,017 1,765 1,230 1,863 1,415 1,955 1,719 2,144 2,071 2,349 2,350 2,523
107.50 708 1,812 941 1,891 1,155 1,989 1,343 2,084 1,654 2,263 2,011 2,466 2,293 2,637
110.00 639 1,963 869 2,038 1,083 2,120 1,277 2,211 1,591 2,382 1,952 2,587 2,238 2,748
112.50 573 2,116 799 2,176 1,014 2,254 1,210 2,337 1,537 2,503 1,901 2,706 2,184 2,867
115.00 513 2,268 732 2,316 949 2,387 1,147 2,464 1,461 2,629 1,834 2,827 2,131 2,990
117.50 457 2,418 669 2,458 887 2,521 1,086 2,600 1,404 2,756 1,780 2,949 2,081 3,112
120.00 404 2,571 612 2,601 830 2,661 - - 1,349 2,883 1,728 3,067 2,032 3,233
122.50 356 2,721 558 2,744 774 2,798 - - 1,296 3,011 1,678 3,192 1,983 3,355
125.00 311 2,873 508 2,889 723 2,936 - - 1,246 3,137 1,629 3,321 1,936 3,475
127.50 269 3,023 462 3,036 675 3,078 - - 1,197 3,270 1,582 3,448 1,892 3,596
130.00 235 3,173 422 3,181 629 3,220 - - 1,150 3,404 1,535 3,576 1,846 3,721
132.50 200 3,323 385 3,330 586 3,362 - - 1,104 3,538 1,492 3,705 1,804 3,850
135.00 173 3,473 351 3,477 545 3,506 - - 1,062 3,671 1,448 3,832 1,762 3,979
137.50 146 3,623 315 3,625 501 3,651 - - 1,020 3,804 1,407 3,959 1,721 4,108
140.00 118 3,773 287 3,774 465 3,796 - - 980 3,938 1,366 4,092 1,682 4,237
142.50 107 3,923 261 3,922 433 3,941 - - 942 4,077 1,328 4,226 1,643 4,365
145.00 107 4,073 237 4,072 402 4,086 - - 905 4,216 1,289 4,360 1,606 4,493
147.50 107 4,223 214 4,223 375 4,233 - - 869 4,355 1,253 4,495 1,568 4,622
150.00 107 4,373 194 4,372 346 4,381 - - 835 4,493 1,217 4,629 1,534 4,751
152.50 107 4,523 176 4,523 323 4,529 - - 802 4,631 1,182 4,762 1,498 4,885
155.00 107 4,673 161 4,672 299 4,677 - - 770 4,770 1,149 4,895 1,466 5,021
157.50 107 4,823 143 4,823 279 4,825 - - 751 4,913 1,117 5,031 1,432 5,156
160.00 107 4,973 129 4,973 257 4,974 - - 712 5,056 1,086 5,169 1,401 5,290
162.50 107 5,123 117 5,123 238 5,124 - - 684 5,197 1,055 5,309 1,369 5,424
165.00 107 5,273 114 5,273 221 5,273 - - 667 5,339 1,026 5,447 1,339 5,559
167.50 107 5,423 113 5,423 204 5,423 - - 630 5,483 997 5,587 1,309 5,694
170.00 107 5,573 111 5,573 189 5,573 - - 616 5,626 969 5,725 1,280 5,829
172.50 107 5,723 111 5,723 177 5,723 - - 583 5,769 942 5,864 1,253 5,964
175.00 107 5,873 110 5,873 162 5,873 - - 560 5,914 917 6,003 1,225 6,100
177.50 107 6,023 110 6,023 151 6,023 - - 538 6,060 890 6,144 1,199 6,240
180.00 107 6,173 109 6,173 141 6,173 - - 518 6,206 866 6,284 1,173 6,379
182.50 107 6,323 108 6,323 130 6,323 - - 498 6,351 842 6,426 1,146 6,519
185.00 107 6,473 108 6,473 119 6,473 - - 478 6,496 819 6,569 1,123 6,659
187.50 107 6,623 107 6,623 117 6,623 - - 459 6,643 797 6,712 1,099 6,798
190.00 107 6,773 107 6,773 116 6,773 - - 442 6,789 775 6,854 1,075 6,937
192.50 107 6,923 107 6,923 114 6,923 - - 424 6,937 755 6,999 1,052 7,078
195.00 107 7,073 107 7,073 113 7,073 - - 408 7,084 735 7,141 1,030 7,218
197.50 107 7,223 107 7,223 113 7,223 - - 392 7,232 715 7,284 1,008 7,359
200.00 107 7,373 107 7,373 112 7,373 - - 378 7,379 707 7,429 988 7,499
205.00 107 7,673 107 7,673 111 7,673 - - 349 7,676 659 7,717 946 7,782
210.00 107 7,973 107 7,973 110 7,973 - - 324 7,973 624 8,008 908 8,068
215.00 107 8,273 107 8,273 109 8,273 - - 299 8,273 592 8,301 870 8,356
220.00 107 8,573 107 8,573 108 8,573 - - 277 8,573 561 8,594 836 8,643
225.00 107 8,873 107 8,873 108 8,873 - - 257 8,873 540 8,887 802 8,931
230.00 107 9,173 107 9,173 107 9,173 - - 238 9,173 504 9,173 769 9,221
235.00 107 9,473 107 9,473 107 9,473 - - 221 9,473 479 9,473 740 9,510
240.00 107 9,773 107 9,773 107 9,773 - - 203 9,773 454 9,773 710 9,802
245.00 107 10,073 107 10,073 107 10,073 - - 189 10,073 432 10,073 682 10,095
250.00 107 10,373 107 10,373 107 10,373 - - 176 10,373 410 10,373 656 10,373
255.00 107 10,673 107 10,673 107 10,673 - - 162 10,673 390 10,673 632 10,673
260.00 107 10,973 107 10,973 107 10,973 - - 152 10,973 371 10,973 607 10,973
265.00 107 11,273 107 11,273 107 11,273 - - 141 11,273 352 11,273 595 11,273
270.00 107 11,573 107 11,573 107 11,573 - - 131 11,573 336 11,573 571 11,573
275.00 107 11,873 107 11,873 107 11,873 - - 121 11,873 319 11,873 551 11,873
BOC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,861 112 - - 5,906 112 - - 5,918 112 5,919 115 - -
14.00 5,611 112 5,636 112 5,667 112 - - 5,663 112 5,661 128 - -
14.50 5,361 112 5,388 112 5,413 112 - - 5,426 112 5,428 177 - -
15.00 5,113 112 5,144 112 5,164 112 - - 5,168 123 5,165 217 - -
15.50 4,863 112 4,893 112 4,920 112 - - 4,933 138 4,936 262 4,955 398
16.00 4,614 112 4,641 112 4,668 112 4,673 124 4,673 188 4,670 322 4,673 465
16.50 4,364 112 4,394 112 4,427 112 4,434 141 4,440 239 4,445 400 4,470 550
17.00 4,115 112 4,149 112 4,173 112 4,176 196 4,176 306 4,212 477 4,262 645
17.50 3,866 112 3,898 112 3,934 122 3,942 268 3,949 385 3,976 571 4,061 740
18.00 3,616 138 3,648 136 3,695 139 3,681 335 3,710 487 3,743 672 3,854 854
18.50 3,366 173 3,407 171 3,454 194 3,460 433 3,472 585 3,528 784 3,664 971
19.00 3,116 223 3,155 219 3,219 249 3,219 532 3,241 695 3,321 898 3,474 1,088
19.50 2,866 285 2,941 294 3,011 337 3,027 653 3,053 819 3,120 1,031 3,305 1,225
20.00 2,621 365 2,696 383 2,782 422 2,805 788 2,837 956 2,930 1,170 3,139 1,357
21.00 2,125 563 2,221 595 2,338 669 2,360 1,093 2,403 1,257 2,573 1,467 2,826 1,656
22.00 1,628 792 1,780 858 1,921 962 1,944 1,432 2,036 1,593 2,251 1,791 2,529 1,973
23.00 1,154 1,096 1,379 1,197 1,546 1,325 1,570 1,813 1,700 1,957 1,962 2,138 2,270 2,313
24.00 840 1,543 1,030 1,632 1,208 1,720 1,242 2,221 1,405 2,350 1,703 2,510 2,025 2,675
25.00 599 2,047 725 2,097 944 2,153 973 2,652 1,147 2,759 1,462 2,903 1,799 3,049
26.00 404 2,548 499 2,559 704 2,595 732 3,103 924 3,184 1,264 3,313 1,600 3,448
27.00 268 3,048 327 3,048 509 3,067 540 3,561 731 3,631 1,083 3,734 1,405 3,855
28.00 184 3,548 224 3,548 356 3,548 402 4,036 575 4,080 910 4,175 1,250 4,277
29.00 132 4,048 152 4,048 267 4,048 291 4,513 473 4,551 766 4,623 1,092 4,708
30.00 112 4,548 128 4,548 167 4,548 226 4,996 361 5,023 645 5,078 965 5,152
31.00 112 5,048 112 5,048 145 5,048 161 5,470 282 5,502 553 5,547 834 5,603
32.00 112 5,548 112 5,548 128 5,548 145 5,965 229 5,994 457 6,022 738 6,071
33.00 - - - - 115 6,048 - - - - - - - -
BUD (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 4,063 212 4,086 312 4,086 345 4,092 415 4,112 536 4,212 746 4,366 915
8.25 3,813 258 3,836 387 3,840 441 3,848 499 3,876 636 4,001 867 4,192 1,027
8.50 3,564 315 3,590 480 3,595 534 3,604 606 3,650 759 3,816 979 4,021 1,145
8.75 3,314 385 3,345 574 3,350 640 3,372 714 3,426 871 3,632 1,101 3,846 1,272
9.00 3,064 468 3,102 688 3,115 755 3,137 830 3,219 998 3,445 1,237 3,688 1,412
9.25 2,815 563 2,863 811 2,875 887 2,912 965 3,019 1,134 3,284 1,381 3,529 1,547
9.50 2,566 675 2,642 942 2,665 1,018 2,713 1,108 2,821 1,288 3,114 1,526 3,372 1,694
9.75 2,318 786 2,411 1,086 2,439 1,167 2,515 1,266 2,646 1,444 2,953 1,679 3,232 1,847
10.00 2,067 910 2,184 1,243 2,227 1,321 2,309 1,428 2,469 1,599 2,803 1,833 3,084 2,011
10.50 1,571 1,194 1,738 1,590 1,819 1,660 1,933 1,780 2,154 1,947 2,519 2,179 2,814 2,338
11.00 1,222 1,544 1,362 1,977 1,459 2,063 1,601 2,168 1,872 2,324 2,279 2,532 2,587 2,683
11.50 941 2,008 1,082 2,437 1,158 2,508 1,321 2,587 1,612 2,727 2,021 2,921 2,331 3,060
12.00 715 2,516 836 2,913 904 2,956 1,082 3,034 1,384 3,142 1,800 3,315 2,122 3,443
12.50 502 3,027 638 3,395 711 3,428 877 3,479 1,186 3,580 1,604 3,725 1,927 3,853
13.00 369 3,527 467 3,883 546 3,910 724 3,946 1,016 4,027 1,419 4,157 1,756 4,262
13.50 277 4,027 346 4,378 413 4,393 578 4,421 859 4,484 1,262 4,587 1,574 4,688
14.00 214 4,527 224 4,873 323 4,885 464 4,904 732 4,949 1,116 5,041 1,434 5,125
14.50 173 5,027 180 5,368 237 5,374 366 5,388 606 5,428 987 5,497 1,289 5,568
15.00 143 5,527 149 5,867 179 5,868 266 5,883 509 5,910 870 5,969 1,178 6,027
15.50 139 6,027 139 6,365 139 6,368 216 6,376 423 6,396 760 6,437 1,062 6,492
16.00 139 6,527 139 6,861 139 6,861 163 6,870 355 6,881 676 6,912 947 6,960
16.50 139 7,027 139 7,360 139 7,361 - - 289 7,372 590 7,404 866 7,432
17.00 139 7,527 139 7,858 139 7,860 - - 246 7,864 523 7,885 783 7,912
17.50 139 8,027 139 8,355 139 8,355 - - 204 8,364 466 8,375 689 8,392
18.00 139 8,527 139 8,852 139 8,852 - - 160 8,854 403 8,864 642 8,880
18.50 139 9,027 139 9,350 139 9,351 - - 139 9,354 350 9,351 - -
19.00 139 9,527 - - 139 9,850 - - 139 9,854 308 9,852 - -
19.50 - - - - 139 10,346 - - 139 10,346 - - - -
20.00 - - - - 139 10,844 - - 139 10,844 - - - -
21.00 - - - - 139 11,841 - - 139 11,845 - - - -
22.00 - - - - 139 12,834 - - 139 12,835 - - - -
23.00 - - - - 139 13,831 - - 139 13,835 - - - -
24.00 - - - - 139 14,825 - - - - - - - -
25.00 - - - - 139 15,822 - - - - - - - -
26.00 - - - - 139 16,816 - - - - - - - -
27.00 - - - - 139 17,812 - - - - - - - -
28.00 - - - - 139 18,806 - - - - - - - -
29.00 - - - - 139 19,804 - - - - - - - -
30.00 - - - - 139 20,798 - - - - - - - -
31.00 - - - - 139 21,794 - - - - - - - -
BYD (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 77,151 1,130 - - 77,517 1,130 - - 77,645 1,130 77,909 1,130 - -
82.50 75,906 1,130 - - 76,279 1,130 - - 76,411 1,130 76,682 1,130 - -
85.00 74,656 1,130 - - 75,043 1,130 - - 75,176 1,130 75,466 1,130 - -
87.50 73,411 1,130 - - 73,798 1,130 - - 73,940 1,130 74,267 1,130 - -
90.00 72,161 1,130 - - 72,564 1,130 - - 72,704 1,130 73,073 1,135 - -
92.50 70,915 1,130 - - 71,328 1,130 - - 71,468 1,130 71,891 1,140 - -
95.00 69,666 1,130 - - 70,092 1,130 - - 70,235 1,130 70,705 1,145 - -
97.50 68,420 1,130 - - 68,847 1,130 - - 69,010 1,130 69,537 1,150 - -
100.00 67,171 1,130 - - 67,612 1,130 - - 67,777 1,130 68,380 1,160 - -
102.50 65,925 1,130 - - 66,375 1,130 - - 66,553 1,130 67,236 1,170 - -
105.00 64,675 1,130 - - 65,137 1,130 - - 65,325 1,130 66,111 1,185 - -
107.50 63,430 1,130 - - 63,900 1,130 - - 64,108 1,135 64,992 1,200 - -
110.00 62,180 1,130 - - 62,663 1,130 - - 62,892 1,140 63,889 1,311 - -
112.50 60,935 1,130 - - 61,427 1,130 - - 61,686 1,150 62,793 1,504 - -
115.00 59,685 1,130 - - 60,189 1,130 - - 60,481 1,155 61,685 1,676 - -
117.50 58,440 1,130 - - 58,952 1,130 - - 59,270 1,165 60,570 1,883 - -
120.00 57,190 1,130 - - 57,715 1,130 - - 58,062 1,180 59,445 2,143 - -
122.50 55,943 1,130 - - 56,482 1,130 - - 56,867 1,195 58,338 2,401 - -
125.00 54,695 1,130 - - 55,245 1,130 - - 55,667 1,331 57,267 2,654 - -
127.50 53,448 1,130 - - 54,017 1,130 - - 54,473 1,495 56,218 2,927 - -
130.00 52,203 1,130 - - 52,788 1,130 - - 53,309 1,720 55,181 3,249 - -
132.50 50,953 1,130 - - 51,564 1,130 - - 52,142 1,955 54,120 3,632 - -
135.00 49,708 1,130 - - 50,337 1,135 - - 50,988 2,240 53,034 3,964 - -
137.50 48,462 1,130 - - 49,115 1,140 - - 49,854 2,488 51,953 4,290 - -
140.00 47,212 1,130 - - 47,887 1,150 - - 48,703 2,818 50,899 4,708 - -
142.50 45,967 1,130 - - 46,671 1,160 - - 47,556 3,134 49,993 5,141 - -
145.00 44,721 1,130 - - 45,446 1,175 - - 46,456 3,472 48,991 5,498 - -
147.50 43,474 1,130 - - 44,232 1,240 - - 45,391 3,825 47,949 5,910 - -
150.00 42,229 1,130 42,731 1,135 43,026 1,494 - - 44,307 4,236 46,913 6,342 - -
152.50 40,983 1,130 41,498 1,140 41,826 1,727 - - 43,227 4,652 45,876 6,863 - -
155.00 39,737 1,130 40,279 1,150 40,633 2,023 - - 42,171 5,078 44,857 7,375 - -
157.50 38,490 1,130 39,058 1,239 39,435 2,357 - - 41,144 5,505 43,913 7,885 - -
160.00 37,248 1,130 37,842 1,485 38,246 2,680 - - 40,139 6,019 42,982 8,387 - -
162.50 36,001 1,313 36,626 1,748 37,070 3,067 - - 39,109 6,539 42,018 8,906 - -
165.00 34,720 1,549 35,211 2,049 35,626 3,483 - - 38,124 7,033 41,085 9,525 43,728 11,609
167.50 33,475 1,824 34,018 2,378 34,476 3,876 - - 37,174 7,546 40,195 10,127 42,845 12,225
170.00 32,230 2,139 32,832 2,735 33,341 4,388 - - 35,499 8,169 39,310 10,728 42,019 12,828
172.50 30,985 2,547 31,652 3,127 32,212 4,891 - - 34,529 8,769 38,367 11,342 41,241 13,428
175.00 29,742 2,984 30,487 3,549 31,101 5,395 31,766 6,985 33,615 9,376 36,783 11,937 40,464 14,084
177.50 28,502 3,438 29,336 3,988 30,021 5,999 30,749 7,600 32,726 9,985 35,964 12,592 39,691 14,800
180.00 27,265 3,908 28,191 4,480 28,929 6,610 29,740 8,189 31,841 10,638 35,191 13,467 38,887 15,729
182.50 26,031 4,398 27,066 4,980 27,863 7,219 28,720 8,839 30,934 11,338 34,426 14,188 37,397 16,425
185.00 24,802 4,913 25,952 5,528 26,834 7,900 27,768 9,563 30,023 12,017 33,652 14,891 36,619 17,114
187.50 23,578 5,447 24,858 6,100 25,802 8,601 26,822 10,252 29,226 12,688 32,855 15,560 35,909 17,800
190.00 22,370 6,003 23,777 6,705 24,775 9,267 25,883 10,898 28,421 13,342 32,058 16,201 35,252 18,435
192.50 21,147 6,573 22,714 7,354 23,806 9,969 24,934 11,645 27,598 14,009 31,321 16,918 34,597 19,173
195.00 19,946 7,162 21,670 8,056 22,839 10,763 24,056 12,373 26,776 14,851 30,648 17,707 33,931 19,940
197.50 18,784 7,787 20,881 8,843 22,003 11,512 23,451 13,140 26,302 15,562 30,442 18,451 33,801 20,662
200.00 17,593 8,445 19,858 9,622 21,088 12,277 22,602 13,924 25,544 16,302 29,716 19,173 33,095 21,404
205.00 15,302 9,863 17,847 11,368 19,301 14,038 20,875 15,551 24,044 17,847 28,264 20,688 31,727 22,940
210.00 13,089 11,495 15,992 13,168 17,642 15,755 19,360 17,267 22,596 19,578 26,945 22,317 30,547 24,515
215.00 11,163 13,222 14,232 15,091 15,984 17,644 17,753 19,093 21,241 21,253 25,687 23,999 29,316 26,145
220.00 9,643 15,572 12,613 17,148 14,492 19,570 16,419 20,923 19,892 23,056 24,435 25,757 28,086 27,887
225.00 8,265 18,007 11,107 19,194 13,007 21,592 15,010 22,871 18,517 24,849 23,153 27,466 26,875 29,654
230.00 7,032 20,476 9,705 21,436 11,738 23,827 13,805 25,052 17,461 27,064 22,054 29,565 25,824 31,600
235.00 5,923 22,954 8,425 23,762 10,433 25,954 12,604 27,064 16,278 28,999 21,039 31,475 24,763 33,469
240.00 4,918 25,447 7,259 26,036 9,349 28,114 11,487 29,187 15,196 31,038 19,924 33,347 23,826 35,385
245.00 4,014 27,952 6,218 28,375 8,267 30,339 10,490 31,314 14,219 33,042 18,841 35,260 22,750 37,272
250.00 3,204 30,457 5,299 30,735 7,345 32,568 9,459 33,469 13,299 35,096 18,007 37,298 21,748 38,891
255.00 2,505 32,957 4,487 33,128 6,455 34,860 8,650 35,691 12,363 37,171 17,094 39,149 20,972 40,912
260.00 1,915 35,457 3,772 35,553 5,681 36,965 - - 11,496 39,008 16,182 41,228 20,152 42,938
265.00 1,482 37,957 3,150 38,047 4,985 39,283 - - 10,727 41,165 15,083 43,306 - -
270.00 1,130 40,457 2,635 40,457 4,347 41,659 - - 9,949 43,403 14,357 45,452 - -
275.00 1,130 42,957 2,158 42,957 3,804 44,006 - - 9,165 45,661 13,636 47,276 - -
280.00 1,130 45,457 1,800 45,457 3,283 46,365 - - 8,584 47,892 12,923 49,386 - -
285.00 1,130 47,957 1,455 47,957 2,867 48,703 - - 7,953 50,197 12,177 51,563 - -
290.00 1,130 50,457 1,221 50,457 2,480 51,081 - - 7,331 52,497 11,506 53,830 - -
295.00 1,130 52,957 1,150 52,957 2,093 53,578 - - 6,780 54,774 10,957 56,101 - -
300.00 1,130 55,457 1,145 55,457 1,805 56,073 - - 6,296 57,144 10,388 58,320 - -
