|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,235 459 - - 28,511 459 - - 28,954 459 29,200 546 - -
7.75 26,985 459 27,159 459 27,238 459 - - 27,651 459 28,056 596 - -
8.00 25,737 459 25,907 459 26,003 459 - - 26,516 475 26,917 647 26,946 741
8.25 24,487 459 24,653 459 24,769 459 24,998 459 25,200 516 25,557 692 25,805 812
8.50 23,237 459 23,395 459 23,575 459 23,713 459 24,082 567 24,338 758 24,659 1,102
8.75 21,987 459 22,142 459 22,307 459 22,454 499 22,749 619 23,279 1,038 23,510 1,533
9.00 20,737 459 20,901 459 21,046 463 21,315 551 21,651 665 22,137 1,319 22,358 1,770
9.25 19,489 459 19,661 459 19,811 515 20,032 599 20,516 737 21,115 1,545 21,325 2,134
9.50 18,242 459 18,469 470 18,644 560 18,750 663 19,367 809 19,962 1,930 20,274 2,450
9.75 16,996 459 17,216 512 17,379 628 17,640 734 18,212 1,122 18,894 2,259 19,208 2,910
10.00 15,749 470 15,962 582 16,089 701 16,494 816 17,140 1,388 17,906 2,725 18,201 3,369
10.50 13,345 729 13,442 762 13,814 1,124 14,242 1,587 14,955 2,182 15,930 3,679 16,371 4,445
11.00 10,839 1,228 11,257 1,294 11,727 1,873 12,274 2,363 13,178 3,254 14,151 4,837 14,698 5,630
11.50 8,350 2,128 8,957 2,416 9,498 3,033 10,161 3,602 11,146 4,462 12,306 6,205 12,922 6,988
12.00 5,947 3,336 6,838 3,878 7,526 4,401 8,282 5,043 9,417 5,874 10,684 7,656 11,346 8,448
12.50 3,809 5,094 4,954 5,702 5,752 6,218 6,591 6,703 7,862 7,455 9,235 9,162 10,029 10,023
13.00 2,495 7,543 3,383 7,783 4,292 8,176 5,140 8,509 6,433 9,215 7,957 10,904 8,765 11,694
13.50 1,509 10,043 2,228 10,211 3,100 10,446 4,013 10,681 5,262 11,193 6,736 12,791 7,650 13,498
14.00 959 12,543 1,334 12,543 2,185 12,712 2,983 13,092 4,310 13,515 5,726 14,686 6,674 15,424
14.50 659 15,043 882 15,043 1,523 15,043 2,199 15,043 3,423 15,043 4,832 16,622 5,779 17,221
15.00 488 17,543 734 17,543 925 17,543 1,566 17,543 2,722 17,543 4,010 18,687 4,974 19,205
15.50 459 20,043 631 20,043 797 20,043 1,219 20,043 2,050 20,043 3,267 20,830 4,267 21,339
16.00 459 22,543 556 22,543 703 22,543 858 22,543 1,583 22,543 2,674 22,543 3,639 23,405
16.50 459 25,043 498 25,043 629 25,043 770 25,043 1,265 25,043 2,284 25,043 3,102 25,043
17.00 459 27,543 459 27,543 572 27,543 700 27,543 911 27,543 1,853 27,543 2,698 27,543
17.50 459 30,043 459 30,043 527 30,043 643 30,043 837 30,043 1,583 30,043 2,340 30,043
18.00 459 32,543 459 32,543 488 32,543 596 32,543 776 32,543 1,008 32,543 1,922 32,543
18.50 459 35,043 459 35,043 459 35,043 558 35,043 724 35,043 946 35,043 1,647 35,043
19.00 - - - - 459 37,543 - - 680 37,543 - - - -
19.50 - - - - 459 40,043 - - 641 40,043 - - - -
20.00 - - - - 459 42,543 - - - - - - - -
AAC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 21,854 347 - - 21,902 347 - - - -
7.25 - - - - 21,610 347 - - 21,662 347 - - - -
7.50 - - - - 21,360 347 - - 21,412 347 - - - -
7.75 - - - - 21,110 347 - - 21,204 347 - - - -
8.00 - - - - 20,862 347 - - 20,954 347 - - - -
8.25 - - - - 20,612 347 - - 20,713 347 - - - -
8.50 - - - - 20,362 347 - - 20,463 347 - - - -
8.75 - - - - 20,112 347 - - 20,223 347 - - - -
9.00 - - - - 19,868 347 - - 19,972 347 - - - -
9.25 - - - - 19,618 347 - - 19,732 347 - - - -
9.50 - - - - 19,368 347 - - 19,482 347 - - - -
9.75 - - - - 19,118 347 - - 19,232 347 - - - -
10.00 - - - - 18,868 347 - - 18,992 347 - - - -
10.50 - - - - 18,369 347 - - 18,512 347 - - - -
11.00 - - - - 17,875 347 - - 18,060 347 - - - -
11.50 - - - - 17,375 347 - - 17,568 347 - - - -
12.00 16,817 347 16,871 347 16,882 347 - - 17,114 347 17,375 387 - -
12.50 16,317 347 16,371 347 16,382 347 - - 16,634 357 16,916 407 - -
13.00 15,817 347 15,877 347 15,891 347 - - 16,166 367 16,468 427 - -
13.50 15,317 347 15,377 347 15,391 347 - - 15,653 377 16,009 457 - -
14.00 14,817 347 14,884 347 14,896 347 - - 15,180 397 15,550 497 - -
14.50 14,317 347 14,384 347 14,390 347 - - 14,670 417 15,092 592 15,420 824
15.00 13,820 347 13,889 347 13,896 347 - - 14,198 437 14,643 699 14,986 953
15.50 13,319 347 13,389 347 13,412 357 - - 13,725 491 14,216 814 14,546 1,082
16.00 12,819 347 12,864 347 12,918 367 - - 13,370 595 13,775 942 14,115 1,246
16.50 12,319 347 12,368 347 12,429 392 - - 12,895 713 13,332 1,090 13,720 1,409
17.00 11,819 347 11,871 347 11,940 493 - - 12,368 833 12,889 1,254 13,334 1,572
17.50 11,319 381 11,408 438 11,452 594 - - 11,989 981 12,294 1,419 12,807 1,804
18.00 10,820 454 10,910 575 10,963 720 11,121 858 11,544 1,126 11,867 1,601 12,415 1,966
18.50 10,316 544 10,417 705 10,480 860 10,630 1,012 11,051 1,291 11,506 1,807 12,015 2,164
19.00 9,821 653 9,931 854 9,983 1,017 10,170 1,192 10,630 1,481 11,087 2,000 11,635 2,387
19.50 9,321 781 9,439 1,007 9,505 1,189 9,717 1,372 10,202 1,696 10,693 2,264 11,284 2,624
20.00 8,818 956 8,940 1,188 9,043 1,384 9,259 1,563 9,797 1,912 10,265 2,506 10,918 2,856
21.00 7,816 1,320 7,975 1,587 8,120 1,805 8,375 2,009 8,885 2,389 9,758 2,993 10,240 3,364
22.00 6,825 1,751 7,043 2,038 7,260 2,252 7,573 2,478 8,146 2,915 9,089 3,534 9,588 3,919
23.00 5,824 2,227 6,191 2,566 6,460 2,805 6,845 3,029 7,442 3,459 8,284 4,075 8,925 4,500
24.00 4,858 2,770 5,305 3,156 5,666 3,405 6,096 3,599 6,780 4,084 7,684 4,687 8,379 5,130
25.00 4,033 3,391 4,555 3,814 4,971 4,057 5,458 4,284 6,214 4,756 7,155 5,327 7,826 5,758
26.00 3,350 4,109 3,902 4,535 4,333 4,766 4,830 4,966 5,615 5,393 6,601 5,995 7,324 6,465
27.00 2,756 4,907 3,324 5,307 3,757 5,525 4,279 5,765 5,120 6,235 6,115 6,760 6,851 7,146
28.00 2,245 5,924 2,815 6,129 3,214 6,340 3,751 6,582 4,606 7,007 5,619 7,533 6,376 7,914
29.00 1,799 6,942 2,333 7,070 2,743 7,237 3,280 7,439 4,187 7,837 5,217 8,222 5,976 8,649
30.00 1,414 7,965 1,963 8,018 2,336 8,169 2,860 8,427 3,738 8,658 4,805 8,967 5,576 9,416
31.00 1,098 8,965 1,608 9,015 1,998 9,168 2,471 9,308 3,376 9,520 4,434 9,803 5,180 10,187
32.00 803 9,978 1,317 9,986 1,687 10,117 2,143 10,172 2,990 10,527 4,120 10,702 4,858 11,088
33.00 587 10,978 1,058 10,973 1,414 11,026 1,829 11,178 2,654 11,438 3,684 11,582 4,524 11,918
34.00 468 11,978 859 11,965 1,183 12,019 1,584 12,134 2,351 12,309 3,416 12,495 4,190 12,775
35.00 382 12,978 685 12,963 988 12,993 1,339 13,022 2,106 13,281 3,140 13,633 3,925 13,665
ACC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,496 71 3,516 71 3,516 71 - - 3,521 126 3,526 221 - -
11.50 3,247 71 3,268 71 3,268 71 - - 3,268 166 3,275 290 - -
12.00 2,997 71 3,018 71 3,018 92 3,018 138 3,017 229 3,018 368 3,059 483
12.50 2,747 71 2,770 71 2,770 126 2,770 207 2,776 307 2,795 462 2,847 578
13.00 2,497 71 2,525 71 2,523 203 2,526 283 2,535 401 2,571 562 2,651 696
13.50 2,247 92 2,280 108 2,280 284 2,282 380 2,297 511 2,359 675 2,469 806
14.00 1,998 132 2,040 154 2,040 398 2,048 493 2,069 628 2,166 804 2,301 948
14.50 1,751 189 1,801 234 1,801 525 1,817 631 1,859 763 1,975 931 2,140 1,069
15.00 1,505 278 1,582 324 1,593 675 1,619 773 1,653 910 1,811 1,080 1,996 1,202
15.50 1,258 387 1,360 446 1,371 841 1,407 926 1,470 1,065 1,651 1,235 1,850 1,352
16.00 1,014 511 1,146 592 1,163 1,017 1,210 1,096 1,301 1,237 1,510 1,399 1,730 1,510
16.50 784 669 947 767 973 1,210 1,034 1,280 1,158 1,400 1,397 1,552 1,612 1,675
17.00 611 848 775 963 801 1,414 873 1,476 1,009 1,606 1,257 1,751 1,490 1,872
17.50 474 1,097 619 1,177 646 1,632 729 1,681 879 1,805 1,144 1,940 1,384 2,059
18.00 359 1,344 487 1,399 516 1,858 603 1,901 769 2,007 1,041 2,132 1,267 2,244
18.50 257 1,593 383 1,617 407 2,104 495 2,143 672 2,221 946 2,333 1,171 2,436
19.00 181 1,843 292 1,852 309 2,341 410 2,371 584 2,438 858 2,539 1,096 2,637
19.50 136 2,093 218 2,097 238 2,578 327 2,604 506 2,657 780 2,751 1,012 2,841
20.00 106 2,343 168 2,343 193 2,820 276 2,840 443 2,883 702 2,967 938 3,050
21.00 71 2,843 79 2,843 84 3,310 183 3,317 328 3,352 574 3,411 796 3,480
22.00 71 3,343 71 3,343 71 3,797 107 3,805 248 3,828 465 3,868 680 3,928
23.00 71 3,843 71 3,843 71 4,298 - - 176 4,315 374 4,339 574 4,380
24.00 71 4,343 71 4,343 71 4,791 - - 128 4,797 296 4,813 479 4,852
25.00 71 4,843 71 4,843 71 5,288 - - 97 5,287 248 5,305 408 5,324
26.00 - - - - 71 5,787 - - 71 5,794 193 5,796 - -
27.00 - - - - 71 6,283 - - 71 6,286 - - - -
28.00 - - - - 71 6,783 - - 71 6,790 - - - -
29.00 - - - - 71 7,277 - - 71 7,282 - - - -
30.00 - - - - 71 7,775 - - 71 7,773 - - - -
31.00 - - - - 71 8,273 - - 71 8,279 - - - -
32.00 - - - - 71 8,768 - - 71 8,771 - - - -
AIA (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 17,923 494 18,064 589 18,090 835 18,107 1,052 18,244 1,704 18,879 2,446 19,672 3,097
40.00 16,924 494 17,085 754 17,120 1,053 17,132 1,316 17,338 2,012 18,079 2,891 18,917 3,485
41.00 15,925 596 16,101 991 16,151 1,323 16,190 1,652 16,463 2,384 17,313 3,276 18,183 3,902
42.00 14,930 764 15,125 1,277 15,195 1,592 15,245 1,996 15,592 2,778 16,530 3,696 17,492 4,370
43.00 13,933 1,025 14,154 1,585 14,250 1,938 14,335 2,396 14,775 3,219 15,812 4,161 16,793 4,832
44.00 12,937 1,313 13,201 1,953 13,320 2,335 13,443 2,846 13,951 3,681 15,100 4,625 16,108 5,319
45.00 11,944 1,652 12,278 2,364 12,411 2,775 12,570 3,303 13,204 4,170 14,382 5,162 15,480 5,877
46.00 10,952 2,038 11,324 2,815 11,518 3,268 11,730 3,813 12,439 4,704 13,737 5,695 14,839 6,399
47.00 9,977 2,462 10,420 3,313 10,641 3,798 10,933 4,303 11,735 5,229 13,069 6,229 14,189 6,937
48.00 8,988 2,923 9,538 3,849 9,810 4,392 10,143 4,911 11,056 5,817 12,426 6,846 13,637 7,549
49.00 8,018 3,418 8,694 4,409 8,994 4,990 9,450 5,542 10,321 6,534 11,726 7,444 12,944 8,131
50.00 7,064 3,973 7,816 5,055 8,227 5,716 8,691 6,193 9,696 7,126 11,125 8,054 12,388 8,752
52.50 5,015 5,566 5,999 7,006 6,467 7,492 7,176 8,003 8,257 8,863 9,768 9,736 11,154 10,390
55.00 3,570 7,819 4,406 9,187 5,011 9,597 5,691 9,855 6,962 10,750 8,591 11,593 9,911 12,143
57.50 2,456 10,318 3,172 11,505 3,827 11,831 4,406 12,050 5,882 12,759 7,505 13,432 8,888 14,006
60.00 1,602 12,834 2,193 13,866 2,866 14,115 3,339 14,228 4,988 14,871 6,595 15,498 7,926 15,983
62.50 1,006 15,331 1,509 16,284 2,137 16,460 2,462 16,522 4,181 17,061 5,765 17,615 7,100 18,039
65.00 622 17,841 1,013 18,730 1,574 18,856 1,766 18,909 3,529 19,323 5,059 19,804 6,333 20,169
67.50 494 20,341 662 21,190 1,168 21,271 1,315 21,313 2,951 21,644 4,431 22,046 5,613 22,355
70.00 494 22,841 524 23,658 869 23,718 989 23,753 2,460 23,990 3,889 24,341 5,051 24,588
72.50 494 25,341 504 26,138 635 26,172 746 26,201 2,016 26,386 3,393 26,664 4,534 26,871
75.00 494 27,841 494 28,621 534 28,641 595 28,666 1,693 28,790 3,030 29,032 4,060 29,193
77.50 494 30,341 494 31,101 514 31,121 514 31,146 1,416 31,232 2,674 31,405 3,688 31,549
80.00 494 32,841 494 33,582 504 33,599 504 33,621 1,178 33,675 2,400 33,830 3,322 33,933
82.50 494 35,341 494 36,071 494 36,077 494 36,099 964 36,135 2,123 36,251 2,960 36,326
85.00 494 37,841 494 38,555 494 38,554 494 38,575 824 38,589 1,868 38,688 2,636 38,745
87.50 494 40,341 494 41,042 494 41,047 - - 708 41,060 1,673 41,144 2,350 41,186
90.00 494 42,841 494 43,527 494 43,523 - - 599 43,529 1,469 43,589 2,131 43,625
92.50 494 45,341 494 46,012 494 46,015 - - 534 46,026 1,303 46,061 1,936 46,094
95.00 494 47,841 494 48,503 494 48,490 - - 524 48,495 1,185 48,529 1,737 48,559
97.50 494 50,341 - - 494 50,985 - - 514 50,993 1,047 51,028 - -
100.00 - - - - 494 53,463 - - 504 53,460 922 53,495 - -
102.50 - - - - 494 55,954 - - 494 55,961 - - - -
105.00 - - - - 494 58,435 - - 494 58,426 - - - -
107.50 - - - - 494 60,924 - - - - - - - -
110.00 - - - - 494 63,407 - - - - - - - -
112.50 - - - - 494 65,893 - - - - - - - -
AIR (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,945 82 2,967 82 2,989 82 3,010 82 3,075 90 3,186 220 3,298 292
2.90 2,745 82 2,767 82 2,789 82 2,810 89 2,895 142 3,026 260 3,138 362
3.00 2,545 90 2,567 91 2,589 90 2,629 98 2,714 191 2,846 307 2,979 428
3.10 2,345 105 2,367 106 2,389 105 2,429 153 2,531 238 2,685 374 2,838 495
3.20 2,145 125 2,169 125 2,205 123 2,246 204 2,367 312 2,541 446 2,695 556
3.30 1,945 151 1,979 150 2,018 182 2,078 252 2,202 390 2,378 536 2,553 649
3.40 1,745 187 1,779 215 1,831 264 1,893 334 2,053 459 2,231 627 2,409 733
3.50 1,545 236 1,601 280 1,658 322 1,722 414 1,902 553 2,103 715 2,283 843
3.60 1,353 319 1,421 371 1,513 427 1,598 491 1,751 651 1,974 804 2,155 948
3.70 1,154 404 1,254 460 1,337 509 1,441 593 1,615 780 1,843 911 2,027 1,053
3.80 961 508 1,085 571 1,172 639 1,281 716 1,479 896 1,711 1,040 1,918 1,157
3.90 794 624 928 696 1,022 746 1,156 833 1,361 982 1,598 1,145 1,807 1,282
4.00 656 764 766 836 905 890 1,008 969 1,260 1,116 1,522 1,269 1,735 1,381
4.10 529 923 637 993 768 1,048 897 1,108 1,137 1,260 1,386 1,413 1,602 1,542
4.20 416 1,123 528 1,159 647 1,218 784 1,276 1,034 1,424 1,289 1,552 1,509 1,684
4.30 335 1,325 424 1,338 569 1,389 691 1,438 950 1,566 1,190 1,693 1,414 1,814
4.40 256 1,530 363 1,529 465 1,570 595 1,603 866 1,726 1,112 1,851 1,339 1,955
4.50 211 1,730 280 1,730 386 1,750 523 1,782 781 1,885 1,009 2,001 1,242 2,113
4.60 178 1,930 220 1,930 335 1,942 449 1,971 693 2,057 952 2,159 1,166 2,259
4.70 154 2,130 159 2,130 284 2,134 374 2,149 604 2,231 869 2,330 1,110 2,414
4.80 134 2,330 141 2,330 192 2,330 327 2,338 537 2,401 810 2,481 1,033 2,586
4.90 119 2,530 125 2,530 130 2,530 - - 497 2,589 751 2,654 977 2,751
5.00 109 2,730 113 2,730 121 2,730 - - 429 2,775 689 2,837 897 2,899
5.25 87 3,230 93 3,230 105 3,230 - - 344 3,246 561 3,290 777 3,334
5.50 82 3,730 83 3,730 94 3,730 - - 258 3,730 456 3,754 - -
5.75 82 4,230 82 4,230 86 4,230 - - 163 4,230 346 4,230 - -
6.00 82 4,730 82 4,730 82 4,730 - - 103 4,730 298 4,730 - -
6.25 82 5,230 - - 82 5,230 - - 97 5,230 211 5,230 - -
6.50 82 5,730 - - 82 5,730 - - 91 5,730 161 5,730 - -
6.75 82 6,230 - - 82 6,230 - - 87 6,230 102 6,230 - -
7.00 82 6,730 - - 82 6,730 - - 83 6,730 98 6,730 - -
7.25 - - - - 82 7,230 - - 82 7,230 94 7,230 - -
7.50 - - - - 82 7,730 - - 82 7,730 90 7,730 - -
7.75 - - - - 82 8,230 - - 82 8,230 - - - -
8.00 - - - - 82 8,730 - - 82 8,730 - - - -
8.25 - - - - 82 9,230 - - 82 9,230 - - - -
8.50 - - - - 82 9,730 - - - - - - - -
8.75 - - - - 82 10,230 - - - - - - - -
ALB (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 16,967 349 - - 17,128 349 - - 17,428 399 17,797 627 - -
48.00 16,466 349 - - 16,633 349 - - 16,951 414 17,348 728 - -
49.00 15,968 349 16,056 349 16,138 349 16,245 364 16,479 434 16,895 820 17,140 1,186
50.00 15,469 349 15,559 349 15,645 354 15,757 374 16,008 459 16,454 942 16,726 1,309
52.50 14,221 349 14,316 349 14,411 364 14,544 404 14,844 640 15,364 1,239 15,709 1,679
55.00 12,974 349 13,076 359 13,185 384 13,342 547 13,705 922 14,323 1,609 14,736 2,095
57.50 11,726 350 11,841 495 11,969 625 12,165 814 12,601 1,271 13,309 2,053 13,773 2,555
60.00 10,479 551 10,612 778 10,771 935 11,015 1,166 11,528 1,689 12,320 2,527 12,894 3,090
62.50 9,231 868 9,400 1,159 9,604 1,342 9,901 1,594 10,502 2,182 11,403 3,038 12,006 3,596
65.00 7,981 1,340 8,228 1,621 8,581 1,838 8,795 2,113 9,434 2,733 10,392 3,635 11,250 4,133
67.50 6,727 1,871 7,073 2,196 7,412 2,428 7,767 2,712 8,509 3,396 9,565 4,299 10,434 4,770
70.00 5,473 2,472 6,043 2,869 6,387 3,123 6,800 3,398 7,650 4,112 8,753 5,021 9,694 5,568
72.50 4,303 3,189 4,971 3,638 5,493 3,902 5,910 4,181 6,824 4,849 8,013 5,621 8,962 6,285
75.00 3,417 4,055 4,114 4,503 4,588 4,714 5,094 5,099 6,082 5,746 7,344 6,597 8,332 7,008
77.50 2,678 5,146 3,335 5,455 3,835 5,723 4,365 6,025 5,422 6,651 6,712 7,457 7,715 7,949
80.00 2,053 6,432 2,713 6,557 3,136 6,799 3,725 7,058 4,808 7,565 6,102 8,318 7,148 8,876
82.50 1,529 7,700 2,158 7,738 2,542 7,867 3,158 8,112 4,224 8,572 5,590 9,234 6,621 9,753
85.00 1,087 8,967 1,688 8,956 2,061 9,030 2,690 9,185 3,784 9,598 5,043 10,206 6,110 10,682
87.50 741 10,217 1,301 10,198 1,650 10,228 2,230 10,331 3,291 10,642 4,627 11,221 5,658 11,660
90.00 495 11,467 992 11,457 1,306 11,513 1,840 11,528 2,873 11,751 4,163 12,249 5,238 12,675
92.50 361 12,717 742 12,717 1,029 12,705 1,504 12,727 2,496 12,897 3,819 13,330 4,791 13,686
95.00 349 13,967 540 13,967 797 13,965 - - 2,161 14,067 3,475 14,418 4,452 14,759
97.50 349 15,217 402 15,217 615 15,217 - - 1,857 15,265 3,122 15,549 4,102 15,845
100.00 349 16,467 364 16,467 469 16,463 - - 1,603 16,477 2,834 16,698 3,737 16,937
102.50 349 17,717 354 17,717 389 17,717 - - 1,369 17,714 2,517 17,858 3,452 18,073
105.00 349 18,967 349 18,967 374 18,967 - - 1,176 18,965 2,238 19,053 3,176 19,223
107.50 349 20,217 349 20,217 364 20,217 - - 998 20,217 2,051 20,252 2,879 20,380
110.00 349 21,467 349 21,467 359 21,467 - - 847 21,467 1,808 21,479 2,659 21,571
112.50 349 22,717 349 22,717 354 22,717 - - 725 22,717 1,648 22,715 2,459 22,770
115.00 349 23,967 349 23,967 349 23,967 - - 612 23,967 1,477 23,967 2,227 23,989
117.50 349 25,217 349 25,217 349 25,217 - - 521 25,217 1,297 25,217 2,038 25,215
120.00 349 26,467 349 26,467 349 26,467 - - 444 26,467 1,182 26,467 1,885 26,467
122.50 349 27,717 349 27,717 349 27,717 - - 424 27,717 1,058 27,717 1,722 27,717
125.00 349 28,967 349 28,967 349 28,967 - - 409 28,967 935 28,967 1,553 28,967
127.50 349 30,217 349 30,217 349 30,217 - - 394 30,217 838 30,217 1,434 30,217
130.00 349 31,467 349 31,467 349 31,467 - - 384 31,467 746 31,467 1,324 31,467
132.50 349 32,717 349 32,717 349 32,717 - - 379 32,717 666 32,717 1,203 32,717
135.00 349 33,967 349 33,967 349 33,967 - - 369 33,967 585 33,967 1,090 33,967
137.50 349 35,217 349 35,217 349 35,217 - - 364 35,217 529 35,217 998 35,217
140.00 349 36,467 349 36,467 349 36,467 - - 359 36,467 459 36,467 920 36,467
142.50 349 37,717 349 37,717 349 37,717 - - 354 37,717 444 37,717 840 37,717
145.00 349 38,967 349 38,967 349 38,967 - - 349 38,967 429 38,967 761 38,967
147.50 349 40,217 349 40,217 349 40,217 - - 349 40,217 419 40,217 691 40,217
150.00 349 41,467 349 41,467 349 41,467 - - 349 41,467 409 41,467 643 41,467
ALC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,928 143 - - 6,955 143 - - 6,966 154 6,979 190 - -
2.40 6,728 143 - - 6,750 143 - - 6,755 163 6,764 200 - -
2.50 6,528 143 - - 6,551 143 - - 6,551 174 6,550 210 - -
2.60 6,328 143 - - 6,354 143 - - 6,354 183 6,454 226 - -
2.70 6,128 143 6,159 143 6,156 143 - - 6,156 192 6,255 309 - -
2.80 5,928 143 5,959 143 5,958 146 - - 6,022 206 6,109 384 - -
2.90 5,730 143 5,759 143 5,760 155 - - 5,822 220 5,913 452 - -
3.00 5,530 143 5,558 143 5,590 163 - - 5,620 302 5,757 510 5,970 688
3.10 5,330 143 5,358 143 5,390 175 - - 5,470 376 5,631 576 5,832 742
3.20 5,130 143 5,156 150 5,188 190 - - 5,272 443 5,468 642 5,694 829
3.30 4,930 143 4,955 160 4,986 203 - - 5,108 504 5,324 695 5,549 923
3.40 4,730 143 4,752 174 4,784 218 - - 4,948 570 5,160 789 5,397 1,008
3.50 4,530 154 4,550 187 4,624 235 - - 4,780 626 5,018 883 5,284 1,092
3.60 4,330 172 4,388 202 4,424 256 - - 4,609 686 4,888 966 5,142 1,172
3.70 4,130 196 4,190 219 4,255 343 - - 4,471 786 4,746 1,050 5,033 1,281
3.80 3,930 224 3,990 239 4,056 424 - - 4,320 869 4,621 1,136 4,902 1,392
3.90 3,730 258 3,815 324 3,883 492 - - 4,168 958 4,489 1,245 4,781 1,497
4.00 3,530 296 3,638 401 3,708 602 3,788 757 4,019 1,071 4,357 1,355 4,671 1,589
4.10 3,330 343 3,459 476 3,554 668 3,637 855 3,888 1,179 4,225 1,449 4,542 1,709
4.20 3,144 397 3,278 545 3,374 769 3,476 947 3,752 1,259 4,114 1,574 4,433 1,820
4.30 2,944 460 3,096 618 3,215 863 3,321 1,056 3,608 1,387 4,004 1,684 4,313 1,938
4.40 2,755 549 2,931 721 3,071 983 3,183 1,175 3,497 1,472 3,881 1,802 4,217 2,051
4.50 2,566 635 2,780 821 2,906 1,076 3,033 1,281 3,375 1,593 3,756 1,894 4,129 2,183
4.60 2,374 738 2,610 947 2,759 1,208 2,895 1,407 3,244 1,706 3,645 2,009 4,019 2,299
4.70 2,203 828 2,455 1,060 2,623 1,324 2,800 1,516 3,123 1,836 3,552 2,154 3,915 2,434
