|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,450 460 - - 28,719 460 - - 29,156 460 29,419 543 - -
7.75 27,200 460 27,370 460 27,458 460 - - 27,871 460 28,238 593 - -
8.00 25,950 460 26,117 460 26,223 460 - - 26,716 475 27,120 644 27,144 737
8.25 24,700 460 24,861 460 25,044 460 25,203 460 25,420 514 25,969 689 26,005 806
8.50 23,450 460 23,603 460 23,782 460 23,903 460 24,280 564 24,557 753 24,865 1,098
8.75 22,201 460 22,362 460 22,501 460 22,674 496 22,969 616 23,472 1,036 23,714 1,528
9.00 20,955 460 21,121 460 21,266 460 21,519 548 21,847 664 22,492 1,313 22,563 1,760
9.25 19,709 460 19,882 460 20,111 512 20,200 597 20,720 733 21,324 1,540 21,533 2,125
9.50 18,463 460 18,679 467 18,850 559 19,112 659 19,573 804 20,167 1,921 20,484 2,443
9.75 17,216 460 17,425 512 17,575 624 17,842 730 18,419 1,114 19,103 2,251 19,416 2,898
10.00 15,970 462 16,166 578 16,311 696 16,702 805 17,262 1,377 18,115 2,712 18,413 3,279
10.50 13,633 705 13,974 754 14,026 1,109 14,380 1,434 15,167 2,169 16,142 3,665 16,521 4,363
11.00 11,121 1,185 11,568 1,254 11,994 1,857 12,492 2,339 13,396 3,152 14,367 4,819 14,912 5,552
11.50 8,574 2,060 9,180 2,298 9,765 2,936 10,384 3,506 11,366 4,320 12,520 6,125 13,141 6,924
12.00 6,161 3,238 7,076 3,781 7,761 4,320 8,514 4,911 9,645 5,756 10,852 7,497 11,522 8,300
12.50 3,963 4,932 5,175 5,565 5,961 6,051 6,790 6,492 8,055 7,299 9,479 9,020 10,225 9,883
13.00 2,584 7,357 3,585 7,624 4,471 7,985 5,306 8,359 6,640 9,112 8,155 10,766 8,969 11,509
13.50 1,580 9,857 2,384 9,990 3,232 10,222 4,062 10,450 5,488 10,960 6,950 12,561 7,797 13,267
14.00 1,002 12,357 1,545 12,357 2,227 12,357 3,026 12,862 4,423 13,230 5,886 14,504 6,830 15,195
14.50 684 14,857 910 14,857 1,557 14,857 2,235 14,857 3,461 15,266 4,943 16,502 5,936 17,087
15.00 504 17,357 756 17,357 949 17,357 1,593 17,357 2,754 17,357 4,122 18,569 5,074 19,087
15.50 460 19,857 648 19,857 816 19,857 1,242 19,857 2,213 19,857 3,393 20,648 4,388 21,162
16.00 460 22,357 570 22,357 717 22,357 875 22,357 1,605 22,357 2,828 22,357 3,765 23,228
16.50 460 24,857 510 24,857 643 24,857 785 24,857 1,283 24,857 2,305 24,857 3,231 24,857
17.00 460 27,357 463 27,357 583 27,357 712 27,357 926 27,357 1,875 27,357 2,718 27,357
17.50 460 29,857 460 29,857 536 29,857 653 29,857 850 29,857 1,599 29,857 2,361 29,857
18.00 460 32,357 460 32,357 496 32,357 605 32,357 786 32,357 1,291 32,357 1,938 32,357
18.50 460 34,857 460 34,857 464 34,857 566 34,857 733 34,857 958 34,857 1,663 34,857
19.00 - - - - 460 37,357 - - 689 37,357 - - - -
19.50 - - - - 460 39,857 - - 649 39,857 - - - -
20.00 - - - - 460 42,357 - - - - - - - -
AAC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 23,409 397 - - 23,422 397 - - - -
7.25 - - - - 23,159 397 - - 23,174 397 - - - -
7.50 - - - - 22,909 397 - - 22,924 397 - - - -
7.75 - - - - 22,660 397 - - 22,683 397 - - - -
8.00 - - - - 22,410 397 - - 22,434 397 - - - -
8.25 - - - - 22,160 397 - - 22,192 397 - - - -
8.50 - - - - 21,916 397 - - 21,949 397 - - - -
8.75 - - - - 21,666 397 - - 21,708 397 - - - -
9.00 - - - - 21,416 397 - - 21,468 397 - - - -
9.25 - - - - 21,166 397 - - 21,183 397 - - - -
9.50 - - - - 20,916 397 - - 20,943 397 - - - -
9.75 - - - - 20,666 397 - - 20,703 397 - - - -
10.00 - - - - 20,416 397 - - 20,463 397 - - - -
10.50 - - - - 19,923 397 - - 19,980 397 - - - -
11.00 - - - - 19,422 397 - - 19,495 397 - - - -
11.50 - - - - 18,923 397 - - 19,015 397 - - - -
12.00 18,359 397 18,419 397 18,431 397 - - 18,457 397 18,780 417 - -
12.50 17,859 397 17,925 397 17,929 397 - - 17,968 397 18,311 427 - -
13.00 17,359 397 17,425 397 17,438 397 - - 17,476 397 17,853 447 - -
13.50 16,859 397 16,925 397 16,937 397 - - 16,990 407 17,391 467 - -
14.00 16,359 397 16,430 397 16,443 397 - - 16,744 417 16,928 497 - -
14.50 15,863 397 15,930 397 15,943 397 - - 16,265 437 16,465 517 16,891 719
15.00 15,361 397 15,430 397 15,447 397 - - 15,784 457 16,027 571 16,464 851
15.50 14,861 397 14,936 397 14,953 397 - - 15,101 477 15,559 668 16,027 983
16.00 14,361 397 14,435 397 14,458 397 - - 14,715 566 15,103 809 15,589 1,110
16.50 13,861 397 13,938 397 13,958 407 - - 14,249 659 14,654 925 15,157 1,274
17.00 13,361 397 13,443 397 13,541 463 - - 13,791 780 14,223 1,074 14,718 1,437
17.50 12,861 431 12,949 442 12,977 557 - - 13,341 908 13,808 1,237 14,333 1,620
18.00 12,363 507 12,453 567 12,487 683 12,619 830 12,883 1,059 13,381 1,401 13,935 1,824
18.50 11,862 599 11,935 692 11,998 825 12,145 970 12,430 1,204 12,955 1,568 13,527 1,988
19.00 11,362 706 11,427 816 11,507 967 11,668 1,123 11,996 1,377 12,558 1,774 12,897 2,187
19.50 10,863 831 10,999 989 11,034 1,130 11,208 1,292 11,552 1,554 12,159 1,965 12,514 2,402
20.00 10,363 976 10,453 1,144 10,499 1,313 10,754 1,451 11,123 1,779 11,612 2,220 12,146 2,647
21.00 9,363 1,334 9,466 1,514 9,559 1,679 9,770 1,894 10,365 2,204 10,843 2,705 11,450 3,116
22.00 8,360 1,737 8,507 1,953 8,647 2,150 8,913 2,337 9,278 2,692 10,131 3,224 10,760 3,659
23.00 7,357 2,184 7,557 2,435 7,748 2,645 8,082 2,862 8,670 3,223 9,431 3,786 10,135 4,211
24.00 6,349 2,667 6,635 2,976 6,901 3,212 7,288 3,452 7,933 3,771 8,786 4,360 9,504 4,813
25.00 5,354 3,211 5,775 3,583 6,111 3,790 6,540 4,036 7,281 4,386 8,177 4,966 8,942 5,443
26.00 4,546 3,838 5,022 4,235 5,378 4,525 5,854 4,708 6,637 5,069 7,601 5,634 8,379 6,102
27.00 3,867 4,550 4,358 4,958 4,727 5,205 5,241 5,411 6,039 5,779 7,015 6,327 7,851 6,811
28.00 3,257 5,363 3,775 5,730 4,132 5,958 4,656 6,157 5,514 6,576 6,528 7,068 7,377 7,514
29.00 2,718 6,348 3,242 6,568 3,623 6,772 4,122 6,972 4,975 7,355 6,023 7,841 6,887 8,265
30.00 2,260 7,373 2,760 7,461 3,153 7,640 3,647 7,835 4,550 8,188 5,584 8,617 6,462 9,037
31.00 1,840 8,400 2,336 8,422 2,702 8,598 3,193 8,720 4,101 9,026 5,180 9,454 6,052 9,819
32.00 1,479 9,413 1,958 9,399 2,342 9,502 2,792 9,674 3,706 9,908 4,764 10,284 5,642 10,641
33.00 1,159 10,417 1,628 10,390 2,014 10,449 2,430 10,541 3,333 10,790 4,440 11,116 5,289 11,477
34.00 916 11,393 1,342 11,394 1,721 11,422 2,103 11,522 2,936 11,727 4,013 11,991 4,956 12,320
35.00 690 12,420 1,115 12,396 1,448 12,417 1,825 12,479 2,633 12,652 3,685 12,888 4,616 13,182
ACC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,410 70 3,433 70 3,433 70 - - 3,436 129 3,440 233 - -
11.50 3,160 70 3,182 70 3,183 70 - - 3,184 183 3,188 309 - -
12.00 2,910 70 2,932 70 2,933 95 2,932 155 2,933 256 2,951 388 2,984 509
12.50 2,662 70 2,688 70 2,688 159 2,688 224 2,692 333 2,710 481 2,771 604
13.00 2,412 72 2,438 72 2,438 231 2,438 309 2,450 428 2,492 583 2,576 722
13.50 2,162 100 2,198 115 2,199 319 2,199 413 2,220 538 2,281 695 2,399 853
14.00 1,913 144 1,957 174 1,958 434 1,964 533 1,997 666 2,090 832 2,229 973
14.50 1,664 208 1,726 261 1,729 572 1,735 669 1,787 798 1,906 966 2,082 1,100
15.00 1,418 302 1,507 360 1,520 722 1,546 814 1,593 952 1,740 1,117 1,934 1,237
15.50 1,172 416 1,282 488 1,307 890 1,337 972 1,410 1,114 1,587 1,271 1,799 1,388
16.00 937 550 1,086 647 1,105 1,072 1,146 1,151 1,246 1,283 1,450 1,440 1,673 1,549
16.50 716 706 890 830 921 1,269 973 1,340 1,106 1,449 1,340 1,590 1,560 1,715
17.00 556 919 727 1,028 755 1,483 821 1,542 961 1,657 1,205 1,800 1,438 1,920
17.50 425 1,167 582 1,240 610 1,718 683 1,773 835 1,860 1,094 1,982 1,328 2,107
18.00 317 1,417 455 1,468 488 1,942 567 1,988 734 2,067 1,000 2,187 1,222 2,295