310.00 1,130 60,457 - - 1,329 61,054 - - 5,363 61,806 9,221 62,846 - -
320.00 1,130 65,457 - - 1,150 66,028 - - 4,580 66,517 8,284 67,476 - -
330.00 1,130 70,457 - - 1,140 71,000 - - 3,892 71,191 7,414 72,064 - -
340.00 1,130 75,457 - - 1,130 75,969 - - 3,300 75,918 6,544 76,717 - -
350.00 1,130 80,457 - - 1,130 80,939 - - 2,774 80,900 5,964 81,326 - -
360.00 1,130 85,457 - - 1,130 85,905 - - 2,322 85,875 5,331 85,816 - -
370.00 1,130 90,457 - - 1,130 90,873 - - 1,992 90,849 4,684 90,796 - -
380.00 1,130 95,457 - - 1,130 95,771 - - 1,645 95,971 4,174 95,854 - -
390.00 1,130 100,457 - - 1,130 100,713 - - 1,420 100,921 3,711 100,696 - -
400.00 1,130 105,457 - - 1,130 105,688 - - 1,192 105,890 3,254 105,711 - -
BYE (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 14,708 422 - - - - - - - -
17.50 - - - - 14,215 508 - - - - - - - -
18.00 - - - - 13,723 633 - - - - - - - -
18.50 13,115 484 13,190 484 13,231 757 - - 13,383 1,252 13,798 1,866 - -
19.00 12,617 568 12,696 615 12,743 885 12,787 1,071 12,925 1,417 13,402 2,076 13,979 2,562
19.50 12,118 667 12,202 745 12,264 1,045 12,306 1,228 12,489 1,617 13,030 2,285 13,599 2,786
20.00 11,619 782 11,713 899 11,776 1,210 11,840 1,419 12,060 1,819 12,656 2,497 13,269 3,035
21.00 10,620 1,070 10,736 1,211 10,828 1,585 10,919 1,804 11,219 2,261 11,920 2,992 12,603 3,524
22.00 9,621 1,435 9,774 1,601 9,899 2,016 10,038 2,252 10,412 2,744 11,228 3,491 11,940 4,069
23.00 8,622 1,848 8,829 2,036 8,997 2,501 9,189 2,749 9,657 3,290 10,556 4,064 11,339 4,640
24.00 7,644 2,294 7,985 2,525 8,220 3,036 8,491 3,303 8,926 3,856 9,929 4,637 10,726 5,215
25.00 6,646 2,783 7,088 3,076 7,380 3,610 7,695 3,875 8,269 4,502 9,301 5,292 10,183 5,870
26.00 5,677 3,326 6,237 3,681 6,584 4,221 6,968 4,531 7,608 5,162 8,742 5,925 9,649 6,504
27.00 4,794 3,948 5,429 4,296 5,822 4,895 6,279 5,242 7,029 5,877 8,191 6,627 9,117 7,191
28.00 4,109 4,635 4,688 5,032 5,144 5,616 5,625 5,997 6,436 6,601 7,676 7,332 8,652 7,896
29.00 3,487 5,437 4,026 5,786 4,511 6,468 5,058 6,783 5,936 7,381 7,198 8,061 8,188 8,620
30.00 2,943 6,418 3,475 6,639 3,914 7,340 4,501 7,651 5,412 8,152 6,702 8,839 7,713 9,360
31.00 2,461 7,434 2,975 7,561 3,407 8,230 4,024 8,522 4,978 8,983 6,296 9,621 7,333 10,133
32.00 2,032 8,452 2,540 8,516 2,929 9,145 3,566 9,393 4,535 9,813 5,890 10,416 6,942 10,921
33.00 1,657 9,471 2,147 9,492 2,511 10,067 3,166 10,293 4,151 10,679 5,472 11,244 6,543 11,698
34.00 1,318 10,477 1,802 10,474 2,146 11,004 2,776 11,198 3,784 11,551 5,142 12,086 6,189 12,529
35.00 1,026 11,481 1,500 11,467 1,803 11,958 2,436 12,126 3,431 12,441 4,806 12,926 5,875 13,370
36.00 782 12,481 1,247 12,469 1,534 12,914 2,120 13,059 3,148 13,347 4,458 13,803 5,559 14,200
37.00 640 13,481 1,039 13,474 1,311 13,886 1,877 14,007 2,851 14,260 4,184 14,686 5,216 15,051
38.00 530 14,481 832 14,481 1,107 14,856 1,633 14,962 2,582 15,183 3,902 15,564 4,951 15,933
39.00 446 15,481 681 15,481 936 15,833 - - 2,360 16,120 3,638 16,470 4,705 16,817
40.00 412 16,481 530 16,481 775 16,814 - - 2,127 17,060 3,383 17,392 4,446 17,698
41.00 412 17,481 422 17,481 655 17,797 - - 1,927 18,009 3,167 18,304 4,171 18,583
42.00 412 18,481 - - 553 18,779 - - 1,756 18,970 2,949 19,224 - -
43.00 412 19,481 - - 442 19,767 - - 1,575 19,930 2,747 20,172 - -
44.00 412 20,481 - - 432 20,754 - - 1,429 20,895 2,561 21,114 - -
45.00 412 21,481 - - 422 21,745 - - 1,312 21,865 2,393 22,053 - -
46.00 412 22,481 - - 412 22,732 - - 1,171 22,839 2,242 23,003 - -
47.00 - - - - 412 23,723 - - 1,055 23,808 - - - -
48.00 - - - - 412 24,715 - - 955 24,787 - - - -
49.00 - - - - 412 25,706 - - 870 25,770 - - - -
CCC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,067 47 - - 2,082 48 - - 2,083 61 2,086 72 - -
2.40 1,969 47 - - 1,982 51 - - 1,982 67 1,985 77 - -
2.50 1,869 47 - - 1,881 56 - - 1,881 72 1,882 85 - -
2.60 1,769 47 1,777 47 1,782 61 - - 1,782 79 1,782 121 - -
2.70 1,669 47 1,682 47 1,683 67 - - 1,683 88 1,683 155 - -
2.80 1,569 47 1,582 51 1,585 75 1,585 84 1,585 125 1,583 183 1,583 234
2.90 1,469 49 1,482 56 1,485 83 1,485 93 1,486 157 1,485 216 1,485 260
3.00 1,369 57 1,382 61 1,386 99 1,386 131 1,386 190 1,404 258 1,412 318
3.10 1,269 68 1,282 68 1,293 120 1,295 168 1,299 221 1,304 302 1,312 359
3.20 1,169 81 1,182 81 1,193 159 1,195 220 1,197 280 1,204 356 1,231 410
3.30 1,069 97 1,082 97 1,093 210 1,095 268 1,111 327 1,119 410 1,162 463
3.40 969 120 992 119 1,003 263 1,006 314 1,010 381 1,047 459 1,087 519
3.50 869 149 892 159 903 326 916 372 933 445 971 523 1,024 581
3.60 769 185 807 198 819 388 832 449 851 506 900 587 952 636
3.70 675 224 726 242 741 466 754 513 766 576 826 647 891 702
3.80 575 270 635 300 661 540 675 591 698 653 761 721 837 777
3.90 481 327 558 358 577 627 600 670 627 727 703 793 790 839
4.00 393 391 478 439 499 712 525 745 561 800 649 866 740 918
4.10 329 478 413 523 435 795 464 825 504 879 600 943 693 989
4.20 272 579 344 606 368 882 400 912 454 965 553 1,021 650 1,062
4.30 227 680 296 699 309 975 345 997 407 1,051 509 1,106 608 1,140
4.40 184 781 246 791 258 1,083 301 1,106 349 1,134 462 1,180 566 1,223
4.50 153 881 193 887 227 1,175 254 1,197 308 1,227 423 1,272 533 1,306
4.60 129 981 156 981 192 1,275 224 1,289 278 1,308 390 1,352 487 1,387
4.70 111 1,081 115 1,081 155 1,363 189 1,379 250 1,408 367 1,442 467 1,477
4.80 96 1,181 105 1,181 116 1,465 156 1,479 222 1,498 324 1,532 434 1,557
4.90 84 1,281 97 1,281 107 1,565 116 1,567 190 1,587 304 1,622 394 1,644
5.00 - - - - 100 1,665 - - 158 1,687 - - - -
5.25 - - - - 87 1,909 - - - - - - - -
5.50 - - - - 76 2,156 - - - - - - - -
5.75 - - - - 69 2,403 - - - - - - - -
6.00 - - - - 64 2,653 - - - - - - - -
6.25 - - - - 61 2,905 - - - - - - - -
6.50 - - - - 56 3,147 - - - - - - - -
6.75 - - - - 53 3,395 - - - - - - - -
7.00 - - - - 52 3,642 - - - - - - - -
CCE (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,736 95 - - 4,736 113 - - - -
4.30 - - - - 4,637 95 - - 4,637 119 - - - -
4.40 - - - - 4,539 95 - - 4,539 124 - - - -
4.50 - - - - 4,440 95 - - 4,440 129 - - - -
4.60 - - - - 4,340 95 - - 4,340 136 - - - -
4.70 - - - - 4,241 99 - - 4,241 143 4,241 177 - -
4.80 - - - - 4,153 104 - - 4,163 150 4,179 231 - -
4.90 4,016 95 - - 4,053 108 - - 4,063 157 4,078 276 - -
5.00 3,916 95 - - 3,951 113 - - 3,963 164 3,977 311 - -
5.25 3,666 95 3,686 95 3,699 131 3,701 152 3,709 231 3,720 371 3,735 495
5.50 3,417 95 3,437 101 3,446 149 3,446 176 3,447 321 3,446 468 3,544 590
5.75 3,167 97 3,189 117 3,199 174 3,199 247 3,199 400 3,263 581 3,329 703
6.00 2,919 124 2,955 133 2,968 250 2,972 341 2,988 499 3,047 682 3,160 822
6.25 2,669 158 2,705 158 2,717 345 2,722 467 2,764 610 2,846 809 2,965 955
6.50 2,420 208 2,471 206 2,485 458 2,508 582 2,551 739 2,666 933 2,815 1,083
6.75 2,170 274 2,233 299 2,261 582 2,286 721 2,344 881 2,494 1,075 2,657 1,230
7.00 1,925 359 2,005 394 2,033 735 2,071 850 2,150 1,023 2,322 1,227 2,525 1,379
7.25 1,679 464 1,772 508 1,837 891 1,893 1,006 1,962 1,184 2,176 1,381 2,379 1,540
7.50 1,439 575 1,566 665 1,627 1,060 1,699 1,180 1,798 1,354 2,024 1,541 2,242 1,690
7.75 1,204 705 1,367 830 1,440 1,252 1,508 1,351 1,641 1,525 1,893 1,714 2,131 1,866
8.00 970 859 1,182 1,017 1,263 1,448 1,339 1,541 1,488 1,703 1,761 1,888 2,010 2,042
8.25 776 1,070 1,013 1,218 1,091 1,644 1,182 1,743 1,353 1,894 1,638 2,072 1,883 2,212
8.50 634 1,314 853 1,431 941 1,854 1,044 1,944 1,226 2,091 1,530 2,266 1,794 2,397
8.75 518 1,561 718 1,654 809 2,079 920 2,160 1,107 2,288 1,424 2,456 1,689 2,592
9.00 409 1,806 588 1,862 677 2,314 796 2,385 1,007 2,496 1,321 2,650 1,586 2,781
9.25 327 2,056 485 2,094 582 2,535 699 2,609 901 2,703 1,227 2,856 1,494 2,977
9.50 262 2,306 399 2,327 484 2,777 592 2,829 816 2,922 1,138 3,056 1,404 3,173
9.75 213 2,556 337 2,556 400 3,003 524 3,059 723 3,140 1,058 3,266 1,323 3,384
10.00 177 2,806 226 2,806 307 3,239 446 3,284 655 3,366 986 3,483 1,246 3,585
10.50 129 3,306 188 3,306 217 3,721 300 3,752 528 3,811 827 3,918 1,105 4,003
11.00 100 3,806 161 3,806 186 4,223 - - 412 4,275 719 4,353 976 4,440
11.50 95 4,306 143 4,306 166 4,701 - - 347 4,753 619 4,813 856 4,889
12.00 95 4,806 128 4,806 148 5,211 - - 284 5,227 514 5,288 743 5,344
12.50 95 5,306 116 5,306 137 5,693 - - 210 5,735 429 5,764 - -
13.00 95 5,806 107 5,806 128 6,195 - - 194 6,201 373 6,230 - -
CDA (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,653 84 2,659 84 2,663 84 2,663 84 2,663 84 2,663 84 2,663 84
0.25 2,403 84 2,410 84 2,415 84 2,415 84 2,415 84 2,415 87 2,415 89
0.30 2,155 84 2,161 84 2,168 84 2,168 87 2,168 91 2,168 95 2,168 97
0.35 1,905 84 1,914 84 1,921 91 1,921 96 1,921 101 1,921 107 1,921 111
0.40 1,656 88 1,665 91 1,673 104 1,673 108 1,673 112 1,673 117 1,673 123
0.45 1,406 103 1,418 105 1,426 124 1,426 124 1,426 131 1,426 137 1,426 143
0.50 1,157 125 1,169 127 1,190 160 1,190 160 1,193 159 1,195 231 1,198 238
0.55 907 163 932 163 971 263 973 262 975 262 982 326 987 384
0.60 663 229 677 228 713 412 713 412 717 420 763 474 815 526
0.65 400 356 469 386 518 568 521 573 526 616 581 664 641 712
0.70 270 547 314 576 365 775 368 804 374 842 439 849 508 892
0.75 202 805 206 809 266 1,029 268 1,031 276 1,065 353 1,070 430 1,111
0.80 164 1,059 168 1,065 171 1,268 169 1,283 177 1,285 267 1,289 350 1,328
0.85 141 1,301 145 1,301 151 1,515 155 1,515 160 1,536 173 1,540 267 1,541
0.90 127 1,551 132 1,551 140 1,761 143 1,761 151 1,761 164 1,761 176 1,793
0.95 117 1,801 124 1,801 131 2,009 136 2,009 144 2,009 155 2,009 165 2,007
1.00 109 2,051 119 2,051 125 2,256 131 2,256 137 2,256 149 2,256 159 2,255
1.05 104 2,301 113 2,301 121 2,503 124 2,503 132 2,503 144 2,502 153 2,502
1.10 100 2,551 109 2,551 116 2,751 119 2,752 127 2,751 139 2,751 148 2,752
1.15 96 2,801 107 2,801 113 3,001 - - 125 3,001 136 3,001 144 3,002
1.20 93 3,051 104 3,051 112 3,249 - - 123 3,251 135 3,251 143 3,252
1.25 91 3,301 101 3,301 109 3,499 - - 121 3,499 132 3,501 - -
1.30 - - - - 107 3,748 - - - - - - - -
1.35 - - - - 104 3,997 - - - - - - - -
CGN (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 12,654 266 - - 12,665 287 12,674 323 - -
1.45 - - - - 12,154 266 - - 12,165 300 12,174 336 - -
1.50 - - - - 11,654 266 - - 11,665 314 11,674 348 - -
1.55 11,097 266 - - 11,153 272 - - 11,161 327 11,169 367 - -
1.60 10,598 266 - - 10,653 286 - - 10,659 340 10,663 385 - -
1.65 10,099 266 10,154 266 10,157 296 - - 10,155 359 10,157 404 - -
1.70 9,601 266 9,654 266 9,661 310 9,659 339 9,659 377 9,661 423 9,661 460
1.75 9,102 266 9,153 278 9,165 330 9,165 358 9,163 397 9,165 448 9,165 493
1.80 8,603 266 8,657 286 8,669 348 8,669 377 8,667 420 8,669 481 8,669 522
1.85 8,105 266 8,159 303 8,173 367 8,173 401 8,171 453 8,173 510 8,374 758
1.90 7,606 274 7,663 323 7,677 399 7,677 436 7,675 485 7,677 538 7,878 961
1.95 7,107 300 7,167 342 7,181 432 7,181 465 7,179 514 7,181 781 7,515 1,160
2.00 6,609 330 6,671 364 6,685 460 6,685 502 6,683 750 6,829 998 7,015 1,340
2.10 5,611 420 5,678 428 5,747 560 5,758 802 5,786 1,020 5,952 1,391 6,339 1,709
2.20 4,614 564 4,686 558 4,745 1,039 4,755 1,231 4,885 1,556 5,166 1,889 5,647 2,289
2.30 3,617 812 3,733 898 3,807 1,604 3,826 1,766 4,051 2,055 4,439 2,363 5,026 2,737
2.40 2,622 1,252 2,900 1,373 2,917 2,234 3,028 2,378 3,366 2,732 3,866 3,012 4,478 3,365
2.50 1,771 1,891 2,103 2,120 2,222 2,939 2,357 3,064 2,731 3,377 3,277 3,638 3,909 3,992
2.60 1,201 2,766 1,545 2,925 1,579 3,840 1,741 3,954 2,174 4,176 2,770 4,430 3,431 4,767
2.70 800 3,760 947 3,842 1,140 4,792 1,331 4,825 1,701 4,957 2,349 5,199 3,028 5,429
2.80 594 4,755 617 4,755 649 5,653 903 5,674 1,327 5,878 2,023 6,035 2,624 6,271
2.90 472 5,755 528 5,755 561 6,574 606 6,674 1,096 6,793 1,685 6,846 2,210 7,091
3.00 396 6,755 468 6,755 502 7,566 541 7,565 853 7,699 1,336 7,736 2,004 7,886
3.10 344 7,755 425 7,755 455 8,566 499 8,571 574 8,565 1,107 8,736 1,690 8,771
3.20 308 8,755 393 8,755 421 9,567 457 9,574 534 9,575 861 9,591 1,490 9,771
3.30 282 9,755 367 9,755 397 10,569 436 10,575 502 10,578 598 10,597 1,295 10,614
3.40 266 10,755 347 10,755 379 11,569 417 11,577 484 11,581 569 11,602 1,072 11,619
CHT (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,272 233 - - 15,268 233 15,269 233 - -
44.00 14,677 233 14,755 233 14,774 233 - - 14,774 233 14,775 233 14,805 233
45.00 14,178 233 14,260 233 14,277 233 14,278 233 14,273 233 14,271 233 14,301 233
46.00 13,679 233 13,762 233 13,782 233 13,784 233 13,778 233 13,780 233 13,810 233
47.00 13,179 233 13,265 233 13,283 233 13,283 233 13,279 233 13,275 233 13,307 233
48.00 12,680 233 12,768 233 12,787 233 12,788 233 12,783 233 12,783 233 12,817 233
49.00 12,182 233 12,270 233 12,292 233 12,294 233 12,289 233 12,290 233 12,329 233
50.00 11,683 233 11,775 233 11,793 233 11,792 233 11,789 233 11,784 233 11,824 233
52.50 10,435 233 10,530 233 10,552 233 10,554 233 10,546 233 10,549 296 10,593 329
55.00 9,188 233 9,287 233 9,309 233 9,308 233 9,309 311 9,317 551 9,366 607
57.50 7,939 240 8,045 237 8,067 428 8,068 460 8,070 672 8,095 966 8,195 1,029
60.00 6,711 443 6,866 433 6,893 825 6,909 857 6,936 1,192 7,004 1,493 7,138 1,591
62.50 5,458 822 5,624 845 5,657 1,347 5,670 1,398 5,738 1,868 5,864 2,155 6,177 2,279
65.00 4,199 1,332 4,403 1,398 4,457 2,029 4,488 2,147 4,631 2,686 4,969 2,935 5,415 3,084
67.50 2,935 1,949 3,255 2,081 3,326 2,959 3,405 3,093 3,755 3,622 4,222 3,818 4,725 3,982
70.00 1,981 2,887 2,242 2,962 2,332 4,042 2,471 4,136 3,051 4,638 3,567 4,791 4,110 4,957
72.50 1,364 4,178 1,568 4,172 1,604 5,189 1,718 5,246 2,440 5,704 3,011 5,846 3,585 5,990
75.00 868 5,434 1,057 5,429 1,075 6,433 1,149 6,447 1,946 6,724 2,552 6,840 3,115 6,950
77.50 495 6,684 675 6,684 677 7,652 757 7,676 1,552 7,860 2,164 7,958 2,690 8,048
80.00 298 7,934 426 7,934 427 8,881 490 8,895 1,237 9,036 1,835 9,117 2,325 9,178
82.50 233 9,184 274 9,184 271 10,116 334 10,122 996 10,226 1,554 10,291 2,028 10,334
85.00 233 10,434 233 10,434 233 11,355 243 11,353 798 11,433 1,337 11,490 1,746 11,513
87.50 233 11,684 233 11,684 233 12,595 233 12,601 632 12,651 1,135 12,693 1,541 12,711
90.00 233 12,934 233 12,934 233 13,841 233 13,840 518 13,879 991 13,914 1,327 13,916
92.50 233 14,184 233 14,184 233 15,080 233 15,078 412 15,105 842 15,136 1,192 15,137
95.00 233 15,434 233 15,434 233 16,321 233 16,321 339 16,345 767 16,370 1,061 16,361
97.50 233 16,684 233 16,684 233 17,566 233 17,565 265 17,583 674 17,598 939 17,587
100.00 233 17,934 233 17,934 233 18,805 233 18,803 258 18,823 590 18,837 847 18,823
CHU (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,501 113 - - 5,501 118 5,500 141 - -
3.70 - - - - 5,304 113 - - 5,302 126 5,301 149 - -
3.80 5,072 113 - - 5,105 113 - - 5,105 133 5,104 158 - -
3.90 4,872 113 - - 4,906 113 - - 4,906 139 4,905 168 - -
4.00 4,672 113 - - 4,718 114 - - 4,730 151 4,749 178 - -