4.80 2,019 944 2,314 1,185 2,510 1,451 2,668 1,662 3,019 1,991 3,441 2,303 3,806 2,566
4.90 1,843 1,060 2,135 1,312 2,367 1,577 2,535 1,792 2,905 2,119 3,330 2,434 3,719 2,696
5.00 1,678 1,188 2,023 1,469 2,228 1,724 2,400 1,901 2,793 2,249 3,246 2,563 3,631 2,827
5.25 1,280 1,560 1,700 1,824 1,923 2,097 2,124 2,259 2,539 2,606 3,009 2,907 3,418 3,160
5.50 976 2,013 1,417 2,231 1,641 2,485 1,871 2,663 2,303 2,959 2,772 3,265 3,195 3,527
5.75 738 2,482 1,165 2,666 1,413 2,908 1,641 3,052 2,083 3,354 2,584 3,627 3,014 3,876
6.00 541 2,963 951 3,090 1,195 3,327 1,410 3,459 1,866 3,739 2,397 4,021 2,833 4,262
6.25 408 3,450 753 3,536 983 3,768 1,220 3,886 1,715 4,147 2,232 4,401 2,634 4,644
6.50 286 3,950 620 4,006 830 4,215 1,056 4,318 1,547 4,560 2,064 4,821 2,496 5,040
6.75 232 4,450 477 4,487 706 4,663 902 4,763 1,400 4,989 1,900 5,232 2,348 5,450
7.00 195 4,950 381 4,950 570 5,122 791 5,219 1,247 5,407 1,746 5,629 2,189 5,861
7.25 176 5,450 274 5,450 488 5,595 661 5,674 1,113 5,869 1,610 6,074 2,053 6,280
7.50 162 5,950 252 5,950 396 6,071 592 6,151 1,019 6,301 1,482 6,508 1,948 6,690
ALH (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,736 155 2,748 156 2,777 155 2,817 188 2,901 294 3,035 430 3,149 528
2.00 2,636 171 2,656 171 2,677 170 2,717 231 2,819 334 2,952 468 3,068 581
2.10 2,435 208 2,456 207 2,491 238 2,548 288 2,652 412 2,808 560 2,944 655
2.20 2,235 255 2,267 280 2,304 327 2,377 370 2,484 513 2,661 664 2,800 769
2.30 2,035 313 2,076 355 2,128 413 2,205 451 2,333 592 2,532 772 2,673 857
2.40 1,835 383 1,895 449 1,952 500 2,050 552 2,199 711 2,403 894 2,547 977
2.50 1,639 473 1,714 544 1,790 589 1,891 659 2,046 814 2,272 1,002 2,437 1,104
2.60 1,447 577 1,558 654 1,658 712 1,731 784 1,927 946 2,159 1,114 2,328 1,216
2.70 1,251 681 1,386 780 1,492 833 1,622 909 1,788 1,050 2,046 1,229 2,217 1,345
2.80 1,066 809 1,211 893 1,340 957 1,439 1,049 1,667 1,196 1,930 1,373 2,105 1,470
2.90 927 937 1,083 1,033 1,205 1,094 1,347 1,173 1,544 1,337 1,834 1,506 2,032 1,598
3.00 787 1,076 934 1,185 1,065 1,251 1,215 1,329 1,440 1,463 1,736 1,650 1,919 1,761
3.10 674 1,255 825 1,349 965 1,398 1,102 1,483 1,335 1,619 1,618 1,795 1,823 1,905
3.20 574 1,456 720 1,511 865 1,585 1,009 1,654 1,250 1,781 1,539 1,939 1,748 2,047
3.30 492 1,656 637 1,700 762 1,756 914 1,820 1,142 1,928 1,439 2,101 1,674 2,203
3.40 413 1,859 557 1,888 657 1,927 818 1,990 1,054 2,108 1,358 2,244 1,598 2,347
3.50 332 2,060 475 2,076 606 2,112 745 2,168 989 2,268 1,278 2,400 1,520 2,507
3.60 288 2,265 419 2,271 525 2,303 672 2,347 924 2,431 1,218 2,576 1,443 2,675
3.70 252 2,465 363 2,467 441 2,487 597 2,527 858 2,607 1,159 2,736 1,365 2,831
3.80 223 2,665 308 2,663 389 2,679 551 2,718 792 2,784 1,099 2,908 1,309 2,991
3.90 199 2,865 251 2,864 336 2,872 505 2,898 725 2,971 1,039 3,079 1,251 3,166
4.00 180 3,065 187 3,065 282 3,067 424 3,087 685 3,148 979 3,254 1,195 3,331
4.10 164 3,265 171 3,265 222 3,267 376 3,279 615 3,338 918 3,428 1,137 3,502
4.20 153 3,465 158 3,465 160 3,467 - - 573 3,523 882 3,612 1,078 3,676
4.30 141 3,665 146 3,665 149 3,665 - - 533 3,712 820 3,796 1,019 3,864
4.40 131 3,865 137 3,865 139 3,865 - - 491 3,900 784 3,971 986 4,031
4.50 123 4,065 129 4,065 134 4,065 - - 449 4,087 718 4,159 925 4,215
4.60 117 4,265 - - 129 4,265 - - 405 4,287 681 4,341 - -
4.70 110 4,465 - - 125 4,465 - - 360 4,476 644 4,525 - -
4.80 105 4,665 - - 121 4,665 - - 314 4,676 607 4,713 - -
4.90 105 4,865 - - 117 4,865 - - 264 4,865 568 4,915 - -
5.00 105 5,065 - - 114 5,065 - - 208 5,065 529 5,099 - -
5.25 105 5,565 - - 106 5,565 - - 138 5,565 483 5,583 - -
5.50 - - - - 105 6,065 - - 130 6,065 399 6,065 - -
5.75 - - - - 105 6,565 - - 123 6,565 350 6,565 - -
6.00 - - - - 105 7,065 - - 118 7,065 300 7,065 - -
6.25 - - - - 105 7,565 - - 114 7,565 247 7,565 - -
6.50 - - - - 105 8,065 - - 110 8,065 - - - -
6.75 - - - - 105 8,565 - - 106 8,565 - - - -
7.00 - - - - 105 9,065 - - 105 9,065 - - - -
7.25 - - - - 105 9,565 - - 105 9,565 - - - -
7.50 - - - - 105 10,065 - - - - - - - -
7.75 - - - - 105 10,565 - - - - - - - -
AMC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,256 538 31,440 538 31,646 538 - - 31,767 538 31,940 545 - -
27.00 29,256 538 29,470 538 29,628 538 - - 29,889 538 30,179 787 - -
28.00 27,261 538 27,463 538 27,645 538 - - 27,900 553 28,330 1,125 - -
29.00 25,267 538 25,487 538 25,663 538 - - 26,011 795 26,567 1,508 27,546 2,095
30.00 23,276 538 23,487 538 23,680 538 23,960 586 24,114 1,136 24,864 1,978 25,931 2,658
31.00 21,276 538 21,496 538 21,786 541 22,045 863 22,255 1,620 23,215 2,555 24,349 3,281
32.00 19,276 538 19,544 538 19,818 811 20,166 1,398 20,454 2,175 21,610 3,205 22,815 4,016
33.00 17,283 695 17,578 686 17,934 1,187 18,345 1,943 18,764 2,867 20,048 3,942 21,390 4,797
34.00 15,296 1,033 15,645 1,147 16,090 1,704 16,580 2,670 17,114 3,644 18,570 4,807 19,953 5,672
35.00 13,296 1,560 13,769 1,742 14,311 2,424 14,870 3,503 15,546 4,499 17,125 5,721 18,625 6,624
36.00 11,373 2,323 12,074 2,571 12,686 3,345 13,349 4,527 14,031 5,518 15,807 6,754 17,313 7,661
37.00 9,438 3,205 10,315 3,637 11,050 4,411 11,754 5,622 12,634 6,622 14,490 7,873 16,114 8,758
38.00 7,518 4,244 8,632 4,926 9,455 5,652 10,209 6,878 11,316 7,809 13,292 9,036 14,913 9,936
39.00 5,689 5,498 7,051 6,365 8,003 7,028 8,831 8,212 10,056 9,140 12,124 10,310 13,820 11,167
40.00 4,317 7,281 5,652 7,957 6,699 8,481 7,607 9,679 8,942 10,514 11,044 11,633 12,768 12,476
41.00 3,303 9,254 4,485 9,642 5,552 10,101 6,498 11,180 7,869 11,960 10,022 13,034 11,773 13,801
42.00 2,435 11,228 3,435 11,532 4,567 11,824 5,481 12,855 6,861 13,498 9,060 14,475 10,833 15,239
43.00 1,719 13,224 2,559 13,312 3,681 13,562 4,622 14,332 6,037 15,066 8,194 15,983 9,923 16,698
44.00 1,170 15,224 1,887 15,224 2,895 15,373 3,878 16,058 5,190 16,700 7,369 17,552 9,130 18,207
45.00 841 17,224 1,354 17,224 2,258 17,224 3,182 17,811 4,503 18,384 6,590 19,148 8,323 19,788
46.00 627 19,224 963 19,224 1,739 19,224 2,533 19,630 3,830 20,117 5,930 20,805 7,606 21,350
47.00 538 21,224 679 21,224 1,326 21,224 2,002 21,224 3,279 21,881 5,233 22,499 6,968 23,022
48.00 538 23,224 593 23,224 965 23,224 1,634 23,224 2,807 23,679 4,678 24,238 6,272 24,698
49.00 538 25,224 538 25,224 699 25,224 1,201 25,224 2,305 25,224 4,140 25,963 5,752 26,415
50.00 - - - - 627 27,224 - - 1,982 27,224 - - - -
52.50 - - - - 538 32,224 - - 1,189 32,224 - - - -
55.00 - - - - 538 37,224 - - 700 37,224 - - - -
57.50 - - - - 538 42,224 - - - - - - - -
60.00 - - - - 538 47,224 - - - - - - - -
ANA (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,482 214 10,497 214 10,497 214 - - 10,498 228 10,594 260 - -
48.00 10,283 214 10,298 214 10,298 214 - - 10,300 232 10,411 270 - -
49.00 10,083 214 10,099 214 10,099 214 - - 10,104 236 10,229 288 - -
50.00 9,884 214 9,900 214 9,899 214 - - 9,909 242 10,046 326 10,268 536
52.50 9,385 214 9,402 214 9,401 214 - - 9,425 260 9,603 422 9,849 664
55.00 8,886 214 8,903 214 8,903 216 - - 8,949 330 9,164 544 9,443 806
57.50 8,387 214 8,405 214 8,405 222 - - 8,487 430 8,739 668 9,049 969
60.00 7,888 214 7,907 216 7,909 233 7,922 316 8,032 555 8,320 829 8,661 1,157
62.50 7,389 214 7,410 258 7,414 333 7,436 428 7,597 706 7,916 991 8,291 1,340
65.00 6,890 242 6,913 365 6,922 451 6,960 556 7,169 865 7,523 1,190 7,915 1,535
67.50 6,391 335 6,420 502 6,435 596 6,497 719 6,754 1,060 7,141 1,386 7,577 1,767
70.00 5,892 476 5,927 663 5,956 764 6,044 896 6,357 1,264 6,769 1,620 7,233 2,004
72.50 5,393 645 5,440 850 5,489 959 5,610 1,104 5,962 1,523 6,416 1,883 6,902 2,246
75.00 4,894 837 4,961 1,061 5,032 1,176 5,190 1,338 5,594 1,771 6,062 2,154 6,596 2,528
77.50 4,395 1,049 4,490 1,293 4,590 1,408 4,781 1,596 5,231 2,053 5,745 2,430 6,283 2,802
80.00 3,902 1,283 4,039 1,553 4,166 1,672 4,406 1,868 4,891 2,335 5,422 2,718 5,994 3,088
82.50 3,412 1,533 3,602 1,840 3,786 1,963 4,054 2,170 4,561 2,619 5,120 3,039 5,719 3,403
85.00 2,924 1,814 3,178 2,150 3,410 2,286 3,708 2,517 4,246 2,929 4,834 3,302 5,442 3,718
87.50 2,507 2,136 2,793 2,490 3,053 2,639 3,390 2,869 3,909 3,327 4,551 3,696 5,119 4,093
90.00 2,171 2,486 2,432 2,850 2,702 3,026 3,072 3,233 3,662 3,629 4,288 3,985 4,941 4,384
92.50 1,862 2,880 2,117 3,262 2,427 3,439 2,800 3,622 3,408 4,004 4,041 4,335 4,702 4,735
95.00 1,586 3,357 1,844 3,707 2,143 3,863 2,529 4,040 3,142 4,385 3,788 4,705 4,463 5,090
97.50 1,339 3,860 1,595 4,160 1,886 4,288 2,291 4,458 2,886 4,772 3,585 5,087 4,252 5,455
100.00 1,118 4,366 1,370 4,627 1,642 4,734 2,052 4,884 2,665 5,182 3,381 5,473 4,052 5,839
102.50 921 4,875 1,168 5,101 1,438 5,189 1,844 5,317 2,456 5,594 3,183 5,869 3,851 6,225
105.00 745 5,381 987 5,582 1,240 5,656 1,648 5,767 2,289 6,017 2,993 6,281 3,641 6,610
107.50 593 5,884 834 6,067 1,076 6,125 1,466 6,222 2,106 6,452 2,779 6,694 3,475 7,010
110.00 458 6,384 698 6,555 922 6,604 1,310 6,685 1,933 6,891 2,598 7,107 3,312 7,425
112.50 348 6,884 582 7,047 791 7,083 1,155 7,154 1,783 7,336 2,421 7,545 3,146 7,839
115.00 - - - - 675 7,570 - - 1,634 7,792 - - - -
117.50 - - - - 566 8,056 - - 1,493 8,248 - - - -
BCM (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,272 47 - - - - - - - -
3.50 2,151 44 - - 2,173 49 - - 2,175 83 2,176 99 - -
3.60 2,051 44 - - 2,075 53 - - 2,076 88 2,077 107 - -
3.70 1,951 44 1,963 48 1,976 57 - - 1,991 96 1,998 146 - -
3.80 1,851 44 1,863 52 1,876 61 - - 1,891 104 1,897 180 - -
3.90 1,751 44 1,765 55 1,790 65 - - 1,791 112 1,797 210 - -
4.00 1,651 44 1,665 59 1,690 69 - - 1,690 153 1,695 242 - -
4.10 1,551 44 1,566 64 1,589 75 1,586 115 1,589 188 1,593 271 1,601 341
4.20 1,451 48 1,466 68 1,489 81 1,481 156 1,485 238 1,486 318 1,497 382
4.30 1,351 53 1,377 75 1,387 89 1,382 211 1,382 271 1,420 359 1,433 422
4.40 1,251 63 1,277 83 1,307 97 1,305 262 1,311 328 1,320 413 1,359 475
4.50 1,151 73 1,177 92 1,207 108 1,205 307 1,211 373 1,243 467 1,277 526
4.60 1,051 89 1,077 103 1,121 147 1,119 362 1,127 425 1,159 514 1,212 582
4.70 951 108 990 143 1,033 184 1,033 417 1,040 488 1,090 575 1,144 642
4.80 852 135 910 180 955 236 953 477 967 545 1,012 631 1,076 698
4.90 758 168 819 215 882 282 882 540 898 615 938 696 1,014 761
5.00 663 212 726 268 789 340 801 607 817 679 878 761 954 824
5.25 439 354 535 423 608 491 609 788 639 854 729 934 828 994
5.50 262 574 369 622 455 664 457 997 495 1,056 601 1,115 704 1,169
5.75 153 820 254 843 344 883 348 1,207 374 1,257 493 1,315 607 1,360
6.00 99 1,071 159 1,087 250 1,109 254 1,443 281 1,483 403 1,518 513 1,562
6.25 72 1,312 107 1,312 160 1,312 164 1,677 214 1,705 334 1,739 434 1,770
6.50 61 1,562 91 1,562 111 1,562 113 1,928 168 1,936 277 1,971 371 1,986
6.75 53 1,812 80 1,812 97 1,812 103 2,153 120 2,153 216 2,202 318 2,212
7.00 48 2,062 71 2,062 88 2,062 92 2,410 109 2,414 176 2,426 260 2,433
7.25 44 2,312 65 2,312 80 2,312 84 2,663 101 2,668 129 2,680 225 2,689
7.50 44 2,562 60 2,562 73 2,562 80 2,897 93 2,896 121 2,895 183 2,895
BEA (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 693 13 - - 703 13 - - 711 23 711 47 - -
6.75 643 13 647 13 651 15 - - 667 34 669 61 - -
7.00 593 13 597 13 603 16 613 19 621 49 622 79 637 111
7.25 543 13 549 16 556 19 563 23 574 62 580 95 597 133
7.50 493 13 499 19 509 21 520 39 527 79 536 115 557 154
7.75 443 17 451 21 461 33 475 47 483 101 496 140 520 178
8.00 393 24 404 33 415 47 433 65 443 123 456 165 486 203
8.25 343 33 356 44 371 62 392 85 402 151 420 191 454 230
8.50 297 50 317 65 335 83 352 106 366 179 386 219 421 260
8.75 248 70 272 86 294 109 319 132 328 210 352 249 392 289
9.00 200 96 230 116 257 140 285 162 295 243 322 280 365 320
9.25 157 125 193 149 222 171 249 192 267 273 298 309 346 347
9.50 117 165 155 187 186 205 217 224 232 312 267 349 315 386
9.75 88 210 125 227 157 242 189 262 205 350 241 384 292 422
10.00 67 260 99 271 131 286 161 303 182 390 219 422 271 459
10.50 33 357 61 361 89 369 120 381 135 474 177 500 234 534
11.00 21 457 37 457 60 457 89 469 103 558 141 584 201 612
11.50 15 557 23 557 37 557 60 557 71 649 114 668 171 696
12.00 13 657 19 657 24 657 44 657 49 741 94 758 145 781
12.50 13 757 16 757 21 757 34 757 39 833 71 848 124 868
13.00 13 857 15 857 19 857 23 857 27 931 57 942 107 956
13.50 13 957 13 957 17 957 20 957 24 1,027 48 1,036 88 1,048
14.00 13 1,057 13 1,057 16 1,057 - - 23 1,125 37 1,127 75 1,141
14.50 13 1,157 13 1,157 15 1,157 - - 21 1,222 27 1,223 61 1,233
15.00 - - - - 13 1,257 - - 20 1,319 - - - -
15.50 - - - - 13 1,357 - - 19 1,417 - - - -
16.00 - - - - 13 1,457 - - 17 1,515 - - - -
16.50 - - - - 13 1,557 - - - - - - - -
17.00 - - - - 13 1,657 - - - - - - - -
BIU (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,270 185 - - 8,566 286 - - - -
62.50 - - - - 7,905 186 - - 8,221 364 - - - -
65.00 - - - - 7,540 189 - - 7,885 455 - - - -
67.50 - - - - 7,177 194 - - 7,613 557 - - - -
70.00 - - - - 6,818 245 - - 7,232 669 - - - -
72.50 6,283 185 6,362 212 6,462 323 - - 6,915 801 7,328 1,182 7,650 1,458
75.00 5,910 211 5,998 289 6,112 420 - - 6,629 940 7,048 1,340 7,392 1,621
77.50 5,535 283 5,639 382 5,765 539 5,924 737 6,319 1,094 6,774 1,506 7,018 1,810
80.00 5,157 376 5,264 493 5,397 666 5,565 894 6,020 1,255 6,447 1,696 6,779 1,999
82.50 4,783 500 4,918 621 5,072 821 5,259 1,047 5,621 1,442 6,246 1,886 6,547 2,183
85.00 4,413 642 4,578 762 4,756 989 4,962 1,235 5,352 1,627 5,995 2,077 6,323 2,393
87.50 4,042 793 4,247 921 4,447 1,165 4,674 1,407 5,091 1,827 5,647 2,298 6,104 2,612
90.00 3,675 954 3,925 1,093 4,150 1,360 4,396 1,621 4,839 2,034 5,419 2,512 5,892 2,825
92.50 3,307 1,127 3,614 1,298 3,863 1,569 4,128 1,825 4,596 2,238 5,199 2,728 5,688 3,039
95.00 2,948 1,314 3,335 1,535 3,579 1,813 3,871 2,060 4,362 2,473 4,987 2,975 5,489 3,282
97.50 2,601 1,521 3,025 1,787 3,312 2,050 3,623 2,302 4,136 2,711 4,780 3,208 5,298 3,524
100.00 2,266 1,751 2,737 2,062 3,064 2,316 3,376 2,552 3,918 2,942 4,582 3,462 5,111 3,767
102.50 1,948 2,016 2,496 2,356 2,834 2,585 3,164 2,819 3,763 3,202 4,390 3,662 4,931 4,008
105.00 1,707 2,321 2,254 2,652 2,609 2,877 2,950 3,091 3,535 3,455 4,207 3,927 4,756 4,267
107.50 1,486 2,679 2,032 2,966 2,398 3,170 2,747 3,384 3,344 3,755 4,027 4,193 4,587 4,536
110.00 1,287 3,039 1,821 3,283 2,203 3,481 2,555 3,671 3,175 4,037 3,857 4,486 4,425 4,803
112.50 1,107 3,407 1,621 3,610 2,011 3,779 2,377 3,969 2,998 4,303 3,745 4,729 4,266 5,067
115.00 944 3,780 1,434 3,939 1,830 4,097 2,207 4,276 2,828 4,601 3,583 5,018 4,114 5,333
117.50 795 4,155 1,265 4,278 1,663 4,423 2,040 4,580 2,665 4,898 3,425 5,309 3,966 5,624
120.00 659 4,530 1,112 4,625 1,504 4,750 1,882 4,905 2,511 5,207 3,231 5,592 3,824 5,915
122.50 542 4,906 970 4,976 1,358 5,089 1,735 5,228 2,364 5,512 3,091 5,881 3,686 6,203
125.00 434 5,281 845 5,332 1,226 5,427 1,597 5,551 2,225 5,818 2,955 6,210 3,553 6,491
127.50 339 5,655 733 5,709 1,102 5,799 1,467 5,921 2,092 6,158 2,822 6,520 3,424 6,781
130.00 260 6,030 636 6,071 990 6,154 - - 1,965 6,480 2,696 6,831 3,301 7,088
132.50 215 6,405 544 6,435 885 6,505 - - 1,847 6,814 2,612 7,139 - -
135.00 185 6,780 - - 795 6,860 - - 1,735 7,070 2,493 7,459 - -
137.50 185 7,155 - - 707 7,221 - - 1,628 7,475 2,382 7,781 - -
140.00 - - - - 630 7,583 - - 1,526 7,815 - - - -
142.50 - - - - 560 7,945 - - 1,431 8,157 - - - -
145.00 - - - - 496 8,311 - - 1,343 8,503 - - - -
147.50 - - - - 443 8,680 - - 1,258 8,842 - - - -
150.00 - - - - 394 9,055 - - 1,176 9,198 - - - -
152.50 - - - - 343 9,430 - - 1,103 9,551 - - - -
155.00 - - - - 305 9,805 - - 1,031 9,903 - - - -
157.50 - - - - 266 10,180 - - 965 10,250 - - - -
160.00 - - - - 235 10,555 - - 903 10,607 - - - -
162.50 - - - - 203 10,930 - - 845 10,989 - - - -
165.00 - - - - 191 11,305 - - 789 11,357 - - - -
167.50 - - - - 189 11,679 - - 736 11,731 - - - -
170.00 - - - - 188 12,054 - - 690 12,106 - - - -
172.50 - - - - 186 12,428 - - 644 12,481 - - - -
175.00 - - - - 185 12,799 - - 602 12,850 - - - -
177.50 - - - - 185 13,174 - - 560 13,225 - - - -
180.00 - - - - 185 13,549 - - 526 13,599 - - - -
182.50 - - - - 185 13,924 - - 486 13,973 - - - -
185.00 - - - - 185 14,299 - - 458 14,348 - - - -
187.50 - - - - 185 14,674 - - 423 14,721 - - - -
190.00 - - - - 185 15,049 - - 401 15,096 - - - -
192.50 - - - - 185 15,424 - - 371 15,470 - - - -
195.00 - - - - 185 15,799 - - 340 15,844 - - - -
197.50 - - - - 185 16,174 - - 316 16,219 - - - -
200.00 - - - - 185 16,549 - - 301 16,592 - - - -
205.00 - - - - 185 17,299 - - 261 17,341 - - - -
210.00 - - - - 185 18,049 - - 230 18,091 - - - -
215.00 - - - - 185 18,799 - - 197 18,840 - - - -
220.00 - - - - 185 19,549 - - 191 19,588 - - - -
225.00 - - - - 185 20,299 - - 189 20,337 - - - -
230.00 - - - - 185 21,047 - - 188 21,087 - - - -
235.00 - - - - 185 21,797 - - 186 21,837 - - - -
240.00 - - - - 185 22,547 - - 185 22,587 - - - -
245.00 - - - - 185 23,297 - - 185 23,336 - - - -
250.00 - - - - 185 24,047 - - 185 24,086 - - - -
BLI (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,893 107 3,906 107 3,921 111 - - 4,007 190 4,120 323 - -
49.00 3,833 107 3,846 107 3,863 113 - - 3,954 209 4,073 346 - -
50.00 3,775 107 3,787 107 3,804 114 - - 3,903 227 4,026 369 - -
52.50 3,624 107 3,638 108 3,660 129 - - 3,774 270 3,911 426 - -
55.00 3,475 107 3,490 123 3,517 164 - - 3,648 324 3,799 486 3,937 620
57.50 3,325 124 3,344 160 3,375 203 - - 3,525 378 3,690 555 3,837 690
60.00 3,176 157 3,197 202 3,236 248 3,285 289 3,404 437 3,582 623 3,740 761
62.50 3,025 197 3,054 249 3,099 297 3,155 341 3,286 504 3,479 692 3,646 844
65.00 2,876 245 2,910 300 2,963 351 3,027 398 3,171 571 3,377 772 3,555 927
67.50 2,726 302 2,768 355 2,831 410 2,903 469 3,059 646 3,280 854 3,465 1,008
70.00 2,577 360 2,628 417 2,701 476 2,782 541 2,950 723 3,183 934 3,379 1,090
72.50 2,428 420 2,491 483 2,574 547 2,663 618 2,845 803 3,091 1,018 3,294 1,185
75.00 2,278 484 2,356 554 2,450 620 2,546 693 2,742 888 3,001 1,112 3,212 1,279
77.50 2,130 549 2,223 627 2,330 696 2,434 781 2,643 979 2,913 1,204 3,132 1,371
80.00 1,981 620 2,096 705 2,213 773 2,326 864 2,546 1,073 2,827 1,292 3,055 1,463
82.50 1,835 694 1,970 788 2,099 859 2,220 961 2,452 1,147 2,745 1,383 2,980 1,561
85.00 1,690 772 1,848 874 1,989 949 2,118 1,055 2,362 1,248 2,665 1,487 2,907 1,665
87.50 1,548 854 1,731 968 1,882 1,047 2,019 1,151 2,274 1,360 2,588 1,582 2,836 1,769
90.00 1,407 944 1,619 1,066 1,781 1,145 1,924 1,258 2,190 1,463 2,512 1,697 2,767 1,872
92.50 1,274 1,040 1,512 1,168 1,688 1,256 1,845 1,372 2,108 1,570 2,438 1,800 2,699 1,977
95.00 1,167 1,144 1,409 1,274 1,590 1,371 1,748 1,485 2,028 1,684 2,368 1,910 2,634 2,081
97.50 1,072 1,255 1,310 1,381 1,502 1,488 1,664 1,590 1,951 1,793 2,299 2,021 2,571 2,192
100.00 978 1,373 1,222 1,499 1,420 1,608 1,589 1,711 1,877 1,902 2,232 2,132 2,509 2,305
102.50 891 1,498 1,129 1,619 1,338 1,731 1,511 1,833 1,811 2,017 2,168 2,244 2,449 2,418
105.00 810 1,645 1,047 1,756 1,261 1,861 1,439 1,949 1,744 2,139 2,099 2,356 2,390 2,532
107.50 734 1,796 966 1,892 1,189 1,987 1,363 2,079 1,678 2,258 2,039 2,471 2,334 2,646
110.00 664 1,947 889 2,025 1,113 2,115 1,301 2,203 1,616 2,376 1,981 2,591 2,279 2,758
112.50 598 2,097 818 2,163 1,047 2,248 1,234 2,329 1,556 2,496 1,924 2,712 2,225 2,874
115.00 536 2,250 751 2,302 983 2,381 - - 1,485 2,622 1,873 2,832 2,172 2,996
117.50 480 2,400 689 2,443 920 2,514 - - 1,427 2,749 1,819 2,953 2,122 3,118
120.00 426 2,551 630 2,587 861 2,652 - - 1,372 2,876 1,766 3,075 2,072 3,240
122.50 377 2,704 575 2,729 806 2,790 - - 1,320 3,004 1,716 3,195 2,025 3,364
125.00 331 2,854 526 2,875 754 2,928 - - 1,269 3,131 1,668 3,323 1,978 3,483