18.50 232 1,667 351 1,686 379 2,175 463 2,209 635 2,281 902 2,387 1,136 2,491
19.00 161 1,917 271 1,926 299 2,409 380 2,441 550 2,499 815 2,593 1,057 2,692
19.50 123 2,167 209 2,167 231 2,647 308 2,673 483 2,720 743 2,809 976 2,896
20.00 95 2,417 145 2,417 171 2,892 256 2,910 414 2,952 665 3,026 908 3,108
21.00 70 2,917 75 2,917 82 3,376 158 3,393 309 3,419 543 3,473 770 3,542
22.00 70 3,417 70 3,417 70 3,868 103 3,881 230 3,894 443 3,935 651 3,990
23.00 70 3,917 70 3,917 70 4,366 - - 172 4,377 352 4,404 552 4,447
24.00 70 4,417 70 4,417 70 4,866 - - 125 4,870 279 4,886 461 4,915
25.00 70 4,917 70 4,917 70 5,359 - - 95 5,361 230 5,379 395 5,397
26.00 - - - - 70 5,861 - - 70 5,866 173 5,870 - -
27.00 - - - - 70 6,354 - - 70 6,357 - - - -
28.00 - - - - 70 6,851 - - 70 6,848 - - - -
29.00 - - - - 70 7,351 - - 70 7,355 - - - -
30.00 - - - - 70 7,844 - - 70 7,846 - - - -
31.00 - - - - 70 8,346 - - 70 8,350 - - - -
32.00 - - - - 70 8,839 - - 70 8,842 - - - -
AIA (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 18,144 495 18,298 573 18,301 701 18,335 1,071 18,446 1,630 19,054 2,414 19,969 3,176
40.00 17,148 495 17,308 734 17,325 909 17,377 1,330 17,528 1,941 18,244 2,793 19,201 3,562
41.00 16,150 577 16,327 966 16,342 1,163 16,415 1,643 16,653 2,297 17,479 3,180 18,468 3,955
42.00 15,151 734 15,350 1,247 15,379 1,468 15,488 1,981 15,776 2,697 16,705 3,604 17,765 4,357
43.00 14,156 942 14,387 1,549 14,433 1,815 14,571 2,373 14,960 3,133 15,979 4,070 17,057 4,861
44.00 13,159 1,269 13,428 1,913 13,495 2,204 13,667 2,778 14,140 3,591 15,266 4,531 16,359 5,300
45.00 12,168 1,603 12,546 2,311 12,591 2,677 12,803 3,211 13,372 4,080 14,543 5,061 15,731 5,849
46.00 11,178 1,982 11,563 2,751 11,686 3,134 11,944 3,735 12,617 4,639 13,907 5,605 15,079 6,360
47.00 10,193 2,395 10,655 3,223 10,814 3,676 11,142 4,237 11,906 5,189 13,245 6,147 14,417 6,895
48.00 9,211 2,854 9,789 3,751 10,024 4,273 10,395 4,834 11,201 5,780 12,522 6,751 13,842 7,505
49.00 8,238 3,343 8,920 4,312 9,188 4,863 9,638 5,434 10,503 6,404 11,883 7,374 13,092 8,052
50.00 7,341 3,887 8,095 4,974 8,417 5,555 8,909 6,095 9,873 6,963 11,321 7,955 12,574 8,701
52.50 5,205 5,473 6,199 6,885 6,650 7,424 7,277 7,895 8,456 8,737 9,935 9,664 11,241 10,347
55.00 3,716 7,659 4,560 9,096 5,143 9,457 5,894 9,878 7,120 10,619 8,664 11,443 9,984 11,977
57.50 2,576 10,146 3,301 11,297 3,965 11,663 4,740 11,975 6,005 12,620 7,678 13,354 9,083 13,935
60.00 1,719 12,646 2,330 13,679 2,991 13,954 3,782 14,226 5,077 14,719 6,746 15,391 8,009 15,880
62.50 1,084 15,159 1,591 16,111 2,229 16,293 2,984 16,499 4,296 16,881 5,868 17,479 7,238 17,955
65.00 649 17,659 1,068 18,559 1,646 18,677 2,360 18,831 3,553 19,139 5,201 19,681 6,500 20,091
67.50 495 20,159 720 20,999 1,213 21,094 1,863 21,214 2,939 21,454 4,547 21,916 5,850 22,300
70.00 495 22,659 525 23,469 882 23,536 1,452 23,626 2,436 23,799 4,051 24,213 5,273 24,524
72.50 495 25,159 505 25,943 644 25,990 1,123 26,055 1,976 26,188 3,528 26,528 4,800 26,830
75.00 495 27,659 495 28,424 525 28,459 910 28,503 1,657 28,593 3,165 28,899 4,326 29,156
77.50 495 30,159 495 30,903 515 30,926 695 30,955 1,339 31,028 2,788 31,282 3,954 31,496
80.00 495 32,659 495 33,385 505 33,405 535 33,416 1,100 33,476 2,487 33,690 3,614 33,881
82.50 495 35,159 495 35,874 495 35,882 525 35,892 904 35,932 2,219 36,111 3,248 36,281
85.00 495 37,659 495 38,358 495 38,375 515 38,367 764 38,408 1,958 38,544 3,051 38,685
87.50 495 40,159 495 40,844 495 40,852 - - 628 40,880 1,785 40,984 2,820 41,120
90.00 495 42,659 495 43,329 495 43,335 - - 535 43,352 1,632 43,436 2,571 43,556
92.50 495 45,159 495 45,814 495 45,822 - - 515 45,850 1,457 45,906 2,366 46,004
95.00 495 47,659 495 48,301 495 48,306 - - 505 48,322 1,333 48,376 2,216 48,477
97.50 495 50,159 - - 495 50,792 - - 495 50,820 1,229 50,851 - -
100.00 - - - - 495 53,277 - - 495 53,293 1,091 53,319 - -
102.50 - - - - 495 55,762 - - 495 55,791 - - - -
105.00 - - - - 495 58,257 - - 495 58,285 - - - -
107.50 - - - - 495 60,733 - - - - - - - -
110.00 - - - - 495 63,227 - - - - - - - -
112.50 - - - - 495 65,706 - - - - - - - -
AIR (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,902 82 2,925 82 2,946 82 2,967 82 3,031 91 3,142 222 3,254 294
2.90 2,702 82 2,725 82 2,746 82 2,767 90 2,851 145 2,983 262 3,095 362
3.00 2,502 91 2,525 93 2,546 93 2,586 99 2,670 193 2,803 308 2,955 431
3.10 2,302 107 2,325 109 2,362 107 2,403 155 2,489 240 2,641 376 2,795 496
3.20 2,102 129 2,125 129 2,162 161 2,219 207 2,325 315 2,498 447 2,653 584
3.30 1,902 155 1,937 155 1,975 214 2,035 256 2,158 392 2,334 539 2,509 673
3.40 1,702 194 1,747 220 1,789 268 1,865 336 2,010 488 2,207 628 2,385 757
3.50 1,502 246 1,557 288 1,614 351 1,694 416 1,859 556 2,059 719 2,258 845
3.60 1,309 329 1,390 377 1,454 435 1,538 519 1,707 677 1,930 828 2,131 951
3.70 1,119 416 1,209 485 1,307 540 1,414 619 1,571 784 1,799 915 2,003 1,074
3.80 917 532 1,040 595 1,126 667 1,272 743 1,434 900 1,686 1,042 1,893 1,180
3.90 752 660 864 721 993 792 1,109 878 1,334 990 1,591 1,188 1,782 1,304
4.00 612 800 734 860 857 933 980 1,010 1,193 1,121 1,457 1,292 1,690 1,421
4.10 499 962 605 1,034 738 1,089 868 1,148 1,090 1,285 1,339 1,436 1,577 1,564
4.20 400 1,165 497 1,210 639 1,258 754 1,316 1,006 1,429 1,241 1,572 1,483 1,705
4.30 321 1,363 413 1,385 537 1,427 660 1,478 901 1,589 1,142 1,715 1,409 1,835
4.40 244 1,567 331 1,581 432 1,609 564 1,642 816 1,749 1,062 1,871 1,313 1,994
4.50 202 1,767 272 1,767 380 1,789 491 1,819 729 1,906 982 2,023 1,238 2,131
4.60 171 1,967 215 1,967 296 1,979 416 2,010 640 2,079 924 2,182 1,161 2,278
4.70 149 2,167 154 2,167 244 2,171 370 2,186 573 2,253 841 2,350 1,084 2,451
4.80 130 2,367 135 2,367 190 2,367 323 2,375 507 2,425 782 2,519 1,006 2,606
4.90 117 2,567 122 2,567 127 2,567 - - 465 2,611 721 2,691 950 2,770
5.00 106 2,767 110 2,767 119 2,767 - - 426 2,795 660 2,857 893 2,938
5.25 86 3,267 91 3,267 105 3,267 - - 308 3,267 529 3,309 749 3,371
5.50 82 3,767 83 3,767 94 3,767 - - 216 3,767 423 3,791 - -
5.75 82 4,267 82 4,267 86 4,267 - - 162 4,267 343 4,267 - -
6.00 82 4,767 82 4,767 82 4,767 - - 102 4,767 259 4,767 - -
6.25 82 5,267 - - 82 5,267 - - 95 5,267 210 5,267 - -
6.50 82 5,767 - - 82 5,767 - - 90 5,767 159 5,767 - -
6.75 82 6,267 - - 82 6,267 - - 86 6,267 102 6,267 - -
7.00 82 6,767 - - 82 6,767 - - 82 6,767 97 6,767 - -
7.25 - - - - 82 7,267 - - 82 7,267 93 7,267 - -
7.50 - - - - 82 7,767 - - 82 7,767 90 7,767 - -
7.75 - - - - 82 8,267 - - 82 8,267 - - - -
8.00 - - - - 82 8,767 - - 82 8,767 - - - -
8.25 - - - - 82 9,267 - - 82 9,267 - - - -
8.50 - - - - 82 9,767 - - - - - - - -
8.75 - - - - 82 10,267 - - - - - - - -
ALB (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 15,117 333 - - 15,321 333 - - 15,586 413 16,019 755 - -
48.00 14,617 333 - - 14,828 333 - - 15,116 438 15,582 867 - -
49.00 14,115 333 14,254 333 14,332 338 14,415 363 14,646 492 15,137 989 15,470 1,411
50.00 13,606 333 13,756 333 13,866 343 13,930 378 14,053 579 14,555 1,101 15,034 1,552
52.50 12,366 333 12,512 338 12,636 375 12,724 513 12,918 855 13,489 1,467 14,064 1,966
55.00 11,112 349 11,190 472 11,392 605 11,519 776 11,811 1,199 12,464 1,902 13,121 2,423
57.50 9,844 556 9,970 754 10,130 926 10,252 1,133 10,741 1,623 11,479 2,373 12,040 2,948
60.00 8,599 911 8,756 1,146 8,964 1,343 9,243 1,571 9,820 2,128 10,638 2,920 11,297 3,478