4.10 4,472 113 - - 4,518 121 - - 4,530 160 4,549 251 - -
4.20 4,272 113 4,304 113 4,318 129 - - 4,329 171 4,349 315 - -
4.30 4,073 113 4,105 113 4,118 139 4,120 156 4,129 180 4,190 372 4,346 515
4.40 3,873 113 3,916 118 3,917 150 3,918 167 3,928 256 4,025 431 4,201 568
4.50 3,673 121 3,716 127 3,717 159 3,717 182 3,728 322 3,853 517 4,046 650
4.60 3,473 135 3,516 138 3,517 175 3,517 198 3,564 385 3,706 573 3,891 732
4.70 3,273 154 3,316 154 3,314 192 3,346 278 3,393 479 3,532 654 3,738 804
4.80 3,073 178 3,116 176 3,141 274 3,146 343 3,214 535 3,374 734 3,605 885
4.90 2,874 207 2,916 206 2,941 341 2,969 449 3,042 620 3,241 815 3,466 986
5.00 2,691 243 2,751 240 2,778 408 2,808 509 2,860 705 3,104 918 3,326 1,075
5.25 2,188 376 2,277 415 2,308 624 2,357 766 2,472 958 2,758 1,176 3,003 1,328
5.50 1,688 578 1,824 640 1,844 926 1,948 1,047 2,126 1,243 2,440 1,446 2,698 1,612
5.75 1,214 850 1,411 939 1,489 1,270 1,591 1,372 1,800 1,570 2,144 1,761 2,436 1,919
6.00 835 1,216 1,036 1,334 1,150 1,648 1,284 1,739 1,517 1,919 1,885 2,101 2,165 2,262
6.25 581 1,711 734 1,765 869 2,081 1,008 2,169 1,264 2,292 1,637 2,474 1,945 2,605
6.50 380 2,214 518 2,255 656 2,521 779 2,601 1,043 2,704 1,432 2,864 1,705 2,974
6.75 267 2,714 323 2,714 449 2,993 598 3,042 858 3,124 1,222 3,260 1,524 3,378
7.00 199 3,214 212 3,214 307 3,462 483 3,494 690 3,574 1,058 3,672 1,341 3,765
7.25 156 3,714 183 3,714 207 3,944 360 3,976 549 4,014 903 4,110 1,182 4,206
7.50 129 4,214 160 4,214 182 4,418 279 4,454 437 4,489 791 4,568 1,039 4,640
7.75 113 4,714 145 4,714 168 4,920 192 4,926 363 4,965 653 5,014 929 5,066
8.00 113 5,214 133 5,214 153 5,421 176 5,428 287 5,432 552 5,482 798 5,534
8.25 - - - - 141 5,922 - - - - - - - -
CIT (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,413 109 - - 3,415 115 - - - -
4.80 3,281 96 - - 3,313 121 - - 3,314 121 3,318 210 - -
4.90 3,183 96 - - 3,213 133 - - 3,214 129 3,217 250 - -
5.00 3,083 105 3,103 107 3,113 148 3,113 146 3,113 176 3,114 282 3,122 363
5.25 2,833 135 2,851 135 2,865 192 2,865 211 2,865 258 2,886 372 2,915 464
5.50 2,584 176 2,604 176 2,623 268 2,624 282 2,628 355 2,651 473 2,695 564
5.75 2,334 233 2,360 230 2,381 363 2,384 381 2,389 451 2,428 588 2,507 682
6.00 2,085 307 2,116 317 2,139 477 2,141 493 2,159 572 2,221 714 2,316 814
6.25 1,837 399 1,893 420 1,927 600 1,934 621 1,951 716 2,024 856 2,145 959
6.50 1,586 499 1,650 535 1,697 744 1,708 773 1,725 875 1,841 1,017 1,983 1,118
6.75 1,337 617 1,426 665 1,478 895 1,491 956 1,529 1,051 1,679 1,181 1,827 1,273
7.00 1,090 753 1,202 813 1,267 1,095 1,282 1,135 1,353 1,237 1,517 1,356 1,680 1,448
7.25 886 918 1,004 978 1,071 1,304 1,097 1,334 1,186 1,431 1,380 1,542 1,554 1,628
7.50 727 1,138 808 1,182 893 1,516 923 1,562 1,029 1,634 1,236 1,734 1,424 1,820
7.75 597 1,393 672 1,415 727 1,747 775 1,784 896 1,845 1,118 1,936 1,310 2,008
8.00 482 1,649 551 1,656 606 1,984 642 2,008 777 2,059 1,002 2,146 1,202 2,213
8.25 383 1,903 452 1,901 480 2,221 515 2,243 666 2,287 903 2,357 1,097 2,417
8.50 307 2,153 351 2,152 400 2,462 434 2,475 569 2,516 801 2,577 1,014 2,633
8.75 248 2,403 280 2,403 306 2,706 333 2,713 504 2,745 728 2,799 920 2,849
9.00 204 2,653 212 2,653 244 2,950 278 2,954 423 2,979 652 3,021 838 3,075
9.25 170 2,903 178 2,903 184 3,193 222 3,195 349 3,221 584 3,254 768 3,297
9.50 146 3,153 152 3,153 157 3,434 160 3,445 307 3,462 508 3,495 690 3,529
9.75 127 3,403 133 3,403 137 3,685 146 3,685 260 3,702 447 3,723 638 3,756
10.00 112 3,653 117 3,653 125 3,934 137 3,937 212 3,941 411 3,961 564 3,983
10.50 96 4,153 96 4,153 108 4,427 - - 148 4,424 308 4,447 478 4,469
11.00 96 4,653 96 4,653 99 4,925 - - 131 4,929 252 4,932 381 4,935
11.50 - - - - 96 5,419 - - - - - - - -
12.00 - - - - 96 5,915 - - - - - - - -
12.50 - - - - 96 6,415 - - - - - - - -
13.00 - - - - 96 6,907 - - - - - - - -
13.50 - - - - 96 7,405 - - - - - - - -
14.00 - - - - 96 7,898 - - - - - - - -
14.50 - - - - 96 8,395 - - - - - - - -
CKH (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,711 131 5,764 131 5,764 139 5,772 234 5,784 435 5,811 629 5,873 824
30.00 5,213 131 5,263 148 5,263 241 5,263 362 5,271 575 5,301 801 5,453 1,005
31.00 4,716 131 4,770 238 4,768 355 4,777 501 4,792 761 4,868 1,004 5,073 1,218
32.00 4,216 167 4,278 383 4,278 536 4,289 691 4,332 975 4,463 1,232 4,711 1,436
33.00 3,716 249 3,793 564 3,797 749 3,820 914 3,894 1,211 4,068 1,475 4,380 1,687
34.00 3,237 381 3,376 815 3,386 1,011 3,430 1,185 3,489 1,478 3,714 1,736 4,059 1,947
35.00 2,745 573 2,895 1,129 2,921 1,316 2,976 1,486 3,083 1,775 3,389 2,011 3,761 2,234
36.00 2,250 793 2,444 1,479 2,481 1,646 2,553 1,793 2,728 2,071 3,072 2,309 3,468 2,534
37.00 1,772 1,056 2,026 1,853 2,074 1,999 2,167 2,137 2,402 2,404 2,794 2,642 3,208 2,855
38.00 1,321 1,370 1,640 2,273 1,700 2,391 1,816 2,512 2,070 2,805 2,482 3,025 2,899 3,235
39.00 997 1,837 1,289 2,717 1,366 2,815 1,502 2,913 1,831 3,143 2,280 3,349 2,717 3,540
40.00 752 2,335 973 3,171 1,074 3,247 1,229 3,313 1,567 3,537 2,022 3,720 2,481 3,904
41.00 543 2,833 737 3,655 830 3,719 996 3,790 1,369 3,949 1,821 4,113 2,276 4,277
42.00 369 3,333 531 4,135 629 4,179 795 4,237 1,172 4,369 1,616 4,515 2,080 4,672
43.00 257 3,833 370 4,622 468 4,652 637 4,698 1,000 4,809 1,455 4,936 1,885 5,068
44.00 185 4,333 275 5,104 336 5,137 504 5,167 857 5,256 1,283 5,360 1,725 5,487
45.00 139 4,833 172 5,608 240 5,619 390 5,639 733 5,715 1,162 5,803 1,554 5,908
46.00 131 5,333 144 6,101 169 6,110 284 6,127 617 6,186 1,023 6,252 1,416 6,340
47.00 131 5,833 131 6,593 152 6,598 230 6,618 512 6,651 893 6,714 1,287 6,785
48.00 131 6,333 131 7,096 136 7,105 168 7,105 435 7,138 787 7,185 1,152 7,244
49.00 131 6,833 131 7,588 131 7,595 - - 367 7,626 685 7,649 1,048 7,693
50.00 131 7,333 131 8,091 131 8,100 - - 307 8,111 609 8,129 942 8,176
52.50 131 8,583 131 9,329 131 9,333 - - 206 9,325 430 9,324 713 9,395
55.00 131 9,833 131 10,574 131 10,581 - - 139 10,585 288 10,598 - -
57.50 - - - - 131 11,814 - - - - - - - -
60.00 - - - - 131 13,065 - - - - - - - -
62.50 - - - - 131 14,302 - - - - - - - -
65.00 - - - - 131 15,547 - - - - - - - -
67.50 - - - - 131 16,796 - - - - - - - -
70.00 - - - - 131 18,032 - - - - - - - -
72.50 - - - - 131 19,280 - - - - - - - -
CKP (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,782 353 12,859 443 12,864 439 12,872 431 12,881 598 12,906 966 12,930 1,246
24.00 11,784 369 11,862 619 11,862 613 11,868 649 11,874 860 11,898 1,292 11,914 1,599
25.00 10,786 515 10,874 867 10,874 915 10,882 968 10,891 1,195 10,920 1,668 11,028 1,979
26.00 9,789 725 9,874 1,207 9,874 1,257 9,876 1,319 9,886 1,622 9,995 2,151 10,192 2,450
27.00 8,790 1,015 8,884 1,609 8,884 1,672 8,892 1,740 8,934 2,109 9,094 2,638 9,423 2,958
28.00 7,791 1,383 7,906 2,059 7,908 2,138 7,924 2,222 8,002 2,661 8,277 3,195 8,691 3,486
29.00 6,800 1,782 6,985 2,568 7,003 2,673 7,054 2,794 7,116 3,291 7,515 3,807 8,002 4,102
30.00 5,797 2,199 6,021 3,157 6,048 3,259 6,114 3,480 6,280 3,933 6,782 4,412 7,377 4,720
31.00 4,789 2,665 5,086 3,799 5,131 4,014 5,227 4,222 5,509 4,658 6,147 5,107 6,764 5,405
32.00 3,780 3,232 4,198 4,699 4,262 4,865 4,409 5,030 4,743 5,459 5,472 5,917 6,165 6,155
33.00 3,055 4,064 3,366 5,642 3,456 5,760 3,652 5,889 4,143 6,242 4,976 6,600 5,668 6,866
34.00 2,520 5,107 2,770 6,589 2,801 6,668 2,982 6,760 3,566 7,087 4,475 7,411 5,183 7,637
35.00 2,068 6,136 2,258 7,582 2,283 7,632 2,392 7,702 3,018 7,949 3,933 8,234 4,716 8,444
36.00 1,653 7,136 1,806 8,576 1,837 8,623 1,912 8,682 2,570 8,848 3,521 9,092 4,281 9,260
37.00 1,288 8,136 1,423 9,560 1,440 9,594 1,507 9,632 2,193 9,767 3,110 9,965 3,887 10,127
38.00 984 9,136 1,096 10,552 1,102 10,571 1,171 10,599 1,843 10,702 2,778 10,867 3,502 11,000
39.00 756 10,136 794 11,543 820 11,551 933 11,579 1,551 11,652 2,441 11,780 3,170 11,893
40.00 588 11,136 624 12,536 592 12,538 687 12,554 1,315 12,603 2,188 12,721 2,827 12,804
41.00 467 12,136 498 13,533 464 13,541 538 13,540 1,112 13,572 1,897 13,658 2,569 13,724
42.00 378 13,136 406 14,524 375 14,530 398 14,522 927 14,557 1,668 14,607 2,301 14,673
43.00 353 14,136 353 15,523 353 15,531 - - 772 15,540 1,450 15,587 2,042 15,631
44.00 353 15,136 353 16,513 353 16,520 - - 612 16,520 1,263 16,529 1,852 16,579
45.00 353 16,136 353 17,510 353 17,507 - - 498 17,503 1,110 17,549 1,639 17,590
46.00 353 17,136 353 18,504 353 18,511 - - 374 18,511 972 18,523 1,447 18,568
47.00 353 18,136 353 19,498 353 19,497 - - 353 19,492 848 19,490 1,299 19,546
48.00 353 19,136 - - 353 20,492 - - 353 20,504 698 20,515 - -
49.00 - - - - 353 21,490 - - 353 21,480 - - - -
50.00 - - - - 353 22,482 - - 353 22,494 - - - -
52.50 - - - - 353 24,970 - - 353 24,962 - - - -
55.00 - - - - 353 27,462 - - 353 27,457 - - - -
57.50 - - - - 353 29,941 - - - - - - - -
60.00 - - - - 353 32,432 - - - - - - - -
CLI (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,994 108 - - 5,035 108 - - 5,032 108 5,035 142 - -
5.50 4,745 108 - - 4,784 108 - - 4,786 108 4,786 210 - -
5.75 4,495 108 4,516 108 4,535 108 - - 4,548 146 4,556 253 - -
6.00 4,246 108 4,269 108 4,288 108 4,296 108 4,295 189 4,304 332 4,336 433
6.25 3,996 108 4,024 108 4,046 108 4,044 153 4,042 260 4,072 413 4,104 523
6.50 3,748 108 3,774 108 3,795 108 3,809 204 3,810 346 3,840 487 3,888 610
6.75 3,498 123 3,524 123 3,558 121 3,558 277 3,573 404 3,618 577 3,693 708
7.00 3,249 150 3,272 150 3,318 175 3,330 346 3,347 505 3,405 679 3,495 819
7.25 3,000 190 3,032 189 3,078 230 3,090 436 3,120 598 3,193 794 3,305 928
7.50 2,750 242 2,790 262 2,845 292 2,858 555 2,896 716 2,996 900 3,123 1,042
7.75 2,500 310 2,547 337 2,611 383 2,634 680 2,684 847 2,803 1,026 2,961 1,177
8.00 2,250 395 2,315 441 2,390 487 2,416 803 2,478 973 2,629 1,160 2,789 1,304
8.25 2,000 498 2,080 547 2,174 594 2,207 951 2,283 1,119 2,448 1,316 2,639 1,457
8.50 1,750 610 1,851 672 1,963 736 1,991 1,113 2,084 1,276 2,285 1,466 2,484 1,603
8.75 1,504 740 1,635 812 1,764 891 1,801 1,280 1,913 1,442 2,129 1,641 2,348 1,761
9.00 1,263 882 1,434 966 1,575 1,062 1,623 1,464 1,741 1,610 1,972 1,807 2,222 1,937
9.25 1,056 1,042 1,238 1,138 1,400 1,244 1,463 1,655 1,601 1,813 1,854 1,999 2,096 2,111
9.50 896 1,231 1,069 1,340 1,238 1,423 1,308 1,857 1,447 1,995 1,715 2,163 1,957 2,277
9.75 755 1,477 907 1,562 1,092 1,654 1,155 2,074 1,322 2,196 1,604 2,361 1,858 2,466
10.00 634 1,729 763 1,786 953 1,867 1,019 2,291 1,206 2,401 1,489 2,564 1,764 2,660
10.50 428 2,231 547 2,265 712 2,316 791 2,729 991 2,830 1,298 2,960 1,550 3,054
11.00 279 2,734 385 2,738 530 2,756 606 3,183 801 3,265 1,114 3,368 1,373 3,455
11.50 197 3,234 261 3,234 376 3,240 463 3,655 660 3,717 959 3,807 1,220 3,884
12.00 148 3,734 187 3,734 256 3,734 361 4,130 532 4,182 818 4,246 1,066 4,329
12.50 116 4,234 123 4,234 194 4,234 279 4,612 445 4,656 711 4,706 935 4,770
13.00 108 4,734 108 4,734 129 4,734 191 5,092 349 5,125 598 5,176 817 5,215
13.50 108 5,234 108 5,234 116 5,234 128 5,580 275 5,602 510 5,641 723 5,682
14.00 108 5,734 108 5,734 108 5,734 117 6,082 230 6,092 453 6,130 631 6,156
14.50 108 6,234 108 6,234 108 6,234 108 6,570 178 6,578 359 6,600 549 6,628
15.00 108 6,734 108 6,734 108 6,734 108 7,056 123 7,064 317 7,086 495 7,114
15.50 108 7,234 108 7,234 108 7,234 - - 116 7,568 238 7,571 427 7,576
16.00 108 7,734 108 7,734 108 7,734 - - 112 8,054 196 8,052 394 8,083
16.50 - - - - 108 8,234 - - 108 8,544 136 8,560 - -
17.00 - - - - 108 8,734 - - 108 9,043 - - - -
17.50 - - - - 108 9,234 - - 108 9,534 - - - -
18.00 - - - - 108 9,734 - - 108 10,033 - - - -
18.50 - - - - 108 10,234 - - 108 10,526 - - - -
19.00 - - - - 108 10,734 - - 108 11,023 - - - -
19.50 - - - - 108 11,234 - - - - - - - -
20.00 - - - - 108 11,734 - - - - - - - -
CLP (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,898 212 - - 11,905 212 - - - -
44.00 - - - - 11,399 212 - - 11,399 212 - - - -
45.00 10,819 212 - - 10,903 212 - - 10,910 212 11,159 217 - -
46.00 10,319 212 10,402 212 10,404 212 10,402 212 10,419 212 10,687 222 10,963 294
47.00 9,820 212 9,907 212 9,908 212 9,904 212 9,921 212 10,223 235 10,511 369
48.00 9,322 212 9,408 212 9,413 212 9,412 212 9,443 217 9,757 307 10,057 462
49.00 8,823 212 8,910 212 8,913 212 8,910 212 8,971 235 9,298 403 9,620 566
50.00 8,324 212 8,415 212 8,418 212 8,415 217 8,497 309 8,841 496 9,181 684
52.50 7,075 239 7,170 235 7,179 318 7,186 358 7,337 586 7,741 811 8,129 1,036
55.00 5,839 466 5,977 492 6,021 648 6,075 694 6,238 983 6,701 1,259 7,133 1,502
57.50 4,590 895 4,762 937 4,818 1,134 4,900 1,212 5,193 1,543 5,719 1,823 6,197 2,070
60.00 3,334 1,442 3,577 1,554 3,681 1,765 3,825 1,911 4,242 2,241 4,814 2,509 5,335 2,745
62.50 2,179 2,169 2,494 2,311 2,669 2,651 2,882 2,769 3,348 3,103 3,936 3,345 4,474 3,569
65.00 1,441 3,359 1,657 3,380 1,820 3,688 2,076 3,814 2,629 4,021 3,262 4,208 3,829 4,391
67.50 898 4,624 1,062 4,628 1,161 4,863 1,434 4,970 2,002 5,058 2,629 5,201 3,196 5,347
70.00 497 5,874 626 5,874 720 6,058 942 6,147 1,482 6,178 2,084 6,267 2,647 6,375
72.50 285 7,124 341 7,124 413 7,258 595 7,278 1,072 7,327 1,625 7,395 2,171 7,461
75.00 212 8,374 212 8,374 224 8,491 362 8,499 753 8,526 1,251 8,565 1,762 8,601
77.50 212 9,624 212 9,624 212 9,730 217 9,739 522 9,738 950 9,768 1,404 9,786
80.00 212 10,874 212 10,874 212 10,968 212 10,978 341 10,974 708 11,004 1,109 11,000
82.50 212 12,124 212 12,124 212 12,215 212 12,224 225 12,220 535 12,251 885 12,248
85.00 212 13,374 212 13,374 212 13,455 212 13,463 212 13,457 376 13,489 687 13,484
87.50 212 14,624 212 14,624 212 14,700 - - 212 14,705 271 14,736 526 14,732
90.00 212 15,874 212 15,874 212 15,940 - - 212 15,942 217 15,974 401 15,966
CMB (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,766 153 - - 8,770 158 8,770 228 - -
18.00 8,452 153 - - 8,514 153 - - 8,529 163 8,534 274 - -
18.50 8,202 153 - - 8,273 153 - - 8,275 179 8,275 331 - -
19.00 7,952 153 - - 8,019 153 - - 8,035 222 8,041 381 - -
19.50 7,704 153 7,739 153 7,771 153 - - 7,780 270 7,779 438 - -
20.00 7,454 153 7,490 153 7,525 153 - - 7,542 312 7,547 502 7,552 688
21.00 6,955 153 6,994 153 7,031 153 - - 7,047 436 7,053 647 7,101 847
22.00 6,457 153 6,501 153 6,538 153 6,549 307 6,566 571 6,592 806 6,658 1,039
23.00 5,957 153 5,999 153 6,054 158 6,066 446 6,101 742 6,140 1,020 6,236 1,239
24.00 5,457 153 5,513 153 5,576 216 5,587 612 5,639 934 5,702 1,210 5,841 1,468
25.00 4,959 184 5,025 225 5,108 327 5,125 798 5,187 1,143 5,289 1,450 5,454 1,698
26.00 4,461 268 4,545 347 4,650 470 4,669 1,019 4,761 1,381 4,893 1,680 5,114 1,969
27.00 3,961 392 4,075 493 4,206 657 4,231 1,278 4,350 1,649 4,521 1,945 4,776 2,239
28.00 3,490 573 3,657 679 3,818 870 3,862 1,564 3,961 1,934 4,173 2,229 4,480 2,531
29.00 2,993 784 3,201 901 3,406 1,111 3,455 1,873 3,595 2,240 3,848 2,574 4,186 2,842
30.00 2,506 1,023 2,778 1,181 3,020 1,393 3,071 2,221 3,249 2,571 3,547 2,892 3,920 3,153