127.50 289 3,006 479 3,020 705 3,068 - - 1,220 3,261 1,620 3,451 1,932 3,605
130.00 251 3,155 436 3,165 658 3,211 - - 1,172 3,394 1,573 3,580 1,888 3,725
132.50 219 3,306 396 3,313 614 3,352 - - 1,126 3,529 1,529 3,708 1,845 3,854
135.00 190 3,456 361 3,461 573 3,495 - - 1,083 3,662 1,486 3,835 1,802 3,984
137.50 158 3,606 330 3,608 534 3,638 - - 1,040 3,795 1,444 3,963 1,762 4,113
140.00 134 3,756 297 3,757 492 3,783 - - 1,001 3,928 1,404 4,091 1,722 4,243
142.50 108 3,906 270 3,907 457 3,929 - - 962 4,067 1,365 4,226 1,684 4,370
145.00 107 4,056 247 4,055 427 4,074 - - 925 4,205 1,326 4,360 1,645 4,499
147.50 107 4,206 225 4,206 398 4,220 - - 888 4,344 1,289 4,495 1,609 4,627
150.00 107 4,356 203 4,354 370 4,367 - - 854 4,482 1,253 4,629 1,574 4,756
152.50 107 4,506 185 4,505 346 4,515 - - 821 4,620 1,219 4,762 1,538 4,887
155.00 107 4,656 167 4,655 320 4,662 - - 789 4,759 1,185 4,895 1,505 5,022
157.50 107 4,806 150 4,806 298 4,810 - - 759 4,900 1,153 5,030 1,471 5,157
160.00 107 4,956 136 4,956 278 4,958 - - 729 5,043 1,121 5,166 1,439 5,292
162.50 107 5,106 121 5,106 258 5,107 - - 701 5,186 1,090 5,304 1,408 5,426
165.00 107 5,256 115 5,256 239 5,257 - - 675 5,328 1,060 5,444 1,378 5,560
167.50 107 5,406 113 5,406 223 5,406 - - 649 5,470 1,031 5,583 1,347 5,696
170.00 107 5,556 112 5,556 207 5,556 - - 623 5,612 1,003 5,722 1,319 5,831
172.50 107 5,706 111 5,706 193 5,706 - - 598 5,755 976 5,860 1,291 5,966
175.00 107 5,856 110 5,856 178 5,856 - - 576 5,899 950 6,000 1,263 6,101
177.50 107 6,006 110 6,006 166 6,006 - - 553 6,046 923 6,139 1,236 6,237
180.00 107 6,156 109 6,156 153 6,156 - - 532 6,191 899 6,278 1,210 6,377
182.50 107 6,306 108 6,306 143 6,306 - - 512 6,337 874 6,419 1,184 6,517
185.00 107 6,456 108 6,456 132 6,456 - - 493 6,482 852 6,562 1,161 6,656
187.50 107 6,606 107 6,606 122 6,606 - - 473 6,629 829 6,705 1,136 6,796
190.00 107 6,756 107 6,756 117 6,756 - - 455 6,774 807 6,847 1,112 6,936
192.50 107 6,906 107 6,906 116 6,906 - - 438 6,921 785 6,990 1,088 7,075
195.00 107 7,056 107 7,056 115 7,056 - - 422 7,069 765 7,134 1,066 7,216
197.50 107 7,206 107 7,206 114 7,206 - - 406 7,216 745 7,277 1,043 7,356
200.00 107 7,356 107 7,356 113 7,356 - - 390 7,363 725 7,420 1,023 7,495
205.00 107 7,656 107 7,656 112 7,656 - - 361 7,660 688 7,709 982 7,778
210.00 107 7,956 107 7,956 111 7,956 - - 335 7,956 653 7,997 943 8,062
215.00 107 8,256 107 8,256 110 8,256 - - 311 8,256 619 8,290 905 8,348
220.00 107 8,556 107 8,556 109 8,556 - - 287 8,556 589 8,583 868 8,637
225.00 107 8,856 107 8,856 108 8,856 - - 266 8,856 558 8,875 834 8,925
230.00 107 9,156 107 9,156 108 9,156 - - 247 9,156 532 9,169 803 9,213
235.00 107 9,456 107 9,456 107 9,456 - - 229 9,456 504 9,456 771 9,503
240.00 107 9,756 107 9,756 107 9,756 - - 213 9,756 481 9,756 742 9,793
245.00 107 10,056 107 10,056 107 10,056 - - 198 10,056 456 10,056 713 10,085
250.00 107 10,356 107 10,356 107 10,356 - - 184 10,356 434 10,356 687 10,378
255.00 107 10,656 107 10,656 107 10,656 - - 171 10,656 413 10,656 661 10,656
260.00 107 10,956 107 10,956 107 10,956 - - 159 10,956 393 10,956 636 10,956
265.00 107 11,256 107 11,256 107 11,256 - - 147 11,256 374 11,256 613 11,256
270.00 107 11,556 107 11,556 107 11,556 - - 137 11,556 356 11,556 591 11,556
275.00 107 11,856 107 11,856 107 11,856 - - 128 11,856 339 11,856 569 11,856
BOC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,971 112 - - 6,017 112 - - 6,027 112 6,030 114 - -
14.00 5,721 112 5,747 112 5,775 112 - - 5,773 112 5,773 126 - -
14.50 5,472 112 5,498 112 5,522 112 - - 5,534 112 5,539 138 - -
15.00 5,222 112 5,253 112 5,281 112 - - 5,277 120 5,278 190 - -
15.50 4,973 112 5,001 112 5,026 112 - - 5,041 135 5,048 234 5,063 361
16.00 4,726 112 4,752 112 4,789 112 4,782 120 4,782 152 4,783 300 4,782 448
16.50 4,476 112 4,510 112 4,533 112 4,542 138 4,549 205 4,557 360 4,577 522
17.00 4,226 112 4,257 112 4,283 112 4,287 190 4,287 278 4,287 435 4,370 609
17.50 3,976 112 4,007 112 4,041 119 4,049 241 4,057 346 4,067 519 4,154 711
18.00 3,726 128 3,766 128 3,803 136 3,792 293 3,820 438 3,855 618 3,939 811
18.50 3,476 161 3,515 160 3,562 157 3,556 382 3,580 537 3,633 724 3,751 930
19.00 3,227 205 3,272 203 3,319 217 3,327 475 3,342 643 3,414 843 3,558 1,044
19.50 2,977 264 3,030 274 3,086 295 3,095 602 3,120 764 3,213 965 3,382 1,174
20.00 2,729 338 2,801 352 2,883 388 2,899 724 2,929 897 3,006 1,100 3,216 1,312
21.00 2,235 531 2,333 559 2,429 617 2,442 1,025 2,484 1,191 2,643 1,392 2,895 1,602
22.00 1,738 751 1,882 811 2,016 913 2,033 1,359 2,107 1,520 2,315 1,714 2,596 1,910
23.00 1,256 1,026 1,469 1,133 1,627 1,245 1,651 1,731 1,763 1,880 2,014 2,054 2,333 2,253
24.00 903 1,455 1,108 1,551 1,296 1,639 1,318 2,139 1,456 2,264 1,742 2,426 2,083 2,606
25.00 655 1,955 798 2,009 995 2,063 1,019 2,566 1,187 2,674 1,500 2,816 1,856 2,977
26.00 446 2,455 552 2,496 747 2,542 775 3,012 955 3,099 1,288 3,223 1,649 3,373
27.00 297 2,957 368 2,957 544 2,977 573 3,472 755 3,537 1,101 3,645 1,458 3,777
28.00 203 3,457 238 3,457 391 3,457 418 3,939 607 3,992 932 4,078 1,294 4,197
29.00 144 3,957 163 3,957 279 3,957 303 4,415 486 4,462 783 4,523 1,126 4,627
30.00 112 4,457 136 4,457 176 4,457 236 4,907 372 4,935 658 4,987 999 5,073
31.00 112 4,957 118 4,957 152 4,957 169 5,385 292 5,414 552 5,454 863 5,524
32.00 112 5,457 112 5,457 135 5,457 151 5,879 192 5,883 468 5,930 760 5,983
33.00 - - - - 120 5,957 - - - - - - - -
BUD (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 4,154 204 4,175 277 4,176 335 4,184 393 4,195 531 4,290 742 4,451 897
8.25 3,904 248 3,930 374 3,932 416 3,940 477 3,968 618 4,093 849 4,281 1,009
8.50 3,655 302 3,680 464 3,687 522 3,697 584 3,736 741 3,895 961 4,104 1,131
8.75 3,405 369 3,434 558 3,443 616 3,458 692 3,521 852 3,707 1,083 3,928 1,254
9.00 3,155 448 3,191 671 3,201 730 3,224 808 3,308 979 3,528 1,218 3,771 1,388
9.25 2,906 539 2,952 784 2,970 854 3,004 934 3,108 1,115 3,359 1,357 3,605 1,523
9.50 2,656 645 2,723 914 2,749 994 2,795 1,071 2,908 1,256 3,189 1,496 3,446 1,663
9.75 2,407 756 2,487 1,058 2,523 1,134 2,582 1,235 2,727 1,414 3,030 1,653 3,308 1,823
10.00 2,158 880 2,263 1,208 2,319 1,281 2,396 1,396 2,544 1,571 2,878 1,809 3,160 1,977
10.50 1,671 1,158 1,834 1,543 1,904 1,619 2,012 1,738 2,229 1,913 2,591 2,145 2,880 2,305
11.00 1,293 1,490 1,439 1,918 1,527 2,020 1,670 2,118 1,937 2,290 2,335 2,492 2,643 2,649
11.50 1,000 1,937 1,139 2,383 1,205 2,450 1,368 2,537 1,671 2,681 2,087 2,878 2,397 3,026
12.00 759 2,444 892 2,855 950 2,913 1,126 2,981 1,437 3,088 1,865 3,271 2,191 3,403
12.50 552 2,954 687 3,328 745 3,368 913 3,420 1,240 3,520 1,659 3,682 1,983 3,803
13.00 394 3,458 518 3,816 578 3,843 756 3,886 1,057 3,967 1,486 4,099 1,808 4,217
13.50 294 3,958 384 4,309 447 4,326 610 4,354 908 4,420 1,316 4,542 1,624 4,638
14.00 228 4,458 272 4,802 335 4,812 493 4,832 773 4,890 1,170 4,984 1,488 5,073
14.50 182 4,958 189 5,298 246 5,307 399 5,322 653 5,362 1,027 5,444 1,343 5,514
15.00 150 5,458 156 5,796 186 5,801 300 5,810 540 5,837 911 5,904 1,214 5,974
15.50 140 5,958 140 6,292 140 6,295 220 6,304 447 6,322 801 6,375 1,103 6,430
16.00 140 6,458 140 6,790 140 6,789 166 6,796 388 6,806 718 6,849 987 6,897
16.50 140 6,958 140 7,289 140 7,288 - - 319 7,299 623 7,333 891 7,371
17.00 140 7,458 140 7,786 140 7,786 - - 281 7,789 548 7,814 808 7,852
17.50 140 7,958 140 8,283 140 8,282 - - 206 8,289 499 8,304 741 8,332
18.00 140 8,458 140 8,780 140 8,779 - - 163 8,779 429 8,794 667 8,811
18.50 140 8,958 140 9,279 140 9,278 - - 140 9,279 380 9,282 - -
19.00 140 9,458 - - 140 9,776 - - 140 9,779 343 9,782 - -
19.50 - - - - 140 10,272 - - 140 10,270 - - - -
20.00 - - - - 140 10,769 - - 140 10,769 - - - -
21.00 - - - - 140 11,768 - - 140 11,770 - - - -
22.00 - - - - 140 12,759 - - 140 12,759 - - - -
23.00 - - - - 140 13,758 - - 140 13,760 - - - -
24.00 - - - - 140 14,749 - - - - - - - -
25.00 - - - - 140 15,749 - - - - - - - -
26.00 - - - - 140 16,740 - - - - - - - -
27.00 - - - - 140 17,739 - - - - - - - -
28.00 - - - - 140 18,730 - - - - - - - -
29.00 - - - - 140 19,729 - - - - - - - -
30.00 - - - - 140 20,720 - - - - - - - -
31.00 - - - - 140 21,719 - - - - - - - -
BYD (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 77,047 1,130 - - 77,440 1,130 - - 77,583 1,130 77,787 1,130 - -
82.50 75,797 1,130 - - 76,195 1,130 - - 76,349 1,130 76,573 1,130 - -
85.00 74,552 1,130 - - 74,959 1,130 - - 75,115 1,130 75,361 1,130 - -
87.50 73,302 1,130 - - 73,721 1,130 - - 73,881 1,130 74,161 1,130 - -
90.00 72,057 1,130 - - 72,477 1,130 - - 72,647 1,130 72,968 1,135 - -
92.50 70,807 1,130 - - 71,240 1,130 - - 71,421 1,130 71,766 1,140 - -
95.00 69,562 1,130 - - 70,001 1,130 - - 70,186 1,130 70,594 1,145 - -
97.50 68,312 1,130 - - 68,764 1,130 - - 68,953 1,130 69,433 1,155 - -
100.00 67,067 1,130 - - 67,525 1,130 - - 67,731 1,130 68,286 1,160 - -
102.50 65,817 1,130 - - 66,281 1,130 - - 66,502 1,130 67,127 1,175 - -
105.00 64,570 1,130 - - 65,043 1,130 - - 65,283 1,130 66,015 1,190 - -
107.50 63,322 1,130 - - 63,805 1,130 - - 64,067 1,135 64,907 1,205 - -
110.00 62,075 1,130 - - 62,567 1,130 - - 62,854 1,140 63,810 1,343 - -
112.50 60,827 1,130 - - 61,328 1,130 - - 61,653 1,150 62,708 1,535 - -
115.00 59,580 1,130 - - 60,096 1,130 - - 60,445 1,160 61,616 1,716 - -
117.50 58,335 1,130 - - 58,858 1,130 - - 59,235 1,170 60,493 1,932 - -
120.00 57,085 1,130 - - 57,620 1,130 - - 58,034 1,185 59,364 2,193 - -
122.50 55,840 1,130 - - 56,390 1,130 - - 56,830 1,200 58,282 2,436 - -
125.00 54,594 1,130 - - 55,155 1,130 - - 55,624 1,338 57,219 2,689 - -
127.50 53,345 1,130 - - 53,930 1,130 - - 54,445 1,527 56,162 2,989 - -
130.00 52,099 1,130 - - 52,707 1,130 - - 53,288 1,749 55,121 3,319 - -
132.50 50,854 1,130 - - 51,489 1,130 - - 52,127 2,006 54,042 3,690 - -
135.00 49,608 1,130 - - 50,258 1,135 - - 50,975 2,275 52,964 4,034 - -
137.50 48,359 1,130 - - 49,025 1,140 - - 49,825 2,534 51,888 4,361 - -
140.00 47,113 1,130 - - 47,806 1,150 - - 48,669 2,865 50,848 4,795 - -
142.50 45,868 1,130 - - 46,580 1,160 - - 47,531 3,194 49,873 5,216 - -
145.00 44,621 1,130 - - 45,367 1,175 - - 46,439 3,520 48,896 5,630 - -
147.50 43,376 1,130 - - 44,166 1,254 - - 45,367 3,884 47,870 5,984 - -
150.00 42,130 1,130 42,645 1,135 42,960 1,507 - - 44,270 4,292 46,861 6,432 - -
152.50 40,884 1,130 41,421 1,145 41,753 1,762 - - 43,174 4,719 45,825 6,949 - -
155.00 39,639 1,130 40,200 1,150 40,551 2,066 - - 42,097 5,134 44,816 7,468 - -
157.50 38,396 1,130 38,985 1,278 39,364 2,373 - - 41,082 5,577 43,889 7,968 - -
160.00 37,153 1,130 37,774 1,514 38,185 2,698 - - 40,051 6,090 42,942 8,478 - -
162.50 35,864 1,325 36,330 1,799 36,690 3,101 - - 39,027 6,610 41,977 9,010 - -
165.00 34,620 1,563 35,127 2,089 35,530 3,519 - - 37,395 7,105 41,060 9,623 43,675 11,687
167.50 33,375 1,840 33,934 2,419 34,379 3,919 - - 36,421 7,626 40,175 10,232 42,798 12,302
170.00 32,130 2,217 32,753 2,780 33,251 4,439 - - 35,462 8,253 38,485 10,834 41,984 12,903
172.50 30,889 2,599 31,578 3,173 32,122 4,933 - - 34,485 8,851 37,634 11,445 41,206 13,504
175.00 29,646 3,024 30,418 3,604 31,008 5,438 31,767 7,143 33,578 9,458 36,762 12,042 39,628 14,169
177.50 28,410 3,472 29,267 4,048 29,933 6,051 30,762 7,763 32,694 10,067 35,956 12,869 38,879 15,089
180.00 27,176 3,947 28,131 4,532 28,842 6,662 29,744 8,351 31,806 10,722 35,190 13,588 38,129 15,812
182.50 25,943 4,441 27,009 5,044 27,778 7,272 28,731 9,014 30,895 11,429 34,423 14,308 37,361 16,508
185.00 24,720 4,957 25,899 5,591 26,755 7,960 27,802 9,730 30,003 12,142 33,648 15,007 36,582 17,202
187.50 23,498 5,496 24,810 6,167 25,714 8,675 26,857 10,385 29,208 12,852 32,846 15,639 35,890 17,852
190.00 22,283 6,056 23,734 6,800 24,701 9,365 25,904 11,043 28,398 13,500 32,050 16,276 35,234 18,462
192.50 21,081 6,639 22,679 7,507 23,730 10,127 24,984 11,802 27,573 14,248 31,337 17,010 34,579 19,218
195.00 19,862 7,246 21,679 8,250 22,833 10,942 24,185 12,527 26,924 14,992 31,082 17,803 34,395 19,982
197.50 18,677 7,871 20,856 9,041 21,852 11,693 23,297 13,284 26,137 15,793 30,330 18,619 33,649 20,638
200.00 17,504 8,535 19,721 9,845 20,953 12,469 22,441 14,078 25,365 16,520 29,512 19,356 32,923 21,461
205.00 15,343 9,986 17,890 11,551 19,152 14,178 20,800 15,705 23,921 18,050 28,169 20,803 31,612 23,016
210.00 13,077 11,620 15,942 13,365 17,558 15,930 19,384 17,424 22,583 19,749 26,858 22,889 30,396 24,557
215.00 11,122 13,418 14,175 15,286 15,905 17,746 17,805 19,297 21,240 21,353 25,560 24,125 29,131 26,250
220.00 9,620 15,697 12,576 17,333 14,387 19,653 16,376 21,005 19,932 23,131 24,344 25,876 27,923 28,008
225.00 8,258 18,152 11,098 19,429 12,930 21,830 14,985 23,194 18,531 25,046 23,003 27,798 26,724 29,756
230.00 7,024 20,589 9,730 21,612 11,701 23,909 13,750 25,218 17,468 27,163 21,941 29,694 25,646 31,694
235.00 5,914 23,055 8,478 23,880 10,392 26,034 12,594 27,230 16,168 29,103 20,953 31,602 24,700 33,572
240.00 4,911 25,541 7,321 26,147 9,319 28,196 11,486 29,335 15,221 31,140 19,783 33,479 23,770 35,484
245.00 4,015 28,041 6,291 28,485 8,250 30,420 10,518 31,463 14,134 33,141 18,732 35,386 22,572 37,369
250.00 3,215 30,546 5,371 30,841 7,321 33,191 9,508 33,602 13,221 35,193 17,950 37,426 21,577 39,272
255.00 2,516 33,046 4,556 33,232 6,435 34,940 - - 12,287 37,332 16,974 39,176 20,845 40,963
260.00 1,955 35,546 3,835 35,653 5,676 37,123 - - 11,463 39,239 16,114 41,209 20,087 42,961
265.00 1,469 38,046 3,222 38,165 4,973 39,454 - - 10,752 41,394 15,143 43,267 - -
270.00 1,130 40,546 2,694 40,608 4,347 41,780 - - 9,913 43,607 14,410 45,385 - -
275.00 1,130 43,046 2,227 43,046 3,793 44,121 - - 9,191 45,841 13,697 47,539 - -
280.00 1,130 45,546 1,845 45,546 3,258 46,488 - - 8,617 48,041 12,984 49,691 - -
285.00 1,130 48,046 1,508 48,046 2,853 48,841 - - 7,985 50,326 12,242 51,814 - -
290.00 1,130 50,546 1,230 50,546 2,455 51,158 - - 7,364 52,613 11,575 54,041 - -
295.00 1,130 53,046 1,155 53,046 2,099 53,656 - - 6,806 54,880 11,019 56,296 - -
300.00 1,130 55,546 1,145 55,546 1,812 56,149 - - 6,335 57,200 10,596 58,514 - -
310.00 1,130 60,546 - - 1,336 61,130 - - 5,399 61,852 9,288 63,018 - -
320.00 1,130 65,546 - - 1,150 66,106 - - 4,610 66,505 8,353 67,609 - -
330.00 1,130 70,546 - - 1,140 71,078 - - 3,914 70,982 7,471 72,228 - -
340.00 1,130 75,546 - - 1,130 76,048 - - 3,326 75,966 6,596 76,877 - -
350.00 1,130 80,546 - - 1,130 81,016 - - 2,801 80,945 6,030 81,504 - -
360.00 1,130 85,546 - - 1,130 85,983 - - 2,352 85,921 5,388 85,910 - -
370.00 1,130 90,546 - - 1,130 90,947 - - 1,995 90,893 4,730 90,891 - -
380.00 1,130 95,546 - - 1,130 95,849 - - 1,647 95,793 4,231 96,197 - -
390.00 1,130 100,546 - - 1,130 100,796 - - 1,423 100,867 3,757 101,193 - -
400.00 1,130 105,546 - - 1,130 105,753 - - 1,195 105,807 3,295 106,134 - -
BYE (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 15,164 428 - - - - - - - -
17.50 - - - - 14,673 480 - - - - - - - -
18.00 - - - - 14,180 575 - - - - - - - -
18.50 13,577 452 13,650 452 13,687 703 - - 13,831 1,203 14,237 1,793 - -
19.00 13,078 530 13,157 578 13,202 823 13,245 1,010 13,377 1,359 13,831 2,002 14,398 2,489
19.50 12,579 619 12,662 700 12,715 970 12,764 1,161 12,934 1,535 13,445 2,212 14,026 2,692
20.00 12,080 725 12,173 849 12,233 1,131 12,292 1,330 12,499 1,732 13,073 2,409 13,675 2,948
21.00 11,081 988 11,197 1,150 11,274 1,496 11,367 1,715 11,642 2,145 12,313 2,892 13,005 3,440
22.00 10,083 1,339 10,233 1,518 10,342 1,904 10,480 2,141 10,846 2,630 11,631 3,376 12,326 3,945
23.00 9,085 1,739 9,284 1,936 9,430 2,362 9,613 2,625 10,072 3,164 10,929 3,942 11,735 4,525
24.00 8,092 2,176 8,416 2,411 8,614 2,881 8,884 3,161 9,333 3,727 10,304 4,504 11,121 5,092
25.00 7,105 2,653 7,510 2,945 7,768 3,454 8,080 3,744 8,647 4,345 9,677 5,136 10,550 5,727
26.00 6,120 3,190 6,645 3,534 6,981 4,069 7,347 4,384 7,979 4,987 9,098 5,772 10,015 6,370
27.00 5,164 3,799 5,813 4,166 6,185 4,714 6,598 5,060 7,379 5,684 8,548 6,444 9,469 7,015
28.00 4,448 4,451 5,069 4,841 5,466 5,400 5,960 5,795 6,789 6,392 8,003 7,161 8,989 7,727
29.00 3,814 5,216 4,376 5,583 4,828 6,219 5,361 6,589 6,256 7,162 7,524 7,867 8,526 8,442
30.00 3,238 6,083 3,792 6,397 4,259 7,090 4,792 7,432 5,741 7,931 7,042 8,634 8,061 9,164
31.00 2,723 7,085 3,287 7,280 3,701 7,946 4,324 8,250 5,274 8,745 6,591 9,407 7,628 9,938
32.00 2,269 8,100 2,818 8,216 3,193 8,851 3,848 9,129 4,831 9,573 6,197 10,188 7,249 10,718
33.00 1,875 9,116 2,409 9,171 2,777 9,762 3,430 10,001 4,406 10,415 5,773 11,014 6,850 11,498
34.00 1,525 10,133 2,047 10,147 2,373 10,701 3,050 10,912 4,045 11,288 5,402 11,850 6,450 12,302
35.00 1,221 11,139 1,723 11,131 2,000 11,641 2,651 11,822 3,690 12,162 5,067 12,680 6,136 13,136
36.00 948 12,139 1,445 12,127 1,710 12,594 2,335 12,759 3,368 13,062 4,732 13,545 5,822 13,982
37.00 721 13,139 1,203 13,127 1,454 13,560 2,070 13,691 3,070 13,969 4,410 14,422 5,502 14,809
38.00 595 14,139 1,003 14,136 1,240 14,522 1,817 14,643 2,782 14,885 4,137 15,308 5,177 15,677
39.00 498 15,139 832 15,139 1,059 15,502 - - 2,551 15,814 3,858 16,193 4,931 16,558
40.00 422 16,139 659 16,139 890 16,476 - - 2,314 16,757 3,595 17,110 4,680 17,444
41.00 418 17,139 511 17,139 757 17,461 - - 2,093 17,697 3,358 18,025 4,420 18,326
42.00 418 18,139 - - 619 18,444 - - 1,915 18,650 3,156 18,942 - -
43.00 418 19,139 - - 540 19,426 - - 1,738 19,607 2,938 19,870 - -
44.00 418 20,139 - - 448 20,414 - - 1,568 20,565 2,720 20,816 - -
45.00 418 21,139 - - 438 21,405 - - 1,415 21,533 2,552 21,753 - -
46.00 418 22,139 - - 428 22,392 - - 1,285 22,507 2,383 22,703 - -
47.00 - - - - 418 23,383 - - 1,170 23,472 - - - -
48.00 - - - - 418 24,375 - - 1,041 24,449 - - - -
49.00 - - - - 418 25,366 - - 956 25,427 - - - -
CCC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,047 47 - - 2,059 48 - - 2,061 61 2,063 73 - -
2.40 1,947 47 - - 1,959 51 - - 1,961 67 1,962 79 - -
2.50 1,847 47 - - 1,859 56 - - 1,859 73 1,859 87 - -
2.60 1,747 47 1,761 47 1,761 61 - - 1,761 80 1,761 122 - -
2.70 1,647 47 1,661 48 1,662 68 - - 1,662 89 1,661 156 - -
2.80 1,548 47 1,561 52 1,562 76 1,562 85 1,562 126 1,562 184 1,562 235
2.90 1,448 51 1,461 57 1,463 85 1,463 96 1,463 159 1,463 217 1,487 276
3.00 1,348 59 1,361 63 1,372 101 1,373 156 1,376 191 1,381 261 1,385 319
3.10 1,248 69 1,261 69 1,271 138 1,273 188 1,276 239 1,281 318 1,306 373
3.20 1,148 83 1,161 83 1,171 176 1,173 222 1,176 283 1,198 359 1,221 424
3.30 1,048 101 1,061 100 1,071 229 1,073 284 1,089 341 1,115 413 1,138 474
3.40 948 124 971 123 982 281 985 330 1,001 395 1,025 471 1,073 533
3.50 848 154 871 163 891 342 893 396 910 459 949 534 1,008 593
3.60 750 190 784 204 798 411 809 463 829 519 877 599 938 647
3.70 650 230 696 254 725 479 740 525 753 587 813 667 886 723
3.80 553 282 613 306 637 561 661 603 693 665 748 732 823 787
3.90 459 340 527 373 561 641 586 681 612 738 689 804 774 857
4.00 378 410 454 453 491 725 510 763 547 819 637 885 726 928
4.10 314 501 386 537 417 820 449 859 490 899 585 953 679 1,007
4.20 262 600 327 626 362 915 396 938 439 983 537 1,041 633 1,081
4.30 219 699 278 719 304 1,002 341 1,031 387 1,070 494 1,115 595 1,159
4.40 176 799 226 810 254 1,102 297 1,123 346 1,153 459 1,199 563 1,242
4.50 146 899 190 905 220 1,193 250 1,216 304 1,235 421 1,281 517 1,324
4.60 124 999 154 999 188 1,293 222 1,307 275 1,327 387 1,371 484 1,406
4.70 107 1,099 113 1,099 151 1,383 186 1,397 248 1,417 348 1,461 451 1,486
4.80 92 1,199 104 1,199 112 1,483 154 1,497 219 1,517 323 1,540 431 1,576
4.90 81 1,299 96 1,299 104 1,583 115 1,585 188 1,604 301 1,641 391 1,663
5.00 - - - - 99 1,683 - - 155 1,704 - - - -