62.50 7,349 1,382 7,644 1,640 7,857 1,853 8,156 2,087 8,844 2,689 9,745 3,535 10,446 4,098
65.00 6,097 1,928 6,491 2,224 6,778 2,450 7,138 2,698 7,896 3,344 8,886 4,167 9,870 4,757
67.50 4,857 2,559 5,402 2,924 5,817 3,152 6,200 3,419 7,021 4,081 8,115 4,899 9,027 5,473
70.00 3,775 3,322 4,401 3,727 4,834 3,978 5,351 4,266 6,257 4,878 7,378 5,661 8,351 6,241
72.50 2,946 4,230 3,563 4,629 4,033 4,873 4,545 5,179 5,497 5,732 6,696 6,518 7,674 7,052
75.00 2,262 5,492 2,855 5,618 3,317 5,858 3,866 6,176 4,811 6,711 6,074 7,375 7,098 7,914
77.50 1,689 6,767 2,249 6,809 2,665 6,978 3,274 7,202 4,226 7,702 5,525 8,304 6,515 8,816
80.00 1,206 8,004 1,743 8,018 2,137 8,112 2,726 8,265 3,703 8,700 4,940 9,380 5,961 9,734
82.50 832 9,282 1,326 9,263 1,700 9,302 2,245 9,409 3,239 9,711 4,495 10,232 5,485 10,696
85.00 534 10,532 988 10,524 1,333 10,563 1,832 10,676 2,813 10,948 4,041 11,468 5,050 11,922
87.50 380 11,782 726 11,782 1,038 11,798 1,478 11,802 2,420 12,087 3,637 12,542 4,612 12,985
90.00 333 13,032 527 13,032 793 13,034 1,183 13,042 2,075 13,253 3,256 13,681 4,251 14,027
92.50 333 14,282 381 14,282 598 14,282 948 14,279 1,769 14,340 2,898 14,720 3,894 15,141
95.00 333 15,532 343 15,532 449 15,532 - - 1,505 15,543 2,602 15,885 3,530 16,096
97.50 333 16,782 338 16,782 373 16,782 - - 1,277 16,777 2,286 17,048 3,238 17,220
100.00 333 18,032 333 18,032 358 18,032 - - 1,081 18,032 2,070 18,117 2,962 18,393
102.50 333 19,282 333 19,282 348 19,282 - - 910 19,282 1,827 19,420 2,672 19,601
105.00 333 20,532 333 20,532 338 20,532 - - 767 20,532 1,610 20,632 2,454 20,775
107.50 333 21,782 333 21,782 333 21,782 - - 642 21,782 1,446 21,782 2,246 21,959
110.00 333 23,032 333 23,032 333 23,032 - - 538 23,032 1,265 23,032 2,014 23,173
112.50 333 24,282 333 24,282 333 24,282 - - 444 24,282 1,130 24,282 1,848 24,396
115.00 333 25,532 333 25,532 333 25,532 - - 408 25,532 996 25,532 1,695 25,620
117.50 333 26,782 333 26,782 333 26,782 - - 393 26,782 873 26,782 1,524 26,861
120.00 333 28,032 333 28,032 333 28,032 - - 378 28,032 779 28,032 1,387 28,102
122.50 333 29,282 333 29,282 333 29,282 - - 368 29,282 687 29,282 1,278 29,349
125.00 333 30,532 333 30,532 333 30,532 - - 358 30,532 606 30,532 1,156 30,599
127.50 333 31,782 333 31,782 333 31,782 - - 353 31,782 532 31,782 1,034 31,850
130.00 333 33,032 333 33,032 333 33,032 - - 348 33,032 475 33,032 948 33,096
132.50 333 34,282 333 34,282 333 34,282 - - 343 34,282 423 34,282 868 34,346
135.00 333 35,532 333 35,532 333 35,532 - - 338 35,532 408 35,532 788 35,560
137.50 333 36,782 333 36,782 333 36,782 - - 333 36,782 398 36,782 709 36,810
140.00 333 38,032 333 38,032 333 38,032 - - 333 38,032 388 38,032 645 38,061
142.50 333 39,282 333 39,282 333 39,282 - - 333 39,282 378 39,282 587 39,311
145.00 333 40,532 333 40,532 333 40,532 - - 333 40,532 368 40,567 532 40,579
147.50 333 41,782 333 41,782 333 41,782 - - 333 41,782 363 41,857 474 41,862
150.00 333 43,032 333 43,032 333 43,032 - - 333 43,032 358 43,103 438 43,109
ALC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,839 142 - - 6,864 142 - - 6,875 155 6,892 191 - -
2.40 6,639 142 - - 6,660 142 - - 6,660 164 6,672 200 - -
2.50 6,439 142 - - 6,463 142 - - 6,462 175 6,462 212 - -
2.60 6,240 142 - - 6,264 142 - - 6,264 184 6,367 228 - -
2.70 6,040 142 6,070 142 6,067 142 - - 6,067 194 6,168 244 - -
2.80 5,840 142 5,870 142 5,870 149 - - 5,932 208 6,023 328 - -
2.90 5,640 142 5,668 142 5,671 156 - - 5,731 224 5,825 407 - -
3.00 5,440 142 5,468 142 5,500 166 - - 5,531 239 5,671 475 5,855 656
3.10 5,240 142 5,267 145 5,299 179 - - 5,331 325 5,511 581 5,716 743
3.20 5,040 142 5,066 153 5,098 194 - - 5,183 397 5,379 646 5,578 835
3.30 4,840 142 4,864 164 4,896 207 - - 5,020 468 5,207 699 5,460 899
3.40 4,640 142 4,660 178 4,694 222 - - 4,824 533 5,072 795 5,308 984
3.50 4,440 158 4,499 192 4,535 242 - - 4,664 598 4,929 887 5,197 1,096
3.60 4,240 178 4,300 206 4,335 325 - - 4,520 693 4,798 971 5,053 1,176
3.70 4,040 203 4,100 226 4,167 407 - - 4,356 761 4,658 1,055 4,922 1,287
3.80 3,840 232 3,926 246 3,992 471 - - 4,208 846 4,532 1,142 4,792 1,397
3.90 3,640 267 3,750 333 3,819 545 - - 4,057 936 4,400 1,252 4,691 1,478
4.00 3,440 308 3,550 409 3,642 610 3,722 797 3,908 1,052 4,268 1,360 4,562 1,592
4.10 3,240 356 3,390 486 3,464 711 3,568 897 3,777 1,136 4,136 1,452 4,453 1,696
4.20 3,056 415 3,208 589 3,307 810 3,407 1,004 3,643 1,243 4,025 1,584 4,343 1,826
4.30 2,856 480 3,044 665 3,144 897 3,275 1,096 3,499 1,351 3,914 1,692 4,219 1,942
4.40 2,667 569 2,878 763 2,983 1,023 3,126 1,207 3,388 1,481 3,788 1,806 4,127 2,054
4.50 2,490 657 2,708 862 2,835 1,132 2,986 1,313 3,245 1,578 3,668 1,918 4,018 2,167
4.60 2,298 761 2,555 984 2,686 1,248 2,840 1,440 3,132 1,698 3,577 2,039 3,930 2,307
4.70 2,127 863 2,399 1,102 2,570 1,376 2,688 1,568 3,015 1,826 3,457 2,159 3,821 2,439
4.80 1,942 979 2,241 1,239 2,419 1,504 2,574 1,689 2,905 1,959 3,346 2,271 3,711 2,570
4.90 1,766 1,107 2,113 1,372 2,294 1,629 2,460 1,824 2,812 2,089 3,274 2,402 3,631 2,702
5.00 1,614 1,235 1,983 1,504 2,175 1,774 2,346 1,970 2,700 2,229 3,178 2,550 3,543 2,831
5.25 1,251 1,629 1,660 1,908 1,865 2,143 2,070 2,342 2,444 2,579 2,954 2,896 3,322 3,167
5.50 927 2,081 1,400 2,278 1,600 2,545 1,814 2,740 2,203 2,936 2,714 3,245 3,098 3,527
5.75 689 2,566 1,151 2,726 1,344 2,964 1,601 3,143 1,996 3,352 2,529 3,651 2,917 3,892
6.00 517 3,027 939 3,163 1,151 3,380 1,397 3,532 1,789 3,749 2,333 4,037 2,725 4,278
6.25 345 3,520 779 3,622 972 3,822 1,204 3,959 1,625 4,144 2,156 4,423 2,557 4,658
6.50 272 4,020 612 4,076 818 4,270 1,044 4,390 1,444 4,576 1,999 4,836 2,416 5,052
6.75 222 4,520 470 4,559 654 4,734 895 4,835 1,304 5,004 1,838 5,242 2,257 5,464
7.00 194 5,020 376 5,020 564 5,192 782 5,292 1,125 5,437 1,678 5,680 2,108 5,873
7.25 176 5,520 270 5,520 413 5,666 655 5,746 1,039 5,873 1,542 6,104 1,985 6,302
7.50 162 6,020 248 6,020 305 6,142 585 6,223 927 6,323 1,406 6,525 1,854 6,718
ALH (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,736 155 2,757 156 2,779 155 2,817 188 2,901 294 3,035 430 3,149 549
2.00 2,637 171 2,657 171 2,679 204 2,717 231 2,819 334 2,953 468 3,088 581
2.10 2,436 208 2,457 207 2,492 264 2,548 312 2,652 414 2,808 560 2,944 679
2.20 2,236 255 2,267 280 2,317 327 2,377 370 2,484 513 2,661 664 2,820 769
2.30 2,035 313 2,076 355 2,144 413 2,207 451 2,333 593 2,515 752 2,693 880
2.40 1,837 383 1,896 449 1,968 500 2,050 552 2,199 712 2,384 873 2,567 997
2.50 1,640 486 1,715 544 1,806 605 1,891 659 2,046 814 2,272 982 2,457 1,122
2.60 1,447 577 1,559 654 1,659 712 1,767 784 1,927 928 2,140 1,114 2,348 1,236
2.70 1,252 693 1,403 766 1,492 833 1,623 909 1,827 1,069 2,066 1,248 2,237 1,364
2.80 1,066 809 1,245 906 1,359 957 1,496 1,032 1,687 1,178 1,951 1,355 2,125 1,489
2.90 939 937 1,083 1,033 1,225 1,094 1,348 1,174 1,564 1,319 1,835 1,489 2,054 1,617
3.00 801 1,088 955 1,185 1,086 1,253 1,217 1,330 1,462 1,447 1,738 1,615 1,939 1,778
3.10 687 1,256 826 1,325 966 1,398 1,102 1,467 1,357 1,603 1,639 1,761 1,844 1,922
3.20 590 1,456 720 1,511 866 1,585 1,009 1,641 1,250 1,781 1,540 1,923 1,771 2,065
3.30 492 1,656 638 1,700 764 1,756 914 1,820 1,165 1,928 1,439 2,085 1,695 2,219
3.40 413 1,859 557 1,888 685 1,938 844 1,990 1,054 2,092 1,382 2,244 1,598 2,363