31.00 2,037 1,301 2,388 1,509 2,649 1,709 2,706 2,574 2,941 2,906 3,269 3,189 3,670 3,498
32.00 1,606 1,629 2,025 1,880 2,315 2,058 2,371 2,951 2,646 3,318 3,001 3,584 3,417 3,843
33.00 1,288 2,042 1,698 2,264 2,003 2,438 2,073 3,340 2,388 3,696 2,772 3,961 3,206 4,197
34.00 1,015 2,535 1,403 2,695 1,721 2,861 1,788 3,750 2,135 4,091 2,546 4,333 3,001 4,576
35.00 786 3,030 1,144 3,146 1,460 3,271 1,540 4,229 1,927 4,494 2,366 4,727 2,786 4,953
36.00 588 3,533 911 3,605 1,237 3,699 1,322 4,672 1,712 4,915 2,183 5,131 2,617 5,341
37.00 424 4,035 725 4,073 1,032 4,150 1,114 5,118 1,529 5,338 1,962 5,533 2,444 5,746
38.00 300 4,535 570 4,553 856 4,609 948 5,574 1,359 5,774 1,836 5,960 2,265 6,150
39.00 227 5,035 444 5,040 711 5,079 796 6,038 1,203 6,214 1,685 6,387 2,129 6,563
40.00 176 5,535 343 5,535 579 5,557 660 6,506 1,064 6,662 1,512 6,816 1,983 6,988
41.00 153 6,035 254 6,035 478 6,035 549 6,980 924 7,120 1,390 7,263 1,843 7,420
42.00 - - - - 388 6,535 - - 834 7,577 - - - -
43.00 - - - - 309 7,035 - - 739 8,043 - - - -
44.00 - - - - 246 7,535 - - - - - - - -
45.00 - - - - 174 8,035 - - - - - - - -
46.00 - - - - 153 8,535 - - - - - - - -
47.00 - - - - 153 9,035 - - - - - - - -
CNC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,710 190 - - - - - - - -
7.75 - - - - 13,462 190 - - - - - - - -
8.00 - - - - 13,214 190 - - 13,214 190 13,213 190 - -
8.25 - - - - 12,966 190 - - 12,966 190 12,966 190 - -
8.50 12,680 190 - - 12,723 190 - - 12,731 190 12,743 190 - -
8.75 12,430 190 - - 12,472 190 - - 12,480 190 12,489 190 - -
9.00 12,180 190 - - 12,220 190 - - 12,227 190 12,234 190 - -
9.25 11,930 190 11,964 190 11,972 190 - - 11,972 190 11,977 190 - -
9.50 11,680 190 11,716 190 11,724 190 - - 11,723 190 11,723 190 - -
9.75 11,432 190 11,473 190 11,476 190 - - 11,476 190 11,476 190 - -
10.00 11,182 190 11,223 190 11,233 190 - - 11,244 190 11,258 190 11,266 190
10.50 10,683 190 10,720 190 10,730 190 - - 10,740 190 10,750 190 10,757 228
11.00 10,184 190 10,224 190 10,233 190 - - 10,233 190 10,233 218 10,234 288
11.50 9,686 190 9,734 190 9,744 190 9,750 190 9,758 190 9,774 276 9,794 390
12.00 9,189 190 9,233 190 9,240 190 9,246 190 9,252 215 9,268 377 9,280 509
12.50 8,689 190 8,732 190 8,743 190 8,743 190 8,743 277 8,742 469 8,829 627
13.00 8,189 190 8,236 190 8,254 190 8,262 190 8,272 404 8,297 584 8,423 753
13.50 7,689 190 7,744 190 7,752 190 7,758 246 7,768 522 7,857 737 7,994 920
14.00 7,189 190 7,240 190 7,253 242 7,253 356 7,313 655 7,402 898 7,607 1,100
14.50 6,690 190 6,757 190 6,767 355 6,775 486 6,852 820 6,981 1,085 7,234 1,297
15.00 6,192 222 6,256 221 6,281 461 6,293 639 6,396 1,010 6,585 1,275 6,868 1,503
15.50 5,693 291 5,780 323 5,806 617 5,822 807 5,962 1,215 6,193 1,501 6,519 1,749
16.00 5,194 389 5,298 456 5,326 793 5,370 1,016 5,540 1,442 5,837 1,744 6,173 1,980
16.50 4,696 519 4,824 612 4,875 1,020 4,924 1,223 5,153 1,693 5,483 2,006 5,864 2,243
17.00 4,200 700 4,368 799 4,423 1,277 4,496 1,495 4,773 1,968 5,155 2,280 5,535 2,523
17.50 3,708 910 3,907 1,021 3,974 1,561 4,085 1,797 4,341 2,252 4,742 2,561 5,141 2,804
18.00 3,216 1,140 3,467 1,265 3,563 1,872 3,680 2,082 4,008 2,567 4,463 2,874 4,875 3,121
18.50 2,741 1,399 3,068 1,559 3,176 2,215 3,324 2,427 3,704 2,897 4,171 3,187 4,598 3,434
19.00 2,284 1,701 2,666 1,932 2,793 2,596 2,985 2,762 3,402 3,240 3,901 3,535 4,348 3,770
19.50 1,889 2,039 2,326 2,315 2,502 2,969 2,659 3,168 3,139 3,595 3,659 3,880 4,098 4,117
20.00 1,576 2,462 2,004 2,719 2,177 3,385 2,386 3,545 2,864 3,977 3,402 4,244 3,846 4,466
21.00 1,058 3,451 1,435 3,591 1,627 4,249 1,850 4,392 2,404 4,764 2,962 5,010 3,426 5,219
22.00 672 4,442 984 4,494 1,177 5,134 1,416 5,240 2,013 5,510 2,555 5,719 3,024 5,895
23.00 395 5,442 638 5,458 828 6,060 1,066 6,143 1,661 6,361 2,186 6,546 2,668 6,702
24.00 264 6,442 425 6,442 580 7,017 805 7,068 1,356 7,247 1,891 7,393 2,347 7,536
25.00 190 7,442 280 7,442 417 7,976 609 8,013 1,127 8,156 1,614 8,283 2,039 8,392
26.00 190 8,442 190 8,442 284 8,950 427 8,974 934 9,083 1,395 9,178 1,837 9,280
27.00 190 9,442 190 9,442 192 9,938 347 9,960 739 10,031 1,202 10,109 1,607 10,188
28.00 190 10,442 190 10,442 190 10,925 268 10,921 592 10,984 997 11,039 1,413 11,101
29.00 190 11,442 190 11,442 190 11,910 190 11,908 496 11,968 837 11,999 1,214 12,035
30.00 190 12,442 190 12,442 190 12,905 190 12,916 387 12,927 713 12,948 1,043 12,985
31.00 190 13,442 190 13,442 190 13,905 190 13,900 276 13,908 598 13,924 912 13,965
COG (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,863 97 1,867 104 1,971 171
0.25 1,567 104 1,574 105 1,579 105 1,586 109 1,613 115 1,666 186 1,768 251
0.30 1,318 131 1,325 132 1,332 132 1,356 132 1,406 135 1,509 268 1,614 383
0.35 1,068 176 1,078 176 1,100 176 1,143 175 1,196 289 1,350 405 1,508 512
0.40 820 246 839 246 879 284 926 325 1,027 383 1,188 540 1,350 691
0.45 567 343 637 373 690 436 791 472 903 573 1,073 676 1,239 865
0.50 396 533 435 563 542 593 607 666 727 758 956 856 1,180 1,036
0.55 276 764 327 765 392 819 521 859 651 942 837 1,076 1,068 1,214
0.60 220 1,014 224 1,021 294 1,023 376 1,085 518 1,127 770 1,254 1,007 1,423
0.65 186 1,264 189 1,264 192 1,277 284 1,309 440 1,347 645 1,469 945 1,642
0.70 164 1,514 168 1,514 175 1,514 185 1,533 360 1,567 576 1,687 885 1,855
0.75 149 1,764 153 1,764 164 1,764 173 1,784 275 1,819 505 1,899 823 2,063
0.80 139 2,014 145 2,014 156 2,014 165 2,014 179 2,039 431 2,117 759 2,282
0.85 131 2,264 139 2,264 149 2,264 159 2,264 171 2,291 354 2,367 695 2,490
0.90 124 2,514 135 2,514 144 2,514 152 2,514 165 2,514 271 2,583 629 2,702
0.95 119 2,764 129 2,764 139 2,764 148 2,764 160 2,764 176 2,834 563 2,917
1.00 115 3,014 127 3,014 136 3,014 - - 156 3,014 171 3,047 493 3,167
1.05 111 3,264 124 3,264 132 3,264 - - 152 3,264 167 3,299 422 3,377
1.10 108 3,514 121 3,514 129 3,514 - - 149 3,514 164 3,549 345 3,629
1.15 105 3,764 119 3,764 128 3,764 - - 147 3,764 160 3,764 - -
1.20 103 4,014 117 4,014 125 4,014 - - 144 4,014 157 4,014 - -
1.25 101 4,264 - - 124 4,264 - - 141 4,264 155 4,264 - -
1.30 - - - - 121 4,514 - - 140 4,514 153 4,514 - -
1.35 - - - - 120 4,764 - - 137 4,764 151 4,764 - -
1.40 - - - - 119 5,014 - - 136 5,014 - - - -
1.45 - - - - 117 5,264 - - 135 5,264 - - - -
1.50 - - - - 116 5,514 - - 133 5,514 - - - -
1.55 - - - - 115 5,764 - - 132 5,764 - - - -
1.60 - - - - 115 6,014 - - 131 6,014 - - - -
1.65 - - - - 113 6,264 - - 129 6,264 - - - -
1.70 - - - - 112 6,514 - - - - - - - -
1.75 - - - - 112 6,764 - - - - - - - -
1.80 - - - - 111 7,014 - - - - - - - -
1.85 - - - - 111 7,264 - - - - - - - -
1.90 - - - - 109 7,514 - - - - - - - -
1.95 - - - - 109 7,764 - - - - - - - -
2.00 - - - - 108 8,014 - - - - - - - -
2.10 - - - - 107 8,514 - - - - - - - -
2.20 - - - - 107 9,014 - - - - - - - -
2.30 - - - - 105 9,514 - - - - - - - -
2.40 - - - - 104 10,014 - - - - - - - -
2.50 - - - - 104 10,514 - - - - - - - -
2.60 - - - - 103 11,014 - - - - - - - -
COL (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,406 341 11,475 341 11,630 432 11,643 557 11,690 1,057 11,767 1,506 12,080 1,904
8.25 10,907 391 10,995 392 11,090 570 11,125 723 11,169 1,230 11,354 1,688 11,709 2,109
8.50 10,411 458 10,495 460 10,610 701 10,645 895 10,691 1,431 10,943 1,920 11,353 2,338
8.75 9,913 542 10,014 541 10,150 870 10,187 1,076 10,247 1,609 10,566 2,132 10,996 2,595
9.00 9,414 643 9,514 639 9,683 1,035 9,726 1,274 9,787 1,840 10,172 2,374 10,682 2,827
9.25 8,915 764 9,046 806 9,205 1,228 9,263 1,454 9,383 2,108 9,809 2,655 10,328 3,088
9.50 8,410 904 8,575 968 8,766 1,419 8,817 1,706 8,939 2,337 9,449 2,896 9,996 3,343
9.75 7,911 1,066 8,059 1,162 8,229 1,651 8,298 1,948 8,599 2,605 9,085 3,193 9,718 3,645
10.00 7,421 1,247 7,626 1,358 7,794 1,884 7,915 2,232 8,225 2,906 8,753 3,470 9,402 3,927
10.50 6,422 1,666 6,709 1,810 6,937 2,445 7,069 2,806 7,485 3,485 8,122 4,074 8,794 4,516
11.00 5,434 2,113 5,813 2,331 6,129 3,058 6,282 3,425 6,794 4,133 7,523 4,720 8,265 5,146
11.50 4,458 2,644 4,979 2,921 5,354 3,819 5,540 4,186 6,164 4,820 6,956 5,380 7,725 5,794
12.00 3,552 3,272 4,209 3,584 4,641 4,551 4,874 4,866 5,492 5,552 6,343 6,114 7,256 6,506
12.50 2,902 4,022 3,532 4,356 4,016 5,343 4,280 5,641 4,972 6,230 5,868 6,742 6,796 7,220
13.00 2,338 5,025 2,888 5,247 3,426 6,216 3,736 6,474 4,487 7,007 5,395 7,520 6,330 7,954
13.50 1,867 6,036 2,327 6,189 2,878 7,105 3,221 7,333 4,046 7,819 5,000 8,274 5,954 8,730
14.00 1,467 7,046 1,853 7,128 2,426 8,004 2,781 8,213 3,618 8,792 4,589 9,240 5,461 9,507
14.50 1,094 8,053 1,462 8,084 2,037 8,954 2,379 9,105 3,271 9,646 4,247 10,102 5,176 10,305
15.00 852 9,046 1,157 9,089 1,652 9,950 2,036 10,037 2,909 10,566 3,885 10,933 4,872 11,338
15.50 674 10,048 887 10,076 1,378 10,845 1,709 10,967 2,612 11,445 3,567 11,818 4,515 12,202
16.00 546 11,049 717 11,078 1,157 11,815 1,455 11,925 2,305 12,397 3,343 12,624 4,222 13,046
16.50 452 12,050 560 12,070 903 12,771 1,236 12,897 2,091 13,343 3,046 13,628 3,890 13,745
17.00 381 13,052 401 13,070 771 13,755 1,057 13,842 1,860 14,291 2,812 14,558 3,697 14,821
17.50 341 14,053 - - 556 14,725 - - 1,648 15,255 2,588 15,515 - -
18.00 341 15,053 - - 399 15,706 - - 1,508 16,197 2,378 16,463 - -
18.50 341 16,053 - - 371 16,689 - - 1,318 17,145 2,170 17,427 - -
19.00 - - - - 341 17,687 - - 1,170 18,090 2,041 18,410 - -
19.50 - - - - 341 18,669 - - 1,032 19,035 - - - -
20.00 - - - - 341 19,650 - - 911 19,997 - - - -
21.00 - - - - 341 21,629 - - 735 21,902 - - - -
22.00 - - - - 341 23,610 - - 603 23,838 - - - -
23.00 - - - - 341 25,591 - - 476 26,034 - - - -
24.00 - - - - 341 27,590 - - 341 27,961 - - - -
25.00 - - - - 341 29,570 - - 341 29,903 - - - -
26.00 - - - - 341 31,551 - - - - - - - -
COS (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,595 287 - - - - - - - -
4.90 - - - - 12,345 287 - - 12,350 287 12,355 287 - -
5.00 - - - - 12,095 287 - - 12,099 287 12,104 287 - -
5.25 11,422 287 - - 11,470 287 - - 11,472 287 11,478 287 - -
5.50 10,799 287 10,847 287 10,849 287 - - 10,846 287 10,846 287 - -
5.75 10,175 287 10,228 288 10,228 288 10,228 287 10,226 287 10,226 296 10,222 326
6.00 9,553 288 9,607 352 9,608 350 9,608 345 9,605 338 9,605 332 9,666 476
6.25 8,929 354 8,988 435 8,991 433 8,995 427 9,001 418 9,013 487 9,083 686
6.50 8,305 442 8,364 545 8,367 542 8,370 535 8,375 525 8,388 701 8,526 868
6.75 7,682 555 7,741 688 7,743 686 7,745 679 7,750 755 7,800 900 8,013 1,105
7.00 7,059 704 7,118 869 7,120 866 7,120 895 7,124 978 7,233 1,137 7,507 1,370
7.25 6,430 893 6,496 1,085 6,497 1,107 6,497 1,149 6,524 1,209 6,700 1,415 7,001 1,656
7.50 5,806 1,118 5,876 1,324 5,884 1,375 5,888 1,426 5,934 1,497 6,180 1,721 6,536 1,984
7.75 5,181 1,366 5,255 1,601 5,267 1,678 5,286 1,743 5,370 1,824 5,692 2,074 6,078 2,320
8.00 4,558 1,615 4,640 1,894 4,665 2,000 4,698 2,076 4,832 2,170 5,205 2,458 5,639 2,682
8.25 3,924 1,880 4,024 2,232 4,072 2,382 4,128 2,458 4,312 2,564 4,775 2,879 5,203 3,083
8.50 3,281 2,204 3,423 2,601 3,516 2,766 3,608 2,856 3,845 3,048 4,345 3,311 4,808 3,534
8.75 2,656 2,589 2,838 3,091 2,973 3,221 3,106 3,325 3,386 3,532 3,942 3,780 4,434 3,978
9.00 2,257 3,165 2,409 3,713 2,532 3,817 2,626 3,896 2,975 4,050 3,586 4,269 4,089 4,447
9.25 1,948 3,829 2,057 4,338 2,151 4,401 2,230 4,467 2,609 4,592 3,215 4,785 3,737 4,944
9.50 1,655 4,471 1,751 4,960 1,835 5,005 1,902 5,053 2,274 5,152 2,899 5,302 3,412 5,454
9.75 1,408 5,096 1,461 5,583 1,539 5,612 1,615 5,644 1,948 5,722 2,606 5,862 3,105 5,974
10.00 1,176 5,721 1,210 6,205 1,289 6,223 1,357 6,241 1,697 6,302 2,340 6,416 2,841 6,527
10.50 812 6,971 842 7,447 826 7,456 915 7,460 1,238 7,502 1,845 7,559 2,328 7,645
11.00 578 8,221 602 8,692 584 8,693 570 8,696 866 8,721 1,446 8,754 1,898 8,796
11.50 433 9,471 457 9,936 435 9,933 429 9,930 600 9,950 1,123 9,959 1,577 9,999
12.00 340 10,721 362 11,176 345 11,174 344 11,174 416 11,172 836 11,179 1,281 11,175
CPA (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,953 64 - - - - - - - -
5.00 - - - - 3,854 64 - - - - - - - -
5.25 - - - - 3,611 64 - - - - - - - -
5.50 3,320 64 3,340 64 3,360 64 - - 3,428 72 3,496 88 - -
5.75 3,070 64 3,091 64 3,110 64 - - 3,171 81 3,263 97 - -
6.00 2,821 64 2,844 64 2,863 65 2,897 76 2,941 89 3,029 112 3,123 164
6.25 2,571 64 2,601 64 2,624 75 2,641 85 2,710 104 2,815 163 2,923 234
6.50 2,323 64 2,351 72 2,373 87 2,412 100 2,477 117 2,599 234 2,718 300
6.75 2,073 75 2,100 85 2,119 100 2,177 116 2,259 201 2,392 298 2,524 382
7.00 1,824 100 1,849 103 1,889 153 1,943 171 2,048 270 2,195 381 2,338 473
7.25 1,576 140 1,613 139 1,663 205 1,728 272 1,835 355 2,005 489 2,159 576
7.50 1,326 205 1,381 226 1,443 304 1,519 361 1,649 467 1,831 601 1,987 696
7.75 1,078 303 1,152 329 1,234 412 1,323 491 1,465 599 1,661 723 1,820 823
8.00 838 421 946 472 1,052 564 1,137 633 1,284 744 1,497 872 1,668 968
8.25 617 574 760 652 860 728 969 799 1,125 901 1,345 1,021 1,532 1,115
8.50 453 790 589 850 702 914 812 980 977 1,067 1,207 1,185 1,390 1,276
8.75 326 1,037 437 1,075 555 1,120 676 1,172 843 1,246 1,084 1,359 1,263 1,437
9.00 224 1,289 328 1,305 433 1,331 555 1,372 723 1,445 965 1,535 1,150 1,617
9.25 162 1,539 230 1,539 331 1,558 436 1,589 620 1,651 853 1,736 1,033 1,804
9.50 123 1,789 175 1,789 260 1,789 357 1,817 524 1,861 744 1,937 935 1,998
9.75 96 2,039 120 2,039 184 2,039 270 2,039 437 2,085 657 2,141 843 2,190
10.00 79 2,289 107 2,289 131 2,289 225 2,289 362 2,289 580 2,357 762 2,398
10.50 64 2,789 87 2,789 107 2,789 127 2,789 234 2,789 447 2,789 598 2,789
11.00 64 3,289 73 3,289 91 3,289 109 3,289 178 3,289 337 3,289 485 3,289
11.50 64 3,789 65 3,789 80 3,789 96 3,789 121 3,789 236 3,789 379 3,789
12.00 64 4,289 64 4,289 72 4,289 85 4,289 108 4,289 184 4,289 284 4,289
12.50 64 4,789 64 4,789 65 4,789 79 4,789 99 4,789 129 4,789 237 4,789
13.00 64 5,289 64 5,289 64 5,289 - - 91 5,289 119 5,289 188 5,289
CPC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,950 93 - - 4,979 93 - - 5,003 97 5,012 117 - -
2.60 4,750 93 - - 4,782 93 - - 4,802 105 4,811 125 - -
2.70 4,550 93 - - 4,584 93 - - 4,600 111 4,610 130 - -
2.80 4,350 93 - - 4,400 93 - - 4,399 119 4,407 141 - -
2.90 4,150 93 4,176 93 4,200 93 - - 4,195 126 4,203 151 - -
3.00 3,950 93 3,975 93 3,999 94 - - 3,994 137 3,994 160 - -
3.10 3,751 93 3,775 93 3,799 101 - - 3,796 147 3,796 172 3,794 255
3.20 3,551 93 3,575 93 3,598 107 3,599 137 3,599 156 3,599 188 3,596 318
3.30 3,351 93 3,375 99 3,396 114 3,402 146 3,402 174 3,402 263 3,456 377
3.40 3,151 93 3,175 106 3,194 125 3,223 163 3,230 246 3,246 329 3,258 435
3.50 2,951 99 2,974 117 2,996 134 3,023 179 3,030 310 3,046 427 3,101 524
3.60 2,751 114 2,774 126 2,799 146 2,823 254 2,827 369 2,886 483 2,941 608
3.70 2,551 133 2,575 141 2,626 163 2,622 320 2,660 460 2,686 572 2,772 690