5.25 - - - - 84 1,926 - - - - - - - -
5.50 - - - - 75 2,173 - - - - - - - -
5.75 - - - - 69 2,422 - - - - - - - -
6.00 - - - - 63 2,673 - - - - - - - -
6.25 - - - - 59 2,923 - - - - - - - -
6.50 - - - - 56 3,165 - - - - - - - -
6.75 - - - - 53 3,412 - - - - - - - -
7.00 - - - - 52 3,662 - - - - - - - -
CCE (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,505 93 - - 4,505 117 - - - -
4.30 - - - - 4,406 93 - - 4,405 123 - - - -
4.40 - - - - 4,307 93 - - 4,306 129 - - - -
4.50 - - - - 4,209 95 - - 4,207 136 - - - -
4.60 - - - - 4,109 100 - - 4,109 143 - - - -
4.70 - - - - 4,021 104 - - 4,029 149 4,048 230 - -
4.80 - - - - 3,921 108 - - 3,928 157 3,947 274 - -
4.90 3,783 93 - - 3,820 115 - - 3,827 164 3,845 311 - -
5.00 3,685 93 - - 3,720 121 - - 3,727 216 3,744 351 - -
5.25 3,435 93 3,453 96 3,466 139 3,469 162 3,470 274 3,487 426 3,503 547
5.50 3,186 93 3,206 109 3,215 162 3,215 231 3,213 358 3,281 521 3,311 664
5.75 2,936 111 2,957 125 2,967 192 2,992 321 3,001 460 3,031 638 3,126 780
6.00 2,687 141 2,724 146 2,737 302 2,742 427 2,776 569 2,837 757 2,962 901
6.25 2,437 185 2,473 184 2,485 416 2,511 544 2,545 688 2,648 879 2,799 1,028
6.50 2,189 246 2,252 260 2,269 523 2,292 668 2,344 831 2,479 1,022 2,645 1,170
6.75 1,942 325 2,022 353 2,043 671 2,080 797 2,149 973 2,312 1,162 2,499 1,314
7.00 1,709 420 1,799 482 1,850 831 1,901 959 1,961 1,134 2,161 1,332 2,359 1,478
7.25 1,461 532 1,586 623 1,649 995 1,713 1,121 1,791 1,292 2,006 1,482 2,223 1,638
7.50 1,226 662 1,381 789 1,447 1,178 1,512 1,300 1,627 1,468 1,866 1,655 2,103 1,804
7.75 992 810 1,191 965 1,264 1,377 1,344 1,484 1,477 1,645 1,747 1,829 1,982 1,980
8.00 784 1,010 1,025 1,168 1,086 1,573 1,193 1,686 1,342 1,836 1,615 2,012 1,857 2,151
8.25 636 1,255 869 1,377 937 1,800 1,046 1,887 1,217 2,026 1,509 2,200 1,756 2,335
8.50 521 1,498 725 1,599 788 2,025 909 2,113 1,090 2,233 1,403 2,389 1,665 2,524
8.75 405 1,743 601 1,801 669 2,241 789 2,321 991 2,433 1,300 2,594 1,549 2,713
9.00 322 1,993 502 2,031 560 2,473 689 2,545 886 2,648 1,207 2,789 1,472 2,910
9.25 257 2,243 419 2,265 458 2,701 608 2,765 803 2,858 1,119 2,989 1,380 3,115
9.50 209 2,493 333 2,493 395 2,940 516 2,994 726 3,078 1,040 3,199 1,302 3,316
9.75 172 2,743 224 2,743 304 3,175 439 3,219 643 3,304 970 3,416 1,212 3,517
10.00 145 2,993 202 2,993 233 3,425 355 3,455 587 3,527 880 3,626 1,145 3,724
10.50 109 3,493 170 3,493 196 3,908 279 3,938 449 3,981 758 4,071 998 4,156
11.00 93 3,993 148 3,993 174 4,389 - - 349 4,440 639 4,516 891 4,590
11.50 93 4,493 132 4,493 154 4,893 - - 289 4,913 547 4,997 786 5,052
12.00 93 4,993 119 4,993 140 5,398 - - 213 5,422 459 5,441 697 5,502
12.50 93 5,493 109 5,493 131 5,877 - - 197 5,877 409 5,950 - -
13.00 93 5,993 101 5,993 120 6,384 - - 181 6,404 354 6,417 - -
CDA (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,598 84 2,603 84 2,607 84 2,607 84 2,607 84 2,607 84 2,607 84
0.25 2,349 84 2,355 84 2,360 84 2,360 84 2,360 84 2,360 87 2,360 89
0.30 2,099 84 2,107 84 2,113 84 2,113 87 2,113 91 2,113 95 2,113 99
0.35 1,851 84 1,859 84 1,865 93 1,865 97 1,865 103 1,865 108 1,865 112
0.40 1,601 89 1,610 92 1,619 105 1,619 108 1,618 113 1,618 120 1,618 125
0.45 1,352 105 1,363 107 1,372 128 1,372 128 1,371 132 1,371 140 1,371 145
0.50 1,120 129 1,129 129 1,133 167 1,135 165 1,135 164 1,137 235 1,141 242
0.55 865 169 875 169 915 272 917 272 919 321 924 330 932 388
0.60 607 242 647 241 655 423 657 423 658 474 704 528 758 535
0.65 405 371 448 401 458 588 506 591 509 629 566 672 629 718
0.70 249 595 296 597 353 821 358 824 361 855 428 896 497 939
0.75 189 845 193 845 196 1,065 194 1,064 193 1,079 345 1,116 422 1,120
0.80 156 1,095 160 1,095 163 1,311 164 1,311 171 1,331 262 1,335 344 1,373
0.85 136 1,345 140 1,345 147 1,559 151 1,559 156 1,559 169 1,586 262 1,586
0.90 124 1,595 129 1,595 137 1,806 140 1,806 147 1,806 160 1,806 172 1,837
0.95 115 1,845 123 1,845 128 2,053 135 2,052 141 2,053 152 2,053 161 2,052
1.00 108 2,095 116 2,095 124 2,301 128 2,299 136 2,301 147 2,299 156 2,299
1.05 103 2,345 112 2,345 120 2,547 121 2,547 129 2,547 141 2,548 151 2,547
1.10 99 2,595 109 2,595 115 2,795 119 2,795 125 2,797 136 2,798 145 2,797
1.15 95 2,845 105 2,845 112 3,044 - - 124 3,047 135 3,048 143 3,047
1.20 92 3,095 103 3,095 111 3,294 - - 123 3,297 133 3,298 141 3,297
1.25 89 3,345 101 3,345 108 3,543 - - 121 3,545 131 3,547 - -
1.30 - - - - 105 3,793 - - - - - - - -
1.35 - - - - 103 4,041 - - - - - - - -
CGN (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 12,443 264 - - 12,446 290 12,461 326 - -
1.45 - - - - 11,943 264 - - 11,945 303 11,961 339 - -
1.50 - - - - 11,442 264 - - 11,443 316 11,461 352 - -
1.55 10,886 264 - - 10,942 276 - - 10,941 328 10,954 371 - -
1.60 10,387 264 - - 10,442 288 - - 10,439 344 10,449 389 - -
1.65 9,889 264 9,941 264 9,946 298 - - 9,943 364 9,943 408 - -
1.70 9,390 264 9,441 270 9,451 315 9,451 344 9,447 383 9,447 427 9,447 468
1.75 8,891 264 8,942 280 8,955 335 8,955 363 8,951 401 8,951 457 8,951 501
1.80 8,393 264 8,446 291 8,459 354 8,459 381 8,455 429 8,455 491 8,455 730
1.85 7,894 264 7,949 310 7,963 375 7,963 412 7,959 463 7,959 517 8,162 937
1.90 7,395 280 7,453 328 7,467 409 7,467 447 7,463 491 7,463 754 7,664 1,123
1.95 6,897 308 6,957 348 6,971 439 6,971 472 6,967 528 7,114 962 7,302 1,311
2.00 6,398 342 6,461 376 6,475 476 6,475 517 6,471 766 6,617 1,160 6,918 1,481
2.10 5,407 436 5,527 440 5,537 585 5,639 817 5,665 1,186 5,854 1,540 6,235 1,834
2.20 4,405 596 4,525 590 4,534 1,071 4,546 1,265 4,755 1,698 5,051 2,123 5,519 2,407
2.30 3,398 868 3,650 946 3,672 1,637 3,701 1,799 3,913 2,187 4,410 2,680 4,898 2,952
2.40 2,443 1,319 2,749 1,501 2,780 2,368 2,892 2,502 3,217 2,848 3,838 3,221 4,351 3,477
2.50 1,620 2,019 2,038 2,256 2,168 3,068 2,211 3,184 2,583 3,578 3,238 3,926 3,773 4,186
2.60 1,046 2,934 1,378 3,065 1,541 3,964 1,591 4,072 2,131 4,373 2,848 4,621 3,407 4,877
2.70 742 3,942 912 3,980 1,112 4,837 1,163 4,854 1,669 5,147 2,444 5,482 2,901 5,623
2.80 560 4,942 592 4,942 629 5,837 879 5,858 1,297 6,070 2,004 6,223 2,593 6,459
2.90 451 5,942 512 5,942 544 6,754 590 6,753 1,076 6,983 1,661 7,129 2,186 7,279
3.00 381 6,942 457 6,942 493 7,746 530 7,746 837 7,891 1,464 8,034 1,867 8,071
3.10 334 7,942 417 7,942 448 8,750 488 8,754 562 8,770 1,253 8,923 1,671 8,958
3.20 300 8,942 387 8,942 415 9,751 449 9,757 522 9,774 1,054 9,779 1,476 9,956
3.30 280 9,942 363 9,942 395 10,753 431 10,758 496 10,777 825 10,785 1,280 10,802
3.40 264 10,942 343 10,942 373 11,753 - - 479 11,779 560 11,789 - -
CHT (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,430 233 - - 15,431 233 15,430 233 - -
44.00 14,813 233 14,916 233 14,933 233 - - 14,933 233 14,932 233 14,924 233
45.00 14,313 233 14,420 233 14,437 233 14,436 233 14,439 233 14,436 233 14,428 233
46.00 13,815 233 13,922 233 13,940 233 13,938 233 13,941 233 13,940 233 13,930 233
47.00 13,316 233 13,426 233 13,444 233 13,442 233 13,445 233 13,444 233 13,433 233
48.00 12,817 233 12,928 233 12,947 233 12,945 233 12,947 233 12,946 233 12,937 233
49.00 12,318 233 12,431 233 12,450 233 12,448 233 12,451 233 12,448 233 12,439 233
50.00 11,818 233 11,933 233 11,954 233 11,952 233 11,955 233 11,952 233 11,941 233
52.50 10,572 233 10,689 233 10,711 233 10,687 233 10,696 238 10,708 292 10,700 325
55.00 9,323 233 9,423 233 9,443 233 9,442 233 9,447 359 9,459 546 9,431 599
57.50 8,077 233 8,183 233 8,201 432 8,201 457 8,211 702 8,239 924 8,303 985
60.00 6,841 421 6,942 409 6,966 788 6,965 836 6,963 1,203 6,993 1,446 7,089 1,512
62.50 5,591 783 5,695 810 5,717 1,302 5,716 1,360 5,789 1,847 5,966 2,097 6,264 2,193
65.00 4,336 1,293 4,491 1,347 4,535 1,960 4,568 2,078 4,762 2,622 5,085 2,862 5,489 2,990
67.50 3,075 1,878 3,338 2,010 3,413 2,850 3,487 2,987 3,864 3,524 4,303 3,733 4,789 3,884
70.00 2,035 2,767 2,311 2,875 2,406 3,942 2,524 4,037 3,105 4,514 3,632 4,694 4,169 4,855
72.50 1,425 4,053 1,625 4,076 1,682 5,097 1,760 5,169 2,496 5,595 3,088 5,747 3,649 5,886
75.00 927 5,309 1,103 5,313 1,175 6,414 1,182 6,443 2,014 6,731 2,628 6,843 3,184 6,986
77.50 557 6,567 714 6,567 813 7,516 820 7,559 1,635 7,767 2,235 7,857 2,772 7,960
80.00 318 7,817 445 7,817 550 8,790 574 8,801 1,342 8,937 1,893 9,015 2,430 9,092
82.50 233 9,067 286 9,067 396 10,020 430 10,030 1,104 10,126 1,628 10,182 2,134 10,256
85.00 233 10,338 233 10,366 302 11,239 336 11,241 893 11,573 1,403 11,643 1,871 11,705
87.50 233 11,592 233 11,620 253 12,482 261 12,482 743 12,831 1,201 12,896 1,669 12,953
90.00 233 12,845 233 12,870 248 13,725 248 13,725 621 14,095 1,055 14,151 1,479 14,209
92.50 233 14,100 233 14,123 243 14,967 243 14,967 520 15,365 914 15,417 1,319 15,470
95.00 233 15,352 233 15,376 238 16,209 238 16,210 452 16,634 820 16,687 1,216 16,742
97.50 233 16,603 233 16,630 233 17,450 233 17,451 390 17,865 739 17,924 1,072 17,978
100.00 233 17,854 233 17,882 233 18,692 - - 335 19,097 649 19,158 - -
CHU (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,394 113 - - 5,394 121 5,392 143 - -
3.70 - - - - 5,196 113 - - 5,196 127 5,193 150 - -
3.80 4,964 113 - - 4,998 113 - - 4,997 135 4,996 162 - -
3.90 4,765 113 - - 4,811 113 - - 4,822 143 4,834 171 - -
4.00 4,565 113 - - 4,611 117 - - 4,622 154 4,634 180 - -
4.10 4,365 113 - - 4,411 123 - - 4,422 163 4,433 255 - -
4.20 4,165 113 4,197 113 4,211 133 - - 4,221 174 4,276 318 - -
4.30 3,965 113 4,008 113 4,011 143 4,013 160 4,021 184 4,077 379 4,238 519
4.40 3,765 113 3,808 122 3,809 153 3,812 171 3,820 262 3,914 468 4,093 574
4.50 3,565 125 3,608 131 3,609 166 3,612 187 3,656 328 3,741 525 3,938 656
4.60 3,367 142 3,408 142 3,408 182 3,409 264 3,456 424 3,596 580 3,785 737
4.70 3,167 163 3,208 162 3,207 199 3,241 331 3,285 488 3,445 661 3,651 812
4.80 2,967 188 3,008 187 3,033 280 3,041 396 3,106 541 3,286 744 3,497 893
4.90 2,768 220 2,808 218 2,833 355 2,864 460 2,934 633 3,133 850 3,355 990
5.00 2,568 260 2,627 258 2,633 419 2,662 554 2,770 741 2,992 922 3,241 1,086
5.25 2,073 403 2,127 437 2,184 669 2,234 802 2,384 994 2,665 1,204 2,910 1,356
5.50 1,580 622 1,713 684 1,763 969 1,857 1,083 2,032 1,272 2,345 1,494 2,624 1,640
5.75 1,108 906 1,310 1,003 1,388 1,328 1,491 1,427 1,719 1,599 2,069 1,808 2,341 1,947
6.00 778 1,309 945 1,423 1,058 1,715 1,203 1,825 1,432 1,968 1,800 2,145 2,082 2,284
6.25 524 1,805 682 1,863 801 2,177 961 2,249 1,200 2,357 1,573 2,512 1,869 2,650
6.50 348 2,305 464 2,339 570 2,628 733 2,681 978 2,766 1,352 2,905 1,651 3,030
6.75 247 2,807 311 2,807 392 3,072 553 3,121 819 3,200 1,156 3,320 1,459 3,432
7.00 186 3,307 204 3,307 298 3,536 429 3,585 652 3,646 991 3,745 1,281 3,837
7.25 149 3,807 176 3,807 200 4,036 352 4,044 538 4,106 865 4,184 1,115 4,256
7.50 123 4,307 156 4,307 179 4,509 274 4,544 429 4,556 705 4,636 1,000 4,706
7.75 113 4,807 142 4,807 164 5,013 188 5,017 303 5,057 613 5,081 853 5,158
8.00 113 5,307 130 5,307 149 5,513 172 5,518 211 5,524 500 5,581 758 5,593
8.25 - - - - 138 6,014 - - - - - - - -
CIT (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,546 103 - - 3,550 111 - - - -
4.80 3,417 97 - - 3,446 112 - - 3,449 117 3,453 206 - -
4.90 3,317 97 - - 3,346 124 - - 3,347 123 3,351 243 - -
5.00 3,217 99 3,236 100 3,247 136 3,247 135 3,247 171 3,249 276 3,276 339
5.25 2,969 125 2,987 127 3,000 177 3,000 198 3,000 251 3,019 345 3,044 427
5.50 2,719 161 2,739 161 2,756 250 2,759 264 2,763 346 2,786 449 2,825 538
5.75 2,470 212 2,495 210 2,506 327 2,509 350 2,525 453 2,564 566 2,625 646
6.00 2,220 279 2,245 277 2,265 433 2,269 458 2,304 569 2,347 690 2,432 779
6.25 1,971 366 2,007 381 2,034 548 2,042 577 2,077 710 2,151 819 2,253 917
6.50 1,725 464 1,783 488 1,821 686 1,832 719 1,873 857 1,963 971 2,091 1,063
6.75 1,473 576 1,549 618 1,597 831 1,611 887 1,680 1,030 1,793 1,133 1,939 1,220
7.00 1,227 706 1,328 760 1,383 1,003 1,405 1,059 1,491 1,205 1,632 1,308 1,792 1,393
7.25 989 854 1,112 914 1,182 1,202 1,210 1,259 1,310 1,404 1,457 1,505 1,627 1,586
7.50 818 1,032 919 1,086 998 1,420 1,030 1,467 1,173 1,586 1,342 1,678 1,519 1,749
7.75 671 1,285 754 1,320 827 1,659 861 1,684 1,030 1,791 1,214 1,872 1,401 1,939
8.00 548 1,541 626 1,550 682 1,883 716 1,918 908 2,001 1,104 2,077 1,286 2,142
8.25 438 1,797 507 1,800 556 2,121 594 2,148 785 2,221 989 2,286 1,182 2,346
8.50 353 2,047 405 2,045 449 2,361 504 2,381 688 2,440 905 2,496 1,087 2,548
8.75 285 2,297 333 2,297 369 2,601 408 2,612 600 2,668 803 2,715 988 2,773
9.00 232 2,547 267 2,547 292 2,845 327 2,856 500 2,899 725 2,943 911 2,988
9.25 193 2,797 201 2,797 205 3,089 238 3,099 441 3,131 650 3,166 824 3,205
9.50 164 3,047 170 3,047 173 3,330 173 3,340 372 3,365 584 3,400 750 3,436
9.75 140 3,297 146 3,297 149 3,580 157 3,580 335 3,607 508 3,629 694 3,666
10.00 123 3,547 128 3,547 132 3,830 145 3,831 288 3,847 470 3,869 620 3,893
10.50 97 4,047 103 4,047 115 4,320 - - 199 4,335 375 4,343 513 4,371
11.00 97 4,547 97 4,547 103 4,820 - - 139 4,824 300 4,828 418 4,841
11.50 - - - - 97 5,311 - - - - - - - -
12.00 - - - - 97 5,811 - - - - - - - -
12.50 - - - - 97 6,304 - - - - - - - -
13.00 - - - - 97 6,801 - - - - - - - -
13.50 - - - - 97 7,297 - - - - - - - -
14.00 - - - - 97 7,791 - - - - - - - -
14.50 - - - - 97 8,291 - - - - - - - -
CKH (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,006 132 6,055 132 6,055 132 6,054 198 6,052 380 6,050 578 6,127 728
30.00 5,510 132 5,561 132 5,567 198 5,567 289 5,573 524 5,589 728 5,691 909
31.00 5,010 132 5,060 206 5,061 310 5,059 429 5,086 690 5,135 911 5,292 1,088
32.00 4,510 141 4,566 316 4,572 454 4,572 588 4,615 884 4,716 1,133 4,928 1,309
33.00 4,011 208 4,084 473 4,092 647 4,095 801 4,157 1,111 4,314 1,359 4,580 1,542
34.00 3,514 314 3,603 687 3,614 889 3,628 1,046 3,726 1,364 3,948 1,605 4,249 1,799
35.00 3,038 474 3,184 976 3,208 1,172 3,241 1,327 3,329 1,645 3,596 1,879 3,943 2,069
36.00 2,543 686 2,718 1,307 2,755 1,493 2,801 1,632 2,963 1,928 3,289 2,200 3,644 2,364
37.00 2,056 921 2,282 1,659 2,329 1,817 2,389 1,952 2,615 2,259 2,990 2,490 3,363 2,670
38.00 1,591 1,205 1,876 2,059 1,935 2,192 2,017 2,317 2,279 2,636 2,675 2,868 3,055 3,045
39.00 1,187 1,594 1,501 2,488 1,580 2,592 1,683 2,700 2,020 2,968 2,428 3,177 2,849 3,337
40.00 901 2,078 1,171 2,932 1,265 3,013 1,388 3,119 1,764 3,357 2,188 3,543 2,614 3,701
41.00 671 2,579 900 3,417 993 3,490 1,128 3,561 1,539 3,753 1,970 3,928 2,386 4,067
42.00 476 3,076 663 3,886 756 3,943 913 3,999 1,308 4,172 1,774 4,322 2,192 4,456
43.00 325 3,576 482 4,369 572 4,409 733 4,460 1,131 4,597 1,580 4,733 1,986 4,853
44.00 231 4,076 332 4,855 436 4,890 568 4,918 969 5,036 1,412 5,151 1,816 5,254
45.00 169 4,576 233 5,347 331 5,364 461 5,392 832 5,486 1,257 5,585 1,650 5,675
46.00 132 5,076 164 5,837 237 5,855 339 5,870 711 5,950 1,135 6,032 1,483 6,108
47.00 132 5,576 141 6,343 168 6,345 283 6,359 613 6,422 989 6,478 1,353 6,549
48.00 132 6,076 132 6,834 151 6,830 181 6,846 512 6,885 885 6,940 1,218 6,994
49.00 132 6,576 132 7,329 135 7,327 - - 433 7,373 772 7,406 1,098 7,440
50.00 132 7,076 132 7,831 132 7,829 - - 369 7,860 678 7,892 992 7,925
52.50 132 8,326 132 9,069 132 9,067 - - 218 9,083 487 9,116 756 9,097
55.00 132 9,576 132 10,314 132 10,309 - - 148 10,337 329 10,366 - -
57.50 - - - - 132 11,561 - - - - - - - -
60.00 - - - - 132 12,795 - - - - - - - -
62.50 - - - - 132 14,043 - - - - - - - -
65.00 - - - - 132 15,283 - - - - - - - -
67.50 - - - - 132 16,525 - - - - - - - -
70.00 - - - - 132 17,774 - - - - - - - -
72.50 - - - - 132 19,012 - - - - - - - -
CKP (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 13,115 357 13,194 415 13,198 411 13,197 405 13,198 524 13,205 881 13,262 1,160
24.00 12,118 357 12,198 576 12,199 572 12,197 563 12,194 759 12,191 1,196 12,242 1,476
25.00 11,121 482 11,203 805 11,208 835 11,205 875 11,207 1,086 11,217 1,566 11,337 1,870
26.00 10,123 675 10,214 1,131 10,219 1,158 10,219 1,220 10,225 1,498 10,273 2,003 10,482 2,314
27.00 9,124 944 9,213 1,506 9,217 1,557 9,231 1,623 9,255 1,968 9,391 2,482 9,676 2,802
28.00 8,127 1,293 8,231 1,937 8,239 2,002 8,252 2,092 8,320 2,505 8,546 3,032 8,925 3,336
29.00 7,130 1,691 7,296 2,422 7,326 2,520 7,371 2,621 7,428 3,080 7,746 3,627 8,243 3,924
30.00 6,132 2,096 6,333 2,979 6,367 3,100 6,419 3,311 6,562 3,775 7,021 4,219 7,589 4,538
31.00 5,130 2,543 5,389 3,629 5,431 3,817 5,520 4,044 5,752 4,484 6,365 4,966 6,980 5,220
32.00 4,118 3,080 4,475 4,471 4,542 4,645 4,668 4,836 5,012 5,209 5,723 5,632 6,397 5,901
33.00 3,272 3,779 3,624 5,401 3,720 5,525 3,891 5,676 4,308 6,073 5,107 6,460 5,779 6,720
34.00 2,694 4,825 2,958 6,353 2,983 6,451 3,187 6,562 3,707 6,846 4,579 7,264 5,340 7,406
35.00 2,223 5,844 2,418 7,324 2,445 7,384 2,574 7,458 3,175 7,710 4,147 7,997 4,874 8,217
36.00 1,810 6,858 1,952 8,308 1,976 8,339 2,055 8,402 2,733 8,604 3,659 8,850 4,412 9,035
37.00 1,421 7,868 1,552 9,292 1,571 9,321 1,639 9,375 2,319 9,515 3,253 9,715 4,014 9,889
38.00 1,093 8,868 1,193 10,277 1,225 10,299 1,296 10,336 1,944 10,441 2,884 10,616 3,603 10,754
39.00 838 9,868 923 11,269 905 11,279 980 11,306 1,655 11,393 2,548 11,524 3,277 11,638
40.00 651 10,868 682 12,269 660 12,267 720 12,281 1,384 12,345 2,271 12,453 2,936 12,553
41.00 514 11,868 543 13,259 515 13,252 570 13,267 1,154 13,321 2,000 13,396 2,653 13,458
42.00 414 12,868 442 14,253 412 14,259 - - 955 14,289 1,730 14,347 2,378 14,408
43.00 357 13,868 363 15,249 357 15,246 - - 802 15,273 1,520 15,305 2,120 15,367
44.00 357 14,868 357 16,241 357 16,237 - - 635 16,253 1,327 16,285 1,920 16,314
45.00 357 15,868 357 17,240 357 17,236 - - 522 17,264 1,140 17,296 1,709 17,292
46.00 357 16,868 357 18,230 357 18,226 - - 390 18,246 1,004 18,277 1,511 18,259
47.00 357 17,868 357 19,230 357 19,227 - - 362 19,254 871 19,287 1,364 19,282
48.00 357 18,868 - - 357 20,213 - - 357 20,239 722 20,268 - -
49.00 - - - - 357 21,217 - - 357 21,245 - - - -
50.00 - - - - 357 22,205 - - 357 22,231 - - - -
52.50 - - - - 357 24,697 - - 357 24,725 - - - -
55.00 - - - - 357 27,176 - - 357 27,199 - - - -
57.50 - - - - 357 29,666 - - - - - - - -
60.00 - - - - 357 32,149 - - - - - - - -
CLI (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,128 109 - - 5,168 109 - - 5,167 109 5,167 169 - -
5.50 4,878 109 - - 4,916 109 - - 4,921 130 4,920 208 - -
5.75 4,630 109 4,650 109 4,668 109 - - 4,682 172 4,689 272 - -
6.00 4,380 109 4,402 109 4,421 109 4,428 109 4,431 211 4,436 327 4,487 510
6.25 4,131 109 4,157 109 4,178 109 4,176 112 4,196 276 4,206 409 4,269 576
6.50 3,881 109 3,907 109 3,927 109 3,941 166 3,946 339 3,972 479 4,061 675
6.75 3,632 115 3,656 116 3,677 115 3,691 243 3,709 414 3,752 586 3,865 765
7.00 3,386 141 3,407 141 3,440 140 3,452 316 3,484 499 3,540 657 3,661 849
7.25 3,133 176 3,166 176 3,201 199 3,214 407 3,254 586 3,326 772 3,481 958
7.50 2,883 224 2,924 221 2,961 260 2,982 496 3,034 708 3,132 883 3,287 1,065
7.75 2,633 285 2,680 315 2,728 339 2,760 612 2,813 812 2,926 1,003 3,118 1,191
8.00 2,383 363 2,444 406 2,509 435 2,530 744 2,608 938 2,748 1,135 2,946 1,307
8.25 2,135 456 2,210 509 2,287 542 2,320 891 2,406 1,071 2,567 1,270 2,783 1,444
8.50 1,888 568 1,988 625 2,102 683 2,128 1,042 2,220 1,220 2,405 1,419 2,615 1,586
8.75 1,641 686 1,775 752 1,897 826 1,932 1,214 2,041 1,376 2,242 1,566 2,470 1,722
9.00 1,399 816 1,557 900 1,703 987 1,744 1,388 1,871 1,544 2,094 1,779 2,336 1,927
9.25 1,160 976 1,364 1,066 1,522 1,163 1,577 1,578 1,703 1,711 1,966 1,952 2,189 2,091
9.50 986 1,147 1,183 1,243 1,373 1,356 1,400 1,765 1,534 1,879 1,820 2,073 2,073 2,209
9.75 838 1,366 1,015 1,451 1,192 1,556 1,252 1,967 1,407 2,100 1,697 2,264 1,941 2,378