3.50 333 2,060 476 2,076 606 2,123 746 2,168 990 2,270 1,278 2,400 1,543 2,523
3.60 288 2,265 419 2,272 557 2,303 672 2,347 900 2,432 1,219 2,562 1,466 2,675
3.70 252 2,465 363 2,467 476 2,487 597 2,527 860 2,608 1,135 2,736 1,388 2,847
3.80 223 2,665 308 2,663 427 2,680 552 2,718 793 2,784 1,075 2,908 1,333 3,007
3.90 200 2,865 251 2,864 376 2,872 505 2,898 725 2,971 1,015 3,079 1,277 3,182
4.00 180 3,065 187 3,065 324 3,073 425 3,088 685 3,148 954 3,254 1,219 3,350
4.10 166 3,265 171 3,265 271 3,267 377 3,279 616 3,338 918 3,428 1,162 3,516
4.20 153 3,465 158 3,465 214 3,467 - - 575 3,523 856 3,595 1,105 3,691
4.30 142 3,665 147 3,665 149 3,665 - - 533 3,712 820 3,783 1,046 3,879
4.40 131 3,865 137 3,865 139 3,865 - - 492 3,901 756 3,971 1,013 4,048
4.50 123 4,065 129 4,065 134 4,065 - - 449 4,087 718 4,159 979 4,232
4.60 117 4,265 - - 129 4,265 - - 405 4,287 681 4,341 - -
4.70 111 4,465 - - 125 4,465 - - 362 4,476 644 4,525 - -
4.80 106 4,665 - - 121 4,665 - - 314 4,676 607 4,713 - -
4.90 105 4,865 - - 117 4,865 - - 264 4,865 568 4,899 - -
5.00 105 5,065 - - 114 5,065 - - 208 5,065 529 5,099 - -
5.25 105 5,565 - - 107 5,565 - - 138 5,565 447 5,583 - -
5.50 - - - - 105 6,065 - - 130 6,065 399 6,065 - -
5.75 - - - - 105 6,565 - - 123 6,565 350 6,565 - -
6.00 - - - - 105 7,065 - - 118 7,065 300 7,065 - -
6.25 - - - - 105 7,565 - - 114 7,565 247 7,565 - -
6.50 - - - - 105 8,065 - - 110 8,065 - - - -
6.75 - - - - 105 8,565 - - 106 8,565 - - - -
7.00 - - - - 105 9,065 - - 105 9,065 - - - -
7.25 - - - - 105 9,565 - - 105 9,565 - - - -
7.50 - - - - 105 10,065 - - - - - - - -
7.75 - - - - 105 10,565 - - - - - - - -
AMC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,726 541 31,917 541 32,102 541 - - 32,241 541 32,366 541 - -
27.00 29,733 541 29,925 541 30,129 541 - - 30,342 541 30,562 779 - -
28.00 27,745 541 27,964 541 28,156 541 - - 28,342 544 28,784 1,010 - -
29.00 25,745 541 25,949 541 26,184 541 - - 26,471 631 26,976 1,406 27,919 1,962
30.00 23,744 541 23,981 541 24,212 541 24,410 577 24,571 1,025 25,258 1,847 26,295 2,487
31.00 21,749 541 21,974 541 22,242 541 22,501 847 22,656 1,453 23,582 2,386 24,688 3,090
32.00 19,756 541 19,989 541 20,273 642 20,630 1,300 20,886 2,050 21,951 3,008 23,171 3,797
33.00 17,766 651 18,038 643 18,398 1,065 18,775 1,789 19,152 2,672 20,407 3,727 21,691 4,527
34.00 15,765 962 16,112 1,021 16,530 1,610 16,995 2,479 17,488 3,394 18,888 4,576 20,248 5,416
35.00 13,766 1,445 14,220 1,621 14,741 2,290 15,277 3,287 15,885 4,273 17,443 5,448 18,900 6,332
36.00 11,810 2,164 12,417 2,386 12,995 3,130 13,591 4,263 14,367 5,253 16,087 6,471 17,578 7,374
37.00 9,871 3,032 10,664 3,404 11,330 4,198 12,002 5,354 12,959 6,345 14,750 7,555 16,352 8,448
38.00 7,961 4,023 8,924 4,649 9,770 5,397 10,507 6,550 11,604 7,533 13,541 8,724 15,141 9,605
39.00 6,127 5,241 7,374 6,097 8,319 6,765 9,145 7,908 10,316 8,817 12,330 9,971 14,024 10,809
40.00 4,606 6,921 5,957 7,656 6,995 8,249 7,868 9,363 9,174 10,181 11,265 11,289 12,955 12,131
41.00 3,539 8,867 4,733 9,367 5,796 9,869 6,732 10,882 8,075 11,623 10,206 12,676 11,915 13,437
42.00 2,637 10,839 3,695 11,203 4,793 11,550 5,734 12,479 7,082 13,128 9,241 14,109 11,011 14,874
43.00 1,874 12,813 2,759 12,921 3,886 13,177 4,858 13,950 6,175 14,690 8,319 15,623 10,048 16,318
44.00 1,284 14,813 2,038 14,813 3,072 14,998 4,027 15,679 5,308 16,335 7,497 17,158 9,257 17,835
45.00 919 16,813 1,512 16,813 2,391 16,813 3,293 17,435 4,616 17,998 6,682 18,760 8,451 19,382
46.00 679 18,813 1,013 18,813 1,877 18,813 2,660 19,224 3,931 19,721 6,010 20,408 7,698 20,968
47.00 541 20,813 718 20,813 1,376 20,813 2,135 20,813 3,351 21,481 5,325 22,096 7,048 22,630
48.00 541 22,813 623 22,813 1,005 22,813 1,684 22,813 2,861 23,283 4,743 23,839 6,348 24,282
49.00 541 24,813 550 24,813 731 24,813 1,358 24,813 2,421 24,813 4,212 25,598 5,816 25,985
50.00 - - - - 655 26,813 - - 2,023 26,813 - - - -
52.50 - - - - 541 31,813 - - 1,222 31,813 - - - -
55.00 - - - - 541 36,813 - - 724 36,813 - - - -
57.50 - - - - 541 41,813 - - - - - - - -
60.00 - - - - 541 46,813 - - - - - - - -
ANA (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,338 212 10,354 212 10,354 212 - - 10,358 228 10,463 272 - -
48.00 10,138 212 10,154 212 10,154 212 - - 10,157 232 10,281 292 - -
49.00 9,940 212 9,956 212 9,954 212 - - 9,964 236 10,101 330 - -
50.00 9,739 212 9,756 212 9,756 212 - - 9,767 244 9,924 371 10,130 550
52.50 9,240 212 9,258 212 9,257 212 - - 9,285 264 9,482 472 9,713 681
55.00 8,741 212 8,760 212 8,759 216 - - 8,810 350 9,053 599 9,311 827
57.50 8,242 212 8,262 212 8,261 222 - - 8,352 465 8,625 737 8,915 989
60.00 7,743 212 7,764 214 7,767 253 7,779 334 7,901 587 8,222 900 8,530 1,186
62.50 7,245 212 7,267 268 7,272 355 7,294 446 7,463 746 7,813 1,074 8,163 1,365
65.00 6,746 257 6,770 383 6,783 478 6,822 584 7,042 901 7,437 1,272 7,791 1,562
67.50 6,247 357 6,277 528 6,297 632 6,360 751 6,625 1,096 7,052 1,479 7,456 1,802
70.00 5,748 501 5,787 693 5,821 807 5,911 932 6,232 1,308 6,698 1,720 7,110 2,037
72.50 5,248 680 5,302 886 5,356 1,009 5,480 1,151 5,839 1,569 6,344 1,983 6,787 2,290
75.00 4,750 876 4,825 1,103 4,906 1,221 5,065 1,371 5,477 1,826 6,009 2,266 6,480 2,569
77.50 4,253 1,092 4,358 1,348 4,471 1,464 4,663 1,644 5,113 2,105 5,690 2,542 6,166 2,843
80.00 3,762 1,330 3,919 1,614 4,055 1,735 4,287 1,935 4,784 2,401 5,367 2,842 5,886 3,142
82.50 3,275 1,593 3,482 1,906 3,669 2,030 3,954 2,244 4,451 2,722 5,081 3,159 5,610 3,453
85.00 2,797 1,881 3,083 2,223 3,303 2,356 3,597 2,580 4,099 3,040 4,734 3,479 5,332 3,769
87.50 2,409 2,203 2,680 2,565 2,952 2,719 3,281 2,931 3,807 3,399 4,455 3,826 5,023 4,144
90.00 2,077 2,577 2,341 2,941 2,643 3,102 2,984 3,309 3,526 3,743 4,204 4,168 4,841 4,446
92.50 1,774 2,975 2,031 3,352 2,351 3,531 2,714 3,711 3,281 4,130 3,970 4,527 4,602 4,797
95.00 1,504 3,475 1,760 3,813 2,068 3,959 2,447 4,136 3,018 4,465 3,721 4,839 4,363 5,149
97.50 1,265 3,975 1,517 4,262 1,829 4,392 2,212 4,546 2,819 4,862 3,516 5,221 4,164 5,524
100.00 1,050 4,483 1,300 4,731 1,591 4,841 1,975 4,979 2,589 5,269 3,329 5,608 3,962 5,908
102.50 861 4,992 1,105 5,208 1,388 5,296 1,777 5,413 2,399 5,682 3,107 6,004 3,762 6,296
105.00 690 5,496 936 5,688 1,203 5,766 1,582 5,869 2,224 6,111 2,940 6,416 3,562 6,679
107.50 549 5,998 781 6,176 1,035 6,234 1,412 6,323 2,040 6,547 2,789 6,831 3,397 7,089
110.00 429 6,498 655 6,665 895 6,714 1,254 6,790 1,878 6,985 2,611 7,243 3,233 7,503
112.50 324 6,998 542 7,156 760 7,194 1,109 7,259 1,729 7,436 2,440 7,680 3,066 7,918
115.00 - - - - 656 7,680 - - 1,580 7,891 - - - -
117.50 - - - - 547 8,168 - - 1,449 8,348 - - - -
BCM (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,198 48 - - - - - - - -
3.50 2,077 44 - - 2,099 52 - - 2,101 84 2,101 103 - -
3.60 1,977 44 - - 2,001 55 - - 2,016 91 2,024 111 - -
3.70 1,877 44 1,889 49 1,902 59 - - 1,915 100 1,923 119 - -
3.80 1,777 44 1,789 53 1,802 63 - - 1,815 108 1,823 160 - -
3.90 1,677 44 1,691 56 1,715 68 - - 1,713 117 1,721 194 - -
4.00 1,577 44 1,591 61 1,615 72 - - 1,612 158 1,620 248 - -
4.10 1,477 47 1,492 67 1,515 77 1,505 149 1,508 194 1,517 276 1,525 346
4.20 1,377 52 1,402 72 1,413 85 1,407 185 1,407 245 1,407 323 1,421 389
4.30 1,277 59 1,302 80 1,312 93 1,308 237 1,308 293 1,346 366 1,359 427
4.40 1,177 68 1,203 88 1,233 103 1,229 268 1,234 338 1,246 421 1,285 483