3.80 2,351 158 2,376 158 2,426 179 2,450 384 2,486 551 2,547 681 2,629 793
3.90 2,151 190 2,198 188 2,250 203 2,271 483 2,311 632 2,371 758 2,481 895
4.00 1,951 231 1,998 228 2,070 283 2,092 545 2,152 764 2,223 866 2,352 973
4.10 1,751 286 1,815 306 1,887 393 1,911 660 1,991 862 2,081 981 2,232 1,086
4.20 1,551 355 1,643 384 1,720 491 1,744 796 1,831 987 1,947 1,106 2,099 1,207
4.30 1,363 445 1,483 483 1,583 588 1,611 922 1,679 1,099 1,820 1,215 1,989 1,316
4.40 1,174 537 1,304 604 1,426 706 1,456 1,045 1,547 1,221 1,688 1,330 1,865 1,446
4.50 979 653 1,153 729 1,282 839 1,310 1,187 1,428 1,366 1,575 1,476 1,775 1,592
4.60 799 781 995 887 1,133 967 1,166 1,335 1,307 1,512 1,459 1,599 1,664 1,719
4.70 673 935 869 1,039 1,015 1,114 1,053 1,483 1,179 1,658 1,354 1,744 1,561 1,852
4.80 557 1,131 737 1,202 897 1,270 915 1,644 1,071 1,812 1,256 1,900 1,469 1,995
4.90 456 1,331 621 1,386 770 1,448 814 1,816 975 1,972 1,164 2,051 1,386 2,145
5.00 368 1,534 528 1,567 688 1,614 705 2,004 883 2,120 1,080 2,205 1,300 2,293
5.25 236 2,034 303 2,034 472 2,076 525 2,456 698 2,539 881 2,616 1,102 2,689
5.50 166 2,534 195 2,534 294 2,534 363 2,919 526 2,980 728 3,035 939 3,111
5.75 126 3,034 164 3,034 196 3,034 275 3,398 412 3,436 598 3,488 787 3,539
6.00 102 3,534 143 3,534 172 3,534 187 3,871 286 3,914 451 3,932 661 3,987
6.25 93 4,034 129 4,034 154 4,034 171 4,346 200 4,384 375 4,398 565 4,456
6.50 93 4,534 117 4,534 141 4,534 154 4,839 184 4,839 303 4,835 453 4,921
6.75 93 5,034 109 5,034 130 5,034 143 5,346 170 5,354 215 5,360 388 5,380
7.00 93 5,534 101 5,534 121 5,534 134 5,850 159 5,859 200 5,867 311 5,887
7.25 93 6,034 95 6,034 114 6,034 126 6,326 153 6,324 190 6,322 224 6,324
7.50 - - - - 109 6,534 - - - - - - - -
7.75 - - - - 103 7,034 - - - - - - - -
8.00 - - - - 99 7,534 - - - - - - - -
8.25 - - - - 95 8,034 - - - - - - - -
CPI (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,474 188 - - 7,507 188 - - 7,506 418 7,507 688 - -
9.50 7,224 188 7,258 205 7,260 204 7,260 216 7,258 491 7,258 781 7,256 1,004
9.75 6,974 188 7,018 237 7,020 236 7,024 291 7,033 578 7,053 858 7,076 1,105
10.00 6,726 188 6,767 274 6,770 273 6,772 395 6,780 648 6,798 970 6,824 1,209
10.50 6,227 198 6,266 371 6,267 418 6,270 547 6,276 854 6,326 1,172 6,422 1,440
11.00 5,728 265 5,767 502 5,767 582 5,767 738 5,800 1,060 5,875 1,426 6,033 1,689
11.50 5,230 358 5,270 668 5,282 773 5,286 970 5,334 1,293 5,467 1,649 5,672 1,955
12.00 4,732 487 4,778 865 4,805 1,005 4,814 1,220 4,894 1,561 5,071 1,953 5,350 2,233
12.50 4,232 652 4,274 1,086 4,325 1,284 4,360 1,506 4,465 1,865 4,721 2,240 5,018 2,526
13.00 3,738 847 3,845 1,333 3,922 1,611 3,976 1,804 4,061 2,186 4,379 2,561 4,747 2,845
13.50 3,248 1,059 3,353 1,621 3,463 1,945 3,533 2,149 3,692 2,507 4,077 2,877 4,471 3,161
14.00 2,751 1,294 2,879 1,993 3,035 2,322 3,131 2,506 3,344 2,866 3,774 3,230 4,212 3,501
14.50 2,269 1,572 2,421 2,447 2,634 2,718 2,753 2,884 3,026 3,232 3,526 3,579 3,977 3,861
15.00 1,815 1,904 1,996 2,914 2,259 3,131 2,400 3,283 2,728 3,617 3,268 3,950 3,736 4,207
15.50 1,508 2,358 1,598 3,381 1,919 3,578 2,087 3,719 2,460 4,006 3,038 4,332 3,523 4,588
16.00 1,244 2,857 1,298 3,884 1,610 4,005 1,799 4,114 2,220 4,416 2,829 4,714 3,324 4,971
16.50 1,017 3,360 1,063 4,381 1,337 4,504 1,555 4,609 1,992 4,833 2,611 5,127 3,124 5,352
17.00 816 3,866 851 4,871 1,097 4,964 1,317 5,058 1,804 5,265 2,437 5,531 2,938 5,757
17.50 636 4,366 681 5,372 912 5,436 1,128 5,515 1,613 5,697 2,258 5,946 2,766 6,169
18.00 503 4,866 526 5,860 742 5,922 959 5,980 1,462 6,152 2,073 6,376 2,604 6,580
18.50 402 5,366 422 6,361 596 6,403 832 6,453 1,306 6,595 1,934 6,811 2,429 6,989
19.00 327 5,866 346 6,862 466 6,882 673 6,930 1,179 7,055 1,785 7,240 2,293 7,424
19.50 270 6,366 289 7,352 375 7,369 567 7,410 1,044 7,515 1,636 7,691 2,157 7,856
20.00 228 6,866 245 7,850 277 7,870 - - 933 7,988 1,524 8,150 2,022 8,298
21.00 188 7,866 204 8,844 233 8,858 - - 753 8,937 1,308 9,057 - -
22.00 - - - - 208 9,844 - - 582 9,906 1,117 9,999 - -
23.00 - - - - 188 10,830 - - 465 10,868 - - - -
24.00 - - - - 188 11,835 - - 393 11,847 - - - -
25.00 - - - - 188 12,818 - - 312 12,818 - - - -
26.00 - - - - 188 13,814 - - 221 13,838 - - - -
27.00 - - - - 188 14,811 - - 210 14,812 - - - -
28.00 - - - - 188 15,802 - - 201 15,802 - - - -
29.00 - - - - 188 16,804 - - 190 16,809 - - - -
30.00 - - - - 188 17,791 - - 188 17,791 - - - -
CRB (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,767 663 - - 23,993 985 24,032 1,450 24,049 2,074
16.00 22,761 663 - - 23,095 1,229 23,119 1,756 23,173 2,401
16.50 21,755 699 - - 22,125 1,515 22,176 2,056 22,202 2,778
17.00 20,756 841 21,024 931 21,064 1,832 21,096 2,415 21,142 3,164
17.50 19,757 1,017 19,936 1,159 20,109 2,172 20,153 2,789 20,176 3,566
18.00 18,749 1,231 18,873 1,404 19,113 2,569 19,160 3,196 19,217 4,057
18.50 17,682 1,485 18,004 1,741 18,067 2,966 18,095 3,635 18,351 4,529
19.00 16,708 1,788 17,003 2,073 17,103 3,436 17,157 4,104 17,507 5,034
19.50 15,682 2,132 16,039 2,463 16,086 3,927 16,182 4,602 16,720 5,570
20.00 14,680 2,547 14,936 2,876 15,079 4,434 15,288 5,144 15,917 6,125
21.00 12,672 3,403 13,061 3,801 13,253 5,575 13,594 6,290 14,496 7,330
22.00 10,665 4,370 11,255 4,874 11,518 6,763 12,033 7,556 13,161 8,589
23.00 8,686 5,468 9,541 6,045 9,883 8,081 10,609 8,967 11,929 10,009
24.00 7,176 6,795 8,085 7,432 8,480 9,545 9,318 10,492 10,838 11,435
25.00 5,856 8,266 6,806 8,819 7,142 11,116 8,121 12,096 9,800 12,969
26.00 4,725 10,084 5,628 10,471 6,029 13,021 7,095 13,739 8,911 14,554
27.00 3,760 12,132 4,670 12,259 5,056 14,858 6,177 15,486 8,033 16,201
28.00 2,933 14,177 3,808 14,197 4,203 16,734 5,387 17,310 7,294 17,855
29.00 2,242 16,204 3,079 16,167 3,457 18,572 4,673 18,970 6,549 19,579
30.00 1,574 18,210 2,424 18,204 2,807 20,536 4,030 20,817 5,912 21,507
31.00 1,210 20,210 1,927 20,184 2,275 22,453 3,500 22,686 5,337 23,318
32.00 951 22,210 1,521 22,204 1,852 24,480 2,990 24,522 4,764 25,159
33.00 764 24,210 1,171 24,210 1,463 26,422 2,594 26,444 4,337 27,026
34.00 663 26,210 885 26,210 1,158 28,415 2,203 28,482 3,860 28,910
35.00 663 28,210 683 28,210 932 30,483 1,919 30,406 3,478 30,773
36.00 663 30,210 - - 703 32,463 1,652 32,383 3,132 32,656
37.00 663 32,210 - - 683 34,444 1,390 34,378 2,787 34,591
38.00 - - - - 663 36,432 1,221 36,378 2,506 36,454
39.00 - - - - 663 38,412 986 38,331 - -
40.00 - - - - 663 40,400 868 40,360 - -
41.00 - - - - 663 42,388 783 42,354 - -
42.00 - - - - 663 44,368 743 44,361 - -
43.00 - - - - 663 46,356 723 46,328 - -
44.00 - - - - 663 48,351 703 48,316 - -
45.00 - - - - 663 50,332 683 50,303 - -
CRC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 990 20 - - 1,003 27 - - 1,008 44 1,012 82 - -
3.30 940 20 - - 952 30 - - 955 64 961 99 - -
3.40 890 20 - - 900 31 - - 905 80 905 120 - -
3.50 840 20 845 27 852 34 - - 857 94 876 136 - -
3.60 790 20 795 30 802 36 - - 820 108 826 156 - -
3.70 740 22 747 32 753 39 - - 770 124 788 176 - -
3.80 690 23 697 35 713 42 - - 730 145 738 203 767 240
3.90 640 26 647 39 663 47 677 115 680 172 700 220 726 263
4.00 590 28 606 43 613 51 629 138 639 191 666 251 692 288
4.10 540 32 556 47 572 71 586 160 604 218 630 275 664 316
4.20 490 39 507 54 530 88 544 187 559 246 593 302 628 343
4.30 440 48 463 73 493 105 507 218 528 276 563 330 602 375
4.40 390 62 420 92 448 129 468 247 490 308 528 363 573 403
4.50 340 78 378 118 413 151 438 281 455 335 496 393 547 433
4.60 295 101 337 142 376 178 400 313 425 371 471 424 521 467
4.70 249 127 298 177 339 211 364 346 392 405 440 460 496 499
4.80 208 159 263 210 305 241 330 384 364 441 413 493 470 533
4.90 167 200 228 246 273 275 301 423 337 475 392 526 448 569
5.00 134 243 198 284 246 312 268 460 306 511 367 563 432 602
5.25 74 364 139 389 183 412 208 565 252 610 317 656 381 697
5.50 46 485 94 497 137 510 162 675 203 715 266 752 334 787
5.75 36 610 56 610 97 610 115 786 163 822 232 855 299 891
6.00 31 735 47 735 75 735 81 902 128 927 194 959 258 992
6.25 27 860 42 860 52 860 58 1,017 97 1,044 169 1,070 231 1,096
6.50 24 985 38 985 47 985 52 1,145 79 1,162 147 1,179 200 1,205
6.75 22 1,110 34 1,110 43 1,110 48 1,258 56 1,276 118 1,295 178 1,313
7.00 20 1,235 31 1,235 39 1,235 44 1,384 52 1,388 101 1,409 152 1,428
7.25 - - - - 36 1,360 - - 48 1,517 - - - -
7.50 - - - - 35 1,485 - - - - - - - -
7.75 - - - - 32 1,610 - - - - - - - -
8.00 - - - - 31 1,735 - - - - - - - -
8.25 - - - - 30 1,860 - - - - - - - -
8.50 - - - - 28 1,985 - - - - - - - -
CRG (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,253 52 - - 2,269 53 - - 2,290 81 2,296 99 - -
2.30 2,153 52 - - 2,168 57 - - 2,188 88 2,196 105 - -
2.40 2,056 52 - - 2,069 61 - - 2,087 93 2,095 115 - -
2.50 1,956 52 - - 1,970 65 - - 1,986 103 1,992 125 - -
2.60 1,856 52 1,863 60 1,872 72 - - 1,883 112 1,888 168 - -
2.70 1,756 52 1,772 65 1,772 79 - - 1,778 123 1,778 205 - -
2.80 1,656 55 1,672 72 1,687 84 - - 1,679 167 1,679 240 1,737 303
2.90 1,556 63 1,572 77 1,587 93 1,601 127 1,609 204 1,622 276 1,663 347
3.00 1,456 73 1,472 87 1,487 103 1,501 168 1,509 239 1,524 324 1,567 396
3.10 1,356 87 1,372 96 1,387 112 1,401 209 1,408 274 1,448 373 1,506 440
3.20 1,256 104 1,272 108 1,305 127 1,319 247 1,330 326 1,369 417 1,440 495
3.30 1,156 125 1,172 125 1,205 140 1,232 299 1,246 373 1,300 475 1,372 551
3.40 1,056 152 1,086 150 1,119 209 1,144 351 1,173 432 1,230 530 1,309 603
3.50 956 185 987 184 1,030 250 1,067 410 1,097 489 1,164 591 1,244 663
3.60 856 222 906 236 950 304 986 469 1,018 554 1,102 656 1,192 726
3.70 764 268 820 290 885 356 922 536 948 614 1,041 712 1,131 792
3.80 672 320 741 347 808 419 846 600 886 688 980 782 1,081 858
3.90 577 372 658 425 720 479 770 680 816 761 926 857 1,038 924
4.00 487 436 581 498 656 545 708 746 760 837 870 920 984 997
4.10 410 517 515 576 587 628 642 829 695 909 818 1,000 933 1,065
4.20 346 615 449 665 537 699 585 917 642 987 770 1,072 888 1,136
4.30 296 712 388 750 472 790 523 989 594 1,068 727 1,147 852 1,215
4.40 251 808 337 834 429 872 472 1,080 545 1,140 684 1,222 808 1,289
4.50 208 908 284 928 369 957 431 1,173 495 1,226 636 1,306 765 1,363
4.60 177 1,008 245 1,022 337 1,042 385 1,256 453 1,307 604 1,379 737 1,445
4.70 152 1,108 173 1,108 286 1,132 341 1,346 427 1,397 568 1,459 694 1,527
4.80 131 1,208 158 1,208 250 1,232 308 1,436 383 1,477 527 1,549 662 1,598
4.90 115 1,308 146 1,308 211 1,308 256 1,523 355 1,566 494 1,630 622 1,685
5.00 - - - - 165 1,408 - - 323 1,653 - - - -
5.25 - - - - 143 1,658 - - 254 1,889 - - - -
5.50 - - - - 127 1,908 - - 208 2,104 - - - -
5.75 - - - - 115 2,158 - - - - - - - -
6.00 - - - - 105 2,408 - - - - - - - -
6.25 - - - - 97 2,658 - - - - - - - -
6.50 - - - - 91 2,908 - - - - - - - -
6.75 - - - - 85 3,158 - - - - - - - -
7.00 - - - - 81 3,408 - - - - - - - -
7.25 - - - - 77 3,658 - - - - - - - -
7.50 - - - - 75 3,908 - - - - - - - -
7.75 - - - - 72 4,158 - - - - - - - -
CRL (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,439 175 5,493 175 5,528 378 - - 5,540 513 5,546 694 5,562 866
17.00 5,186 209 5,256 232 5,265 458 - - 5,273 603 5,285 791 5,324 968
17.50 4,935 253 5,003 290 5,027 543 5,030 614 5,043 696 5,048 891 5,118 1,083
18.00 4,684 308 4,714 351 4,778 637 4,783 710 4,796 798 4,804 1,014 4,921 1,203
18.50 4,419 372 4,487 435 4,529 746 4,538 827 4,548 909 4,587 1,132 4,729 1,320
19.00 4,171 447 4,250 525 4,275 858 4,297 943 4,306 1,039 4,376 1,275 4,543 1,457
19.50 3,921 540 4,009 616 4,021 982 4,024 1,065 4,045 1,163 4,180 1,420 4,368 1,594
20.00 3,670 636 3,736 719 3,769 1,108 3,786 1,199 3,822 1,299 3,979 1,557 4,203 1,731
21.00 3,172 850 3,294 954 3,349 1,394 3,374 1,484 3,399 1,587 3,624 1,862 3,878 2,035
22.00 2,673 1,090 2,841 1,219 2,910 1,694 2,955 1,776 3,008 1,915 3,290 2,184 3,588 2,349
23.00 2,179 1,361 2,414 1,512 2,499 2,023 2,558 2,109 2,652 2,272 2,982 2,537 3,303 2,693
24.00 1,794 1,681 2,025 1,843 2,120 2,389 2,197 2,469 2,359 2,651 2,755 2,878 3,062 3,045
25.00 1,464 2,049 1,705 2,207 1,786 2,779 1,872 2,870 2,061 3,023 2,477 3,243 2,815 3,419
26.00 1,182 2,521 1,420 2,597 1,507 3,225 1,590 3,302 1,803 3,434 2,248 3,638 2,601 3,802
27.00 940 3,032 1,172 3,050 1,258 3,683 1,315 3,744 1,569 3,872 2,014 4,050 2,390 4,201
28.00 732 3,544 958 3,549 1,045 4,184 1,118 4,238 1,366 4,330 1,829 4,460 2,196 4,615
29.00 561 4,051 763 4,042 864 4,642 936 4,694 1,183 4,742 1,631 4,894 2,030 5,033
30.00 393 4,552 613 4,551 694 5,128 777 5,153 1,022 5,206 1,478 5,376 1,849 5,468
31.00 302 5,052 491 5,046 569 5,612 649 5,638 882 5,669 1,312 5,826 1,710 5,908
32.00 237 5,552 380 5,551 463 6,118 538 6,125 747 6,132 1,190 6,293 1,569 6,352
33.00 191 6,052 293 6,052 365 6,621 451 6,613 648 6,613 1,083 6,756 1,428 6,812
34.00 165 6,552 221 6,552 289 7,122 372 7,103 551 7,101 965 7,228 1,323 7,272
35.00 165 7,052 170 7,052 232 7,599 - - 480 7,608 868 7,693 - -
CSA (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,777 675 28,899 675 29,022 675 - - 29,401 675 29,744 695 - -
7.50 27,528 675 27,657 675 27,804 675 - - 28,244 675 28,606 765 - -
7.75 26,278 675 26,416 675 26,547 675 26,708 675 26,948 675 27,442 841 27,474 953
8.00 25,029 675 25,194 675 25,299 675 25,453 675 25,802 687 26,273 913 26,310 1,303
8.25 23,781 675 23,944 675 24,064 675 24,280 675 24,497 769 24,934 1,259 25,143 1,599
8.50 22,532 696 22,694 703 22,860 697 23,015 711 23,364 848 23,923 1,557 23,982 1,911
8.75 21,283 830 21,440 834 21,604 828 21,749 814 22,199 925 22,746 1,865 22,805 2,313
9.00 20,035 1,003 20,197 1,002 20,341 988 20,589 971 20,926 1,042 21,570 2,139 21,744 2,746
9.25 18,786 1,219 18,956 1,209 19,106 1,192 19,326 1,172 19,848 1,416 20,476 2,592 20,722 3,225
9.50 17,537 1,483 17,715 1,469 17,916 1,450 18,156 1,429 18,668 1,761 19,434 3,092 19,627 3,795
9.75 16,291 1,818 16,494 1,798 16,664 1,779 16,972 1,850 17,549 2,254 18,374 3,672 18,635 4,325
10.00 15,044 2,217 15,244 2,200 15,434 2,247 15,621 2,288 16,062 2,701 16,937 4,213 17,260 4,929
10.50 12,551 3,176 12,769 3,206 12,914 3,297 13,334 3,387 14,128 3,892 15,118 5,599 15,458 6,308
11.00 10,045 4,204 10,345 4,354 10,775 4,504 11,296 4,655 12,181 5,329 13,331 7,063 13,798 7,806
11.50 7,506 5,472 8,083 5,772 8,663 5,983 9,304 6,279 10,371 7,005 11,638 8,768 12,253 9,442
12.00 5,480 7,415 5,962 7,633 6,724 7,939 7,496 8,325 8,705 8,887 10,087 10,582 10,751 11,213
12.50 4,215 9,998 4,552 10,074 5,038 10,256 5,869 10,478 7,211 10,935 8,637 12,482 9,391 13,061
13.00 3,198 12,511 3,414 12,563 3,663 12,660 4,524 12,794 5,818 13,147 7,353 14,498 8,143 15,053
13.50 2,328 15,045 2,499 15,045 2,711 15,045 3,381 15,045 4,716 15,228 6,230 16,359 7,052 16,838
14.00 1,691 17,545 1,760 17,545 1,948 17,545 2,461 17,545 3,795 17,545 5,231 18,483 6,120 18,906
14.50 1,265 20,045 1,322 20,045 1,361 20,045 1,774 20,045 3,025 20,045 4,294 20,666 5,197 21,038