10.00 711 1,621 863 1,688 1,056 1,769 1,113 2,180 1,293 2,320 1,585 2,474 1,845 2,592
10.50 488 2,122 610 2,150 797 2,199 874 2,642 1,078 2,756 1,376 2,878 1,610 2,975
11.00 315 2,627 415 2,630 588 2,660 679 3,097 890 3,198 1,187 3,292 1,459 3,384
11.50 220 3,127 282 3,127 417 3,139 524 3,562 759 3,658 1,032 3,726 1,288 3,813
12.00 162 3,627 203 3,627 300 3,627 423 4,030 664 4,118 877 4,168 1,139 4,241
12.50 127 4,127 133 4,127 203 4,127 317 4,514 554 4,593 764 4,621 1,009 4,684
13.00 109 4,627 112 4,627 136 4,627 268 4,995 479 5,067 659 5,091 897 5,145
13.50 109 5,127 109 5,127 123 5,127 217 5,485 431 5,547 568 5,571 783 5,598
14.00 109 5,627 109 5,627 111 5,627 166 5,975 379 6,027 499 6,046 704 6,064
14.50 109 6,127 109 6,127 109 6,127 112 6,464 336 6,517 420 6,536 598 6,550
15.00 109 6,627 109 6,627 109 6,627 109 6,951 300 7,007 352 7,024 549 7,036
15.50 109 7,127 109 7,127 109 7,127 - - 265 7,497 314 7,512 489 7,524
16.00 109 7,627 109 7,627 109 7,627 - - 223 7,984 274 7,998 423 8,012
16.50 - - - - 109 8,127 - - 189 8,474 228 8,488 - -
17.00 - - - - 109 8,627 - - 147 8,964 - - - -
17.50 - - - - 109 9,127 - - 109 9,452 - - - -
18.00 - - - - 109 9,627 - - 109 9,953 - - - -
18.50 - - - - 109 10,127 - - 109 10,440 - - - -
19.00 - - - - 109 10,627 - - 109 10,930 - - - -
19.50 - - - - 109 11,127 - - - - - - - -
20.00 - - - - 109 11,627 - - - - - - - -
CLP (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 12,351 215 - - 12,359 215 - - - -
44.00 - - - - 11,853 215 - - 11,852 215 - - - -
45.00 11,275 215 - - 11,360 215 - - 11,362 215 11,608 215 - -
46.00 10,776 215 10,860 215 10,858 215 10,864 215 10,871 215 11,138 220 11,403 257
47.00 10,277 215 10,361 215 10,363 215 10,370 215 10,382 215 10,663 225 10,951 324
48.00 9,778 215 9,865 215 9,865 215 9,867 215 9,893 220 10,198 269 10,503 398
49.00 9,278 215 9,370 215 9,368 215 9,375 215 9,422 225 9,731 352 10,051 505
50.00 8,780 215 8,870 215 8,873 215 8,881 215 8,940 271 9,282 436 9,616 602
52.50 7,532 215 7,630 215 7,627 256 7,644 308 7,774 500 8,165 727 8,548 932
55.00 6,290 384 6,425 420 6,434 534 6,458 598 6,656 871 7,097 1,131 7,530 1,365
57.50 5,037 749 5,180 810 5,226 970 5,314 1,069 5,601 1,378 6,103 1,654 6,572 1,901
60.00 3,789 1,277 4,007 1,379 4,086 1,564 4,232 1,731 4,609 2,038 5,177 2,303 5,686 2,541
62.50 2,548 1,944 2,907 2,100 3,031 2,378 3,243 2,525 3,678 2,858 4,270 3,107 4,799 3,328
65.00 1,696 2,941 1,951 3,042 2,110 3,374 2,411 3,485 2,945 3,725 3,573 3,931 4,138 4,122
67.50 1,099 4,222 1,302 4,226 1,387 4,504 1,703 4,607 2,267 4,738 2,905 4,891 3,482 5,048
70.00 630 5,472 819 5,479 876 5,727 1,164 5,779 1,698 5,824 2,327 5,931 2,893 6,054
72.50 356 6,727 474 6,727 519 6,868 751 6,894 1,247 6,968 1,836 7,033 2,381 7,120
75.00 216 7,977 233 7,977 288 8,093 482 8,103 892 8,149 1,424 8,185 1,931 8,246
77.50 215 9,227 215 9,227 215 9,333 289 9,329 627 9,355 1,089 9,368 1,559 9,408
80.00 215 10,477 215 10,477 215 10,573 220 10,566 429 10,586 822 10,585 1,253 10,606
82.50 215 11,727 215 11,727 215 11,813 215 11,814 300 11,833 608 11,833 997 11,842
85.00 215 12,977 215 12,977 215 13,058 215 13,051 220 13,071 437 13,070 775 13,076
87.50 215 14,227 215 14,227 215 14,299 - - 215 14,309 317 14,306 605 14,311
90.00 215 15,477 215 15,477 215 15,544 - - 215 15,556 235 15,554 466 15,559
CMB (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,847 153 - - 8,853 153 8,852 243 - -
18.00 8,535 153 - - 8,597 153 - - 8,611 158 8,616 287 - -
18.50 8,285 153 - - 8,353 153 - - 8,358 163 8,357 344 - -
19.00 8,037 153 - - 8,102 153 - - 8,116 187 8,122 391 - -
19.50 7,787 153 7,822 153 7,859 153 - - 7,862 216 7,862 460 - -
20.00 7,538 153 7,577 153 7,605 153 - - 7,621 267 7,629 519 7,656 711
21.00 7,039 153 7,077 153 7,110 153 - - 7,127 372 7,152 671 7,197 878
22.00 6,539 153 6,582 153 6,630 153 6,629 304 6,648 504 6,684 827 6,752 1,065
23.00 6,040 153 6,088 153 6,144 158 6,147 442 6,164 661 6,231 1,024 6,336 1,261
24.00 5,542 153 5,594 153 5,665 215 5,675 598 5,695 860 5,797 1,231 5,938 1,495
25.00 5,044 177 5,107 218 5,189 324 5,207 794 5,245 1,068 5,386 1,470 5,563 1,729
26.00 4,544 257 4,623 326 4,733 467 4,747 1,009 4,808 1,319 4,988 1,690 5,223 1,990
27.00 4,046 376 4,154 474 4,291 643 4,309 1,260 4,386 1,575 4,622 1,963 4,883 2,262
28.00 3,551 552 3,700 658 3,876 855 3,919 1,545 3,987 1,837 4,277 2,245 4,590 2,551
29.00 3,060 761 3,261 875 3,467 1,100 3,518 1,844 3,612 2,139 3,955 2,546 4,298 2,862
30.00 2,578 999 2,827 1,134 3,069 1,380 3,143 2,183 3,259 2,497 3,650 2,900 4,033 3,177
31.00 2,111 1,277 2,431 1,468 2,694 1,693 2,775 2,540 2,976 2,806 3,378 3,196 3,785 3,510
32.00 1,670 1,603 2,072 1,838 2,357 2,045 2,446 2,916 2,658 3,175 3,098 3,592 3,534 3,863
33.00 1,347 1,999 1,745 2,230 2,051 2,424 2,136 3,315 2,384 3,550 2,878 3,963 3,323 4,203
34.00 1,071 2,480 1,453 2,655 1,775 2,810 1,848 3,719 2,114 3,986 2,655 4,335 3,118 4,583
35.00 835 2,965 1,186 3,084 1,523 3,222 1,604 4,178 1,888 4,386 2,416 4,719 2,902 4,960
36.00 632 3,463 948 3,546 1,290 3,661 1,373 4,618 1,671 4,811 2,242 5,125 2,726 5,338
37.00 461 3,967 752 4,008 1,079 4,100 1,162 5,063 1,481 5,230 2,051 5,527 2,560 5,745
38.00 342 4,467 585 4,486 908 4,550 998 5,516 1,307 5,670 1,902 5,941 2,379 6,150
39.00 240 4,967 456 4,973 745 5,016 835 5,976 1,152 6,115 1,760 6,367 2,228 6,553
40.00 187 5,467 352 5,467 614 5,495 704 6,444 1,006 6,566 1,609 6,798 2,092 6,979
41.00 153 5,967 260 5,967 502 5,967 583 6,916 882 7,023 1,476 7,235 1,945 7,404
42.00 - - - - 413 6,467 - - 773 7,486 - - - -
43.00 - - - - 315 6,967 - - 690 7,956 - - - -
44.00 - - - - 252 7,467 - - - - - - - -
45.00 - - - - 210 7,967 - - - - - - - -
46.00 - - - - 166 8,467 - - - - - - - -
47.00 - - - - 153 8,967 - - - - - - - -
CNC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,493 188 - - - - - - - -
7.75 - - - - 13,246 188 - - - - - - - -
8.00 - - - - 12,997 188 - - 12,996 188 12,996 188 - -
8.25 - - - - 12,756 188 - - 12,758 188 12,776 188 - -
8.50 12,462 188 - - 12,506 188 - - 12,507 188 12,524 188 - -
8.75 12,212 188 - - 12,254 188 - - 12,254 188 12,269 188 - -
9.00 11,962 188 - - 12,003 188 - - 12,002 188 12,015 188 - -
9.25 11,713 188 11,747 188 11,756 188 - - 11,753 188 11,757 188 - -
9.50 11,463 188 11,504 188 11,507 188 - - 11,506 188 11,504 188 - -
9.75 11,214 188 11,254 188 11,266 188 - - 11,271 188 11,291 188 - -
10.00 10,964 188 11,003 188 11,016 188 - - 11,018 188 11,040 188 11,048 188
10.50 10,466 188 10,503 188 10,513 188 - - 10,510 188 10,530 188 10,536 232
11.00 9,967 188 10,007 188 10,017 188 - - 10,016 188 10,014 222 10,016 336
11.50 9,470 188 9,514 188 9,527 188 9,526 188 9,530 199 9,555 281 9,575 425
12.00 8,970 188 9,012 188 9,023 188 9,022 188 9,020 256 9,048 382 9,059 517
12.50 8,470 188 8,514 188 8,527 188 8,526 188 8,524 323 8,524 502 8,648 653
13.00 7,972 188 8,026 188 8,037 188 8,038 188 8,044 443 8,078 634 8,207 808
13.50 7,472 188 7,524 188 7,533 188 7,530 255 7,568 556 7,639 771 7,805 961
14.00 6,973 188 7,023 188 7,051 250 7,052 405 7,085 711 7,200 942 7,419 1,159
14.50 6,474 188 6,537 188 6,548 367 6,569 532 6,638 868 6,793 1,141 7,040 1,352
15.00 5,976 240 6,050 274 6,064 508 6,086 675 6,184 1,065 6,284 1,350 6,693 1,571
15.50 5,477 317 5,561 370 5,590 690 5,612 863 5,765 1,271 6,018 1,583 6,344 1,803
16.00 4,979 423 5,090 503 5,133 878 5,158 1,073 5,350 1,511 5,657 1,810 6,010 2,056
16.50 4,484 568 4,590 673 4,676 1,093 4,728 1,314 4,964 1,774 5,322 2,087 5,689 2,330
17.00 3,987 766 4,166 872 4,230 1,365 4,301 1,577 4,589 2,042 4,993 2,365 5,373 2,597
17.50 3,482 985 3,687 1,095 3,767 1,670 3,856 1,880 4,178 2,344 4,600 2,670 4,999 2,898
18.00 3,003 1,226 3,273 1,362 3,369 2,002 3,482 2,194 3,856 2,661 4,321 2,977 4,724 3,213
18.50 2,538 1,498 2,885 1,691 2,990 2,346 3,139 2,549 3,548 2,996 4,029 3,307 4,454 3,525
19.00 2,092 1,823 2,504 2,056 2,645 2,709 2,804 2,908 3,256 3,352 3,779 3,655 4,206 3,870
19.50 1,739 2,191 2,159 2,464 2,326 3,128 2,510 3,288 2,987 3,718 3,522 4,007 3,966 4,225
20.00 1,447 2,648 1,852 2,873 2,035 3,552 2,235 3,713 2,737 4,095 3,286 4,371 3,719 4,578
21.00 959 3,631 1,320 3,771 1,501 4,435 1,738 4,567 2,284 4,899 2,841 5,148 3,305 5,349
22.00 587 4,623 892 4,668 1,082 5,294 1,323 5,391 1,891 5,651 2,460 5,865 2,914 6,027
23.00 354 5,623 586 5,633 752 6,222 1,002 6,300 1,565 6,506 2,105 6,690 2,560 6,833
24.00 240 6,623 369 6,623 532 7,176 741 7,232 1,276 7,403 1,812 7,550 2,253 7,674
25.00 188 7,623 270 7,623 359 8,143 538 8,187 1,029 8,320 1,549 8,442 1,961 8,544
26.00 188 8,623 188 8,623 276 9,130 413 9,160 870 9,247 1,331 9,347 1,758 9,433
27.00 188 9,623 188 9,623 188 10,119 287 10,131 700 10,202 1,138 10,271 1,524 10,331
28.00 188 10,623 188 10,623 188 11,105 198 11,117 577 11,156 957 11,220 1,350 11,260
29.00 188 11,623 188 11,623 188 12,092 188 12,102 451 12,141 798 12,180 1,151 12,216
30.00 188 12,623 188 12,623 188 13,078 188 13,081 342 13,098 667 13,131 1,002 13,168
31.00 188 13,623 188 13,623 188 14,074 188 14,076 270 14,075 587 14,109 870 14,146
COG (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,863 97 1,867 104 1,971 171
0.25 1,568 104 1,574 105 1,579 105 1,586 109 1,613 115 1,666 186 1,770 251
0.30 1,318 131 1,326 132 1,332 132 1,358 132 1,406 135 1,509 268 1,614 383
0.35 1,070 176 1,078 176 1,100 176 1,143 175 1,196 290 1,350 405 1,508 512
0.40 820 246 839 246 879 284 926 325 1,027 383 1,188 540 1,350 692
0.45 567 343 639 373 690 436 791 472 903 573 1,073 676 1,291 865
0.50 396 533 435 563 543 593 607 666 779 759 956 856 1,180 1,036
0.55 276 764 327 765 392 819 522 859 651 942 837 1,076 1,068 1,214
0.60 220 1,014 224 1,021 295 1,048 376 1,085 518 1,127 770 1,254 1,007 1,423
0.65 186 1,264 189 1,264 192 1,277 286 1,309 440 1,347 704 1,469 945 1,642
0.70 164 1,514 168 1,514 176 1,514 185 1,533 360 1,567 576 1,687 885 1,855
0.75 149 1,764 153 1,764 164 1,764 175 1,784 275 1,819 505 1,899 823 2,063
0.80 139 2,014 145 2,014 156 2,014 165 2,014 179 2,039 431 2,117 759 2,282
0.85 131 2,264 140 2,264 149 2,264 159 2,264 172 2,291 354 2,367 695 2,490
0.90 124 2,514 135 2,514 144 2,514 153 2,514 165 2,514 271 2,583 630 2,702
0.95 119 2,764 131 2,764 140 2,764 148 2,764 160 2,764 176 2,834 563 2,917
1.00 115 3,014 127 3,014 136 3,014 - - 156 3,014 172 3,047 493 3,167
1.05 112 3,264 124 3,264 133 3,264 - - 152 3,264 167 3,299 422 3,377
1.10 108 3,514 121 3,514 131 3,514 - - 149 3,514 164 3,549 345 3,629
1.15 105 3,764 119 3,764 128 3,764 - - 147 3,764 160 3,764 - -
1.20 104 4,014 117 4,014 125 4,014 - - 144 4,014 157 4,014 - -
1.25 101 4,264 - - 124 4,264 - - 141 4,264 155 4,264 - -
1.30 - - - - 121 4,514 - - 140 4,514 153 4,514 - -
1.35 - - - - 120 4,764 - - 137 4,764 151 4,764 - -
1.40 - - - - 119 5,014 - - 136 5,014 - - - -
1.45 - - - - 117 5,264 - - 135 5,264 - - - -
1.50 - - - - 116 5,514 - - 133 5,514 - - - -
1.55 - - - - 116 5,764 - - 132 5,764 - - - -
1.60 - - - - 115 6,014 - - 131 6,014 - - - -
1.65 - - - - 113 6,264 - - 129 6,264 - - - -
1.70 - - - - 113 6,514 - - - - - - - -
1.75 - - - - 112 6,764 - - - - - - - -
1.80 - - - - 111 7,014 - - - - - - - -
1.85 - - - - 111 7,264 - - - - - - - -
1.90 - - - - 109 7,514 - - - - - - - -
1.95 - - - - 109 7,764 - - - - - - - -
2.00 - - - - 108 8,014 - - - - - - - -
2.10 - - - - 108 8,514 - - - - - - - -
2.20 - - - - 107 9,014 - - - - - - - -
2.30 - - - - 105 9,514 - - - - - - - -
2.40 - - - - 105 10,014 - - - - - - - -
2.50 - - - - 104 10,514 - - - - - - - -
2.60 - - - - 103 11,014 - - - - - - - -
COL (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,815 345 11,903 345 12,039 405 12,061 609 12,098 999 12,175 1,394 12,439 1,804
8.25 11,317 365 11,403 367 11,559 537 11,582 711 11,622 1,179 11,989 1,594 12,097 2,039
8.50 10,817 429 10,896 429 11,059 662 11,101 871 11,152 1,334 11,520 1,822 11,698 2,244
8.75 10,318 505 10,423 504 10,575 791 10,599 1,057 10,702 1,551 11,111 2,025 11,341 2,473
9.00 9,818 597 9,939 593 9,999 959 10,166 1,248 10,218 1,738 10,689 2,250 11,002 2,706
9.25 9,319 706 9,457 754 9,594 1,149 9,663 1,427 9,764 1,961 10,152 2,507 10,666 2,963
9.50 8,821 835 8,971 908 9,161 1,337 9,231 1,638 9,374 2,213 9,727 2,787 10,333 3,209
9.75 8,322 985 8,529 1,096 8,627 1,531 8,791 1,855 8,943 2,466 9,361 3,049 10,021 3,502
10.00 7,826 1,155 7,998 1,262 8,175 1,761 8,287 2,104 8,570 2,738 9,016 3,328 9,721 3,782
10.50 6,830 1,554 7,085 1,711 7,307 2,278 7,466 2,666 7,806 3,335 8,436 3,905 9,101 4,348
11.00 5,842 2,001 6,184 2,210 6,484 2,923 6,633 3,298 7,109 3,957 7,811 4,549 8,561 4,997
11.50 4,869 2,509 5,344 2,761 5,688 3,583 5,885 3,966 6,464 4,620 7,252 5,196 8,022 5,626
12.00 3,933 3,100 4,554 3,412 4,952 4,333 5,191 4,680 5,776 5,348 6,599 5,913 7,512 6,322
12.50 3,197 3,811 3,852 4,159 4,310 5,125 4,682 5,446 5,244 6,090 6,114 6,643 7,053 7,037
13.00 2,611 4,719 3,158 5,021 3,720 5,992 4,029 6,254 4,710 6,788 5,636 7,304 6,572 7,738
13.50 2,101 5,724 2,609 5,916 3,173 6,861 3,539 7,109 4,273 7,587 5,225 8,064 6,167 8,517
14.00 1,669 6,729 2,122 6,844 2,669 7,737 3,029 8,006 3,823 8,532 4,815 8,854 5,782 9,285
14.50 1,279 7,741 1,672 7,794 2,250 8,690 2,613 8,882 3,447 9,385 4,449 9,845 5,386 10,078
15.00 964 8,734 1,317 8,786 1,848 9,621 2,323 9,777 3,063 10,292 4,086 10,694 5,073 10,904
15.50 759 9,735 1,049 9,781 1,546 10,547 1,969 10,702 2,789 11,187 3,747 11,546 4,718 11,731
16.00 610 10,737 831 10,766 1,255 11,502 1,692 11,637 2,515 12,095 3,458 12,476 4,387 12,579
16.50 501 11,738 679 11,758 1,067 12,461 1,480 12,563 2,275 13,051 3,232 13,372 4,118 13,492
17.00 420 12,739 534 12,759 886 13,414 - - 2,038 13,999 2,956 14,286 - -
17.50 359 13,741 - - 675 14,413 - - 1,805 14,946 2,728 15,216 - -
18.00 345 14,741 - - 548 15,394 - - 1,596 15,930 2,473 16,172 - -
18.50 345 15,742 - - 392 16,338 - - 1,409 16,905 2,290 17,138 - -
19.00 - - - - 363 17,314 - - 1,254 17,908 2,081 18,102 - -
19.50 - - - - 345 18,393 - - 1,116 18,835 - - - -
20.00 - - - - 345 19,391 - - 1,025 19,836 - - - -
21.00 - - - - 345 21,355 - - 759 21,744 - - - -
22.00 - - - - 345 23,337 - - 619 23,706 - - - -
23.00 - - - - 345 25,335 - - 493 25,670 - - - -
24.00 - - - - 345 27,215 - - 345 27,612 - - - -
25.00 - - - - 345 29,199 - - 345 29,594 - - - -
26.00 - - - - 345 31,182 - - - - - - - -
COS (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,425 285 - - - - - - - -
4.90 - - - - 12,175 285 - - 12,177 285 12,187 285 - -
5.00 - - - - 11,925 285 - - 11,926 285 11,935 285 - -
5.25 11,256 285 - - 11,302 285 - - 11,300 285 11,309 285 - -
5.50 10,633 285 10,681 285 10,681 285 - - 10,679 285 10,679 285 - -
5.75 10,010 285 10,062 297 10,062 294 10,060 292 10,059 285 10,059 300 10,055 332
6.00 9,387 297 9,441 362 9,441 361 9,441 356 9,438 348 9,438 337 9,486 484
6.25 8,763 366 8,821 450 8,822 447 8,825 442 8,827 433 8,846 495 8,908 694
6.50 8,141 457 8,197 566 8,198 563 8,198 557 8,202 546 8,221 710 8,356 882
6.75 7,517 578 7,575 716 7,575 712 7,575 705 7,576 781 7,633 913 7,844 1,117
7.00 6,889 733 6,951 904 6,951 901 6,951 927 6,948 1,006 7,066 1,156 7,340 1,386
7.25 6,265 929 6,331 1,124 6,331 1,166 6,342 1,185 6,371 1,242 6,533 1,432 6,831 1,672
7.50 5,640 1,160 5,713 1,366 5,714 1,432 5,730 1,466 5,778 1,551 6,010 1,745 6,365 2,001
7.75 5,017 1,410 5,089 1,644 5,107 1,737 5,125 1,782 5,212 1,879 5,520 2,105 5,907 2,347
8.00 4,389 1,659 4,473 1,937 4,503 2,073 4,539 2,133 4,668 2,226 5,055 2,507 5,468 2,731
8.25 3,755 1,954 3,859 2,290 3,917 2,440 3,967 2,516 4,147 2,642 4,615 2,932 5,046 3,134
8.50 3,112 2,278 3,266 2,688 3,356 2,838 3,456 2,928 3,672 3,107 4,209 3,363 4,648 3,576
8.75 2,551 2,693 2,702 3,216 2,829 3,332 2,950 3,420 3,234 3,617 3,804 3,856 4,279 4,033
9.00 2,167 3,304 2,305 3,845 2,412 3,927 2,489 3,999 2,826 4,146 3,445 4,349 3,923 4,513
9.25 1,858 3,962 1,951 4,469 2,063 4,517 2,125 4,582 2,451 4,689 3,085 4,852 3,566 5,017
9.50 1,579 4,604 1,661 5,091 1,747 5,122 1,817 5,168 2,136 5,252 2,775 5,391 3,268 5,522
9.75 1,336 5,229 1,390 5,713 1,452 5,737 1,531 5,759 1,843 5,832 2,451 5,949 2,969 6,059
10.00 1,111 5,854 1,144 6,333 1,200 6,349 1,273 6,368 1,566 6,423 2,197 6,519 2,723 6,611
10.50 767 7,104 795 7,577 780 7,580 871 7,594 1,168 7,621 1,736 7,676 2,205 7,745
11.00 550 8,354 574 8,822 554 8,821 541 8,830 771 8,838 1,330 8,868 1,791 8,915
11.50 414 9,604 435 10,063 417 10,062 412 10,060 588 10,063 1,051 10,092 1,457 10,115
12.00 328 10,854 349 11,306 333 11,308 336 11,310 406 11,316 737 11,312 1,148 11,337
CPA (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,092 65 - - - - - - - -
5.00 - - - - 4,001 65 - - - - - - - -
5.25 - - - - 3,751 65 - - - - - - - -
5.50 3,459 65 3,479 65 3,498 65 - - 3,565 71 3,634 87 - -
5.75 3,211 65 3,231 65 3,249 65 - - 3,311 79 3,401 95 - -
6.00 2,961 65 2,983 65 3,002 65 3,035 73 3,077 88 3,166 108 3,260 159
6.25 2,712 65 2,739 65 2,762 72 2,777 83 2,847 100 2,953 158 3,060 230
6.50 2,462 65 2,489 69 2,511 81 2,550 95 2,615 113 2,735 226 2,856 296
6.75 2,213 68 2,238 81 2,258 96 2,315 109 2,395 193 2,530 292 2,662 374
7.00 1,965 89 1,987 95 2,027 113 2,081 162 2,175 262 2,333 374 2,464 465
7.25 1,715 121 1,752 120 1,803 196 1,856 239 1,974 347 2,144 465 2,287 567
7.50 1,465 173 1,512 187 1,573 270 1,649 329 1,778 443 1,961 581 2,116 672
7.75 1,219 253 1,285 288 1,359 377 1,446 445 1,587 560 1,783 702 1,950 794
8.00 979 371 1,069 420 1,147 507 1,254 581 1,410 693 1,621 825 1,792 925
8.25 739 512 865 571 968 664 1,083 736 1,245 842 1,471 979 1,646 1,076
8.50 543 687 682 765 806 838 921 904 1,093 1,006 1,328 1,136 1,507 1,227
8.75 397 921 525 974 646 1,040 771 1,093 953 1,187 1,188 1,304 1,382 1,399
9.00 284 1,167 392 1,193 517 1,239 643 1,289 828 1,369 1,063 1,478 1,254 1,565
9.25 198 1,418 278 1,427 407 1,462 534 1,494 706 1,565 953 1,659 1,141 1,741
9.50 145 1,668 194 1,668 323 1,687 429 1,719 602 1,772 852 1,858 1,035 1,927
9.75 112 1,918 133 1,918 255 1,918 351 1,947 521 1,991 744 2,055 937 2,128
10.00 89 2,168 116 2,168 180 2,168 266 2,168 435 2,214 657 2,270 845 2,333
10.50 65 2,668 93 2,668 115 2,668 176 2,668 300 2,668 514 2,668 690 2,757
11.00 65 3,168 79 3,168 97 3,168 116 3,168 220 3,168 393 3,168 552 3,168
11.50 65 3,668 69 3,668 85 3,668 101 3,668 128 3,668 301 3,668 434 3,668
12.00 65 4,168 65 4,168 76 4,168 91 4,168 115 4,168 228 4,168 347 4,168
12.50 65 4,668 65 4,668 69 4,668 83 4,668 104 4,668 178 4,668 276 4,668
13.00 65 5,168 65 5,168 65 5,168 - - 95 5,168 124 5,168 230 5,168
CPC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,972 93 - - 5,002 93 - - 5,026 97 5,034 117 - -
2.60 4,772 93 - - 4,804 93 - - 4,826 105 4,832 123 - -
2.70 4,572 93 - - 4,607 93 - - 4,623 111 4,631 130 - -
2.80 4,372 93 - - 4,422 93 - - 4,422 119 4,428 141 - -
2.90 4,172 93 4,198 93 4,222 93 - - 4,218 126 4,224 150 - -
3.00 3,972 93 3,998 93 4,020 94 - - 4,016 137 4,016 160 - -
3.10 3,772 93 3,798 93 3,820 101 - - 3,819 146 3,819 171 3,819 298
3.20 3,572 93 3,596 94 3,619 107 3,623 135 3,623 156 3,622 188 3,682 360
3.30 3,372 93 3,396 99 3,416 114 3,426 146 3,454 228 3,468 262 3,482 445
3.40 3,172 93 3,195 106 3,216 125 3,247 162 3,254 288 3,267 328 3,327 501
3.50 2,972 98 2,995 117 3,019 134 3,046 179 3,052 346 3,067 387 3,161 584
3.60 2,772 113 2,796 126 2,847 146 2,846 252 2,883 405 2,907 451 2,996 688
3.70 2,572 131 2,598 141 2,647 163 2,644 319 2,684 489 2,707 539 2,852 769
3.80 2,372 155 2,419 158 2,471 179 2,474 384 2,512 576 2,540 626 2,703 861
3.90 2,174 187 2,219 186 2,271 254 2,298 481 2,360 656 2,393 709 2,575 941
4.00 1,974 227 2,038 224 2,091 324 2,116 570 2,178 785 2,219 841 2,439 1,058
4.10 1,774 282 1,852 302 1,927 392 1,938 681 2,039 882 2,085 937 2,320 1,167