4.50 1,077 81 1,103 99 1,147 141 1,143 329 1,151 393 1,168 472 1,203 530
4.60 977 99 1,016 109 1,058 177 1,055 386 1,063 446 1,085 533 1,139 591
4.70 891 123 926 153 969 212 967 439 977 507 1,015 592 1,066 649
4.80 790 153 845 192 899 260 897 502 910 567 936 648 1,002 713
4.90 689 196 761 245 817 308 814 569 830 642 873 713 948 776
5.00 593 242 674 308 741 366 740 635 756 705 813 786 889 840
5.25 375 395 488 469 563 522 562 831 585 898 666 964 758 1,018
5.50 225 633 340 670 418 709 418 1,033 443 1,095 547 1,151 640 1,194
5.75 131 881 224 902 302 933 304 1,272 330 1,301 445 1,358 545 1,390
6.00 87 1,127 151 1,143 201 1,153 202 1,493 248 1,521 343 1,569 460 1,602
6.25 68 1,377 100 1,377 154 1,377 156 1,744 178 1,753 286 1,786 397 1,818
6.50 59 1,627 87 1,627 105 1,627 109 1,971 128 1,971 224 2,015 323 2,026
6.75 52 1,877 76 1,877 93 1,877 96 2,225 115 2,230 182 2,231 268 2,235
7.00 47 2,127 69 2,127 84 2,127 88 2,479 105 2,485 132 2,491 229 2,497
7.25 44 2,377 63 2,377 77 2,377 81 2,715 97 2,715 125 2,746 187 2,754
7.50 44 2,627 59 2,627 72 2,627 76 2,962 91 2,961 117 2,959 141 2,959
BEA (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 685 13 - - 693 13 - - 703 23 711 52 - -
6.75 635 13 639 13 643 15 - - 658 40 659 65 - -
7.00 585 13 589 15 597 17 605 20 611 49 619 84 629 111
7.25 535 13 539 16 547 19 559 23 566 65 572 101 586 133
7.50 485 15 493 19 500 30 512 39 523 85 532 122 548 154
7.75 435 19 443 21 453 39 467 53 478 107 490 145 512 176
8.00 385 25 395 33 409 53 425 67 437 130 453 170 475 203
8.25 335 35 349 50 367 70 384 87 396 155 416 195 445 231
8.50 289 51 311 69 327 90 345 111 358 186 382 226 413 260
8.75 241 73 267 96 292 117 313 135 324 216 350 255 384 291
9.00 193 99 227 125 254 147 279 167 292 249 318 289 356 322
9.25 151 129 187 159 215 178 243 197 264 279 294 315 336 349
9.50 112 170 153 195 185 213 210 231 231 320 264 356 308 386
9.75 83 217 123 233 153 248 187 268 203 358 237 392 285 424
10.00 63 268 98 279 130 294 158 308 179 398 217 430 264 461
10.50 32 365 60 369 89 377 115 387 137 480 176 508 225 536
11.00 20 465 35 465 60 465 84 474 102 566 141 592 194 614
11.50 15 565 23 565 43 565 60 565 76 656 116 678 164 698
12.00 13 665 19 665 24 665 44 665 55 747 93 764 139 784
12.50 13 765 16 765 20 765 33 765 38 841 75 856 117 873
13.00 13 865 15 865 19 865 23 865 27 939 55 950 101 961
13.50 13 965 13 965 16 965 20 965 24 1,035 47 1,044 87 1,054
14.00 13 1,065 13 1,065 15 1,065 - - 23 1,133 37 1,135 69 1,148
14.50 13 1,165 13 1,165 15 1,165 - - 21 1,230 25 1,233 61 1,240
15.00 - - - - 13 1,265 - - 20 1,327 - - - -
15.50 - - - - 13 1,365 - - 19 1,423 - - - -
16.00 - - - - 13 1,465 - - 17 1,523 - - - -
16.50 - - - - 13 1,565 - - - - - - - -
17.00 - - - - 13 1,665 - - - - - - - -
BIU (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,934 181 - - 8,227 308 - - - -
62.50 - - - - 7,570 184 - - 7,890 388 - - - -
65.00 - - - - 7,208 187 - - 7,557 485 - - - -
67.50 - - - - 6,847 203 - - 7,233 591 - - - -
70.00 - - - - 6,491 280 - - 6,912 718 - - - -
72.50 5,963 183 6,032 251 6,141 371 - - 6,600 843 7,023 1,324 7,354 1,838
75.00 5,590 246 5,673 337 5,794 480 - - 6,294 1,001 6,747 1,475 7,181 2,034
77.50 5,214 330 5,313 443 5,433 602 5,624 816 5,998 1,152 6,478 1,649 6,907 2,223
80.00 4,842 444 4,965 563 5,105 749 5,283 973 5,615 1,331 6,217 1,834 6,698 2,414
82.50 4,470 579 4,625 702 4,785 910 4,981 1,148 5,342 1,515 5,957 2,017 6,493 2,633
85.00 4,100 726 4,291 852 4,476 1,088 4,691 1,326 5,076 1,707 5,725 2,229 6,293 2,850
87.50 3,732 886 3,968 1,020 4,175 1,275 4,410 1,527 4,820 1,925 5,500 2,509 6,100 3,069
90.00 3,370 1,054 3,656 1,226 3,885 1,488 4,139 1,728 4,574 2,135 5,282 2,650 5,912 3,239
92.50 3,020 1,239 3,377 1,458 3,604 1,718 3,877 1,953 4,337 2,353 5,071 2,964 5,836 3,525
95.00 2,670 1,440 3,081 1,694 3,357 1,951 3,651 2,191 4,109 2,595 4,867 3,118 5,654 3,771
97.50 2,340 1,666 2,808 1,967 3,102 2,201 3,407 2,439 3,889 2,822 4,671 3,354 5,476 4,018
100.00 2,014 1,915 2,538 2,248 2,848 2,474 3,178 2,704 3,731 3,085 4,481 3,592 5,212 4,266
102.50 1,737 2,203 2,279 2,533 2,630 2,760 2,952 2,966 3,477 3,340 4,299 3,910 5,140 4,508
105.00 1,510 2,561 2,056 2,844 2,415 3,066 2,756 3,252 3,324 3,608 4,186 4,177 4,978 4,777
107.50 1,307 2,923 1,845 3,157 2,207 3,353 2,561 3,553 3,136 3,887 3,951 4,374 4,822 5,049
110.00 1,123 3,287 1,644 3,499 2,011 3,662 2,376 3,852 2,956 4,177 3,811 4,707 4,671 5,321
112.50 956 3,657 1,456 3,828 1,828 3,977 2,196 4,155 2,783 4,461 3,599 4,991 4,525 5,589
115.00 806 4,031 1,285 4,165 1,658 4,302 2,029 4,462 2,620 4,757 3,427 5,281 4,384 5,857
117.50 669 4,406 1,129 4,508 1,500 4,627 1,870 4,781 2,464 5,066 3,284 5,569 4,246 6,141
120.00 546 4,781 989 4,859 1,353 4,966 1,722 5,106 2,318 5,370 3,237 5,856 4,114 6,436
122.50 441 5,156 859 5,213 1,218 5,305 1,582 5,428 2,178 5,678 3,056 6,081 3,983 6,728
125.00 351 5,535 747 5,599 1,094 5,695 1,455 5,814 2,044 6,044 2,926 6,392 3,859 6,882
127.50 279 5,906 647 5,965 981 6,047 1,333 6,163 1,918 6,372 2,802 6,700 3,738 7,167
130.00 212 6,285 557 6,329 876 6,403 - - 1,798 6,700 2,682 7,017 3,623 7,460
132.50 181 6,662 478 6,695 784 6,758 - - 1,686 7,034 2,567 7,335 - -
135.00 181 7,037 - - 697 7,118 - - 1,578 7,373 2,451 7,660 - -
137.50 181 7,413 - - 620 7,483 - - 1,480 7,714 2,321 7,921 - -
140.00 - - - - 549 7,847 - - 1,384 8,061 - - - -
142.50 - - - - 486 8,216 - - 1,294 8,409 - - - -
145.00 - - - - 432 8,586 - - 1,211 8,758 - - - -
147.50 - - - - 382 8,957 - - 1,132 9,107 - - - -
150.00 - - - - 339 9,332 - - 1,057 9,464 - - - -
152.50 - - - - 301 9,705 - - 988 9,825 - - - -
155.00 - - - - 252 10,080 - - 919 10,186 - - - -
157.50 - - - - 221 10,455 - - 862 10,549 - - - -
160.00 - - - - 200 10,830 - - 801 10,912 - - - -
162.50 - - - - 187 11,205 - - 748 11,278 - - - -
165.00 - - - - 185 11,580 - - 699 11,646 - - - -
167.50 - - - - 184 11,955 - - 652 12,019 - - - -
170.00 - - - - 182 12,330 - - 604 12,392 - - - -
172.50 - - - - 181 12,705 - - 566 12,767 - - - -
175.00 - - - - 181 13,080 - - 528 13,142 - - - -
177.50 - - - - 181 13,455 - - 488 13,517 - - - -
180.00 - - - - 181 13,830 - - 459 13,892 - - - -
182.50 - - - - 181 14,205 - - 424 14,267 - - - -
185.00 - - - - 181 14,580 - - 394 14,642 - - - -
187.50 - - - - 181 14,954 - - 371 15,017 - - - -
190.00 - - - - 181 15,329 - - 340 15,392 - - - -
192.50 - - - - 181 15,704 - - 317 15,767 - - - -
195.00 - - - - 181 16,079 - - 291 16,142 - - - -
197.50 - - - - 181 16,454 - - 277 16,517 - - - -
200.00 - - - - 181 16,829 - - 250 16,892 - - - -
205.00 - - - - 181 17,579 - - 217 17,642 - - - -
210.00 - - - - 181 18,329 - - 197 18,392 - - - -
215.00 - - - - 181 19,078 - - 185 19,140 - - - -
220.00 - - - - 181 19,824 - - 184 19,889 - - - -
225.00 - - - - 181 20,574 - - 182 20,638 - - - -
230.00 - - - - 181 21,324 - - 181 21,385 - - - -
235.00 - - - - 181 22,074 - - 181 22,134 - - - -
240.00 - - - - 181 22,824 - - 181 22,879 - - - -
245.00 - - - - 181 23,574 - - 181 23,628 - - - -
250.00 - - - - 181 24,324 - - 181 24,377 - - - -
BLI (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,485 100 3,497 101 3,516 108 - - 3,613 231 3,729 360 - -
49.00 3,425 100 3,438 102 3,458 117 - - 3,561 248 3,681 383 - -
50.00 3,365 100 3,379 102 3,400 131 - - 3,512 265 3,636 406 - -
52.50 3,215 100 3,232 130 3,259 168 - - 3,386 322 3,525 467 - -