15.00 981 22,545 1,030 22,545 1,067 22,545 1,269 22,545 2,325 22,545 3,613 22,904 4,511 23,211
15.50 788 25,045 830 25,045 931 25,045 1,111 25,045 1,709 25,045 3,027 25,045 3,816 25,045
16.00 675 27,545 689 27,545 828 27,545 990 27,545 1,252 27,545 2,518 27,545 3,282 27,545
16.50 675 30,045 675 30,045 746 30,045 894 30,045 1,132 30,045 2,008 30,045 2,809 30,045
17.00 675 32,545 675 32,545 683 32,545 817 32,545 1,035 32,545 1,645 32,545 2,355 32,545
17.50 675 35,045 675 35,045 675 35,045 753 35,045 955 35,045 1,207 35,045 1,982 35,045
18.00 675 37,545 675 37,545 675 37,545 700 37,545 887 37,545 1,136 37,545 1,666 37,545
18.50 - - - - 675 40,045 - - 830 40,045 - - - -
19.00 - - - - 675 42,545 - - 781 42,545 - - - -
19.50 - - - - 675 45,045 - - - - - - - -
CSE (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,832 136 - - - - - - - -
16.50 - - - - 9,589 136 - - - - - - - -
17.00 - - - - 9,336 136 - - 9,337 136 - - - -
17.50 - - - - 9,094 136 - - 9,096 136 9,100 136 - -
18.00 - - - - 8,842 136 - - 8,844 136 8,844 136 - -
18.50 8,531 136 - - 8,594 136 - - 8,594 136 8,595 141 - -
19.00 8,281 136 - - 8,347 136 - - 8,350 136 8,353 165 - -
19.50 8,031 136 - - 8,097 136 - - 8,099 136 8,099 212 - -
20.00 7,782 136 7,819 136 7,854 136 - - 7,856 141 7,859 246 7,872 364
21.00 7,284 136 7,321 136 7,360 136 7,357 136 7,364 190 7,368 335 7,384 487
22.00 6,785 136 6,829 136 6,865 136 6,864 141 6,870 287 6,876 460 6,895 625
23.00 6,286 136 6,326 136 6,364 141 6,369 212 6,377 406 6,383 612 6,404 780
24.00 5,786 136 5,834 136 5,878 215 5,875 320 5,884 552 5,890 777 5,926 972
25.00 5,287 136 5,340 136 5,384 341 5,383 469 5,402 726 5,428 969 5,478 1,177
26.00 4,789 136 4,846 148 4,898 501 4,897 653 4,928 920 4,977 1,176 5,056 1,407
27.00 4,290 183 4,364 234 4,425 704 4,425 875 4,472 1,144 4,540 1,404 4,664 1,652
28.00 3,790 276 3,888 344 4,018 945 4,022 1,111 4,058 1,404 4,140 1,669 4,300 1,914
29.00 3,322 426 3,457 517 3,568 1,222 3,581 1,390 3,660 1,687 3,752 1,951 3,972 2,204
30.00 2,819 621 2,997 724 3,131 1,543 3,143 1,704 3,252 2,012 3,405 2,247 3,646 2,506
31.00 2,332 853 2,558 991 2,718 1,898 2,732 2,047 2,856 2,354 3,099 2,611 3,368 2,825
32.00 1,860 1,125 2,149 1,314 2,336 2,282 2,353 2,412 2,512 2,708 2,777 2,948 3,099 3,165
33.00 1,428 1,451 1,817 1,671 1,981 2,680 2,008 2,800 2,200 3,083 2,524 3,313 2,854 3,506
34.00 1,109 1,871 1,449 2,062 1,661 3,099 1,692 3,206 1,915 3,472 2,257 3,683 2,631 3,877
35.00 844 2,359 1,165 2,475 1,374 3,549 1,412 3,620 1,669 3,873 2,048 4,074 2,407 4,249
36.00 628 2,860 923 2,946 1,127 4,035 1,163 4,116 1,415 4,296 1,836 4,472 2,227 4,640
37.00 441 3,362 714 3,406 906 4,502 950 4,568 1,257 4,723 1,648 4,885 2,035 5,040
38.00 294 3,862 549 3,883 722 4,976 771 5,027 1,071 5,162 1,490 5,311 1,869 5,447
39.00 213 4,362 409 4,370 562 5,451 621 5,496 932 5,610 1,334 5,735 1,716 5,869
40.00 160 4,862 306 4,862 434 5,933 489 5,968 790 6,072 1,199 6,179 1,562 6,300
41.00 136 5,362 211 5,362 339 6,422 380 6,449 674 6,527 1,059 6,628 1,436 6,734
42.00 136 5,862 162 5,862 251 6,908 297 6,936 572 7,003 939 7,084 1,311 7,177
CSP (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,029 134 - - 5,039 259 - - - -
4.30 - - - - 4,835 134 - - 4,857 304 - - - -
4.40 4,597 134 4,634 134 4,635 143 - - 4,675 350 4,787 532 4,982 684
4.50 4,397 137 4,434 139 4,435 160 - - 4,489 396 4,619 593 4,843 759
4.60 4,197 154 4,234 155 4,235 222 4,235 286 4,309 473 4,457 671 4,674 820
4.70 3,997 172 4,034 174 4,035 279 4,049 338 4,123 544 4,315 741 4,529 904
4.80 3,798 196 3,835 196 3,847 335 3,862 387 3,951 620 4,162 825 4,393 1,002
4.90 3,598 224 3,645 223 3,647 391 3,675 439 3,787 692 3,998 925 4,263 1,112
5.00 3,399 258 3,445 294 3,458 448 3,487 520 3,615 786 3,858 994 4,110 1,195
5.25 2,909 373 2,995 448 3,030 633 3,082 745 3,224 1,008 3,509 1,229 3,801 1,427
5.50 2,403 557 2,534 656 2,572 862 2,644 991 2,864 1,254 3,177 1,498 3,471 1,691
5.75 1,908 778 2,090 906 2,149 1,146 2,248 1,278 2,532 1,580 2,884 1,794 3,205 1,976
6.00 1,443 1,073 1,681 1,206 1,764 1,472 1,892 1,598 2,223 1,882 2,582 2,100 2,918 2,332
6.25 1,101 1,417 1,327 1,561 1,423 1,855 1,588 1,967 1,925 2,259 2,300 2,495 2,616 2,685
6.50 810 1,882 1,019 1,954 1,136 2,277 1,298 2,364 1,698 2,608 2,088 2,795 2,438 2,976
6.75 594 2,389 791 2,426 889 2,721 1,069 2,801 1,470 3,002 1,867 3,185 2,219 3,348
7.00 403 2,899 585 2,905 688 3,184 855 3,246 1,275 3,408 1,666 3,582 2,032 3,722
7.25 301 3,399 456 3,398 511 3,654 702 3,702 1,082 3,846 1,502 3,982 1,811 4,121
7.50 235 3,899 333 3,899 396 4,125 571 4,167 915 4,277 1,299 4,410 1,635 4,530
7.75 190 4,399 250 4,399 286 4,614 469 4,645 778 4,739 1,143 4,837 1,500 4,951
8.00 159 4,899 167 4,899 214 5,105 369 5,122 690 5,198 1,039 5,294 1,384 5,397
8.25 137 5,399 145 5,399 141 5,593 266 5,609 576 5,670 942 5,751 1,250 5,826
8.50 134 5,899 134 5,899 134 6,081 203 6,097 489 6,143 824 6,203 1,142 6,285
8.75 134 6,399 134 6,399 134 6,579 - - 401 6,627 730 6,674 1,031 6,733
9.00 134 6,899 134 6,899 134 7,078 - - 351 7,113 644 7,157 932 7,198
9.25 134 7,399 - - 134 7,578 - - 295 7,597 572 7,625 - -
9.50 134 7,899 - - 134 8,071 - - 242 8,079 485 8,107 - -
CTB (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,000 44 - - 2,000 59 - - - -
2.60 1,887 37 - - 1,901 47 - - 1,901 64 1,901 76 - -
2.70 1,787 37 - - 1,803 51 - - 1,803 69 1,803 83 - -
2.80 1,687 37 - - 1,704 56 - - 1,704 75 1,704 91 - -
2.90 1,587 37 1,601 41 1,614 61 - - 1,617 84 1,622 99 - -
3.00 1,487 37 1,501 45 1,513 69 - - 1,517 91 1,522 137 - -
3.10 1,387 37 1,401 48 1,413 76 - - 1,417 127 1,422 169 - -
3.20 1,287 37 1,301 53 1,313 85 1,313 97 1,315 161 1,321 217 1,325 266
3.30 1,187 40 1,201 57 1,213 97 1,213 111 1,215 191 1,219 262 1,223 308
3.40 1,087 45 1,100 64 1,111 137 1,110 151 1,113 238 1,117 304 1,122 359
3.50 989 55 999 72 1,009 174 1,009 206 1,009 283 1,011 358 1,053 412
3.60 889 67 899 81 910 226 910 255 933 336 944 405 975 457
3.70 789 83 800 93 829 276 828 314 849 400 862 466 893 517
3.80 689 107 715 109 729 336 729 371 763 467 787 532 837 582
3.90 593 137 634 153 659 410 661 449 683 531 714 597 771 645
4.00 492 177 550 210 568 495 578 524 600 605 655 666 712 707
4.10 399 229 461 274 490 575 491 596 535 673 593 737 661 781
4.20 311 293 392 338 416 659 417 679 471 751 533 811 605 851
4.30 239 384 320 420 356 737 356 759 409 832 483 885 553 923
4.40 187 481 262 512 289 831 292 842 360 915 441 966 515 1,005
4.50 144 579 212 600 242 937 246 957 311 993 391 1,045 471 1,075
4.60 115 679 159 679 193 1,037 197 1,042 270 1,081 358 1,125 437 1,162
4.70 92 779 117 779 158 1,138 160 1,142 241 1,167 319 1,211 405 1,238
4.80 77 879 105 879 117 1,238 123 1,243 214 1,267 279 1,297 369 1,325
4.90 65 979 96 979 108 1,324 113 1,324 182 1,350 253 1,381 345 1,410
5.00 60 1,079 88 1,079 99 1,423 104 1,424 153 1,450 224 1,462 309 1,493
5.25 49 1,329 73 1,329 84 1,670 91 1,670 105 1,670 160 1,712 257 1,723
5.50 43 1,579 64 1,579 73 1,923 - - 93 1,931 116 1,937 - -
5.75 - - - - 65 2,175 - - - - - - - -
CTC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,358 77 - - 4,358 77 - - - -
2.50 - - - - 4,159 77 - - 4,159 78 4,158 93 - -
2.60 - - - - 3,961 77 - - 3,961 85 3,986 98 - -
2.70 3,745 77 - - 3,771 77 - - 3,781 90 3,786 103 - -
2.80 3,545 77 - - 3,571 77 - - 3,579 95 3,586 110 - -
2.90 3,345 77 - - 3,371 81 - - 3,379 101 3,386 119 - -
3.00 3,145 77 3,170 77 3,171 86 - - 3,179 110 3,186 129 3,229 143
3.10 2,945 77 2,970 77 2,971 91 - - 2,978 119 2,986 139 3,061 155
3.20 2,745 77 2,770 82 2,771 101 2,771 113 2,778 130 2,827 202 2,889 219
3.30 2,545 77 2,569 89 2,570 111 2,571 123 2,577 143 2,661 262 2,718 280
3.40 2,345 85 2,369 99 2,370 123 2,370 137 2,375 206 2,487 311 2,571 336
3.50 2,145 98 2,169 109 2,169 137 2,167 150 2,211 263 2,335 397 2,418 421
3.60 1,945 118 1,969 122 1,970 155 1,969 220 2,013 324 2,179 475 2,266 503
3.70 1,745 143 1,789 142 1,793 227 1,798 286 1,862 411 2,025 555 2,111 583
3.80 1,545 180 1,589 208 1,593 295 1,619 380 1,705 491 1,881 651 1,972 681
3.90 1,353 232 1,403 275 1,442 392 1,471 469 1,537 620 1,758 769 1,852 800
4.00 1,150 300 1,215 371 1,255 511 1,302 579 1,391 717 1,634 885 1,712 916
4.10 954 404 1,052 467 1,095 644 1,145 704 1,257 834 1,503 994 1,605 1,025
4.20 769 508 900 587 948 770 1,004 845 1,137 952 1,391 1,121 1,477 1,151
4.30 598 636 758 737 793 926 873 982 1,017 1,097 1,277 1,247 1,365 1,278
4.40 484 814 610 898 669 1,096 757 1,148 905 1,243 1,154 1,366 1,265 1,398
4.50 369 1,009 497 1,070 564 1,259 638 1,323 798 1,382 1,061 1,527 1,174 1,555
4.60 284 1,209 375 1,239 453 1,434 559 1,466 730 1,539 973 1,659 1,090 1,689
4.70 227 1,409 308 1,419 363 1,607 476 1,651 636 1,709 894 1,831 990 1,855
4.80 184 1,609 242 1,621 302 1,793 397 1,819 561 1,874 829 1,978 905 2,003
4.90 154 1,809 170 1,809 239 1,975 346 2,003 489 2,058 741 2,142 838 2,166
5.00 133 2,009 154 2,009 168 2,175 290 2,183 408 2,238 674 2,305 777 2,325
5.25 98 2,509 126 2,509 142 2,654 162 2,658 298 2,693 528 2,739 604 2,751
5.50 78 3,009 109 3,009 122 3,154 - - 167 3,163 401 3,211 477 3,223
5.75 77 3,509 97 3,509 109 3,654 - - 151 3,665 299 3,679 - -
CTS (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.00 4,427 165 4,460 166 4,496 165 4,506 316 4,516 422 4,558 605 4,649 777
9.25 4,177 198 4,214 198 4,253 248 4,256 387 4,273 500 4,326 704 4,441 877
9.50 3,927 241 3,964 240 4,016 303 4,022 473 4,039 607 4,112 815 4,240 989
9.75 3,678 293 3,719 313 3,780 379 3,784 560 3,812 718 3,906 939 4,056 1,099
10.00 3,428 355 3,478 389 3,542 456 3,547 668 3,584 830 3,698 1,053 3,871 1,225
10.50 2,933 522 3,022 585 3,130 650 3,139 906 3,152 1,096 3,308 1,326 3,531 1,493
11.00 2,434 738 2,554 814 2,670 896 2,688 1,196 2,746 1,368 2,958 1,607 3,210 1,785
11.50 1,936 991 2,109 1,094 2,237 1,176 2,277 1,511 2,411 1,695 2,678 1,919 2,922 2,097
12.00 1,488 1,287 1,693 1,401 1,856 1,503 1,902 1,877 2,052 2,041 2,368 2,238 2,698 2,396
12.50 1,152 1,649 1,329 1,769 1,507 1,868 1,558 2,274 1,727 2,452 2,072 2,638 2,396 2,795
13.00 883 2,151 1,055 2,201 1,217 2,293 1,262 2,706 1,491 2,858 1,836 3,019 2,170 3,172
13.50 658 2,658 814 2,670 967 2,739 1,018 3,143 1,235 3,284 1,607 3,429 1,942 3,557
14.00 481 3,170 612 3,165 765 3,197 788 3,632 1,043 3,719 1,433 3,849 1,762 3,973
14.50 338 3,670 461 3,666 590 3,676 613 4,102 872 4,170 1,257 4,282 1,579 4,388
15.00 256 4,170 329 4,170 451 4,167 487 4,573 718 4,634 1,096 4,727 1,422 4,820
15.50 200 4,670 247 4,670 348 4,670 355 5,055 586 5,107 961 5,174 1,264 5,254
16.00 161 5,170 169 5,170 266 5,170 274 5,542 483 5,579 830 5,640 1,131 5,713
16.50 139 5,670 141 5,670 182 5,670 182 6,027 395 6,058 715 6,106 1,017 6,170
17.00 139 6,170 139 6,170 139 6,170 139 6,520 323 6,542 628 6,584 899 6,630
17.50 139 6,670 139 6,670 139 6,670 139 7,011 252 7,034 523 7,056 815 7,102
18.00 139 7,170 139 7,170 139 7,170 - - 205 7,516 471 7,538 716 7,574
18.50 139 7,670 139 7,670 139 7,670 - - 163 8,008 401 8,028 636 8,054
19.00 139 8,170 139 8,170 139 8,170 - - 139 8,496 349 8,518 571 8,534
19.50 139 8,670 139 8,670 139 8,670 - - 139 8,998 277 9,008 511 9,023
20.00 139 9,170 139 9,170 139 9,170 - - 139 9,486 243 9,496 - -
21.00 139 10,170 - - 139 10,170 - - 139 10,478 193 10,471 - -
22.00 139 11,170 - - 139 11,170 - - 139 11,468 149 11,461 - -
23.00 - - - - 139 12,170 - - 139 12,458 - - - -
DFM (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,090 251 3,101 251 3,114 250 3,133 247 3,169 244 3,230 240 3,293 267
1.95 2,990 275 3,002 274 3,015 272 3,033 271 3,070 267 3,130 292 3,193 315
2.00 2,890 300 2,902 300 2,915 297 2,933 296 2,970 292 3,045 340 3,109 360
2.10 2,690 360 2,703 359 2,717 357 2,742 355 2,782 375 2,860 412 2,941 449
2.20 2,491 429 2,505 428 2,522 426 2,542 441 2,606 475 2,689 505 2,789 537
2.30 2,291 505 2,305 505 2,329 517 2,350 529 2,429 572 2,516 600 2,618 628
2.40 2,086 585 2,108 597 2,133 609 2,166 621 2,250 670 2,356 710 2,462 737
2.50 1,886 665 1,909 689 1,945 713 1,982 737 2,085 773 2,196 822 2,322 848
2.60 1,682 744 1,720 792 1,754 816 1,818 841 1,917 889 2,049 937 2,182 973
2.70 1,476 848 1,522 896 1,572 932 1,643 968 1,763 1,016 1,902 1,065 2,040 1,101
2.80 1,268 952 1,331 1,024 1,399 1,048 1,477 1,096 1,605 1,144 1,771 1,192 1,913 1,241
2.90 1,096 1,080 1,177 1,152 1,247 1,188 1,308 1,224 1,464 1,284 1,637 1,332 1,785 1,380
3.00 968 1,244 1,051 1,304 1,110 1,340 1,159 1,376 1,339 1,424 1,501 1,472 1,676 1,520
3.10 866 1,460 923 1,456 999 1,492 1,051 1,528 1,212 1,588 1,384 1,624 1,565 1,675
3.20 762 1,666 836 1,658 874 1,663 943 1,692 1,083 1,740 1,264 1,788 1,452 1,831
3.30 670 1,879 738 1,862 794 1,862 854 1,872 974 1,907 1,164 1,947 1,360 2,007
3.40 593 2,079 638 2,066 701 2,064 746 2,069 862 2,099 1,063 2,135 1,267 2,176
3.50 522 2,279 556 2,273 628 2,268 678 2,266 775 2,281 986 2,311 1,172 2,351
3.60 461 2,479 470 2,479 532 2,473 589 2,469 692 2,478 881 2,498 1,076 2,534
3.70 408 2,679 417 2,679 457 2,679 522 2,673 634 2,672 829 2,686 1,003 2,716
3.80 363 2,879 372 2,879 377 2,879 456 2,879 578 2,872 749 2,881 930 2,902
3.90 325 3,079 333 3,079 339 3,079 388 3,079 495 3,073 698 3,078 855 3,096
4.00 293 3,279 303 3,279 307 3,279 312 3,279 437 3,273 613 3,274 810 3,282
4.10 267 3,479 276 3,479 280 3,479 284 3,479 379 3,479 561 3,474 732 3,477
4.20 246 3,679 254 3,679 256 3,679 260 3,679 317 3,679 509 3,679 685 3,676
4.30 226 3,879 234 3,879 238 3,879 - - 247 3,879 455 3,879 638 3,876
4.40 210 4,079 218 4,079 220 4,079 - - 230 4,079 399 4,079 592 4,079
4.50 195 4,279 203 4,279 206 4,279 - - 214 4,279 339 4,279 542 4,279
4.60 183 4,479 191 4,479 194 4,479 - - 200 4,479 274 4,479 493 4,479
4.70 172 4,679 - - 182 4,679 - - 188 4,679 195 4,679 - -
4.80 163 4,879 - - 172 4,879 - - 179 4,879 187 4,879 - -
4.90 - - - - 164 5,079 - - 170 5,079 182 5,079 - -
5.00 - - - - 156 5,279 - - - - - - - -
EVG (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 50 206 63 246 70 254 77 285 105 315 115 323 138
0.15 126 83 162 114 193 139 223 147 238 174 290 202 316 223
0.20 86 165 109 193 149 217 183 239 220 267 259 295 290 317
0.25 77 265 101 294 115 303 157 327 199 341 242 385 275 407
0.30 71 365 95 365 110 403 123 411 174 442 220 473 258 496
0.35 67 465 91 465 106 465 121 513 141 525 196 558 238 584
0.40 65 565 89 565 103 565 118 565 138 625 163 659 214 684
0.45 63 665 87 665 102 665 115 665 135 665 162 740 180 771
0.50 62 765 85 765 99 765 114 765 134 765 159 840 179 871
0.55 61 865 83 865 98 865 113 865 133 865 158 940 178 951
0.60 59 965 83 965 97 965 111 965 131 965 156 1,040 176 1,051
0.65 58 1,065 - - 95 1,065 - - 130 1,065 155 1,065 - -
0.70 58 1,165 - - 95 1,165 - - 129 1,165 154 1,165 - -
0.75 - - - - 94 1,265 - - 127 1,265 - - - -
0.80 - - - - 94 1,365 - - 127 1,365 - - - -
0.85 - - - - 93 1,465 - - 126 1,465 - - - -
0.90 - - - - 93 1,565 - - 126 1,565 - - - -
0.95 - - - - 91 1,665 - - 125 1,665 - - - -