4.20 1,590 348 1,682 380 1,778 489 1,790 793 1,872 985 1,927 1,042 2,203 1,285
4.30 1,387 439 1,507 499 1,607 586 1,639 918 1,727 1,137 1,783 1,194 2,092 1,394
4.40 1,198 542 1,330 601 1,450 725 1,483 1,043 1,592 1,255 1,653 1,310 1,971 1,520
4.50 1,006 646 1,178 745 1,288 837 1,340 1,182 1,476 1,401 1,541 1,458 1,879 1,646
4.60 826 774 1,039 882 1,158 982 1,192 1,330 1,355 1,544 1,423 1,599 1,767 1,791
4.70 694 931 897 1,034 1,042 1,126 1,063 1,480 1,228 1,672 1,338 1,724 1,668 1,926
4.80 580 1,115 766 1,209 903 1,279 947 1,640 1,121 1,826 1,216 1,882 1,576 2,063
4.90 480 1,316 654 1,380 801 1,446 845 1,831 1,006 1,970 1,103 2,015 1,504 2,221
5.00 396 1,515 562 1,563 694 1,610 742 2,000 913 2,136 1,060 2,187 1,414 2,368
5.25 242 2,015 353 2,031 511 2,058 533 2,438 730 2,556 858 2,599 1,228 2,748
5.50 168 2,515 199 2,515 347 2,515 365 2,900 565 2,984 698 3,016 1,050 3,152
5.75 129 3,015 167 3,015 262 3,015 279 3,378 453 3,443 526 3,471 911 3,569
6.00 103 3,515 146 3,515 174 3,515 191 3,852 343 3,894 407 3,915 767 4,020
6.25 93 4,015 130 4,015 156 4,015 174 4,323 270 4,364 327 4,380 669 4,465
6.50 93 4,515 119 4,515 142 4,515 156 4,819 187 4,823 232 4,820 544 4,936
6.75 93 5,015 110 5,015 131 5,015 145 5,327 171 5,334 218 5,343 483 5,403
7.00 93 5,515 102 5,515 122 5,515 137 5,810 160 5,838 202 5,850 423 5,864
7.25 93 6,015 97 6,015 115 6,015 129 6,303 153 6,302 191 6,302 357 6,298
7.50 - - - - 110 6,515 - - - - - - - -
7.75 - - - - 105 7,015 - - - - - - - -
8.00 - - - - 99 7,515 - - - - - - - -
8.25 - - - - 97 8,015 - - - - - - - -
CPI (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,340 186 - - 7,374 186 - - 7,372 451 7,372 737 - -
9.50 7,091 186 7,126 214 7,134 213 7,136 274 7,143 528 7,168 818 7,172 1,049
9.75 6,841 186 6,884 248 6,884 246 6,885 343 6,890 606 6,918 905 6,920 1,155
10.00 6,592 186 6,632 286 6,632 317 6,634 403 6,638 697 6,663 1,014 6,708 1,259
10.50 6,094 206 6,130 389 6,130 454 6,130 580 6,128 900 6,192 1,229 6,296 1,500
11.00 5,595 278 5,634 527 5,646 627 5,649 786 5,680 1,121 5,763 1,474 5,927 1,747
11.50 5,097 377 5,145 710 5,158 826 5,164 1,016 5,208 1,342 5,346 1,708 5,573 2,012
12.00 4,598 512 4,642 925 4,669 1,079 4,688 1,293 4,763 1,620 4,969 2,022 5,248 2,300
12.50 4,098 684 4,166 1,157 4,204 1,372 4,241 1,588 4,355 1,934 4,621 2,307 4,945 2,592
13.00 3,605 888 3,725 1,421 3,749 1,687 3,851 1,892 3,956 2,253 4,300 2,635 4,666 2,919
13.50 3,115 1,106 3,252 1,728 3,344 2,032 3,418 2,235 3,585 2,592 3,987 2,954 4,397 3,235
14.00 2,628 1,353 2,798 2,135 2,924 2,407 3,023 2,598 3,252 2,940 3,714 3,311 4,150 3,582
14.50 2,154 1,649 2,365 2,581 2,533 2,816 2,654 2,972 2,955 3,316 3,452 3,661 3,914 3,932
15.00 1,737 1,986 1,959 3,039 2,175 3,239 2,316 3,373 2,649 3,697 3,196 4,039 3,673 4,288
15.50 1,442 2,465 1,594 3,503 1,846 3,659 2,019 3,787 2,398 4,102 2,988 4,419 3,473 4,675
16.00 1,184 2,969 1,276 3,980 1,550 4,147 1,733 4,263 2,138 4,508 2,768 4,804 3,275 5,060
16.50 960 3,467 1,043 4,494 1,286 4,606 1,497 4,711 1,930 4,928 2,563 5,213 3,063 5,440
17.00 764 3,971 838 4,986 1,065 5,072 1,274 5,157 1,733 5,363 2,390 5,619 2,890 5,850
17.50 592 4,471 659 5,478 865 5,543 1,099 5,623 1,582 5,798 2,211 6,038 2,720 6,256
18.00 468 4,971 524 5,966 691 6,020 941 6,087 1,424 6,250 2,043 6,471 2,557 6,667
18.50 375 5,471 395 6,468 579 6,500 784 6,561 1,272 6,694 1,904 6,907 2,397 7,085
19.00 306 5,971 323 6,958 454 6,991 660 7,028 1,144 7,154 1,765 7,345 2,262 7,520
19.50 256 6,471 270 7,455 364 7,478 554 7,518 1,029 7,624 1,621 7,797 2,126 7,951
20.00 216 6,971 238 7,958 268 7,964 - - 922 8,086 1,511 8,244 1,984 8,392
21.00 186 7,971 201 8,946 226 8,949 - - 739 9,048 1,272 9,163 - -
22.00 - - - - 202 9,942 - - 573 10,000 1,105 10,103 - -
23.00 - - - - 186 10,942 - - 458 10,985 - - - -
24.00 - - - - 186 11,929 - - 386 11,968 - - - -
25.00 - - - - 186 12,933 - - 308 12,950 - - - -
26.00 - - - - 186 13,918 - - 218 13,927 - - - -
27.00 - - - - 186 14,913 - - 208 14,914 - - - -
28.00 - - - - 186 15,912 - - 197 15,925 - - - -
29.00 - - - - 186 16,900 - - 188 16,902 - - - -
30.00 - - - - 186 17,903 - - 186 17,918 - - - -
CRB (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,804 653 - - 23,127 1,106 23,141 1,736 23,200 2,380
16.00 21,866 653 - - 22,083 1,388 22,096 2,049 22,135 2,741
16.50 20,859 763 - - 21,101 1,665 21,272 2,398 21,324 3,154
17.00 19,851 923 20,024 1,073 20,116 2,013 20,288 2,780 20,347 3,537
17.50 18,797 1,119 19,018 1,306 19,147 2,363 19,335 3,177 19,404 4,026
18.00 17,843 1,360 18,042 1,632 18,139 2,754 18,159 3,625 18,467 4,500
18.50 16,781 1,642 17,072 1,951 17,212 3,231 17,423 4,082 17,630 4,983
19.00 15,780 1,971 15,998 2,330 16,083 3,687 16,322 4,592 16,842 5,541
19.50 14,778 2,359 15,038 2,736 15,144 4,192 15,441 5,102 16,060 6,100
20.00 13,776 2,773 14,095 3,166 14,215 4,734 14,606 5,655 15,340 6,636
21.00 11,768 3,663 12,251 4,162 12,421 5,920 13,016 6,888 13,931 7,911
22.00 9,765 4,665 10,494 5,276 10,717 7,192 11,514 8,233 12,716 9,226
23.00 7,931 5,848 8,883 6,497 9,223 8,575 10,170 9,675 11,539 10,631
24.00 6,462 7,199 7,514 7,884 7,736 10,065 8,960 11,211 10,509 12,111
25.00 5,229 8,766 6,189 9,367 6,505 11,808 7,888 12,842 9,515 13,644
26.00 4,187 10,802 5,144 11,079 5,420 13,623 6,911 14,494 8,685 15,250
27.00 3,296 12,858 4,228 12,952 4,496 15,490 6,053 16,241 7,826 16,907
28.00 2,529 14,891 3,437 14,896 3,695 17,385 5,294 18,006 7,126 18,609
29.00 1,867 16,904 2,767 16,869 3,010 19,188 4,651 19,584 6,415 20,051
30.00 1,356 18,904 2,217 18,904 2,433 21,152 4,009 21,537 5,830 22,084
31.00 1,050 20,904 1,742 20,884 1,994 23,157 3,515 23,491 5,261 23,964
32.00 833 22,904 1,352 22,897 1,601 25,126 3,061 25,450 4,728 25,486
33.00 677 24,904 1,078 24,904 1,262 27,120 2,640 27,196 4,289 27,423
34.00 653 26,904 811 26,904 968 29,119 2,278 29,118 3,843 29,327
35.00 653 28,904 673 28,904 798 31,088 1,992 31,086 3,487 31,251
36.00 653 30,904 - - 693 33,081 1,714 33,080 3,141 33,237
37.00 653 32,904 - - 673 35,069 1,487 35,066 2,796 35,152
38.00 - - - - 653 37,055 1,288 37,054 2,539 37,160
39.00 - - - - 653 39,043 1,076 39,041 - -
40.00 - - - - 653 41,030 947 41,029 - -
41.00 - - - - 653 43,018 815 43,015 - -
42.00 - - - - 653 45,005 773 45,003 - -
43.00 - - - - 653 46,993 733 46,990 - -
44.00 - - - - 653 48,973 713 48,971 - -
45.00 - - - - 653 50,961 693 50,958 - -
CRC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 975 20 - - 987 28 - - 993 46 993 84 - -
3.30 925 20 - - 935 30 - - 940 64 939 108 - -
3.40 875 20 - - 885 31 - - 890 81 890 121 - -
3.50 825 20 829 28 835 34 - - 855 95 859 143 - -
3.60 775 20 780 31 787 36 - - 805 110 807 156 - -
3.70 725 22 730 34 747 39 - - 755 132 770 183 - -
3.80 675 24 680 36 697 43 - - 715 154 731 204 749 246
3.90 625 27 632 40 647 48 662 116 674 174 690 227 716 270
4.00 575 30 591 44 606 52 612 140 632 199 647 252 682 295
4.10 525 35 541 48 557 72 570 168 589 225 613 282 651 321
4.20 475 42 497 55 515 89 529 194 552 252 583 308 618 349
4.30 425 52 448 76 476 115 490 220 513 283 551 336 588 381
4.40 375 66 408 103 438 131 452 255 480 314 517 369 563 414
4.50 333 83 367 128 398 160 417 284 445 346 488 398 535 443
4.60 285 109 329 151 370 187 384 316 415 378 460 435 510 472
4.70 242 135 295 181 332 214 353 347 382 410 432 465 483 509
4.80 198 170 259 214 297 245 317 390 354 451 407 502 463 541
4.90 157 212 221 250 270 278 288 423 325 483 384 536 441 574
5.00 128 256 189 291 237 319 260 470 300 521 359 573 419 612
5.25 68 378 136 399 180 422 200 575 243 617 308 666 369 701
5.50 46 500 81 500 127 530 152 683 194 722 264 766 325 801
5.75 36 625 55 625 96 625 113 800 154 830 223 870 290 898
6.00 31 750 47 750 58 750 80 917 117 941 193 974 256 1,000
6.25 27 875 42 875 51 875 56 1,032 97 1,058 158 1,085 222 1,104
6.50 24 1,000 36 1,000 46 1,000 51 1,158 79 1,174 134 1,194 197 1,212
6.75 22 1,125 34 1,125 42 1,125 47 1,272 56 1,290 117 1,311 178 1,329
7.00 20 1,250 31 1,250 39 1,250 43 1,399 52 1,402 101 1,426 151 1,444
7.25 - - - - 36 1,375 - - 48 1,531 - - - -
7.50 - - - - 34 1,500 - - - - - - - -
7.75 - - - - 32 1,625 - - - - - - - -
8.00 - - - - 31 1,750 - - - - - - - -
8.25 - - - - 30 1,875 - - - - - - - -
8.50 - - - - 28 2,000 - - - - - - - -
CRG (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,165 52 - - 2,180 55 - - 2,200 84 2,208 100 - -
2.30 2,068 52 - - 2,080 59 - - 2,100 89 2,107 108 - -
2.40 1,968 52 - - 1,981 63 - - 1,999 97 2,007 119 - -
2.50 1,868 52 - - 1,882 69 - - 1,898 107 1,904 128 - -
2.60 1,768 52 1,784 63 1,782 75 - - 1,794 116 1,799 174 - -
2.70 1,668 52 1,684 68 1,684 81 - - 1,690 128 1,690 209 - -
2.80 1,568 59 1,584 75 1,599 88 - - 1,591 171 1,591 247 1,649 307
2.90 1,468 68 1,484 83 1,499 97 1,513 133 1,521 212 1,534 281 1,549 338
3.00 1,368 80 1,384 92 1,399 107 1,414 178 1,420 246 1,434 332 1,479 401
3.10 1,268 96 1,284 101 1,298 120 1,314 217 1,320 284 1,360 379 1,418 445
3.20 1,168 116 1,184 116 1,217 133 1,231 273 1,242 334 1,295 426 1,352 503
3.30 1,068 140 1,098 139 1,130 179 1,146 326 1,158 397 1,212 483 1,284 559
3.40 968 170 998 169 1,041 222 1,058 374 1,085 453 1,141 547 1,218 617
3.50 868 208 908 221 952 278 979 446 1,009 511 1,075 612 1,169 674
3.60 778 254 832 280 888 332 918 504 938 583 1,020 672 1,110 741
3.70 681 299 746 337 813 396 844 578 866 647 959 740 1,047 807
3.80 591 357 664 401 734 455 766 648 800 713 895 808 997 873
3.90 499 421 588 475 660 532 695 715 743 789 842 881 953 948
4.00 421 492 515 553 595 599 628 791 678 862 789 952 904 1,016
4.10 353 587 447 635 533 676 572 888 624 940 741 1,024 858 1,086
4.20 302 688 387 729 469 760 509 967 579 1,020 698 1,098 808 1,166
4.30 251 780 336 812 427 842 458 1,051 527 1,102 653 1,176 766 1,240
4.40 208 880 283 900 367 929 413 1,135 477 1,186 604 1,258 734 1,314
4.50 176 978 245 994 335 1,014 370 1,215 434 1,269 572 1,340 692 1,395
4.60 150 1,078 204 1,078 283 1,104 339 1,306 390 1,358 532 1,418 660 1,478
4.70 129 1,178 158 1,178 248 1,204 290 1,406 361 1,448 494 1,500 626 1,556
4.80 113 1,278 146 1,278 210 1,278 253 1,494 329 1,536 472 1,587 587 1,632
4.90 100 1,378 136 1,378 164 1,378 215 1,581 299 1,624 429 1,674 555 1,722
5.00 - - - - 154 1,478 - - 265 1,710 - - - -
5.25 - - - - 135 1,728 - - 215 1,944 - - - -
5.50 - - - - 120 1,978 - - 160 2,176 - - - -
5.75 - - - - 109 2,228 - - - - - - - -
6.00 - - - - 100 2,478 - - - - - - - -
6.25 - - - - 93 2,728 - - - - - - - -
6.50 - - - - 88 2,978 - - - - - - - -
6.75 - - - - 83 3,228 - - - - - - - -
7.00 - - - - 79 3,478 - - - - - - - -
7.25 - - - - 75 3,728 - - - - - - - -
7.50 - - - - 72 3,978 - - - - - - - -
7.75 - - - - 69 4,228 - - - - - - - -
CRL (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,215 191 5,254 191 5,278 407 - - 5,317 600 5,331 788 5,352 962
17.00 4,962 231 5,005 252 5,029 496 - - 5,072 695 5,087 884 5,148 1,082
17.50 4,700 280 4,756 325 4,786 585 4,797 649 4,834 794 4,851 1,007 4,950 1,201
18.00 4,460 340 4,510 398 4,535 687 4,555 762 4,558 906 4,617 1,125 4,764 1,317
18.50 4,194 410 4,268 481 4,302 798 4,316 871 4,356 1,034 4,407 1,268 4,574 1,448
19.00 3,944 493 3,996 571 4,020 918 4,028 997 4,080 1,162 4,209 1,406 4,405 1,586
19.50 3,695 589 3,755 669 3,784 1,044 3,800 1,124 3,860 1,292 4,014 1,545 4,241 1,723
20.00 3,444 692 3,519 783 3,550 1,179 3,569 1,264 3,651 1,433 3,835 1,689 4,075 1,863
21.00 2,942 916 3,062 1,026 3,114 1,476 3,151 1,561 3,254 1,747 3,483 2,006 3,770 2,180
22.00 2,441 1,170 2,613 1,309 2,685 1,802 2,741 1,885 2,879 2,067 3,178 2,316 3,493 2,502
23.00 1,973 1,468 2,198 1,628 2,285 2,153 2,348 2,225 2,542 2,450 2,884 2,701 3,227 2,853
24.00 1,622 1,803 1,845 1,968 1,916 2,516 2,003 2,600 2,210 2,835 2,586 3,059 2,985 3,209
25.00 1,309 2,189 1,539 2,341 1,609 2,936 1,689 3,013 1,941 3,211 2,340 3,411 2,750 3,588
26.00 1,051 2,701 1,268 2,746 1,341 3,387 1,410 3,450 1,704 3,623 2,130 3,755 2,550 3,977
27.00 828 3,216 1,037 3,224 1,114 3,842 1,186 3,889 1,493 4,059 1,922 4,227 2,342 4,378
28.00 632 3,722 841 3,719 911 4,344 991 4,388 1,304 4,446 1,748 4,652 2,167 4,794
29.00 467 4,226 677 4,215 745 4,796 824 4,822 1,141 4,952 1,571 5,013 1,998 5,214
30.00 338 4,726 536 4,726 600 5,287 685 5,301 988 5,384 1,428 5,511 1,828 5,648
31.00 263 5,226 413 5,222 480 5,789 563 5,791 879 5,873 1,315 5,988 1,696 6,090
32.00 208 5,726 323 5,726 390 6,282 465 6,291 764 6,338 1,182 6,454 1,556 6,536
33.00 169 6,226 252 6,226 315 6,779 383 6,782 659 6,820 1,071 6,858 1,423 6,996
34.00 163 6,726 180 6,726 241 7,275 310 7,279 569 7,283 960 7,331 1,326 7,456
35.00 163 7,226 163 7,226 181 7,773 - - 497 7,773 872 7,821 - -
CSA (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,613 672 28,739 672 28,891 672 - - 29,240 672 29,583 699 - -
7.50 27,365 672 27,498 672 27,637 672 - - 28,072 672 28,430 772 - -
7.75 26,116 672 26,279 672 26,375 672 26,532 672 26,789 672 27,271 848 27,302 958
8.00 24,866 672 25,029 672 25,140 672 25,293 672 25,630 692 26,099 918 26,140 1,311
8.25 23,617 672 23,778 672 23,904 672 24,111 672 24,337 777 24,927 1,267 24,973 1,607
8.50 22,369 705 22,527 711 22,693 705 22,840 720 23,190 854 23,752 1,569 23,812 2,073
8.75 21,120 845 21,278 846 21,433 840 21,590 825 22,030 935 22,577 1,877 22,746 2,325
9.00 19,873 1,020 20,039 1,016 20,183 1,003 20,420 986 20,858 1,054 21,485 2,293 21,656 2,862
9.25 18,625 1,239 18,798 1,228 18,948 1,211 19,151 1,191 19,682 1,432 20,386 2,708 20,556 3,335
9.50 17,379 1,511 17,578 1,493 17,749 1,473 17,989 1,453 18,502 1,775 19,342 3,216 19,524 3,812
9.75 16,132 1,849 16,329 1,829 16,494 1,810 16,806 1,879 17,443 2,274 18,266 3,777 18,530 4,410
10.00 14,886 2,256 15,125 2,240 15,275 2,283 15,430 2,324 15,994 2,725 17,247 4,310 17,524 5,024
10.50 12,393 3,223 12,594 3,283 12,807 3,343 13,220 3,433 14,012 3,996 15,005 5,692 15,407 6,385
11.00 9,899 4,250 10,228 4,431 10,612 4,551 11,168 4,761 12,100 5,483 13,258 7,188 13,720 7,920
11.50 7,352 5,548 7,968 5,879 8,526 6,059 9,210 6,415 10,286 7,130 11,560 8,877 12,167 9,597
12.00 5,378 7,557 5,890 7,788 6,620 8,066 7,399 8,446 8,664 9,046 10,014 10,688 10,719 11,362
12.50 4,143 10,134 4,483 10,217 4,926 10,376 5,825 10,625 7,117 11,081 8,601 12,626 9,363 13,204
13.00 3,128 12,648 3,350 12,701 3,651 12,800 4,489 12,933 5,850 13,287 7,318 14,639 8,107 15,193
13.50 2,273 15,179 2,446 15,179 2,661 15,179 3,355 15,179 4,688 15,412 6,198 16,495 7,022 16,975
14.00 1,653 17,679 1,720 17,679 1,910 17,679 2,441 17,679 3,771 17,679 5,206 18,620 6,096 19,041
14.50 1,240 20,179 1,294 20,179 1,333 20,179 1,759 20,179 3,007 20,179 4,371 20,800 5,170 21,172
15.00 965 22,679 1,011 22,679 1,059 22,679 1,258 22,679 2,310 22,679 3,592 23,036 4,491 23,345
15.50 776 25,179 816 25,179 926 25,179 1,103 25,179 1,697 25,179 3,011 25,179 3,796 25,179
16.00 672 27,679 679 27,679 825 27,679 983 27,679 1,244 27,679 2,507 27,679 3,266 27,679
16.50 672 30,179 672 30,179 745 30,179 889 30,179 1,125 30,179 1,996 30,179 2,797 30,179
17.00 672 32,679 672 32,679 680 32,679 813 32,679 1,030 32,679 1,637 32,679 2,343 32,679
17.50 672 35,179 672 35,179 672 35,179 750 35,179 950 35,179 1,200 35,179 1,974 35,179
18.00 672 37,679 672 37,679 672 37,679 697 37,679 883 37,679 1,129 37,679 1,658 37,679
18.50 - - - - 672 40,179 - - 828 40,179 - - - -
19.00 - - - - 672 42,679 - - 778 42,679 - - - -
19.50 - - - - 672 45,179 - - - - - - - -
CSE (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,672 135 - - - - - - - -
16.50 - - - - 9,425 135 - - - - - - - -
17.00 - - - - 9,175 135 - - 9,175 135 - - - -
17.50 - - - - 8,932 135 - - 8,934 135 8,938 135 - -
18.00 - - - - 8,680 135 - - 8,680 135 8,680 135 - -
18.50 8,369 135 - - 8,437 135 - - 8,441 135 8,445 135 - -
19.00 8,120 135 - - 8,184 135 - - 8,187 135 8,189 141 - -
19.50 7,870 135 - - 7,937 135 - - 7,937 135 7,937 178 - -
20.00 7,622 135 7,660 135 7,690 135 - - 7,694 140 7,696 210 7,686 371
21.00 7,124 135 7,160 135 7,197 135 7,195 135 7,201 195 7,205 293 7,197 481
22.00 6,624 135 6,665 135 6,702 135 6,702 143 6,707 277 6,714 418 6,707 632
23.00 6,124 135 6,167 135 6,208 144 6,208 219 6,213 400 6,220 557 6,215 792
24.00 5,625 135 5,669 135 5,714 201 5,714 353 5,721 551 5,728 724 5,761 980
25.00 5,128 135 5,178 135 5,221 340 5,231 502 5,239 738 5,252 911 5,315 1,189
26.00 4,628 136 4,684 136 4,736 518 4,746 692 4,766 956 4,796 1,148 4,888 1,412
27.00 4,128 201 4,197 235 4,268 733 4,278 922 4,310 1,193 4,352 1,392 4,506 1,668
28.00 3,631 304 3,722 367 3,805 992 3,822 1,194 3,870 1,444 3,934 1,663 4,133 1,933
29.00 3,138 472 3,284 545 3,412 1,299 3,431 1,471 3,467 1,726 3,547 1,961 3,810 2,230
30.00 2,648 683 2,815 763 2,973 1,640 3,005 1,794 3,057 2,037 3,194 2,269 3,487 2,533
31.00 2,179 929 2,408 1,043 2,560 1,989 2,605 2,141 2,700 2,371 2,864 2,595 3,219 2,863
32.00 1,711 1,218 1,993 1,380 2,179 2,393 2,236 2,519 2,365 2,771 2,555 2,929 2,945 3,204
33.00 1,325 1,554 1,639 1,756 1,807 2,805 1,900 2,911 2,073 3,148 2,324 3,300 2,726 3,558
34.00 1,021 2,015 1,318 2,160 1,518 3,227 1,593 3,330 1,799 3,485 2,030 3,670 2,487 3,928
35.00 774 2,509 1,047 2,600 1,242 3,664 1,320 3,748 1,539 3,957 1,817 4,079 2,282 4,309
36.00 569 2,998 807 3,055 1,003 4,149 1,084 4,235 1,337 4,378 1,631 4,492 2,091 4,704
37.00 398 3,500 611 3,524 801 4,619 889 4,686 1,136 4,818 1,453 4,912 1,902 5,107
38.00 261 4,000 454 4,008 625 5,094 708 5,152 978 5,258 1,286 5,341 1,748 5,527
39.00 191 4,500 329 4,500 490 5,578 567 5,620 828 5,713 1,136 5,788 1,596 5,952
40.00 145 5,000 229 5,000 375 6,066 454 6,097 691 6,175 990 6,232 1,449 6,382
41.00 135 5,500 138 5,500 264 6,554 354 6,578 589 6,641 875 6,694 1,332 6,825
CSP (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,253 135 - - 5,255 214 - - - -
4.30 - - - - 5,053 135 - - 5,073 264 - - - -
4.40 4,815 135 4,853 135 4,853 135 - - 4,873 310 4,987 496 5,159 623
4.50 4,617 135 4,653 135 4,653 149 - - 4,693 355 4,826 540 5,022 693
4.60 4,417 142 4,454 143 4,454 167 4,457 242 4,505 403 4,655 603 4,865 768
4.70 4,218 160 4,254 162 4,254 230 4,270 292 4,325 480 4,498 680 4,711 829
4.80 4,018 180 4,054 182 4,066 287 4,070 346 4,139 552 4,353 773 4,569 937
4.90 3,818 204 3,865 204 3,866 343 3,883 395 3,969 629 4,182 834 4,433 1,014
5.00 3,619 234 3,665 272 3,677 400 3,697 480 3,803 700 4,038 936 4,283 1,101
5.25 3,121 333 3,183 391 3,198 582 3,234 653 3,397 909 3,690 1,163 3,949 1,330
5.50 2,622 484 2,721 597 2,753 790 2,807 900 3,017 1,161 3,349 1,405 3,617 1,598
5.75 2,121 703 2,266 826 2,318 1,055 2,410 1,187 2,673 1,485 3,038 1,702 3,339 1,866
6.00 1,632 963 1,857 1,123 1,917 1,376 2,037 1,472 2,361 1,759 2,736 2,004 3,038 2,207
6.25 1,233 1,271 1,472 1,451 1,560 1,744 1,712 1,845 2,039 2,129 2,433 2,367 2,750 2,540
6.50 928 1,700 1,154 1,819 1,275 2,136 1,424 2,243 1,813 2,463 2,224 2,685 2,550 2,843
6.75 675 2,205 889 2,277 1,002 2,596 1,176 2,662 1,580 2,860 2,000 3,060 2,332 3,204
7.00 472 2,718 681 2,752 774 3,020 970 3,081 1,371 3,268 1,777 3,440 2,109 3,593
7.25 349 3,218 524 3,221 600 3,481 785 3,526 1,181 3,689 1,599 3,846 1,900 3,980
7.50 267 3,718 399 3,714 455 3,951 622 3,995 998 4,121 1,387 4,253 1,719 4,384
7.75 214 4,218 274 4,218 344 4,433 525 4,461 853 4,571 1,254 4,689 1,566 4,797
8.00 176 4,718 184 4,718 278 4,923 387 4,950 741 5,029 1,106 5,122 1,456 5,229
8.25 150 5,218 158 5,218 206 5,411 326 5,425 625 5,490 993 5,585 1,291 5,662
8.50 135 5,718 138 5,718 135 5,911 259 5,913 539 5,962 874 6,034 1,181 6,115
8.75 135 6,218 135 6,218 135 6,399 - - 449 6,447 776 6,506 1,082 6,569
9.00 135 6,718 135 6,718 135 6,898 - - 362 6,933 693 6,973 969 7,034
9.25 135 7,218 - - 135 7,391 - - 303 7,418 608 7,455 - -
9.50 135 7,718 - - 135 7,889 - - 251 7,902 533 7,939 - -