55.00 3,066 129 3,085 167 3,118 208 - - 3,265 376 3,414 535 3,555 671
57.50 2,916 165 2,939 212 2,980 254 - - 3,145 441 3,309 604 3,458 736
60.00 2,767 209 2,796 260 2,843 308 2,903 353 3,029 507 3,205 677 3,365 819
62.50 2,617 263 2,654 315 2,709 366 2,777 422 2,915 577 3,104 759 3,274 901
65.00 2,468 320 2,515 375 2,579 429 2,655 490 2,806 654 3,007 839 3,185 982
67.50 2,318 381 2,376 438 2,450 497 2,535 568 2,699 734 2,913 918 3,099 1,072
70.00 2,169 443 2,241 508 2,326 569 2,419 645 2,595 816 2,822 1,012 3,016 1,165
72.50 2,021 510 2,109 583 2,206 647 2,307 730 2,496 905 2,733 1,115 2,934 1,259
75.00 1,873 580 1,981 660 2,089 727 2,199 815 2,398 994 2,647 1,199 2,857 1,351
77.50 1,727 654 1,856 744 1,975 811 2,093 911 2,304 1,081 2,564 1,291 2,780 1,448
80.00 1,584 731 1,738 832 1,872 902 1,996 1,007 2,214 1,182 2,482 1,395 2,707 1,552
82.50 1,442 814 1,621 923 1,764 1,000 1,897 1,103 2,127 1,288 2,404 1,490 2,636 1,655
85.00 1,303 907 1,510 1,022 1,662 1,101 1,802 1,205 2,048 1,385 2,343 1,590 2,565 1,758
87.50 1,174 1,006 1,401 1,123 1,565 1,204 1,706 1,316 1,966 1,495 2,267 1,693 2,498 1,862
90.00 1,072 1,111 1,299 1,233 1,470 1,325 1,627 1,426 1,887 1,608 2,197 1,806 2,433 1,968
92.50 977 1,223 1,203 1,345 1,387 1,443 1,537 1,539 1,812 1,706 2,128 1,913 2,370 2,080
95.00 887 1,342 1,112 1,461 1,302 1,566 1,465 1,661 1,740 1,833 2,062 2,033 2,308 2,193
97.50 803 1,480 1,026 1,589 1,223 1,682 1,390 1,780 1,671 1,953 1,998 2,146 2,248 2,306
100.00 725 1,628 940 1,716 1,148 1,818 1,318 1,904 1,606 2,073 1,936 2,258 2,191 2,420
102.50 651 1,779 869 1,857 1,076 1,944 1,249 2,033 1,542 2,191 1,878 2,378 2,135 2,533
105.00 584 1,929 796 1,996 1,007 2,075 1,185 2,158 1,482 2,311 1,822 2,499 2,079 2,648
107.50 522 2,080 727 2,134 941 2,210 1,124 2,284 1,408 2,436 1,750 2,619 2,026 2,769
110.00 464 2,232 665 2,275 878 2,343 1,057 2,416 1,350 2,561 1,695 2,739 1,974 2,890
112.50 409 2,383 605 2,417 819 2,479 1,004 2,550 1,294 2,689 1,643 2,859 1,926 3,014
115.00 359 2,534 550 2,560 763 2,618 - - 1,242 2,816 1,591 2,982 1,877 3,135
117.50 315 2,685 499 2,705 711 2,755 - - 1,191 2,943 1,542 3,111 1,830 3,256
120.00 274 2,836 453 2,851 662 2,895 - - 1,141 3,075 1,494 3,238 1,784 3,376
122.50 237 2,987 412 2,996 616 3,038 - - 1,094 3,209 1,449 3,367 1,739 3,501
125.00 203 3,137 371 3,144 573 3,180 - - 1,048 3,342 1,403 3,495 1,696 3,629
127.50 174 3,287 336 3,291 532 3,322 - - 1,006 3,476 1,361 3,621 1,654 3,759
130.00 145 3,437 303 3,439 494 3,466 - - 964 3,608 1,320 3,750 1,614 3,889
132.50 122 3,587 276 3,588 453 3,610 - - 924 3,743 1,280 3,883 1,576 4,017
135.00 100 3,737 248 3,737 420 3,757 - - 886 3,882 1,241 4,017 1,537 4,145
137.50 100 3,887 225 3,886 390 3,903 - - 850 4,020 1,202 4,151 1,498 4,273
140.00 100 4,037 202 4,035 361 4,048 - - 814 4,159 1,167 4,285 1,463 4,401
142.50 100 4,187 181 4,186 334 4,195 - - 780 4,297 1,132 4,419 1,428 4,534
145.00 100 4,337 164 4,336 311 4,343 - - 748 4,435 1,097 4,552 1,394 4,668
147.50 100 4,487 148 4,487 287 4,491 - - 717 4,577 1,064 4,687 1,360 4,803
150.00 100 4,637 132 4,637 265 4,639 - - 689 4,718 1,033 4,824 1,327 4,938
152.50 100 4,787 119 4,787 246 4,789 - - 660 4,861 1,002 4,963 1,297 5,073
155.00 100 4,937 108 4,937 228 4,937 - - 633 5,004 972 5,102 1,265 5,207
157.50 100 5,087 106 5,087 211 5,086 - - 607 5,146 943 5,241 1,236 5,342
160.00 100 5,237 105 5,237 194 5,236 - - 581 5,289 916 5,380 1,208 5,477
162.50 100 5,387 104 5,387 180 5,387 - - 559 5,432 889 5,519 1,178 5,612
165.00 100 5,537 103 5,537 165 5,537 - - 536 5,576 863 5,658 1,151 5,748
167.50 100 5,687 103 5,687 154 5,687 - - 513 5,723 838 5,798 1,125 5,888
170.00 100 5,837 102 5,837 143 5,837 - - 492 5,867 812 5,938 1,099 6,028
172.50 100 5,987 102 5,987 133 5,987 - - 472 6,013 788 6,081 1,074 6,166
175.00 100 6,137 101 6,137 123 6,137 - - 453 6,158 767 6,225 1,049 6,306
177.50 100 6,287 100 6,287 112 6,287 - - 435 6,306 744 6,367 1,026 6,445
180.00 100 6,437 100 6,437 109 6,437 - - 418 6,452 722 6,511 1,002 6,585
182.50 100 6,587 100 6,587 108 6,587 - - 400 6,598 702 6,653 980 6,726
185.00 100 6,737 100 6,737 107 6,737 - - 384 6,747 682 6,796 958 6,866
187.50 100 6,887 100 6,887 106 6,887 - - 368 6,894 662 6,941 937 7,007
190.00 100 7,037 100 7,037 105 7,037 - - 354 7,042 643 7,084 915 7,147
192.50 100 7,187 100 7,187 105 7,187 - - 338 7,191 625 7,229 895 7,289
195.00 100 7,337 100 7,337 104 7,337 - - 325 7,337 607 7,374 876 7,431
197.50 100 7,487 100 7,487 103 7,487 - - 313 7,487 590 7,520 857 7,576
200.00 100 7,637 100 7,637 103 7,637 - - 300 7,637 574 7,666 838 7,720
205.00 100 7,937 100 7,937 102 7,937 - - 276 7,937 542 7,958 802 8,007
210.00 100 8,237 100 8,237 102 8,237 - - 256 8,237 512 8,252 767 8,295
215.00 100 8,537 100 8,537 101 8,537 - - 236 8,537 484 8,547 734 8,584
220.00 100 8,837 100 8,837 100 8,837 - - 217 8,837 459 8,837 704 8,875
225.00 100 9,137 100 9,137 100 9,137 - - 202 9,137 434 9,137 675 9,164
230.00 100 9,437 100 9,437 100 9,437 - - 187 9,437 411 9,437 646 9,458
235.00 100 9,737 100 9,737 100 9,737 - - 173 9,737 389 9,737 619 9,737
240.00 100 10,037 100 10,037 100 10,037 - - 158 10,037 370 10,037 594 10,037
245.00 100 10,337 100 10,337 100 10,337 - - 146 10,337 348 10,337 569 10,337
250.00 100 10,637 100 10,637 100 10,637 - - 135 10,637 331 10,637 547 10,637
255.00 100 10,937 100 10,937 100 10,937 - - 125 10,937 314 10,937 525 10,937
260.00 100 11,237 100 11,237 100 11,237 - - 115 11,237 299 11,237 504 11,237
265.00 100 11,537 100 11,537 100 11,537 - - 111 11,537 284 11,537 485 11,537
270.00 100 11,837 100 11,837 100 11,837 - - 110 11,837 268 11,837 466 11,837
275.00 100 12,137 100 12,137 100 12,137 - - 109 12,137 255 12,137 447 12,137
BOC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,726 111 - - 5,772 111 - - 5,775 111 5,784 119 - -
14.00 5,477 111 5,502 111 5,529 111 - - 5,537 111 5,551 131 - -
14.50 5,227 111 5,257 111 5,277 111 - - 5,280 115 5,291 145 - -
15.00 4,979 111 5,006 111 5,035 111 - - 5,044 127 5,060 197 - -
15.50 4,730 111 4,756 111 4,781 111 - - 4,783 177 4,800 268 4,816 358
16.00 4,480 111 4,509 111 4,541 111 4,546 131 4,550 223 4,569 329 4,590 421
16.50 4,230 111 4,262 111 4,286 111 4,290 148 4,288 287 4,311 409 4,331 512
17.00 3,980 111 4,010 111 4,049 112 4,052 205 4,056 365 4,079 489 4,103 605
17.50 3,730 118 3,762 118 3,790 130 3,793 282 3,819 448 3,845 592 3,894 699
18.00 3,481 148 3,519 147 3,555 147 3,559 367 3,580 541 3,623 686 3,685 810
18.50 3,231 189 3,266 187 3,324 205 3,319 460 3,352 649 3,398 808 3,487 927
19.00 2,982 244 3,026 240 3,090 284 3,088 574 3,129 767 3,200 927 3,297 1,052
19.50 2,745 314 2,784 321 2,859 357 2,859 695 2,913 896 2,996 1,059 3,125 1,185
20.00 2,494 401 2,569 413 2,665 456 2,670 839 2,705 1,038 2,809 1,197 2,955 1,318
21.00 1,994 605 2,113 641 2,223 712 2,240 1,139 2,308 1,343 2,457 1,501 2,639 1,642
22.00 1,505 843 1,674 907 1,822 1,022 1,835 1,492 1,949 1,686 2,136 1,859 2,345 1,972
23.00 1,048 1,161 1,279 1,283 1,451 1,393 1,470 1,881 1,610 2,080 1,831 2,218 2,055 2,324
24.00 762 1,657 927 1,722 1,130 1,800 1,152 2,300 1,342 2,451 1,596 2,571 1,843 2,668
25.00 540 2,161 641 2,193 851 2,232 880 2,726 1,097 2,866 1,369 2,969 1,619 3,057
26.00 357 2,661 435 2,661 631 2,714 664 3,197 891 3,296 1,159 3,387 1,419 3,455
27.00 237 3,161 288 3,161 448 3,161 486 3,658 702 3,742 996 3,811 1,242 3,879