1.00 - - - - 91 1,765 - - 125 1,765 - - - -
1.05 - - - - 90 1,865 - - 123 1,865 - - - -
1.10 - - - - 90 1,965 - - 123 1,965 - - - -
1.15 - - - - 90 2,065 - - 123 2,065 - - - -
1.20 - - - - 90 2,165 - - 122 2,165 - - - -
1.25 - - - - 89 2,265 - - 122 2,265 - - - -
1.30 - - - - 89 2,365 - - - - - - - -
1.35 - - - - 89 2,465 - - - - - - - -
1.40 - - - - 89 2,565 - - - - - - - -
1.45 - - - - 87 2,665 - - - - - - - -
1.50 - - - - 87 2,765 - - - - - - - -
1.55 - - - - 87 2,865 - - - - - - - -
1.60 - - - - 87 2,965 - - - - - - - -
1.65 - - - - 87 3,065 - - - - - - - -
1.70 - - - - 86 3,165 - - - - - - - -
1.75 - - - - 86 3,265 - - - - - - - -
1.80 - - - - 86 3,365 - - - - - - - -
1.85 - - - - 86 3,465 - - - - - - - -
1.90 - - - - 86 3,565 - - - - - - - -
1.95 - - - - 86 3,665 - - - - - - - -
2.00 - - - - 86 3,765 - - - - - - - -
2.10 - - - - 85 3,965 - - - - - - - -
2.20 - - - - 85 4,165 - - - - - - - -
2.30 - - - - 85 4,365 - - - - - - - -
2.40 - - - - 85 4,565 - - - - - - - -
2.50 - - - - 83 4,765 - - - - - - - -
2.60 - - - - 83 4,965 - - - - - - - -
2.70 - - - - 83 5,165 - - - - - - - -
2.80 - - - - 83 5,365 - - - - - - - -
2.90 - - - - 83 5,565 - - - - - - - -
3.00 - - - - 83 5,765 - - - - - - - -
3.10 - - - - 83 5,965 - - - - - - - -
3.20 - - - - 82 6,165 - - - - - - - -
GAC (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,626 200 6,653 200 6,662 207 6,662 206 6,662 203 6,681 292 6,687 457
2.20 6,226 203 6,255 207 6,266 240 6,266 239 6,277 235 6,281 393 6,365 547
2.30 5,827 238 5,858 240 5,870 283 5,874 282 5,876 348 5,913 495 6,005 692
2.40 5,425 280 5,462 283 5,472 337 5,474 335 5,476 456 5,549 652 5,669 846
2.50 5,025 336 5,066 336 5,073 407 5,074 467 5,104 566 5,174 806 5,376 979
2.60 4,624 407 4,666 405 4,673 550 4,696 645 4,726 728 4,870 955 5,081 1,186
2.70 4,224 498 4,281 549 4,289 737 4,294 774 4,348 887 4,529 1,159 4,780 1,359
2.80 3,824 613 3,896 694 3,904 882 3,930 986 3,998 1,090 4,220 1,351 4,516 1,562
2.90 3,424 751 3,508 847 3,517 1,100 3,549 1,163 3,670 1,292 3,943 1,587 4,249 1,779
3.00 3,026 932 3,136 1,040 3,171 1,317 3,236 1,375 3,337 1,541 3,668 1,824 3,980 2,015
3.10 2,624 1,116 2,761 1,265 2,825 1,536 2,897 1,618 3,049 1,785 3,420 2,053 3,748 2,272
3.20 2,224 1,347 2,430 1,493 2,504 1,785 2,580 1,864 2,779 2,072 3,185 2,324 3,515 2,494
3.30 1,894 1,579 2,095 1,747 2,175 2,061 2,296 2,137 2,514 2,344 2,927 2,589 3,311 2,795
3.40 1,640 1,859 1,818 2,051 1,878 2,362 2,011 2,451 2,293 2,663 2,731 2,887 3,078 3,049
3.50 1,361 2,187 1,574 2,355 1,637 2,708 1,764 2,772 2,054 2,963 2,514 3,189 2,875 3,346
3.60 1,157 2,575 1,361 2,683 1,429 3,063 1,549 3,146 1,825 3,306 2,302 3,479 2,708 3,668
3.70 955 2,982 1,147 3,017 1,223 3,433 1,333 3,489 1,678 3,635 2,134 3,812 2,515 3,959
3.80 782 3,390 968 3,403 1,052 3,807 1,179 3,857 1,487 3,971 1,945 4,135 2,335 4,279
3.90 661 3,803 835 3,801 882 4,178 1,010 4,224 1,343 4,329 1,838 4,491 2,217 4,632
4.00 565 4,203 706 4,196 759 4,565 851 4,606 1,195 4,688 1,644 4,843 2,066 4,953
4.10 488 4,603 578 4,594 641 4,952 746 4,992 1,051 5,068 1,516 5,168 1,928 5,297
4.20 427 5,003 441 5,003 521 5,353 641 5,373 951 5,426 1,384 5,544 1,800 5,648
4.30 379 5,403 393 5,403 391 5,740 537 5,757 805 5,805 1,299 5,896 1,696 5,997
4.40 340 5,803 353 5,803 351 6,138 - - 697 6,185 1,167 6,274 1,557 6,338
4.50 308 6,203 - - 319 6,525 - - 613 6,564 1,084 6,646 - -
4.60 - - - - 292 6,923 - - 501 6,964 1,002 7,025 - -
4.70 - - - - 270 7,321 - - 397 7,342 - - - -
4.80 - - - - 252 7,719 - - 270 7,742 - - - -
4.90 - - - - 235 8,118 - - 260 8,142 - - - -
5.00 - - - - 222 8,517 - - 250 8,518 - - - -
5.25 - - - - 200 9,510 - - 232 9,516 - - - -
5.50 - - - - 200 10,501 - - - - - - - -
5.75 - - - - 200 11,493 - - - - - - - -
6.00 - - - - 200 12,486 - - - - - - - -
6.25 - - - - 200 13,483 - - - - - - - -
6.50 - - - - 200 14,481 - - - - - - - -
6.75 - - - - 200 15,470 - - - - - - - -
7.00 - - - - 200 16,462 - - - - - - - -
7.25 - - - - 200 17,453 - - - - - - - -
GAH (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 33,832 506 - - 33,873 506 - - - -
4.10 - - - - 33,332 506 - - 33,373 506 - - - -
4.20 - - - - 32,832 506 - - 32,873 506 - - - -
4.30 - - - - 32,332 506 - - 32,375 506 - - - -
4.40 - - - - 31,831 506 - - 31,875 506 - - - -
4.50 - - - - 31,331 506 - - 31,375 506 - - - -
4.60 - - - - 30,831 506 - - 30,875 506 - - - -
4.70 - - - - 30,331 506 - - 30,376 506 - - - -
4.80 - - - - 29,831 506 - - 29,876 506 - - - -
4.90 - - - - 29,331 506 - - 29,376 506 - - - -
5.00 28,637 506 28,774 506 28,831 506 - - 28,913 506 28,973 506 - -
5.25 27,386 506 27,564 506 27,581 506 - - 27,627 506 27,665 556 - -
5.50 26,134 506 26,312 506 26,374 506 - - 26,414 506 26,477 606 - -
5.75 24,882 506 25,062 506 25,124 506 - - 25,164 506 25,341 747 - -
6.00 23,630 506 23,811 506 23,873 506 - - 23,915 556 24,252 999 24,865 1,338
6.25 22,379 506 22,560 506 22,579 506 - - 22,623 769 23,164 1,239 23,765 1,667
6.50 21,126 506 21,346 506 21,373 506 - - 21,475 915 22,081 1,572 22,716 2,038
6.75 19,875 506 20,022 506 20,079 506 20,105 680 20,273 1,268 21,002 1,953 21,681 2,421
7.00 18,622 506 18,770 506 18,829 601 18,937 843 19,163 1,517 19,966 2,335 20,226 2,840
7.25 17,393 506 17,520 506 17,654 812 17,732 1,226 18,002 1,928 18,911 2,776 19,280 3,352
7.50 16,139 603 16,336 604 16,441 1,115 16,552 1,595 16,923 2,387 17,912 3,214 18,406 3,797
7.75 14,835 753 15,020 875 15,149 1,493 15,257 1,954 15,724 2,862 16,981 3,757 17,522 4,381
8.00 13,586 961 13,828 1,246 14,002 1,873 14,158 2,440 14,697 3,297 16,011 4,315 16,635 4,992
8.25 12,337 1,240 12,631 1,614 12,845 2,374 13,058 2,934 13,711 3,874 14,818 4,928 15,862 5,587
8.50 11,092 1,672 11,489 2,114 11,752 2,876 12,014 3,534 12,769 4,491 14,057 5,554 15,044 6,260
8.75 9,854 2,179 10,372 2,617 10,682 3,521 11,013 4,148 11,894 5,153 13,210 6,163 14,277 6,921
9.00 8,623 2,741 9,314 3,183 9,660 4,266 10,034 4,841 11,084 5,817 12,473 6,772 13,564 7,544
9.25 7,451 3,354 8,245 3,879 8,668 5,039 9,136 5,587 10,273 6,566 11,769 7,627 12,866 8,305
9.50 6,251 4,094 7,315 4,653 7,752 5,910 8,282 6,433 9,512 7,360 11,018 8,435 12,198 9,063
9.75 5,305 4,923 6,374 5,498 6,895 6,798 7,472 7,314 8,757 8,194 10,538 9,244 11,587 9,975
10.00 4,485 5,782 5,554 6,383 6,121 7,715 6,812 8,250 8,146 9,182 9,934 9,960 10,938 10,734
10.50 3,119 8,091 4,078 8,515 4,796 9,785 5,499 10,181 6,784 11,079 8,708 11,893 9,807 12,447
11.00 2,046 10,578 2,856 10,796 3,600 11,972 4,381 12,321 5,861 13,067 7,607 13,800 8,768 14,355
11.50 1,336 13,107 2,034 13,151 2,690 14,217 3,487 14,512 4,948 15,146 6,697 15,808 7,842 16,280
12.00 845 15,607 1,352 15,612 1,990 16,609 2,704 16,789 4,173 17,210 5,791 17,789 6,956 18,339
12.50 628 18,107 942 18,104 1,453 19,027 2,047 19,123 3,491 19,515 5,082 19,994 6,317 20,386
13.00 506 20,607 678 20,607 998 21,434 1,662 21,570 2,892 21,830 4,416 22,258 5,641 22,657
13.50 506 23,107 506 23,107 796 23,865 1,270 23,956 2,399 24,214 3,830 24,561 4,969 24,843
14.00 506 25,607 506 25,607 506 26,331 964 26,379 1,955 26,601 3,311 26,885 4,316 27,193
14.50 - - - - 506 28,791 - - 1,613 29,015 - - - -
15.00 - - - - 506 31,253 - - 1,331 31,430 - - - -
15.50 - - - - 506 33,752 - - 1,067 33,931 - - - -
16.00 - - - - 506 36,210 - - 896 36,342 - - - -
16.50 - - - - 506 38,668 - - 737 38,795 - - - -
17.00 - - - - 506 41,127 - - 566 41,250 - - - -
17.50 - - - - 506 43,625 - - 506 43,749 - - - -
18.00 - - - - 506 46,108 - - 506 46,249 - - - -
GHL (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,546 231 10,588 231 10,588 231 - - 10,593 231 10,598 254 - -
4.70 10,348 231 10,388 231 10,388 231 - - 10,393 231 10,396 316 - -
4.80 10,148 231 10,188 231 10,186 231 - - 10,192 231 10,194 384 - -
4.90 9,948 231 9,988 231 9,989 231 - - 9,989 231 9,989 432 - -
5.00 9,749 231 9,788 231 9,790 231 - - 9,789 251 9,790 487 - -
5.25 9,250 231 9,288 231 9,294 231 - - 9,293 332 9,335 604 - -
5.50 8,752 231 8,790 231 8,798 231 - - 8,818 459 8,865 754 8,989 1,026
5.75 8,253 231 8,294 231 8,308 246 8,309 348 8,317 577 8,402 925 8,590 1,210
6.00 7,754 231 7,806 231 7,808 352 7,809 439 7,844 743 7,975 1,095 8,214 1,408
6.25 7,256 276 7,306 278 7,325 462 7,329 616 7,369 919 7,545 1,321 7,838 1,600
6.50 6,757 343 6,822 343 6,826 640 6,848 777 6,910 1,100 7,147 1,528 7,491 1,849
6.75 6,258 430 6,336 476 6,356 813 6,382 976 6,489 1,333 6,778 1,778 7,141 2,090
7.00 5,757 546 5,848 645 5,884 1,011 5,913 1,204 6,054 1,558 6,421 2,014 6,839 2,357
7.25 5,258 691 5,370 814 5,424 1,231 5,472 1,458 5,658 1,825 6,071 2,284 6,535 2,631
7.50 4,761 885 4,916 1,011 4,974 1,486 5,042 1,745 5,270 2,097 5,751 2,564 6,222 2,901
7.75 4,262 1,088 4,457 1,249 4,529 1,775 4,640 2,045 4,898 2,390 5,434 2,853 5,946 3,211
8.00 3,779 1,323 4,060 1,505 4,156 2,098 4,303 2,359 4,549 2,716 5,156 3,180 5,675 3,521
8.25 3,295 1,583 3,647 1,792 3,755 2,447 3,905 2,684 4,241 3,035 4,857 3,488 5,399 3,849
8.50 2,820 1,878 3,226 2,096 3,360 2,802 3,554 3,025 3,923 3,393 4,594 3,831 5,142 4,174
8.75 2,393 2,198 2,842 2,426 3,005 3,188 3,201 3,402 3,636 3,737 4,336 4,194 4,908 4,519
9.00 2,076 2,554 2,485 2,797 2,665 3,582 2,899 3,778 3,380 4,122 4,099 4,538 4,673 4,880
9.25 1,771 2,982 2,157 3,211 2,345 3,984 2,625 4,171 3,111 4,500 3,848 4,912 4,445 5,228
9.50 1,506 3,476 1,888 3,652 2,083 4,436 2,372 4,582 2,881 4,900 3,654 5,290 4,253 5,612
9.75 1,270 3,972 1,614 4,099 1,820 4,869 2,133 5,037 2,653 5,311 3,434 5,680 4,060 5,988
10.00 1,053 4,477 1,357 4,561 1,610 5,320 1,920 5,463 2,469 5,720 3,235 6,071 3,860 6,373
10.50 682 5,489 994 5,517 1,209 6,248 1,529 6,358 2,099 6,575 2,865 6,896 3,499 7,169
11.00 484 6,489 726 6,493 928 7,194 1,211 7,273 1,778 7,461 2,524 7,741 3,171 7,993
11.50 360 7,489 496 7,489 678 8,148 954 8,220 1,493 8,360 2,249 8,605 2,867 8,828
12.00 282 8,489 296 8,489 459 9,122 729 9,164 1,244 9,289 1,964 9,497 2,601 9,705
12.50 231 9,489 242 9,489 348 10,092 585 10,133 1,051 10,222 1,745 10,409 2,320 10,579
13.00 231 10,489 231 10,489 231 11,076 - - 874 11,188 1,544 11,322 2,133 11,495
13.50 231 11,489 231 11,489 231 12,076 - - 711 12,150 1,368 12,263 1,907 12,401
14.00 - - - - 231 13,057 - - 625 13,110 - - - -
14.50 - - - - 231 14,057 - - 496 14,088 - - - -
15.00 - - - - 231 15,042 - - 409 15,064 - - - -
15.50 - - - - 231 16,037 - - 325 16,066 - - - -
16.00 - - - - 231 17,037 - - 231 17,040 - - - -
16.50 - - - - 231 18,024 - - 231 18,042 - - - -
17.00 - - - - 231 19,017 - - - - - - - -
17.50 - - - - 231 20,018 - - - - - - - -
GLI (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,400 101 3,410 101 3,425 115 - - 3,432 204 3,464 300 - -
15.50 3,300 103 3,311 104 3,328 135 - - 3,337 233 3,374 334 - -
16.00 3,200 120 3,212 120 3,230 160 - - 3,244 265 3,292 370 - -
16.50 3,100 138 3,113 148 3,134 184 - - 3,150 298 3,205 416 - -
17.00 3,000 160 3,014 176 3,038 215 - - 3,058 336 3,123 458 - -
17.50 2,900 185 2,916 204 2,944 246 2,946 320 2,966 374 3,042 502 3,145 613
18.00 2,800 212 2,818 236 2,850 280 2,852 355 2,878 416 2,965 548 3,073 666
18.50 2,700 242 2,720 273 2,756 314 2,760 397 2,791 458 2,888 599 3,010 717
19.00 2,600 275 2,623 309 2,663 354 2,668 440 2,704 503 2,811 650 2,943 769
19.50 2,500 315 2,526 348 2,572 393 2,578 484 2,620 550 2,740 703 2,877 820
20.00 2,401 354 2,430 387 2,481 438 2,488 535 2,538 606 2,670 764 2,810 877
21.00 2,201 436 2,240 475 2,306 531 2,314 637 2,376 710 2,530 882 2,690 993
22.00 2,000 525 2,055 572 2,135 634 2,148 746 2,224 830 2,400 991 2,573 1,117
23.00 1,802 620 1,875 679 1,969 744 1,988 864 2,079 957 2,278 1,111 2,454 1,248
24.00 1,605 723 1,702 795 1,812 864 1,831 991 1,944 1,093 2,155 1,240 2,351 1,382
25.00 1,415 837 1,541 919 1,663 993 1,690 1,119 1,807 1,228 2,049 1,385 2,247 1,515
26.00 1,243 962 1,387 1,048 1,500 1,124 1,571 1,253 1,691 1,373 1,941 1,535 2,145 1,660
27.00 1,096 1,096 1,229 1,185 1,368 1,270 1,434 1,394 1,569 1,515 1,833 1,680 2,053 1,807
28.00 962 1,242 1,096 1,325 1,244 1,422 1,306 1,562 1,466 1,674 1,741 1,828 1,965 1,954
29.00 844 1,408 967 1,486 1,127 1,564 1,188 1,727 1,364 1,831 1,648 1,988 1,876 2,106
30.00 739 1,596 862 1,653 1,019 1,723 1,083 1,897 1,281 2,000 1,558 2,147 1,788 2,266
31.00 643 1,799 767 1,835 919 1,901 987 2,073 1,198 2,167 1,481 2,306 1,715 2,423
32.00 556 2,002 678 2,026 827 2,079 894 2,249 1,109 2,335 1,402 2,474 1,642 2,584
33.00 475 2,205 599 2,219 741 2,265 818 2,432 1,028 2,513 1,320 2,643 1,567 2,747
34.00 405 2,409 526 2,415 665 2,451 748 2,614 943 2,689 1,252 2,811 1,492 2,915
35.00 341 2,612 461 2,611 603 2,641 672 2,799 873 2,868 1,189 2,984 1,434 3,086
36.00 280 2,813 402 2,809 537 2,833 602 2,988 807 3,051 1,125 3,160 1,376 3,257
37.00 236 3,014 349 3,009 481 3,026 543 3,173 754 3,235 1,059 3,337 1,313 3,426
38.00 194 3,214 - - 428 3,220 - - 697 3,418 1,007 3,515 - -
39.00 - - - - 378 3,416 - - 640 3,606 - - - -
40.00 - - - - 338 3,614 - - 598 3,793 - - - -
41.00 - - - - 300 3,812 - - 554 3,980 - - - -
42.00 - - - - 266 4,010 - - 511 4,171 - - - -
43.00 - - - - 237 4,212 - - 470 4,363 - - - -
44.00 - - - - 208 4,412 - - 439 4,554 - - - -
45.00 - - - - 184 4,613 - - 408 4,746 - - - -
46.00 - - - - 164 4,814 - - 374 4,939 - - - -
47.00 - - - - 146 5,014 - - 346 5,133 - - - -
48.00 - - - - 127 5,214 - - 322 5,327 - - - -
49.00 - - - - 115 5,414 - - 296 5,520 - - - -
50.00 - - - - 111 5,614 - - - - - - - -
52.50 - - - - 107 6,114 - - - - - - - -
55.00 - - - - 103 6,614 - - - - - - - -
57.50 - - - - 101 7,114 - - - - - - - -
60.00 - - - - 101 7,614 - - - - - - - -
62.50 - - - - 101 8,114 - - - - - - - -
65.00 - - - - 101 8,614 - - - - - - - -
67.50 - - - - 101 9,114 - - - - - - - -
70.00 - - - - 101 9,614 - - - - - - - -
72.50 - - - - 101 10,114 - - - - - - - -
75.00 - - - - 101 10,614 - - - - - - - -
77.50 - - - - 101 11,114 - - - - - - - -
80.00 - - - - 101 11,614 - - - - - - - -
GLX (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,432 387 - - 18,609 387 - - 18,985 437 19,226 859 - -
27.00 17,433 387 17,531 387 17,635 387 17,758 397 18,054 571 18,360 1,081 18,911 1,507
28.00 16,434 387 16,535 387 16,646 387 16,797 407 17,135 784 17,497 1,330 18,113 1,826
29.00 15,435 387 15,548 387 15,670 397 15,848 477 16,227 1,016 16,672 1,617 17,326 2,135
30.00 14,438 387 14,558 387 14,693 417 14,906 661 15,343 1,255 15,858 1,956 16,574 2,523
31.00 13,441 387 13,568 387 13,737 540 13,973 894 14,471 1,568 15,075 2,307 15,826 2,914
32.00 12,443 478 12,587 569 12,794 765 13,074 1,157 13,632 1,906 14,315 2,701 15,118 3,321
33.00 11,444 649 11,619 806 11,865 1,036 12,186 1,465 12,815 2,242 13,561 3,124 14,435 3,794
34.00 10,445 883 10,661 1,094 10,955 1,377 11,319 1,845 12,019 2,645 12,863 3,590 13,740 4,251
35.00 9,449 1,193 9,720 1,448 10,070 1,744 10,487 2,251 11,263 3,129 12,132 4,017 13,120 4,763
36.00 8,453 1,586 8,802 1,844 9,207 2,194 9,680 2,702 10,517 3,598 11,497 4,557 12,479 5,262