CTB (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,001 44 - - 2,001 59 - - - -
2.60 1,887 37 - - 1,903 48 - - 1,901 64 1,901 76 - -
2.70 1,787 37 - - 1,803 51 - - 1,803 69 1,803 83 - -
2.80 1,687 37 - - 1,704 56 - - 1,704 76 1,704 92 - -
2.90 1,589 37 1,601 43 1,613 61 - - 1,617 84 1,622 99 - -
3.00 1,489 37 1,501 45 1,513 69 - - 1,517 91 1,522 137 - -
3.10 1,389 37 1,401 48 1,413 76 - - 1,417 127 1,422 169 - -
3.20 1,289 37 1,301 53 1,313 87 1,314 97 1,315 161 1,321 217 1,325 266
3.30 1,189 41 1,200 59 1,211 97 1,213 111 1,214 191 1,219 262 1,223 309
3.40 1,089 47 1,100 65 1,110 113 1,110 151 1,113 239 1,117 304 1,121 360
3.50 989 55 999 72 1,009 158 1,009 190 1,009 283 1,009 358 1,053 413
3.60 889 67 900 81 910 198 910 228 933 336 944 406 975 459
3.70 789 83 815 93 811 256 811 293 849 400 862 467 893 517
3.80 689 107 717 133 729 328 731 361 763 467 789 532 837 582
3.90 589 137 635 170 652 403 652 433 683 533 715 597 771 645
4.00 493 177 550 224 559 487 562 517 601 605 655 666 712 716
4.10 400 229 462 276 473 559 484 587 535 673 593 737 661 783
4.20 312 287 385 355 398 637 402 670 473 751 533 811 605 851
4.30 239 385 321 428 336 731 338 742 409 832 483 885 553 923
4.40 187 481 263 512 278 833 282 829 360 915 441 966 517 1,005
4.50 144 582 214 607 230 938 234 942 311 993 392 1,045 471 1,075
4.60 115 679 180 693 194 1,038 200 1,042 270 1,082 359 1,125 437 1,163
4.70 93 779 145 779 158 1,125 164 1,142 241 1,168 319 1,211 405 1,238
4.80 77 879 107 879 119 1,225 125 1,224 214 1,268 279 1,297 369 1,325
4.90 67 979 96 979 108 1,324 115 1,323 184 1,350 253 1,381 345 1,410
5.00 61 1,079 88 1,079 100 1,423 105 1,423 153 1,450 224 1,462 309 1,493
5.25 51 1,329 75 1,329 84 1,670 92 1,673 105 1,673 160 1,677 257 1,723
5.50 44 1,579 65 1,579 73 1,924 - - 93 1,931 117 1,937 - -
5.75 - - - - 67 2,175 - - - - - - - -
CTC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,274 75 - - 4,273 75 - - - -
2.50 - - - - 4,075 75 - - 4,075 79 4,075 94 - -
2.60 - - - - 3,885 75 - - 3,891 86 3,903 99 - -
2.70 3,659 75 - - 3,685 75 - - 3,691 91 3,703 105 - -
2.80 3,459 75 - - 3,485 77 - - 3,491 97 3,503 113 - -
2.90 3,259 75 - - 3,285 82 - - 3,291 102 3,303 122 - -
3.00 3,059 75 3,085 75 3,085 87 - - 3,090 113 3,103 131 3,178 199
3.10 2,861 75 2,885 78 2,885 94 - - 2,890 122 2,903 142 3,005 251
3.20 2,661 75 2,685 83 2,685 103 2,687 115 2,689 133 2,702 155 2,833 304
3.30 2,461 75 2,483 93 2,483 114 2,486 127 2,486 194 2,547 222 2,686 355
3.40 2,261 87 2,283 102 2,282 127 2,285 141 2,323 252 2,377 279 2,531 407
3.50 2,061 103 2,083 114 2,083 141 2,083 207 2,150 339 2,206 372 2,378 483
3.60 1,861 125 1,903 127 1,907 208 1,914 267 1,974 389 2,051 427 2,245 591
3.70 1,661 154 1,703 153 1,706 274 1,714 327 1,815 497 1,897 536 2,106 657
3.80 1,461 195 1,519 219 1,523 339 1,554 415 1,653 573 1,754 612 1,970 760
3.90 1,267 252 1,333 288 1,371 433 1,405 504 1,509 672 1,614 710 1,845 869
4.00 1,073 340 1,158 385 1,181 569 1,235 635 1,377 813 1,489 853 1,723 1,004
4.10 884 432 993 507 1,020 698 1,094 757 1,262 940 1,357 982 1,591 1,112
4.20 700 560 840 642 870 841 946 894 1,141 1,053 1,241 1,093 1,486 1,234
4.30 550 688 716 792 752 980 817 1,046 1,001 1,197 1,125 1,237 1,393 1,361
4.40 424 888 568 968 629 1,146 698 1,210 916 1,341 1,042 1,377 1,277 1,494
4.50 337 1,086 453 1,152 523 1,322 596 1,383 806 1,494 938 1,531 1,183 1,634
4.60 255 1,283 359 1,317 436 1,497 521 1,542 744 1,653 854 1,685 1,098 1,785
4.70 204 1,483 296 1,495 349 1,683 440 1,711 649 1,802 764 1,833 1,023 1,931
4.80 168 1,683 232 1,683 291 1,867 385 1,894 579 1,969 693 1,997 941 2,098
4.90 142 1,883 162 1,883 228 2,051 298 2,077 509 2,150 626 2,178 874 2,241
5.00 123 2,083 147 2,083 160 2,251 238 2,258 460 2,334 549 2,358 793 2,419
5.25 93 2,583 122 2,583 138 2,730 156 2,731 331 2,770 417 2,783 653 2,853
5.50 77 3,083 106 3,083 119 3,230 - - 222 3,242 314 3,250 536 3,297
5.75 75 3,583 95 3,583 106 3,730 - - 149 3,743 246 3,751 - -
CTS (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.00 4,650 152 4,682 153 4,718 152 4,720 279 4,731 353 4,760 564 4,849 738
9.25 4,400 181 4,436 181 4,476 210 4,478 351 4,491 434 4,539 650 4,649 828
9.50 4,151 217 4,187 217 4,233 265 4,237 435 4,250 535 4,319 762 4,440 935
9.75 3,901 262 3,942 260 3,996 339 4,000 520 4,024 637 4,102 873 4,255 1,047
10.00 3,652 318 3,696 337 3,758 414 3,764 617 3,788 750 3,893 985 4,072 1,161
10.50 3,153 466 3,241 510 3,320 595 3,345 841 3,360 994 3,498 1,246 3,724 1,431
11.00 2,657 671 2,759 733 2,864 820 2,896 1,107 2,922 1,278 3,134 1,508 3,388 1,706
11.50 2,161 912 2,304 990 2,434 1,084 2,469 1,419 2,535 1,585 2,798 1,814 3,098 2,012
12.00 1,672 1,196 1,871 1,298 2,033 1,395 2,081 1,759 2,219 1,914 2,525 2,127 2,813 2,349
12.50 1,304 1,540 1,457 1,654 1,679 1,732 1,736 2,150 1,898 2,269 2,250 2,478 2,595 2,658
13.00 1,011 1,969 1,171 2,041 1,365 2,150 1,417 2,565 1,585 2,707 1,988 2,842 2,315 3,064
13.50 764 2,476 920 2,511 1,094 2,599 1,152 3,008 1,325 3,119 1,734 3,289 2,100 3,443
14.00 569 2,988 707 2,989 865 3,031 913 3,474 1,115 3,554 1,558 3,700 1,898 3,850
14.50 397 3,491 526 3,486 676 3,508 710 3,936 947 4,000 1,357 4,131 1,716 4,253
15.00 297 3,991 389 3,991 534 3,992 574 4,404 788 4,464 1,194 4,566 1,529 4,685
15.50 229 4,491 275 4,491 413 4,488 451 4,887 651 4,924 1,046 5,020 1,389 5,116
16.00 182 4,991 192 4,991 310 4,991 347 5,369 526 5,396 913 5,474 1,230 5,564
16.50 149 5,491 157 5,491 229 5,491 264 5,854 430 5,883 764 5,944 1,114 6,017
17.00 141 5,991 141 5,991 174 5,991 176 6,348 337 6,360 680 6,412 999 6,475
17.50 141 6,491 141 6,491 141 6,491 141 6,832 293 6,852 576 6,886 883 6,942
18.00 141 6,991 141 6,991 141 6,991 - - 217 7,334 505 7,368 799 7,414
18.50 141 7,491 141 7,491 141 7,491 - - 170 7,824 441 7,849 711 7,886
19.00 141 7,991 141 7,991 141 7,991 - - 141 8,314 381 8,339 638 8,367
19.50 141 8,491 141 8,491 141 8,491 - - 141 8,814 318 8,829 572 8,844
20.00 141 8,991 141 8,991 141 8,991 - - 141 9,304 277 9,318 - -
21.00 141 9,991 - - 141 9,991 - - 141 10,294 201 10,294 - -
22.00 141 10,991 - - 141 10,991 - - 141 11,284 153 11,284 - -
23.00 - - - - 141 11,991 - - 141 12,274 - - - -
DFM (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,185 242 3,197 242 3,210 240 3,227 239 3,253 235 3,310 231 3,371 260
1.95 3,085 264 3,097 264 3,110 263 3,129 260 3,165 258 3,226 254 3,287 307
2.00 2,986 289 2,998 289 3,011 287 3,029 286 3,065 282 3,126 306 3,205 352
2.10 2,786 347 2,799 345 2,811 344 2,830 341 2,878 363 2,955 401 3,037 419
2.20 2,586 413 2,601 412 2,618 409 2,638 408 2,690 443 2,785 476 2,869 508
2.30 2,382 486 2,401 486 2,425 500 2,446 513 2,513 541 2,612 569 2,714 616
2.40 2,182 566 2,201 578 2,230 590 2,264 602 2,334 641 2,438 681 2,560 708
2.50 1,982 646 2,002 670 2,034 682 2,080 706 2,156 742 2,278 793 2,404 818
2.60 1,780 726 1,812 762 1,854 786 1,918 822 1,988 858 2,133 906 2,264 943
2.70 1,574 818 1,616 866 1,673 902 1,744 938 1,832 974 1,985 1,022 2,121 1,070
2.80 1,368 933 1,435 981 1,503 1,018 1,565 1,054 1,676 1,102 1,837 1,150 1,996 1,198
2.90 1,179 1,037 1,259 1,109 1,329 1,157 1,415 1,181 1,535 1,242 1,704 1,290 1,869 1,338
3.00 1,039 1,189 1,132 1,249 1,192 1,309 1,263 1,321 1,391 1,369 1,569 1,430 1,741 1,478
3.10 923 1,388 1,006 1,401 1,067 1,461 1,119 1,473 1,263 1,533 1,452 1,581 1,631 1,630
3.20 819 1,594 892 1,589 943 1,613 1,012 1,637 1,134 1,685 1,334 1,733 1,519 1,784
3.30 728 1,807 794 1,794 848 1,801 906 1,809 1,024 1,849 1,211 1,900 1,404 1,960
3.40 637 2,014 694 2,001 737 2,000 798 2,005 913 2,029 1,110 2,076 1,311 2,119
3.50 563 2,214 613 2,207 661 2,200 709 2,201 825 2,220 1,032 2,253 1,216 2,301
3.60 497 2,414 532 2,414 588 2,402 640 2,402 739 2,412 927 2,438 1,146 2,478
3.70 440 2,614 448 2,614 516 2,607 549 2,604 657 2,609 875 2,628 1,048 2,658
3.80 391 2,814 399 2,814 442 2,814 480 2,807 600 2,805 795 2,822 975 2,844
3.90 349 3,014 357 3,014 363 3,014 411 3,014 542 3,007 713 3,013 901 3,029
4.00 315 3,214 323 3,214 328 3,214 333 3,214 487 3,207 662 3,209 854 3,222
4.10 286 3,414 293 3,414 297 3,414 303 3,414 431 3,414 612 3,409 778 3,417
4.20 260 3,614 268 3,614 272 3,614 276 3,614 373 3,614 560 3,609 732 3,613
4.30 240 3,814 247 3,814 251 3,814 - - 312 3,814 508 3,814 685 3,810
4.40 222 4,014 230 4,014 232 4,014 - - 242 4,014 453 4,014 602 4,010
4.50 207 4,214 214 4,214 216 4,214 - - 226 4,214 399 4,214 554 4,214
4.60 192 4,414 200 4,414 203 4,414 - - 211 4,414 339 4,414 504 4,414
4.70 182 4,614 - - 191 4,614 - - 198 4,614 272 4,614 - -
4.80 171 4,814 - - 180 4,814 - - 187 4,814 194 4,814 - -
4.90 - - - - 171 5,014 - - 176 5,014 187 5,014 - -
5.00 - - - - 163 5,214 - - - - - - - -
EVG (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 51 206 63 247 70 254 77 285 105 315 117 323 138
0.15 126 83 162 114 194 139 223 147 238 175 290 202 316 223
0.20 87 165 110 194 149 218 183 241 220 267 259 295 290 317
0.25 78 265 101 294 115 303 157 327 199 342 242 385 275 407
0.30 73 365 95 365 110 403 125 411 174 442 220 474 258 496
0.35 69 465 93 465 107 465 121 513 141 525 196 559 238 584
0.40 66 565 90 565 105 565 118 565 138 625 163 659 214 684
0.45 65 665 87 665 102 665 115 665 135 725 162 740 182 771
0.50 62 765 86 765 101 765 114 765 134 765 159 840 179 871
0.55 62 865 85 865 98 865 113 865 133 865 158 940 178 951
0.60 61 965 83 965 98 965 111 965 131 965 156 1,040 176 1,051
0.65 59 1,065 - - 97 1,065 - - 130 1,065 155 1,065 - -
0.70 58 1,165 - - 95 1,165 - - 129 1,165 155 1,165 - -
0.75 - - - - 94 1,265 - - 129 1,265 - - - -
0.80 - - - - 94 1,365 - - 127 1,365 - - - -
0.85 - - - - 93 1,465 - - 126 1,465 - - - -
0.90 - - - - 93 1,565 - - 126 1,565 - - - -
0.95 - - - - 93 1,665 - - 125 1,665 - - - -
1.00 - - - - 91 1,765 - - 125 1,765 - - - -
1.05 - - - - 91 1,865 - - 125 1,865 - - - -
1.10 - - - - 90 1,965 - - 123 1,965 - - - -
1.15 - - - - 90 2,065 - - 123 2,065 - - - -
1.20 - - - - 90 2,165 - - 123 2,165 - - - -
1.25 - - - - 90 2,265 - - 122 2,265 - - - -
1.30 - - - - 89 2,365 - - - - - - - -
1.35 - - - - 89 2,465 - - - - - - - -
1.40 - - - - 89 2,565 - - - - - - - -
1.45 - - - - 89 2,665 - - - - - - - -
1.50 - - - - 87 2,765 - - - - - - - -
1.55 - - - - 87 2,865 - - - - - - - -
1.60 - - - - 87 2,965 - - - - - - - -
1.65 - - - - 87 3,065 - - - - - - - -
1.70 - - - - 87 3,165 - - - - - - - -
1.75 - - - - 87 3,265 - - - - - - - -
1.80 - - - - 86 3,365 - - - - - - - -
1.85 - - - - 86 3,465 - - - - - - - -
1.90 - - - - 86 3,565 - - - - - - - -
1.95 - - - - 86 3,665 - - - - - - - -
2.00 - - - - 86 3,765 - - - - - - - -
2.10 - - - - 86 3,965 - - - - - - - -
2.20 - - - - 85 4,165 - - - - - - - -
2.30 - - - - 85 4,365 - - - - - - - -
2.40 - - - - 85 4,565 - - - - - - - -
2.50 - - - - 85 4,765 - - - - - - - -
2.60 - - - - 85 4,965 - - - - - - - -
2.70 - - - - 83 5,165 - - - - - - - -
2.80 - - - - 83 5,365 - - - - - - - -
2.90 - - - - 83 5,565 - - - - - - - -
3.00 - - - - 83 5,765 - - - - - - - -
3.10 - - - - 83 5,965 - - - - - - - -
3.20 - - - - 83 6,165 - - - - - - - -
GAC (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,758 184 6,785 184 6,796 184 6,794 184 6,794 184 6,793 184 6,824 359
2.20 6,360 184 6,389 184 6,400 184 6,398 184 6,409 184 6,417 288 6,469 451
2.30 5,959 184 5,992 184 6,007 208 6,007 207 6,009 288 6,017 386 6,108 539
2.40 5,559 204 5,594 207 5,608 243 5,607 242 5,608 384 5,652 547 5,749 680
2.50 5,159 240 5,201 243 5,208 291 5,208 356 5,237 484 5,289 637 5,461 834
2.60 4,759 288 4,801 290 4,808 415 4,808 468 4,867 644 4,957 792 5,127 964
2.70 4,359 351 4,403 349 4,428 538 4,431 629 4,493 796 4,620 986 4,840 1,118
2.80 3,959 431 4,019 486 4,048 709 4,053 748 4,148 950 4,320 1,178 4,537 1,337
2.90 3,559 536 3,635 624 3,668 879 3,699 951 3,799 1,147 4,009 1,371 4,283 1,535
3.00 3,161 667 3,271 806 3,308 1,054 3,340 1,152 3,483 1,351 3,741 1,554 4,013 1,748
3.10 2,757 874 2,903 990 2,947 1,295 2,979 1,356 3,198 1,587 3,470 1,791 3,751 1,981
3.20 2,362 1,055 2,558 1,209 2,635 1,536 2,646 1,600 2,902 1,855 3,230 2,049 3,519 2,233
3.30 1,976 1,286 2,238 1,459 2,323 1,778 2,403 1,887 2,658 2,100 2,995 2,320 3,286 2,457
3.40 1,666 1,566 1,913 1,736 1,970 2,050 2,090 2,169 2,351 2,426 2,705 2,646 3,048 2,784
3.50 1,438 1,846 1,656 2,014 1,716 2,402 1,850 2,479 2,184 2,704 2,551 2,871 2,896 3,037
3.60 1,185 2,174 1,417 2,342 1,457 2,721 1,607 2,823 1,950 2,994 2,369 3,163 2,687 3,323
3.70 988 2,562 1,212 2,682 1,249 3,088 1,405 3,160 1,780 3,330 2,176 3,485 2,537 3,613
3.80 830 2,959 1,006 3,015 1,087 3,434 1,196 3,492 1,588 3,652 1,994 3,808 2,337 3,928
3.90 678 3,364 837 3,392 926 3,798 1,099 3,858 1,463 3,982 1,829 4,128 2,161 4,246
4.00 526 3,775 715 3,784 814 4,180 941 4,216 1,267 4,335 1,708 4,475 2,010 4,566
4.10 449 4,175 598 4,176 597 4,567 773 4,597 1,132 4,688 1,567 4,798 1,885 4,906
4.20 389 4,575 481 4,571 479 4,947 - - 1,046 5,067 1,405 5,144 1,752 5,252
4.30 343 4,975 355 4,975 353 5,328 - - 903 5,443 1,320 5,517 1,648 5,601
4.40 306 5,375 317 5,375 315 5,711 - - 819 5,796 1,182 5,868 1,520 5,937
4.50 275 5,775 - - 286 6,111 - - 729 6,171 1,116 6,237 - -
4.60 - - - - 259 6,509 - - 645 6,572 973 6,612 - -
4.70 - - - - 240 6,891 - - 557 6,948 - - - -
4.80 - - - - 222 7,289 - - 461 7,323 - - - -
4.90 - - - - 208 7,689 - - 353 7,723 - - - -
5.00 - - - - 198 8,088 - - 239 8,123 - - - -
5.25 - - - - 184 9,076 - - 222 9,095 - - - -
5.50 - - - - 184 10,068 - - - - - - - -
5.75 - - - - 184 11,059 - - - - - - - -
6.00 - - - - 184 12,056 - - - - - - - -
6.25 - - - - 184 13,053 - - - - - - - -
6.50 - - - - 184 14,049 - - - - - - - -
6.75 - - - - 184 15,036 - - - - - - - -
7.00 - - - - 184 16,026 - - - - - - - -
7.25 - - - - 184 17,019 - - - - - - - -
GAH (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 33,858 507 - - 33,941 507 - - - -
4.10 - - - - 33,364 507 - - 33,441 507 - - - -
4.20 - - - - 32,869 507 - - 32,941 507 - - - -
4.30 - - - - 32,373 507 - - 32,441 507 - - - -
4.40 - - - - 32,048 507 - - 32,095 507 - - - -
4.50 - - - - 31,970 507 - - 32,038 507 - - - -
4.60 - - - - 30,914 507 - - 30,993 507 - - - -
4.70 - - - - 30,414 507 - - 30,493 507 - - - -
4.80 - - - - 29,880 507 - - 29,993 507 - - - -
4.90 - - - - 29,384 507 - - 29,493 507 - - - -
5.00 28,723 507 28,844 507 28,890 507 - - 28,993 507 29,148 507 - -
5.25 27,477 507 27,604 507 27,652 507 - - 27,745 507 27,956 557 - -
5.50 26,231 507 26,363 507 26,397 507 - - 26,553 507 26,822 607 - -
5.75 24,984 507 25,122 507 25,158 507 - - 25,346 507 25,402 743 - -
6.00 23,738 507 23,882 507 23,920 507 - - 24,096 557 24,153 998 24,766 1,335
6.25 22,492 507 22,641 507 22,665 507 - - 22,899 636 23,024 1,323 23,932 1,733
6.50 21,245 507 21,384 507 21,427 507 - - 21,704 913 21,984 1,570 22,881 2,034
6.75 19,999 507 20,143 507 20,189 507 20,352 678 20,535 1,178 21,172 1,948 21,898 2,420
7.00 18,749 507 18,887 507 18,935 596 18,919 842 19,338 1,510 19,978 2,334 20,888 2,903
7.25 17,499 507 17,647 507 17,679 804 17,722 1,137 18,263 1,845 18,994 2,769 19,919 3,349
7.50 16,251 593 16,389 595 16,464 1,105 16,559 1,514 17,147 2,238 18,079 3,212 18,572 3,852
7.75 15,002 738 15,218 962 15,289 1,481 15,389 1,944 16,069 2,651 17,145 3,747 17,693 4,377
8.00 13,753 941 13,995 1,228 14,174 1,856 14,291 2,363 14,795 3,286 16,183 4,311 16,806 4,988
8.25 12,506 1,212 12,831 1,591 13,023 2,353 13,227 2,925 13,800 3,872 14,982 4,920 16,026 5,574
8.50 11,284 1,636 11,659 2,034 11,935 2,858 12,141 3,463 12,865 4,305 14,183 5,394 15,264 6,253
8.75 10,037 2,139 10,545 2,588 10,830 3,506 11,145 4,076 11,983 5,096 13,384 6,105 14,442 6,813
9.00 8,812 2,698 9,455 3,190 9,807 4,195 10,165 4,821 11,126 5,798 12,698 6,807 13,788 7,535
9.25 7,592 3,307 8,424 3,842 8,816 4,970 9,236 5,531 10,311 6,508 11,897 7,522 13,042 8,295
9.50 6,414 4,046 7,418 4,578 7,903 5,791 8,365 6,408 9,546 7,244 11,193 8,330 12,361 9,054
9.75 5,471 4,875 6,522 5,423 6,999 6,684 7,567 7,255 8,839 8,136 10,666 9,141 11,766 9,917
10.00 4,654 5,794 5,703 6,305 6,277 7,654 6,905 8,148 8,226 9,034 10,012 9,991 11,117 10,722
10.50 3,222 7,965 4,240 8,433 4,897 9,670 5,591 10,119 7,021 10,892 8,837 11,833 9,989 12,441
11.00 2,158 10,445 3,015 10,717 3,710 11,883 4,474 12,220 5,881 12,884 7,757 13,753 8,950 14,341
11.50 1,374 12,956 2,131 13,031 2,816 14,108 3,511 14,409 4,976 14,966 6,827 15,747 8,028 16,220
12.00 869 15,471 1,462 15,475 2,019 16,631 2,723 16,685 4,195 17,144 5,924 17,761 7,111 18,294
12.50 645 17,971 958 17,968 1,476 19,009 2,147 19,208 3,429 19,419 5,246 19,944 6,507 20,325
13.00 507 20,471 689 20,471 1,151 21,290 1,678 21,570 2,831 21,720 4,490 21,868 5,803 22,614
13.50 507 22,971 507 22,971 809 23,852 1,282 23,896 2,327 24,070 3,926 24,463 5,103 24,845
14.00 - - - - 507 26,326 - - 1,965 26,453 - - - -
14.50 - - - - 507 28,683 - - 1,523 28,869 - - - -
15.00 - - - - 507 31,246 - - 1,236 31,323 - - - -
15.50 - - - - 507 33,715 - - 1,075 33,781 - - - -
16.00 - - - - 507 36,181 - - 781 36,239 - - - -
16.50 - - - - 507 38,679 - - 585 38,738 - - - -
17.00 - - - - 507 41,132 - - 507 41,191 - - - -
17.50 - - - - 507 43,631 - - 507 43,691 - - - -
18.00 - - - - 507 46,086 - - 507 46,142 - - - -
GHL (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,817 234 10,857 234 10,857 234 - - 10,857 234 10,866 254 - -
4.70 10,617 234 10,657 234 10,657 234 - - 10,655 234 10,665 311 - -
4.80 10,418 234 10,457 234 10,458 234 - - 10,455 234 10,462 379 - -
4.90 10,218 234 10,257 234 10,259 234 - - 10,257 234 10,257 429 - -
5.00 10,018 234 10,057 234 10,061 234 - - 10,058 254 10,059 479 - -
5.25 9,519 234 9,557 234 9,565 234 - - 9,562 327 9,603 600 - -
5.50 9,021 234 9,061 234 9,078 234 - - 9,083 451 9,102 744 9,257 987
5.75 8,523 234 8,565 234 8,578 234 8,581 343 8,582 573 8,670 886 8,833 1,143
6.00 8,025 234 8,075 234 8,078 336 8,079 431 8,109 693 8,218 1,056 8,462 1,369
6.25 7,526 260 7,575 262 7,595 443 7,602 561 7,630 871 7,814 1,255 8,066 1,572
6.50 7,027 321 7,091 320 7,097 586 7,122 731 7,171 1,060 7,405 1,488 7,739 1,784
6.75 6,528 401 6,606 448 6,613 759 6,639 934 6,734 1,259 7,022 1,712 7,383 2,041
7.00 6,028 505 6,118 580 6,142 955 6,188 1,147 6,306 1,491 6,662 1,942 7,066 2,270
7.25 5,529 638 5,642 749 5,684 1,171 5,737 1,387 5,889 1,734 6,298 2,218 6,760 2,562
7.50 5,032 803 5,177 946 5,237 1,406 5,305 1,654 5,505 2,029 5,975 2,494 6,447 2,831
7.75 4,534 1,021 4,733 1,181 4,797 1,686 4,890 1,947 5,137 2,299 5,659 2,764 6,151 3,123
8.00 4,056 1,242 4,327 1,420 4,415 2,004 4,551 2,266 4,777 2,612 5,363 3,089 5,882 3,432
8.25 3,569 1,490 3,903 1,705 4,015 2,333 4,157 2,571 4,444 2,933 5,085 3,397 5,607 3,760
8.50 3,092 1,773 3,503 1,992 3,626 2,667 3,795 2,905 4,141 3,273 4,788 3,732 5,338 4,069
8.75 2,635 2,081 3,094 2,309 3,240 3,040 3,416 3,254 3,843 3,627 4,544 4,085 5,115 4,411
9.00 2,245 2,437 2,745 2,653 2,901 3,419 3,118 3,633 3,578 3,986 4,287 4,430 4,881 4,774
9.25 1,952 2,816 2,386 3,047 2,584 3,847 2,822 4,010 3,300 4,374 4,060 4,786 4,646 5,134
9.50 1,660 3,274 2,080 3,487 2,287 4,247 2,546 4,420 3,054 4,752 3,820 5,164 4,420 5,487
9.75 1,410 3,761 1,811 3,931 2,012 4,700 2,317 4,867 2,849 5,152 3,624 5,559 4,226 5,864
10.00 1,193 4,264 1,563 4,385 1,783 5,153 2,072 5,303 2,622 5,577 3,407 5,936 4,033 6,257
10.50 806 5,270 1,136 5,318 1,362 6,058 1,682 6,184 2,247 6,417 3,041 6,761 3,644 7,029
11.00 540 6,277 838 6,288 1,049 6,992 1,353 7,097 1,899 7,276 2,696 7,585 3,319 7,854
11.50 397 7,277 577 7,278 757 7,945 1,072 8,017 1,589 8,185 2,400 8,448 2,987 8,681
12.00 307 8,277 391 8,277 538 8,918 851 8,964 1,380 9,110 2,110 9,327 2,750 9,550
12.50 247 9,277 260 9,277 432 9,891 658 9,937 1,140 10,046 1,866 10,235 2,465 10,425