28.00 165 3,661 176 3,661 320 3,661 340 4,138 558 4,197 839 4,256 1,076 4,307
29.00 120 4,161 145 4,161 228 4,161 246 4,612 459 4,660 698 4,708 936 4,755
30.00 111 4,661 124 4,661 160 4,661 177 5,106 352 5,133 587 5,164 808 5,201
31.00 111 5,161 111 5,161 140 5,161 155 5,582 271 5,613 487 5,642 696 5,659
32.00 111 5,661 111 5,661 124 5,661 140 6,077 222 6,106 411 6,114 592 6,126
33.00 - - - - 112 6,161 - - - - - - - -
BUD (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 4,121 140 4,142 190 4,142 255 4,151 324 4,163 473 4,266 677 4,425 834
8.25 3,872 169 3,899 278 3,899 324 3,908 402 3,932 565 4,066 778 4,248 937
8.50 3,622 206 3,649 357 3,655 409 3,667 502 3,709 662 3,868 886 4,079 1,055
8.75 3,373 256 3,404 438 3,413 493 3,430 601 3,491 774 3,681 1,004 3,903 1,179
9.00 3,123 315 3,165 533 3,173 602 3,199 710 3,281 886 3,503 1,133 3,747 1,306
9.25 2,874 390 2,923 638 2,939 719 2,976 840 3,077 1,015 3,332 1,267 3,588 1,437
9.50 2,625 489 2,691 763 2,710 836 2,755 975 2,879 1,161 3,173 1,402 3,429 1,582
9.75 2,388 597 2,484 896 2,515 981 2,577 1,121 2,697 1,304 3,006 1,546 3,288 1,724
10.00 2,139 715 2,258 1,037 2,295 1,118 2,386 1,268 2,526 1,460 2,863 1,700 3,143 1,880
10.50 1,659 980 1,836 1,349 1,898 1,460 2,010 1,595 2,202 1,786 2,574 2,014 2,860 2,187
11.00 1,257 1,306 1,446 1,735 1,528 1,832 1,676 1,959 1,926 2,132 2,320 2,359 2,635 2,521
11.50 946 1,712 1,108 2,179 1,214 2,254 1,390 2,355 1,661 2,516 2,062 2,728 2,382 2,878
12.00 697 2,214 853 2,631 959 2,704 1,142 2,784 1,428 2,923 1,852 3,110 2,176 3,263
12.50 491 2,720 638 3,111 736 3,161 931 3,227 1,228 3,338 1,645 3,511 1,967 3,644
13.00 327 3,223 469 3,590 564 3,627 769 3,681 1,043 3,774 1,472 3,921 1,794 4,057
13.50 241 3,723 350 4,077 423 4,105 614 4,147 895 4,222 1,305 4,355 1,620 4,467
14.00 184 4,223 254 4,573 324 4,590 484 4,622 754 4,678 1,154 4,789 1,473 4,895
14.50 146 4,723 153 5,063 247 5,078 398 5,101 642 5,144 1,022 5,242 1,338 5,329
15.00 127 5,223 127 5,562 164 5,571 310 5,582 551 5,622 905 5,697 1,209 5,778
15.50 127 5,723 127 6,056 127 6,065 238 6,075 445 6,097 789 6,168 1,095 6,229
16.00 127 6,223 127 6,555 127 6,557 194 6,566 395 6,590 705 6,639 979 6,691
16.50 127 6,723 127 7,053 127 7,056 - - 324 7,071 618 7,112 893 7,165
17.00 127 7,223 127 7,549 127 7,550 - - 266 7,563 543 7,592 811 7,635
17.50 127 7,723 127 8,046 127 8,047 - - 224 8,051 477 8,082 727 8,114
18.00 127 8,223 127 8,545 127 8,547 - - 188 8,551 411 8,571 661 8,591
18.50 127 8,723 127 9,043 127 9,043 - - 145 9,043 383 9,059 - -
19.00 127 9,223 - - 127 9,540 - - 127 9,540 328 9,545 - -
19.50 - - - - 127 10,037 - - 127 10,041 - - - -
20.00 - - - - 127 10,537 - - 127 10,543 - - - -
21.00 - - - - 127 11,530 - - 127 11,531 - - - -
22.00 - - - - 127 12,529 - - 127 12,533 - - - -
23.00 - - - - 127 13,520 - - 127 13,521 - - - -
24.00 - - - - 127 14,519 - - - - - - - -
25.00 - - - - 127 15,511 - - - - - - - -
26.00 - - - - 127 16,509 - - - - - - - -
27.00 - - - - 127 17,501 - - - - - - - -
28.00 - - - - 127 18,499 - - - - - - - -
29.00 - - - - 127 19,491 - - - - - - - -
30.00 - - - - 127 20,490 - - - - - - - -
31.00 - - - - 127 21,481 - - - - - - - -
BYD (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 74,845 1,107 - - 75,326 1,107 - - 75,508 1,107 75,811 1,107 - -
82.50 73,599 1,107 - - 74,083 1,107 - - 74,282 1,107 74,592 1,107 - -
85.00 72,350 1,107 - - 72,845 1,107 - - 73,054 1,107 73,386 1,107 - -
87.50 71,104 1,107 - - 71,608 1,107 - - 71,827 1,107 72,182 1,112 - -
90.00 69,854 1,107 - - 70,366 1,107 - - 70,598 1,107 70,977 1,117 - -
92.50 68,609 1,107 - - 69,127 1,107 - - 69,367 1,107 69,782 1,122 - -
95.00 67,359 1,107 - - 67,890 1,107 - - 68,144 1,107 68,605 1,127 - -
97.50 66,113 1,107 - - 66,652 1,107 - - 66,913 1,107 67,437 1,137 - -
100.00 64,864 1,107 - - 65,409 1,107 - - 65,689 1,107 66,308 1,147 - -
102.50 63,618 1,107 - - 64,171 1,107 - - 64,456 1,107 65,193 1,162 - -
105.00 62,371 1,107 - - 62,935 1,107 - - 63,229 1,112 64,080 1,177 - -
107.50 61,121 1,107 - - 61,699 1,107 - - 62,000 1,117 62,962 1,297 - -
110.00 59,876 1,107 - - 60,463 1,107 - - 60,779 1,127 61,821 1,489 - -
112.50 58,626 1,107 - - 59,227 1,107 - - 59,557 1,132 60,688 1,673 - -
115.00 57,380 1,107 - - 57,991 1,107 - - 58,345 1,147 59,557 1,889 - -
117.50 56,130 1,107 - - 56,763 1,107 - - 57,152 1,162 58,474 2,129 - -
120.00 54,885 1,107 - - 55,527 1,107 - - 55,969 1,177 57,407 2,393 - -
122.50 53,639 1,107 - - 54,300 1,107 - - 54,787 1,351 56,342 2,645 - -
125.00 52,389 1,107 - - 53,069 1,107 - - 53,623 1,540 55,277 2,933 - -
127.50 51,142 1,107 - - 51,846 1,107 - - 52,445 1,759 54,179 3,263 - -
130.00 49,896 1,107 - - 50,618 1,112 - - 51,253 2,015 53,089 3,646 - -
132.50 48,650 1,107 - - 49,385 1,117 - - 50,068 2,270 52,005 3,978 - -
135.00 47,400 1,107 - - 48,159 1,122 - - 48,908 2,560 50,906 4,319 - -
137.50 46,153 1,107 - - 46,932 1,132 - - 47,785 2,891 49,870 4,753 - -
140.00 44,907 1,107 - - 45,711 1,147 - - 46,684 3,211 48,834 5,186 - -
142.50 43,659 1,107 - - 44,491 1,162 - - 45,571 3,538 47,780 5,534 - -
145.00 42,413 1,107 - - 43,276 1,362 - - 44,450 3,923 46,743 6,011 - -
147.50 41,167 1,107 - - 42,075 1,598 - - 43,348 4,339 45,707 6,415 - -
150.00 39,923 1,107 40,518 1,127 40,885 1,879 - - 42,276 4,755 44,671 6,933 - -
152.50 38,675 1,107 39,296 1,137 39,681 2,199 - - 41,235 5,162 43,683 7,440 - -
155.00 37,431 1,107 38,079 1,354 38,486 2,522 - - 40,185 5,650 42,775 7,950 - -
157.50 36,183 1,151 36,865 1,591 37,302 2,864 - - 39,148 6,173 41,810 8,459 - -
160.00 34,803 1,365 35,287 1,874 36,132 3,281 - - 38,142 6,673 40,846 9,024 - -
162.50 33,558 1,614 34,089 2,195 34,522 3,682 - - 36,366 7,181 39,951 9,631 - -
165.00 32,313 1,970 32,905 2,539 33,391 4,147 - - 35,400 7,741 39,066 10,240 41,620 12,241
167.50 31,068 2,326 31,733 2,906 32,257 4,653 - - 34,432 8,366 37,407 10,841 40,832 12,840
170.00 29,831 2,732 30,565 3,313 31,149 5,157 - - 33,480 8,959 36,552 11,455 40,060 13,446
172.50 28,590 3,152 29,413 3,747 30,063 5,724 - - 32,590 9,567 35,679 12,047 38,504 14,152
175.00 27,357 3,617 28,276 4,213 28,967 6,331 29,743 7,878 31,705 10,183 34,913 12,757 37,756 14,866
177.50 26,129 4,099 27,149 4,712 27,906 6,933 28,717 8,479 30,805 10,879 34,147 13,464 37,003 15,577
180.00 24,902 4,603 26,041 5,243 26,874 7,577 27,750 9,203 29,898 11,587 33,377 14,362 36,225 16,483
182.50 23,684 5,133 24,943 5,799 25,826 8,292 26,817 9,874 29,064 12,269 32,588 15,050 35,464 17,182
185.00 22,472 5,682 23,869 6,444 24,819 8,993 25,866 10,542 28,270 12,951 31,791 15,695 34,809 17,872
187.50 21,272 6,258 22,808 7,156 23,844 9,658 24,912 11,231 27,447 13,604 31,016 16,429 34,154 18,562
190.00 20,079 6,861 21,768 7,858 22,861 10,481 24,042 12,002 26,620 14,338 30,343 17,221 33,503 19,363
192.50 18,899 7,478 20,949 8,630 21,894 11,216 23,177 12,748 25,801 15,143 29,662 17,994 32,816 20,119
195.00 17,743 8,141 19,926 9,339 20,984 11,968 22,310 13,523 25,063 15,910 28,956 18,721 32,130 20,859
197.50 16,595 8,826 18,979 10,191 20,184 12,827 21,575 14,275 24,521 16,585 28,252 19,388 31,443 21,563
200.00 15,539 9,559 17,994 11,081 19,314 13,663 20,832 15,115 23,855 17,350 27,970 20,144 31,260 22,330
205.00 13,365 11,146 16,120 12,809 17,697 15,360 19,325 16,835 22,436 19,068 26,629 21,736 30,086 23,870
210.00 11,281 12,898 14,356 14,748 16,026 17,230 17,763 18,598 21,060 20,740 25,341 23,384 28,816 25,497