37.00 7,451 2,019 7,868 2,314 8,348 2,718 8,896 3,233 9,805 4,133 10,979 5,051 11,986 5,780
38.00 6,463 2,496 7,044 2,836 7,565 3,264 8,153 3,794 9,100 4,684 10,388 5,627 11,426 6,352
39.00 5,486 3,028 6,198 3,427 6,809 3,896 7,430 4,413 8,448 5,296 9,739 6,200 10,799 6,929
40.00 4,546 3,637 5,441 4,082 6,116 4,595 6,768 5,074 7,837 5,886 9,145 6,805 10,233 7,542
41.00 3,828 4,331 4,709 4,853 5,453 5,329 6,138 5,778 7,267 6,635 8,612 7,459 9,725 8,160
42.00 3,222 5,169 4,059 5,676 4,843 6,095 5,574 6,528 6,662 7,250 8,098 8,127 9,235 8,829
43.00 2,685 6,162 3,464 6,549 4,281 6,939 5,040 7,281 6,190 8,053 7,581 8,899 8,756 9,516
44.00 2,203 7,156 2,938 7,454 3,771 7,718 4,539 8,072 5,742 8,688 7,143 9,569 8,309 10,212
45.00 1,787 8,169 2,450 8,313 3,298 8,587 4,070 8,887 5,267 9,560 6,732 10,352 7,913 10,970
46.00 1,405 9,179 2,019 9,258 2,864 9,478 3,627 9,743 4,858 10,363 6,277 11,084 7,517 11,726
47.00 1,084 10,179 1,640 10,219 2,457 10,381 3,222 10,604 4,483 11,158 5,887 11,880 7,063 12,461
48.00 814 11,179 1,339 11,194 2,117 11,317 2,848 11,507 4,090 12,013 5,530 12,682 6,722 13,231
49.00 643 12,179 1,077 12,181 1,803 12,261 2,509 12,414 3,738 12,864 5,147 13,477 6,412 14,035
50.00 516 13,179 878 13,179 1,536 13,225 2,207 13,350 3,417 13,736 4,790 14,314 6,043 14,839
52.50 387 15,679 501 15,679 1,006 15,679 1,593 15,728 2,692 15,979 4,034 16,445 5,266 16,892
55.00 387 18,179 397 18,179 635 18,179 1,105 18,179 2,101 18,321 3,397 18,665 4,517 19,032
57.50 387 20,679 387 20,679 407 20,679 768 20,679 1,622 20,679 2,807 20,944 3,956 21,243
60.00 387 23,179 387 23,179 387 23,179 - - 1,262 23,179 2,360 23,301 3,382 23,511
62.50 387 25,679 387 25,679 387 25,679 - - 980 25,679 1,942 25,679 2,893 25,853
65.00 387 28,179 387 28,179 387 28,179 - - 730 28,179 1,578 28,179 - -
67.50 387 30,679 387 30,679 387 30,679 - - 583 30,679 1,323 30,679 - -
70.00 387 33,179 387 33,179 387 33,179 - - 421 33,179 1,060 33,179 - -
72.50 - - - - 387 35,679 - - 407 35,679 - - - -
75.00 - - - - 387 38,179 - - 397 38,179 - - - -
77.50 - - - - 387 40,679 - - 387 40,679 - - - -
80.00 - - - - 387 43,179 - - 387 43,179 - - - -
82.50 - - - - 387 45,679 - - 387 45,679 - - - -
85.00 - - - - 387 48,179 - - - - - - - -
87.50 - - - - 387 50,679 - - - - - - - -
GWM (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,916 90 3,924 90 3,924 90 - - 3,937 90 3,939 105 - -
5.75 3,791 90 3,799 90 3,799 90 - - 3,799 95 3,799 115 - -
6.00 3,666 90 3,676 90 3,676 90 - - 3,676 100 3,676 130 - -
6.25 3,541 90 3,552 90 3,552 90 - - 3,553 105 3,554 153 3,595 221
6.50 3,417 90 3,428 90 3,428 90 3,428 90 3,429 119 3,439 179 3,487 250
6.75 3,292 90 3,303 90 3,303 90 3,303 95 3,304 137 3,328 211 3,386 290
7.00 3,167 90 3,183 90 3,181 90 3,181 113 3,198 172 3,215 251 3,287 339
7.25 3,042 90 3,053 99 3,053 115 3,054 147 3,082 199 3,103 293 3,185 377
7.50 2,917 95 2,933 115 2,933 142 2,933 178 2,943 235 2,996 333 3,088 431
7.75 2,792 111 2,809 150 2,809 181 2,807 212 2,854 277 2,893 378 2,998 477
8.00 2,667 131 2,684 185 2,682 219 2,682 252 2,738 318 2,789 433 2,905 533
8.25 2,543 155 2,559 220 2,557 256 2,565 293 2,624 366 2,695 482 2,813 591
8.50 2,418 183 2,432 257 2,434 302 2,445 341 2,489 423 2,601 539 2,729 651
8.75 2,293 216 2,316 307 2,319 352 2,327 392 2,381 471 2,553 601 2,645 712
9.00 2,168 255 2,185 353 2,193 401 2,220 440 2,284 531 2,450 664 2,561 773
9.25 2,042 303 2,072 414 2,084 458 2,105 502 2,183 590 2,329 731 2,478 845
9.50 1,918 354 1,952 468 1,969 514 1,996 561 2,085 650 2,258 797 2,401 915
9.75 1,793 408 1,837 529 1,857 580 1,889 626 1,982 717 2,143 862 2,327 985
10.00 1,667 463 1,711 597 1,734 645 1,777 694 1,902 790 2,086 928 2,247 1,058
10.50 1,417 587 1,486 740 1,522 795 1,580 845 1,733 944 1,927 1,089 2,108 1,215
11.00 1,174 731 1,280 905 1,327 959 1,403 1,006 1,572 1,109 1,785 1,243 1,972 1,377
11.50 986 897 1,086 1,082 1,152 1,133 1,234 1,182 1,414 1,283 1,636 1,421 1,847 1,554
12.00 829 1,084 932 1,274 989 1,320 1,091 1,376 1,282 1,494 1,515 1,615 1,732 1,730
12.50 683 1,288 794 1,475 852 1,529 955 1,585 1,154 1,690 1,397 1,807 1,613 1,914
13.00 554 1,530 669 1,707 731 1,752 835 1,796 1,046 1,895 1,293 2,004 1,509 2,107
13.50 450 1,780 558 1,934 623 1,974 735 2,014 938 2,131 1,196 2,230 1,416 2,304
14.00 352 2,032 465 2,175 530 2,225 637 2,260 848 2,304 1,098 2,394 1,312 2,504
14.50 275 2,283 383 2,436 445 2,465 547 2,492 760 2,527 1,025 2,628 1,235 2,716
15.00 216 2,534 309 2,671 374 2,701 475 2,728 701 2,759 937 2,854 1,153 2,924
15.50 160 2,785 251 2,924 317 2,930 409 2,965 603 3,008 858 3,054 1,073 3,136
16.00 132 3,035 205 3,172 261 3,176 347 3,194 554 3,239 786 3,298 1,003 3,360
16.50 - - - - 215 3,430 - - 494 3,451 - - - -
HAI (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,955 110 2,975 111 2,991 111 - - 3,002 127 3,030 271 - -
2.70 2,755 129 2,778 129 2,799 129 2,800 151 2,802 190 2,852 319 2,923 427
2.80 2,555 153 2,578 153 2,599 151 2,600 180 2,618 251 2,667 402 2,763 500
2.90 2,355 183 2,378 183 2,400 182 2,400 276 2,418 342 2,506 479 2,616 601
3.00 2,155 223 2,179 222 2,212 250 2,215 340 2,250 428 2,338 584 2,472 672
3.10 1,955 275 1,987 272 2,024 318 2,027 427 2,063 535 2,188 680 2,322 769
3.20 1,755 337 1,795 355 1,847 389 1,851 513 1,907 619 2,036 782 2,196 885
3.30 1,555 413 1,623 453 1,682 484 1,688 620 1,732 724 1,903 894 2,063 998
3.40 1,355 505 1,427 553 1,502 594 1,523 744 1,588 849 1,783 1,016 1,952 1,113
3.50 1,158 609 1,251 669 1,334 706 1,359 858 1,440 972 1,647 1,126 1,836 1,241
3.60 955 725 1,073 797 1,161 833 1,203 1,006 1,314 1,129 1,506 1,282 1,718 1,374
3.70 814 853 918 925 1,017 973 1,062 1,153 1,179 1,269 1,423 1,391 1,623 1,519
3.80 675 1,005 790 1,065 889 1,129 941 1,313 1,066 1,418 1,322 1,561 1,507 1,646
3.90 572 1,210 666 1,239 757 1,293 813 1,485 951 1,590 1,213 1,705 1,421 1,807
4.00 482 1,416 574 1,431 645 1,458 706 1,666 854 1,751 1,111 1,867 1,326 1,951
4.10 395 1,623 484 1,623 556 1,646 600 1,848 780 1,916 1,017 2,027 1,242 2,107
4.20 332 1,823 416 1,822 468 1,832 509 2,028 682 2,092 959 2,187 1,155 2,267
4.30 282 2,023 351 2,019 408 2,026 453 2,218 630 2,270 892 2,360 1,081 2,426
4.40 242 2,223 287 2,223 323 2,222 399 2,396 531 2,446 797 2,535 1,014 2,594
4.50 211 2,423 218 2,423 262 2,423 304 2,586 475 2,634 733 2,704 946 2,767
4.60 186 2,623 192 2,623 196 2,623 240 2,786 433 2,822 690 2,878 894 2,940
4.70 166 2,823 172 2,823 176 2,823 174 2,974 380 3,007 621 3,066 826 3,106
4.80 150 3,023 156 3,023 159 3,023 - - 334 3,195 580 3,248 757 3,291
4.90 137 3,223 143 3,223 146 3,223 - - 278 3,380 540 3,434 697 3,479
5.00 126 3,423 131 3,423 134 3,423 - - 222 3,580 460 3,619 657 3,662
5.25 105 3,923 - - 118 3,923 - - 146 4,064 371 4,086 - -
5.50 - - - - 107 4,423 - - 134 4,547 314 4,568 - -
5.75 - - - - 99 4,923 - - 123 5,047 252 5,047 - -
6.00 - - - - 98 5,423 - - 117 5,536 - - - -
6.25 - - - - 98 5,923 - - 109 6,031 - - - -
6.50 - - - - 98 6,423 - - 102 6,528 - - - -
6.75 - - - - 98 6,923 - - 99 7,028 - - - -
7.00 - - - - 98 7,423 - - 98 7,519 - - - -
7.25 - - - - 98 7,923 - - 98 8,014 - - - -
7.50 - - - - 98 8,423 - - - - - - - -
7.75 - - - - 98 8,923 - - - - - - - -
HCF (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 24,733 495 - - 25,021 495 - - 25,331 505 25,950 742 - -
42.00 23,733 495 23,886 495 24,033 495 - - 24,374 525 25,048 918 - -
43.00 22,735 495 22,897 495 23,044 495 - - 23,430 566 24,151 1,083 - -
44.00 21,737 495 21,896 495 22,055 495 22,085 505 22,487 681 23,261 1,293 24,010 1,800
45.00 20,740 495 20,907 495 21,067 495 21,113 525 21,563 870 22,393 1,528 23,206 2,082
46.00 19,742 495 19,907 495 20,093 505 20,158 589 20,652 1,053 21,527 1,776 22,384 2,379
47.00 18,743 495 18,917 495 19,117 525 19,195 734 19,740 1,277 20,700 2,073 21,576 2,679
48.00 17,745 495 17,929 495 18,153 613 18,254 924 18,853 1,535 19,868 2,352 20,816 3,036
49.00 16,747 504 16,940 567 17,195 789 17,323 1,146 17,974 1,829 19,046 2,708 20,039 3,396
50.00 15,751 640 15,959 738 16,254 1,003 16,404 1,422 17,122 2,129 18,266 3,067 19,279 3,767
52.50 13,278 1,173 13,636 1,376 13,967 1,772 14,176 2,286 15,052 3,074 16,360 4,108 17,493 4,849
55.00 10,784 2,077 11,269 2,323 11,698 2,829 12,048 3,392 13,114 4,238 14,567 5,292 15,816 6,081
57.50 8,302 3,187 9,008 3,533 9,609 4,177 10,017 4,774 11,313 5,591 12,888 6,650 14,229 7,423
60.00 5,897 4,576 6,922 5,026 7,716 5,816 8,251 6,381 9,667 7,138 11,370 8,137 12,742 8,909
62.50 4,172 6,503 5,094 6,961 6,075 7,691 6,708 8,192 8,181 8,840 9,980 9,807 11,418 10,530
65.00 2,878 9,021 3,565 9,232 4,665 9,751 5,354 10,172 6,843 10,694 8,683 11,582 10,159 12,240
67.50 1,872 11,551 2,434 11,632 3,491 11,993 4,205 12,307 5,660 12,687 7,518 13,455 9,023 14,086
70.00 1,083 14,051 1,604 14,049 2,574 14,174 3,252 14,362 4,634 14,801 6,514 15,450 8,006 16,006
72.50 672 16,551 1,029 16,551 1,846 16,576 2,515 16,679 3,778 16,991 5,574 17,537 7,025 18,010
75.00 495 19,051 612 19,051 1,275 19,051 1,854 19,084 3,049 19,274 4,761 19,683 6,216 20,105
77.50 495 21,551 495 21,551 872 21,551 1,364 21,551 2,423 21,632 4,069 21,933 5,416 22,256
80.00 495 24,051 495 24,051 605 24,051 987 24,051 1,922 24,051 3,404 24,235 4,784 24,493
82.50 495 26,551 495 26,551 505 26,551 694 26,551 1,516 26,551 2,911 26,551 4,137 26,790
85.00 - - - - 495 29,051 - - 1,174 29,051 - - - -
87.50 - - - - 495 31,551 - - 900 31,551 - - - -
90.00 - - - - 495 34,051 - - 679 34,051 - - - -
92.50 - - - - 495 36,551 - - - - - - - -
HDO (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,595 269 - - 11,619 269 - - 11,623 279 11,824 374 - -
9.00 11,345 269 11,368 269 11,370 269 - - 11,373 289 11,374 408 - -
9.25 11,095 269 11,118 269 11,122 269 - - 11,122 299 11,330 457 - -
9.50 10,845 269 10,869 269 10,874 269 - - 10,873 319 11,079 541 11,106 747
9.75 10,595 269 10,665 269 10,672 269 - - 10,689 338 10,836 594 10,863 814
10.00 10,344 269 10,415 269 10,422 269 - - 10,438 379 10,595 661 10,627 913
10.50 9,844 269 9,870 269 9,882 289 - - 9,883 499 10,125 809 10,164 1,081
11.00 9,344 269 9,420 269 9,426 381 - - 9,444 630 9,658 977 9,698 1,261
11.50 8,842 276 8,926 277 8,932 503 - - 9,046 810 9,196 1,174 9,242 1,472
12.00 8,346 347 8,385 347 8,450 646 - - 8,592 987 8,635 1,383 8,807 1,687
12.50 7,844 438 7,929 473 7,970 808 8,032 928 8,065 1,181 8,154 1,593 8,443 1,934
13.00 7,343 553 7,396 604 7,485 1,009 7,528 1,113 7,558 1,405 7,754 1,840 8,104 2,182
13.50 6,842 696 6,957 780 7,014 1,209 7,029 1,338 7,084 1,640 7,381 2,088 7,752 2,439
14.00 6,342 863 6,469 968 6,533 1,447 6,554 1,556 6,662 1,902 7,011 2,362 7,453 2,732
14.50 5,838 1,061 5,957 1,171 6,011 1,677 6,071 1,829 6,255 2,151 6,730 2,623 7,138 3,011
15.00 5,338 1,271 5,491 1,411 5,563 1,942 5,641 2,090 5,866 2,435 6,387 2,886 6,831 3,306
15.50 4,837 1,489 5,032 1,653 5,122 2,231 5,222 2,379 5,508 2,759 6,023 3,219 6,558 3,627
16.00 4,336 1,724 4,588 1,918 4,698 2,541 4,826 2,690 5,154 3,078 5,736 3,526 6,291 3,953
16.50 3,838 1,984 4,163 2,218 4,300 2,871 4,443 3,052 4,819 3,429 5,456 3,855 6,022 4,271
17.00 3,348 2,273 3,757 2,538 3,939 3,221 4,092 3,421 4,519 3,787 5,174 4,213 5,755 4,625
17.50 2,934 2,593 3,360 2,876 3,552 3,578 3,744 3,815 4,194 4,152 4,899 4,574 5,528 4,986
18.00 2,596 2,949 2,998 3,237 3,207 4,003 3,440 4,205 3,944 4,575 4,669 4,981 5,300 5,340
18.50 2,291 3,341 2,675 3,617 2,916 4,432 3,146 4,627 3,673 4,965 4,433 5,371 5,063 5,701
19.00 2,010 3,824 2,396 4,009 2,614 4,872 2,869 5,040 3,424 5,359 4,188 5,757 4,838 6,086
19.50 1,754 4,336 2,133 4,457 2,338 5,316 2,631 5,476 3,209 5,778 4,001 6,153 4,653 6,480
20.00 1,521 4,848 1,896 4,921 2,085 5,774 2,392 5,919 2,991 6,189 3,803 6,550 4,457 6,868
21.00 1,114 5,865 1,473 5,885 1,643 6,692 1,985 6,791 2,622 7,079 3,416 7,386 4,052 7,666
22.00 764 6,872 1,117 6,865 1,296 7,677 1,615 7,740 2,266 7,972 3,098 8,245 3,747 8,508
23.00 553 7,872 849 7,900 1,018 8,609 1,300 8,724 1,944 8,894 2,731 9,137 3,413 9,348
24.00 415 8,872 619 8,870 790 9,576 1,049 9,690 1,657 9,737 2,470 9,999 3,130 10,226
25.00 321 9,872 436 9,868 602 10,552 851 10,573 1,436 10,673 2,191 10,783 2,873 11,104
26.00 - - - - 461 11,540 - - 1,229 11,721 - - - -
27.00 - - - - 355 12,564 - - 1,064 12,680 - - - -
28.00 - - - - 279 13,558 - - 912 13,651 - - - -
29.00 - - - - 269 14,546 - - 779 14,566 - - - -
30.00 - - - - 269 15,538 - - 668 15,557 - - - -
31.00 - - - - 269 16,536 - - 580 16,556 - - - -
32.00 - - - - 269 17,528 - - - - - - - -
33.00 - - - - 269 18,522 - - - - - - - -
HEH (應用日期 : 12/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,833 156 - - 10,830 156 - - - -
28.00 - - - - 10,335 156 - - 10,333 156 - - - -
29.00 - - - - 9,838 156 - - 9,835 156 - - - -
30.00 - - - - 9,340 156 - - 9,338 156 - - - -
31.00 - - - - 8,843 156 - - 8,840 156 8,843 156 - -
32.00 - - - - 8,345 156 - - 8,343 156 8,349 161 - -
33.00 - - - - 7,849 156 - - 7,848 161 7,856 171 - -
34.00 7,295 156 - - 7,350 156 - - 7,348 166 7,354 234 - -
35.00 6,797 156 - - 6,855 156 - - 6,853 214 6,859 318 - -
36.00 6,298 156 6,355 163 6,355 161 6,357 182 6,353 302 6,359 434 6,360 552
37.00 5,799 156 5,859 228 5,860 249 5,860 288 5,856 437 5,864 572 5,877 699
38.00 5,299 165 5,360 342 5,362 377 5,362 418 5,361 584 5,372 738 5,418 868
39.00 4,800 233 4,864 498 4,865 531 4,865 579 4,870 770 4,895 931 4,974 1,072
40.00 4,302 333 4,368 689 4,369 725 4,369 783 4,383 985 4,433 1,156 4,564 1,293
41.00 3,801 477 3,873 912 3,876 958 3,880 1,015 3,907 1,237 3,991 1,401 4,182 1,543
42.00 3,305 669 3,408 1,176 3,416 1,225 3,423 1,288 3,447 1,530 3,583 1,688 3,819 1,822
43.00 2,804 883 2,920 1,470 2,927 1,523 2,947 1,592 3,008 1,844 3,202 1,990 3,488 2,112
44.00 2,301 1,122 2,452 1,800 2,460 1,866 2,489 1,953 2,606 2,190 2,843 2,320 3,159 2,439
45.00 1,807 1,408 1,991 2,217 2,005 2,280 2,059 2,349 2,241 2,563 2,528 2,679 2,873 2,785
46.00 1,453 1,746 1,613 2,687 1,613 2,727 1,666 2,779 1,883 3,000 2,204 3,099 2,551 3,198
47.00 1,159 2,243 1,291 3,165 1,304 3,192 1,339 3,226 1,609 3,378 1,974 3,460 2,336 3,540
48.00 910 2,753 1,031 3,654 1,037 3,671 1,075 3,693 1,360 3,811 1,732 3,878 2,095 3,949
49.00 703 3,263 802 4,156 810 4,168 854 4,186 1,137 4,264 1,510 4,315 1,874 4,372
50.00 511 3,763 617 4,649 612 4,656 658 4,668 939 4,725 1,317 4,764 1,662 4,808
52.50 241 5,013 287 5,891 276 5,889 319 5,893 585 5,921 914 5,930 1,230 5,959
55.00 156 6,263 156 7,135 156 7,132 161 7,132 342 7,142 606 7,140 893 7,157
57.50 156 7,513 156 8,377 156 8,376 156 8,374 187 8,382 405 8,378 630 8,397
60.00 156 8,763 156 9,622 156 9,621 156 9,619 161 9,629 262 9,623 441 9,643
62.50 156 10,013 156 10,865 156 10,862 156 10,862 156 10,869 166 10,862 308 10,882
65.00 156 11,263 156 12,107 156 12,106 - - 156 12,114 156 12,107 190 12,128
67.50 156 12,513 156 13,352 156 13,351 - - 156 13,360 156 13,353 161 13,375
|
|