13.00 234 10,277 234 10,277 335 10,878 - - 946 10,998 1,667 11,145 2,256 11,323
13.50 234 11,277 234 11,277 234 11,861 - - 823 11,943 1,458 12,093 2,028 12,230
14.00 - - - - 234 12,842 - - 698 12,905 - - - -
14.50 - - - - 234 13,842 - - 570 13,883 - - - -
15.00 - - - - 234 14,823 - - 488 14,862 - - - -
15.50 - - - - 234 15,822 - - 405 15,837 - - - -
16.00 - - - - 234 16,813 - - 321 16,839 - - - -
16.50 - - - - 234 17,805 - - 234 17,809 - - - -
17.00 - - - - 234 18,802 - - - - - - - -
17.50 - - - - 234 19,794 - - - - - - - -
GLI (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,565 104 3,577 104 3,590 108 - - 3,597 186 3,624 278 - -
15.50 3,466 104 3,478 104 3,492 121 - - 3,501 213 3,534 312 - -
16.00 3,366 108 3,378 109 3,395 140 - - 3,407 245 3,447 349 - -
16.50 3,266 125 3,280 125 3,298 165 - - 3,312 277 3,362 384 - -
17.00 3,166 145 3,180 155 3,202 190 - - 3,220 310 3,278 428 - -
17.50 3,067 166 3,081 182 3,106 220 3,110 296 3,128 346 3,194 470 3,296 580
18.00 2,967 192 2,984 211 3,011 254 3,016 332 3,039 385 3,116 515 3,222 629
18.50 2,867 220 2,885 244 2,917 287 2,924 369 2,949 426 3,038 561 3,150 681
19.00 2,766 250 2,786 281 2,823 322 2,830 411 2,863 468 2,962 613 3,085 734
19.50 2,668 283 2,690 314 2,732 361 2,740 453 2,776 513 2,886 663 3,020 785
20.00 2,567 323 2,592 353 2,640 401 2,649 504 2,691 560 2,813 715 2,955 836
21.00 2,368 403 2,402 437 2,460 491 2,474 600 2,529 669 2,673 838 2,823 958
22.00 2,167 488 2,214 529 2,286 588 2,304 706 2,372 779 2,534 960 2,708 1,068
23.00 1,968 577 2,029 630 2,117 694 2,137 820 2,222 898 2,411 1,066 2,589 1,194
24.00 1,770 675 1,851 739 1,957 810 1,984 941 2,080 1,035 2,289 1,195 2,476 1,331
25.00 1,575 784 1,681 857 1,801 931 1,833 1,065 1,947 1,167 2,171 1,320 2,372 1,461
26.00 1,387 901 1,526 985 1,653 1,061 1,691 1,189 1,815 1,313 2,063 1,467 2,269 1,597
27.00 1,219 1,032 1,359 1,122 1,493 1,202 1,558 1,333 1,698 1,455 1,954 1,616 2,164 1,745
28.00 1,078 1,174 1,210 1,264 1,364 1,346 1,421 1,488 1,579 1,603 1,854 1,761 2,078 1,892
29.00 952 1,323 1,072 1,410 1,242 1,485 1,302 1,648 1,478 1,756 1,762 1,915 1,991 2,039
30.00 839 1,484 962 1,565 1,126 1,641 1,190 1,816 1,374 1,914 1,669 2,074 1,901 2,194
31.00 737 1,683 859 1,731 1,020 1,805 1,083 1,985 1,297 2,084 1,579 2,231 1,817 2,352
32.00 641 1,886 764 1,917 922 1,983 992 2,163 1,213 2,250 1,502 2,392 1,743 2,512
33.00 556 2,088 678 2,110 831 2,163 899 2,339 1,123 2,422 1,423 2,560 1,670 2,671
34.00 477 2,292 600 2,303 749 2,349 822 2,521 1,047 2,599 1,343 2,730 1,596 2,836
35.00 405 2,495 527 2,500 682 2,536 748 2,705 961 2,773 1,278 2,899 1,524 3,005
36.00 345 2,697 465 2,696 610 2,727 687 2,887 890 2,953 1,215 3,071 1,462 3,175
37.00 284 2,898 405 2,895 545 2,916 - - 826 3,137 1,149 3,248 1,404 3,345
38.00 240 3,099 - - 488 3,110 - - 770 3,319 1,085 3,426 - -
39.00 - - - - 435 3,307 - - 713 3,502 - - - -
40.00 - - - - 388 3,502 - - 658 3,690 - - - -
41.00 - - - - 346 3,700 - - 614 3,879 - - - -
42.00 - - - - 309 3,897 - - 573 4,066 - - - -
43.00 - - - - 276 4,097 - - 527 4,255 - - - -
44.00 - - - - 242 4,297 - - 488 4,447 - - - -
45.00 - - - - 218 4,498 - - 453 4,638 - - - -
46.00 - - - - 193 4,698 - - 425 4,830 - - - -
47.00 - - - - 168 4,899 - - 391 5,024 - - - -
48.00 - - - - 150 5,099 - - 360 5,217 - - - -
49.00 - - - - 137 5,299 - - 337 5,411 - - - -
50.00 - - - - 117 5,499 - - - - - - - -
52.50 - - - - 110 5,999 - - - - - - - -
55.00 - - - - 108 6,499 - - - - - - - -
57.50 - - - - 106 6,999 - - - - - - - -
60.00 - - - - 104 7,499 - - - - - - - -
62.50 - - - - 104 7,999 - - - - - - - -
65.00 - - - - 104 8,499 - - - - - - - -
67.50 - - - - 104 8,999 - - - - - - - -
70.00 - - - - 104 9,499 - - - - - - - -
72.50 - - - - 104 9,999 - - - - - - - -
75.00 - - - - 104 10,499 - - - - - - - -
77.50 - - - - 104 10,999 - - - - - - - -
80.00 - - - - 104 11,499 - - - - - - - -
GLX (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,762 390 - - 18,950 390 - - 19,299 430 19,544 836 - -
27.00 17,763 390 17,866 390 17,961 390 18,083 400 18,370 533 18,669 1,045 19,233 1,482
28.00 16,766 390 16,867 390 16,971 390 17,125 410 17,448 729 17,817 1,287 18,430 1,785
29.00 15,769 390 15,875 390 15,998 400 16,176 434 16,542 956 16,980 1,574 17,633 2,094
30.00 14,771 390 14,886 390 15,033 420 15,224 624 15,650 1,184 16,166 1,882 16,892 2,436
31.00 13,772 390 13,897 390 14,065 522 14,300 834 14,772 1,479 15,372 2,249 16,134 2,876
32.00 12,773 451 12,925 501 13,115 721 13,383 1,099 13,931 1,810 14,612 2,645 15,416 3,251
33.00 11,776 605 11,949 744 12,188 993 12,499 1,389 13,102 2,154 13,847 3,038 14,733 3,725
34.00 10,779 823 10,993 1,047 11,279 1,289 11,625 1,756 12,302 2,597 13,150 3,498 14,032 4,186
35.00 9,783 1,115 10,045 1,383 10,389 1,669 10,787 2,140 11,526 2,991 12,430 3,855 13,406 4,656
36.00 8,787 1,496 9,125 1,771 9,528 2,114 9,974 2,602 10,780 3,442 11,774 4,452 12,768 5,177
37.00 7,796 1,919 8,229 2,216 8,689 2,593 9,186 3,099 10,071 3,962 11,120 4,945 12,137 5,695
38.00 6,808 2,384 7,348 2,719 7,879 3,138 8,436 3,644 9,387 4,499 10,490 5,476 11,589 6,245
39.00 5,835 2,897 6,523 3,281 7,112 3,752 7,729 4,249 8,750 5,123 10,050 6,084 11,120 6,795
40.00 4,895 3,495 5,743 3,909 6,389 4,414 7,053 4,883 8,120 5,694 9,426 6,651 10,443 7,400
41.00 4,101 4,158 5,031 4,672 5,752 5,139 6,429 5,586 7,528 6,455 8,865 7,314 9,999 8,027
42.00 3,465 4,924 4,354 5,477 5,161 5,919 5,831 6,299 6,932 7,130 8,341 7,983 9,479 8,694
43.00 2,897 5,880 3,741 6,328 4,545 6,655 5,271 7,059 6,440 7,795 7,836 8,659 9,000 9,387
44.00 2,399 6,883 3,191 7,196 4,022 7,537 4,752 7,898 5,944 8,542 7,378 9,373 8,533 10,036
45.00 1,952 7,890 2,687 8,091 3,495 8,380 4,277 8,680 5,407 9,347 6,946 10,118 8,127 10,769
46.00 1,567 8,901 2,238 9,022 3,066 9,250 3,813 9,530 5,026 10,151 6,516 10,892 7,720 11,559
47.00 1,212 9,907 1,838 9,966 2,653 10,158 3,401 10,394 4,647 10,946 6,079 11,703 7,298 12,318
48.00 945 10,907 1,495 10,937 2,290 11,080 3,019 11,281 4,246 11,787 5,722 12,505 6,925 13,072
49.00 705 11,907 1,206 11,917 1,963 12,020 2,668 12,187 3,880 12,639 5,353 13,297 6,594 13,864
50.00 564 12,907 989 12,907 1,662 12,971 2,355 13,103 3,545 13,488 4,970 14,106 6,250 14,671
52.50 390 15,407 566 15,407 1,093 15,407 1,691 15,467 2,789 15,738 4,203 16,240 5,448 16,704
55.00 390 17,907 400 17,907 731 17,907 1,211 17,907 2,183 18,063 3,537 18,447 4,714 18,841
57.50 390 20,407 390 20,407 448 20,407 855 20,407 1,690 20,407 2,928 20,700 4,113 21,029
60.00 390 22,907 390 22,907 400 22,907 - - 1,311 22,907 2,471 23,051 3,532 23,303
62.50 390 25,407 390 25,407 390 25,407 - - 997 25,407 2,035 25,407 3,036 25,604
65.00 390 27,907 390 27,907 390 27,907 - - 777 27,907 1,680 27,907 - -
67.50 390 30,407 390 30,407 390 30,407 - - 596 30,407 1,392 30,407 - -
70.00 390 32,907 390 32,907 390 32,907 - - 429 32,907 1,136 32,907 - -
72.50 - - - - 390 35,407 - - 410 35,407 - - - -
75.00 - - - - 390 37,907 - - 400 37,907 - - - -
77.50 - - - - 390 40,407 - - 390 40,407 - - - -
80.00 - - - - 390 42,907 - - 390 42,907 - - - -
82.50 - - - - 390 45,407 - - 390 45,407 - - - -
85.00 - - - - 390 47,907 - - - - - - - -
87.50 - - - - 390 50,407 - - - - - - - -
GWM (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,782 82 3,791 82 3,791 82 - - 3,798 82 3,826 97 - -
5.75 3,657 82 3,667 82 3,667 82 - - 3,700 87 3,706 107 - -
6.00 3,532 82 3,542 82 3,544 82 - - 3,575 92 3,586 123 - -
6.25 3,408 82 3,420 82 3,418 82 - - 3,428 97 3,472 148 3,482 215
6.50 3,283 82 3,295 82 3,295 82 3,294 82 3,326 107 3,368 171 3,377 242
6.75 3,158 82 3,169 82 3,173 82 3,173 87 3,209 131 3,254 205 3,262 280
7.00 3,033 82 3,044 82 3,046 82 3,065 93 3,089 157 3,128 241 3,159 328
7.25 2,910 82 2,921 82 2,927 92 2,929 124 2,967 191 3,034 282 3,056 365
7.50 2,785 82 2,797 90 2,804 129 2,808 154 2,853 224 2,924 321 2,962 418
7.75 2,660 87 2,673 121 2,677 152 2,692 183 2,727 266 2,753 371 2,872 469
8.00 2,536 103 2,550 151 2,560 187 2,570 222 2,617 312 2,664 418 2,778 519
8.25 2,409 122 2,428 183 2,449 221 2,451 259 2,485 360 2,560 471 2,691 573
8.50 2,284 145 2,306 231 2,313 269 2,328 310 2,376 414 2,465 527 2,610 637
8.75 2,159 173 2,186 271 2,194 317 2,213 359 2,273 470 2,434 588 2,522 692
9.00 2,034 217 2,064 318 2,076 364 2,104 409 2,162 530 2,326 654 2,438 753
9.25 1,911 261 1,942 371 1,960 423 1,989 469 2,075 574 2,219 709 2,365 825
9.50 1,787 310 1,827 428 1,843 476 1,871 529 1,970 638 2,150 781 2,286 896
9.75 1,663 362 1,713 490 1,736 544 1,765 593 1,880 704 2,074 842 2,212 967
10.00 1,537 422 1,597 553 1,627 607 1,679 650 1,790 773 1,970 908 2,131 1,039
10.50 1,295 552 1,383 702 1,425 750 1,485 805 1,626 930 1,821 1,063 2,000 1,196
11.00 1,068 699 1,181 858 1,241 912 1,310 972 1,473 1,090 1,680 1,221 1,865 1,358
11.50 893 874 1,000 1,036 1,068 1,088 1,148 1,149 1,332 1,265 1,551 1,395 1,745 1,529
12.00 744 1,049 841 1,227 916 1,285 1,014 1,346 1,203 1,473 1,435 1,592 1,630 1,708
12.50 597 1,254 705 1,446 778 1,504 881 1,554 1,085 1,665 1,319 1,783 1,518 1,888
13.00 481 1,499 575 1,679 650 1,724 764 1,772 976 1,869 1,224 1,991 1,418 2,080
13.50 385 1,749 473 1,908 548 1,948 665 1,986 875 2,062 1,123 2,201 1,320 2,275
14.00 298 2,000 396 2,166 455 2,201 567 2,237 790 2,283 1,036 2,383 1,232 2,475
14.50 227 2,252 320 2,397 379 2,421 490 2,463 706 2,505 952 2,598 1,149 2,687
15.00 181 2,502 260 2,643 312 2,676 417 2,699 642 2,726 869 2,820 1,053 2,895
15.50 - - - - 259 2,902 - - 552 2,965 792 3,035 - -
16.00 - - - - 214 3,146 - - 499 3,197 719 3,255 - -
16.50 - - - - 171 3,389 - - 440 3,421 - - - -
HAI (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,022 107 3,044 109 3,058 107 - - 3,070 123 3,075 268 - -
2.70 2,822 125 2,844 126 2,866 125 2,866 147 2,870 187 2,896 316 2,968 394
2.80 2,622 147 2,644 149 2,666 147 2,666 174 2,670 248 2,734 399 2,811 473
2.90 2,422 176 2,446 176 2,467 175 2,467 240 2,487 339 2,555 448 2,663 571
3.00 2,222 215 2,246 212 2,279 242 2,280 331 2,302 391 2,404 553 2,524 648
3.10 2,022 262 2,054 287 2,091 308 2,092 396 2,132 504 2,239 651 2,372 740
3.20 1,822 323 1,863 360 1,915 379 1,916 503 1,960 612 2,087 754 2,247 861
3.30 1,622 395 1,670 439 1,738 471 1,740 591 1,804 716 1,954 866 2,114 970
3.40 1,424 486 1,496 537 1,558 580 1,576 716 1,643 821 1,818 972 1,983 1,090
3.50 1,227 590 1,323 650 1,390 689 1,411 848 1,496 961 1,698 1,101 1,868 1,198
3.60 1,022 694 1,146 766 1,234 816 1,258 977 1,372 1,086 1,600 1,241 1,754 1,333
3.70 869 822 979 906 1,075 954 1,102 1,122 1,234 1,239 1,475 1,367 1,654 1,478
3.80 729 962 830 1,046 949 1,094 978 1,282 1,126 1,393 1,358 1,519 1,559 1,605
3.90 614 1,155 737 1,201 820 1,259 849 1,439 1,007 1,546 1,242 1,665 1,451 1,750
4.00 510 1,359 614 1,394 710 1,435 748 1,623 892 1,708 1,146 1,826 1,355 1,911
4.10 421 1,563 524 1,575 598 1,610 638 1,806 818 1,875 1,053 1,987 1,278 2,052
4.20 355 1,770 456 1,767 511 1,795 551 1,984 720 2,051 990 2,147 1,185 2,227
4.30 300 1,970 367 1,966 423 1,980 499 2,164 642 2,214 902 2,304 1,110 2,386
4.40 258 2,170 300 2,167 364 2,174 407 2,354 596 2,403 832 2,480 1,050 2,539
4.50 223 2,370 231 2,370 307 2,370 352 2,544 520 2,578 769 2,651 955 2,712
4.60 196 2,570 203 2,570 248 2,570 294 2,732 440 2,766 700 2,838 901 2,886
4.70 174 2,770 180 2,770 184 2,770 234 2,920 388 2,952 629 3,011 836 3,070
4.80 156 2,970 163 2,970 166 2,970 - - 339 3,139 587 3,195 766 3,236
4.90 143 3,170 149 3,170 151 3,170 - - 284 3,340 547 3,380 729 3,424
5.00 131 3,370 137 3,370 139 3,370 - - 226 3,524 505 3,566 664 3,608
5.25 109 3,870 - - 121 3,870 - - 150 4,008 377 4,032 - -
5.50 - - - - 110 4,370 - - 137 4,491 318 4,514 - -
5.75 - - - - 101 4,870 - - 126 4,991 256 4,994 - -
6.00 - - - - 98 5,370 - - 118 5,479 - - - -
6.25 - - - - 98 5,870 - - 111 5,972 - - - -
6.50 - - - - 98 6,370 - - 103 6,471 - - - -
6.75 - - - - 98 6,870 - - 101 6,971 - - - -
7.00 - - - - 98 7,370 - - 98 7,460 - - - -
7.25 - - - - 98 7,870 - - 98 7,955 - - - -
7.50 - - - - 98 8,370 - - - - - - - -
7.75 - - - - 98 8,870 - - - - - - - -
HCF (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 24,909 496 - - 25,189 496 - - 25,500 506 26,101 703 - -
42.00 23,912 496 24,063 496 24,198 496 - - 24,543 516 25,200 854 - -
43.00 22,915 496 23,068 496 23,209 496 - - 23,585 536 24,307 1,024 - -
44.00 21,917 496 22,081 496 22,222 496 22,262 506 22,656 633 23,402 1,236 24,146 1,739
45.00 20,917 496 21,079 496 21,253 496 21,290 516 21,725 807 22,539 1,461 23,333 2,012
46.00 19,919 496 20,089 496 20,264 506 20,321 547 20,808 977 21,679 1,701 22,513 2,289
47.00 18,922 496 19,102 496 19,302 516 19,356 687 19,891 1,220 20,824 1,997 21,693 2,589
48.00 17,924 496 18,112 496 18,325 574 18,422 882 19,005 1,460 19,997 2,281 20,924 2,922
49.00 16,925 496 17,123 554 17,369 752 17,480 1,116 18,126 1,756 19,176 2,618 20,159 3,299
50.00 15,928 621 16,133 720 16,419 963 16,556 1,369 17,252 2,051 18,387 2,970 19,378 3,651
52.50 13,435 1,136 13,771 1,350 14,069 1,716 14,259 2,201 15,184 2,978 16,460 3,990 17,594 4,729
55.00 10,949 2,027 11,397 2,273 11,791 2,752 12,095 3,283 13,234 4,129 14,648 5,172 15,898 5,941
57.50 8,475 3,148 9,127 3,477 9,731 4,079 10,130 4,660 11,415 5,465 12,970 6,503 14,289 7,269
60.00 6,064 4,542 7,029 4,968 7,844 5,714 8,362 6,254 9,749 6,998 11,441 7,990 12,794 8,752
62.50 4,311 6,386 5,210 6,906 6,188 7,578 6,795 8,062 8,241 8,698 10,029 9,656 11,457 10,370
65.00 2,988 8,877 3,714 9,148 4,759 9,627 5,427 10,039 6,897 10,548 8,718 11,427 10,172 12,066
67.50 1,951 11,388 2,529 11,556 3,574 11,855 4,251 12,159 5,691 12,538 7,544 13,287 9,046 13,920
70.00 1,128 13,905 1,676 13,905 2,608 14,033 3,302 14,218 4,672 14,643 6,532 15,286 8,007 15,838
72.50 698 16,405 1,083 16,405 1,895 16,431 2,540 16,535 3,809 16,843 5,585 17,372 7,032 17,836
75.00 496 18,905 675 18,905 1,325 18,905 1,874 18,905 3,073 19,115 4,761 19,527 6,200 19,940
77.50 496 21,405 496 21,405 927 21,405 1,379 21,405 2,442 21,405 4,060 21,775 5,402 22,088
80.00 496 23,905 496 23,905 616 23,905 998 23,905 1,910 23,905 3,389 24,070 4,761 24,320
82.50 496 26,405 496 26,405 516 26,405 703 26,405 1,504 26,405 2,885 26,405 4,103 26,405
85.00 - - - - 496 28,905 - - 1,184 28,905 - - - -
87.50 - - - - 496 31,405 - - 907 31,405 - - - -
90.00 - - - - 496 33,905 - - 689 33,905 - - - -
92.50 - - - - 496 36,405 - - - - - - - -
HDO (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,740 270 - - 11,860 270 - - 11,917 280 11,957 371 - -
9.00 11,492 270 11,594 270 11,609 270 - - 11,667 290 11,707 425 - -
9.25 11,242 270 11,342 270 11,368 270 - - 11,428 300 11,467 474 - -
9.50 10,993 270 11,092 270 11,116 270 - - 11,178 310 11,216 535 11,242 761
9.75 10,743 270 10,848 270 10,866 270 - - 10,882 336 10,913 608 10,941 841
10.00 10,494 270 10,598 270 10,616 270 - - 10,690 376 10,722 675 10,748 925
10.50 9,996 270 10,097 270 10,124 282 - - 10,196 495 10,228 820 10,256 1,092
11.00 9,497 270 9,602 270 9,628 371 - - 9,648 609 9,682 1,002 9,766 1,284
11.50 8,998 270 9,108 270 9,120 491 - - 9,140 774 9,170 1,181 9,381 1,493
12.00 8,500 334 8,611 334 8,624 631 - - 8,644 942 8,745 1,391 8,988 1,707
12.50 7,998 422 8,068 457 8,095 791 8,099 901 8,134 1,146 8,363 1,596 8,624 1,950
13.00 7,499 531 7,572 584 7,613 978 7,638 1,083 7,712 1,363 7,942 1,844 8,288 2,201
13.50 7,000 668 7,144 759 7,161 1,185 7,182 1,310 7,236 1,606 7,555 2,095 7,946 2,450
14.00 6,501 830 6,590 944 6,670 1,412 6,674 1,543 6,808 1,856 7,186 2,371 7,634 2,742
14.50 6,002 1,026 6,115 1,144 6,175 1,649 6,235 1,796 6,415 2,117 6,840 2,618 7,326 3,026
15.00 5,502 1,234 5,650 1,373 5,728 1,906 5,798 2,058 6,008 2,404 6,527 2,885 7,019 3,305
15.50 5,001 1,457 5,193 1,621 5,287 2,187 5,376 2,345 5,640 2,712 6,209 3,203 6,748 3,638
16.00 4,503 1,693 4,750 1,877 4,864 2,494 4,982 2,655 5,286 3,032 5,905 3,528 6,480 3,954
16.50 4,009 1,947 4,323 2,170 4,459 2,817 4,597 2,994 4,943 3,361 5,637 3,836 6,213 4,281
17.00 3,523 2,242 3,911 2,477 4,057 3,161 4,241 3,354 4,639 3,731 5,354 4,191 5,944 4,620
17.50 3,074 2,544 3,550 2,814 3,692 3,504 3,904 3,739 4,322 4,070 5,092 4,538 5,711 4,976
18.00 2,732 2,900 3,143 3,170 3,359 3,932 3,613 4,137 4,086 4,468 4,811 4,891 5,484 5,338
18.50 2,427 3,261 2,808 3,508 3,048 4,354 3,237 4,557 3,841 4,885 4,612 5,348 5,256 5,699
19.00 2,120 3,707 2,478 3,936 2,743 4,786 3,029 4,975 3,579 5,276 4,354 5,735 5,015 6,072
19.50 1,867 4,214 2,248 4,358 2,483 5,225 2,768 5,398 3,361 5,691 4,156 6,121 4,829 6,458
20.00 1,629 4,723 1,994 4,821 2,216 5,679 2,522 5,837 3,133 6,109 3,968 6,517 4,633 6,853
21.00 1,202 5,743 1,564 5,774 1,753 6,654 2,097 6,748 2,714 6,906 3,551 7,275 4,241 7,634
22.00 875 6,753 1,198 6,751 1,383 7,555 1,724 7,664 2,346 7,798 3,245 8,136 3,903 8,474
23.00 591 7,746 917 7,752 1,077 8,516 1,413 8,640 2,010 8,779 2,882 9,029 3,598 9,314
24.00 440 8,746 693 8,746 850 9,470 1,132 9,547 1,722 9,703 2,622 9,836 3,290 10,177
25.00 341 9,746 522 9,746 667 10,470 941 10,509 1,500 10,643 2,343 10,829 3,041 11,062
26.00 - - - - 507 11,432 - - 1,277 11,579 - - - -
27.00 - - - - 368 12,415 - - 1,103 12,561 - - - -
28.00 - - - - 293 13,384 - - 942 13,528 - - - -
29.00 - - - - 280 14,396 - - 818 14,487 - - - -
30.00 - - - - 270 15,383 - - 701 15,470 - - - -
31.00 - - - - 270 16,375 - - 588 16,450 - - - -
32.00 - - - - 270 17,371 - - - - - - - -
33.00 - - - - 270 18,369 - - - - - - - -
HEH (應用日期 : 11/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 11,261 159 - - 11,265 159 - - - -
28.00 - - - - 10,763 159 - - 10,763 159 - - - -
29.00 - - - - 10,266 159 - - 10,270 159 - - - -
30.00 - - - - 9,768 159 - - 9,768 159 - - - -
31.00 - - - - 9,271 159 - - 9,275 159 9,277 159 - -
32.00 - - - - 8,773 159 - - 8,773 159 8,776 159 - -
33.00 - - - - 8,276 159 - - 8,280 159 8,282 164 - -
34.00 7,724 159 - - 7,779 159 - - 7,785 164 7,787 174 - -
35.00 7,226 159 - - 7,281 159 - - 7,285 169 7,287 243 - -
36.00 6,726 159 6,784 159 6,784 159 6,784 159 6,790 224 6,794 345 6,796 452
37.00 6,227 159 6,287 184 6,286 181 6,286 221 6,288 328 6,291 464 6,307 578
38.00 5,728 159 5,789 257 5,789 292 5,789 326 5,793 467 5,800 606 5,824 744
39.00 5,229 188 5,292 379 5,292 423 5,291 468 5,293 627 5,309 776 5,371 918
40.00 4,731 264 4,794 545 4,794 588 4,794 637 4,806 816 4,830 979 4,938 1,120
41.00 4,232 376 4,299 747 4,299 789 4,300 845 4,320 1,042 4,373 1,208 4,531 1,358
42.00 3,736 534 3,825 975 3,828 1,032 3,843 1,090 3,856 1,303 3,936 1,462 4,152 1,604
43.00 3,235 733 3,339 1,245 3,343 1,305 3,354 1,361 3,396 1,596 3,529 1,754 3,788 1,889
44.00 2,734 951 2,851 1,555 2,857 1,611 2,879 1,682 2,966 1,923 3,153 2,065 3,461 2,192
45.00 2,230 1,198 2,378 1,895 2,387 1,975 2,428 2,055 2,565 2,277 2,804 2,398 3,140 2,522
46.00 1,756 1,494 1,923 2,336 1,948 2,398 1,999 2,465 2,174 2,684 2,457 2,806 2,803 2,917
47.00 1,412 1,850 1,556 2,812 1,574 2,851 1,617 2,903 1,871 3,058 2,204 3,152 2,571 3,246
48.00 1,126 2,378 1,256 3,299 1,275 3,325 1,314 3,357 1,575 3,479 1,941 3,559 2,315 3,641
49.00 890 2,886 1,001 3,783 1,016 3,802 1,057 3,830 1,328 3,921 1,706 3,980 2,075 4,046
50.00 681 3,390 784 4,275 792 4,287 836 4,308 1,114 4,372 1,481 4,422 1,857 4,474
52.50 318 4,640 382 5,515 387 5,517 426 5,522 685 5,549 1,042 5,574 1,375 5,598
55.00 164 5,890 177 6,759 165 6,760 201 6,761 417 6,767 701 6,773 996 6,784
57.50 159 7,140 159 8,001 159 8,000 159 8,001 238 7,996 456 8,005 715 8,010
60.00 159 8,390 159 9,245 159 9,245 159 9,246 164 9,242 292 9,242 503 9,249
62.50 159 9,640 159 10,488 159 10,488 159 10,488 159 10,482 190 10,482 338 10,488
65.00 159 10,890 159 11,731 159 11,731 - - 159 11,726 164 11,726 240 11,733
67.50 159 12,140 159 12,976 159 12,976 - - 159 12,972 159 12,974 169 12,979
|
|