215.00 9,702 15,159 12,688 16,759 14,483 19,109 16,349 20,434 19,657 22,474 24,089 25,098 27,586 27,218
220.00 8,302 17,506 11,240 18,749 13,017 21,160 14,953 22,417 18,288 24,297 22,758 26,850 26,411 28,918
225.00 7,050 20,001 9,809 21,024 11,748 23,358 13,717 24,382 17,220 26,290 21,700 28,736 25,316 30,646
230.00 5,927 22,450 8,566 23,321 10,473 25,483 12,574 26,596 16,126 28,456 20,674 30,651 24,360 32,526
235.00 4,919 24,921 7,400 25,577 9,366 27,622 11,444 28,695 15,009 30,492 19,526 32,741 23,382 34,682
240.00 4,014 27,418 6,364 27,903 8,296 29,849 10,455 30,820 14,029 32,499 18,444 34,648 22,261 36,569
245.00 3,214 29,923 5,433 30,244 7,354 32,055 9,424 32,958 13,102 34,542 17,645 36,687 21,280 38,467
250.00 2,525 32,423 4,613 32,639 6,494 34,352 8,618 35,184 12,185 36,681 16,682 38,309 20,500 40,067
255.00 1,957 34,923 3,897 35,049 5,697 36,439 - - 11,325 38,466 15,797 40,339 19,657 42,051
260.00 1,505 37,423 3,269 37,487 5,012 38,732 - - 10,564 40,625 14,981 42,394 18,512 44,077
265.00 1,107 39,923 2,735 39,923 4,358 41,061 - - 9,787 42,839 14,206 44,506 - -
270.00 1,107 42,423 2,258 42,423 3,821 43,380 - - 9,016 45,052 13,507 46,654 - -
275.00 1,107 44,923 1,891 44,923 3,294 45,679 - - 8,432 47,269 12,641 48,768 - -
280.00 1,107 47,423 1,530 47,423 2,877 48,054 - - 7,810 49,559 11,893 50,925 - -
285.00 1,107 49,923 1,264 49,923 2,483 50,554 - - 7,179 51,810 11,258 53,157 - -
290.00 1,107 52,423 1,132 52,423 2,115 53,052 - - 6,648 54,091 10,702 55,365 - -
295.00 1,107 54,923 1,122 54,923 1,825 55,545 - - 6,177 56,401 10,135 57,570 - -
300.00 1,107 57,423 1,117 57,423 1,544 58,036 - - 5,704 58,699 9,680 59,806 - -
310.00 1,107 62,423 - - 1,163 63,015 - - 4,824 63,281 8,501 64,356 - -
320.00 1,107 67,423 - - 1,122 67,985 - - 4,144 67,915 7,622 68,877 - -
330.00 1,107 72,423 - - 1,112 72,954 - - 3,449 72,903 6,752 73,428 - -
340.00 1,107 77,423 - - 1,107 77,922 - - 2,975 77,883 6,110 77,795 - -
350.00 1,107 82,423 - - 1,107 82,795 - - 2,448 83,007 5,455 83,058 - -
360.00 1,107 87,423 - - 1,107 87,736 - - 2,079 87,955 4,803 87,993 - -
370.00 1,107 92,423 - - 1,107 92,724 - - 1,752 92,926 4,260 92,970 - -
380.00 1,107 97,423 - - 1,107 97,675 - - 1,483 97,881 3,795 98,055 - -
390.00 1,107 102,423 - - 1,107 102,624 - - 1,254 102,833 3,333 102,915 - -
400.00 1,107 107,423 - - 1,107 107,606 - - 1,137 107,807 2,975 107,829 - -
BYE (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 13,856 496 - - - - - - - -
17.50 - - - - 13,364 620 - - - - - - - -
18.00 - - - - 12,878 742 - - - - - - - -
18.50 12,262 557 12,338 603 12,386 870 - - 12,594 1,465 13,078 2,109 - -
19.00 11,762 656 11,849 759 11,906 1,030 11,947 1,210 12,164 1,675 12,698 2,308 13,263 2,810
19.50 11,262 774 11,360 908 11,423 1,208 11,482 1,391 11,733 1,870 12,325 2,536 12,934 3,059
20.00 10,764 910 10,874 1,057 10,948 1,383 11,023 1,585 11,312 2,084 11,950 2,784 12,605 3,305
21.00 9,766 1,252 9,907 1,414 10,012 1,793 10,122 2,013 10,506 2,565 11,264 3,278 11,927 3,804
22.00 8,767 1,648 8,963 1,841 9,094 2,251 9,256 2,489 9,746 3,090 10,569 3,839 11,334 4,384
23.00 7,796 2,090 8,122 2,315 8,316 2,763 8,533 3,018 9,016 3,661 9,949 4,406 10,721 4,959
24.00 6,810 2,573 7,225 2,820 7,460 3,335 7,736 3,610 8,337 4,283 9,320 5,038 10,162 5,588
25.00 5,838 3,104 6,371 3,418 6,648 3,930 6,999 4,216 7,666 4,914 8,757 5,673 9,626 6,240
26.00 4,899 3,696 5,519 4,044 5,880 4,584 6,288 4,928 7,085 5,624 8,207 6,352 9,092 6,888
27.00 4,203 4,377 4,804 4,738 5,189 5,277 5,626 5,657 6,582 6,269 7,771 7,004 8,719 7,540
28.00 3,565 5,131 4,125 5,473 4,531 6,116 5,049 6,429 5,991 7,111 7,208 7,780 8,161 8,323
29.00 3,003 6,063 3,541 6,299 3,936 6,982 4,482 7,292 5,469 7,877 6,717 8,549 7,699 9,051
30.00 2,505 7,074 3,029 7,240 3,416 7,877 3,992 8,163 5,033 8,700 6,305 9,330 7,291 9,822
31.00 2,065 8,087 2,580 8,185 2,923 8,787 3,509 9,033 4,601 9,527 5,899 10,112 6,911 10,610
32.00 1,677 9,104 2,184 9,148 2,498 9,709 3,122 9,927 4,203 10,374 5,486 10,941 6,521 11,391
33.00 1,352 10,114 1,836 10,122 2,128 10,642 2,734 10,837 3,838 11,246 5,148 11,774 6,154 12,208
34.00 1,054 11,120 1,526 11,113 1,779 11,602 2,378 11,764 3,483 12,125 4,811 12,605 5,840 13,047
35.00 833 12,120 1,265 12,109 1,512 12,555 2,062 12,697 3,200 13,031 4,463 13,481 5,530 13,889
36.00 627 13,120 1,043 13,110 1,289 13,522 1,836 13,643 2,901 13,944 4,189 14,364 5,199 14,721
37.00 518 14,120 870 14,117 1,085 14,494 1,572 14,593 2,630 14,856 3,916 15,242 4,925 15,600
38.00 435 15,120 699 15,120 893 15,469 1,387 15,555 2,409 15,794 3,637 16,145 4,680 16,487
39.00 402 16,120 560 16,120 757 16,448 - - 2,187 16,728 3,424 17,059 4,409 17,367
40.00 402 17,120 460 17,120 613 17,431 - - 1,971 17,673 3,223 17,973 4,149 18,250
41.00 402 18,120 412 18,120 538 18,413 - - 1,800 18,629 2,958 18,889 3,923 19,163
42.00 402 19,120 - - 432 19,401 - - 1,626 19,588 2,756 19,825 - -
43.00 402 20,120 - - 422 20,391 - - 1,464 20,546 2,564 20,771 - -
44.00 402 21,120 - - 412 21,379 - - 1,328 21,516 2,395 21,712 - -
45.00 402 22,120 - - 402 22,369 - - 1,208 22,488 2,245 22,660 - -
46.00 402 23,120 - - 402 23,360 - - 1,093 23,462 2,076 23,617 - -
47.00 - - - - 402 24,353 - - 983 24,434 - - - -
48.00 - - - - 402 25,344 - - 888 25,418 - - - -
49.00 - - - - 402 26,334 - - 804 26,401 - - - -
CCC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,069 47 - - 2,082 48 - - 2,082 61 2,083 72 - -
2.40 1,969 47 - - 1,981 51 - - 1,981 67 1,981 79 - -
2.50 1,869 47 - - 1,882 56 - - 1,882 72 1,881 85 - -
2.60 1,769 47 1,782 47 1,783 61 - - 1,782 80 1,782 122 - -
2.70 1,669 47 1,682 48 1,685 67 - - 1,683 88 1,683 155 - -
2.80 1,569 47 1,582 51 1,585 76 1,585 85 1,585 125 1,585 183 1,585 217
2.90 1,469 49 1,482 56 1,486 84 1,486 95 1,486 157 1,485 216 1,509 261
3.00 1,369 57 1,382 61 1,393 97 1,395 133 1,396 190 1,400 258 1,409 305
3.10 1,269 68 1,282 69 1,293 120 1,295 168 1,296 221 1,300 302 1,308 360
3.20 1,169 81 1,182 81 1,193 173 1,193 221 1,196 268 1,218 356 1,230 410
3.30 1,069 97 1,082 97 1,093 211 1,093 269 1,110 340 1,117 399 1,164 463
3.40 969 120 992 119 1,005 263 1,005 326 1,021 382 1,045 459 1,084 510
3.50 869 149 892 158 913 328 915 384 931 446 967 523 1,024 571
3.60 769 185 807 198 821 398 831 450 850 506 897 579 952 637
3.70 673 230 720 249 741 466 754 513 765 577 826 647 891 703
3.80 573 276 637 300 661 541 675 584 697 645 759 721 837 768
3.90 479 327 552 369 579 627 600 663 625 727 701 785 780 839
4.00 393 397 471 439 509 712 524 745 560 800 641 866 730 909
4.10 329 486 404 525 436 795 463 833 505 881 599 943 695 990
4.20 279 581 346 613 368 882 400 912 441 966 541 1,022 639 1,064
4.30 228 682 284 705 323 975 346 997 404 1,053 509 1,097 598 1,140
4.40 184 781 232 791 262 1,083 301 1,106 349 1,135 463 1,189 567 1,224
4.50 153 881 196 887 227 1,175 253 1,199 308 1,218 425 1,264 521 1,306
4.60 129 981 158 981 193 1,275 223 1,290 278 1,309 390 1,354 487 1,387
4.70 111 1,081 117 1,081 158 1,365 190 1,380 250 1,399 352 1,434 455 1,467
4.80 96 1,181 107 1,181 117 1,465 156 1,480 222 1,499 326 1,524 435 1,557
4.90 84 1,281 99 1,281 108 1,565 116 1,569 190 1,588 305 1,611 395 1,644
5.00 - - - - 101 1,665 - - 158 1,688 - - - -
5.25 - - - - 87 1,906 - - - - - - - -
5.50 - - - - 77 2,153 - - - - - - - -
5.75 - - - - 71 2,403 - - - - - - - -
6.00 - - - - 65 2,655 - - - - - - - -
6.25 - - - - 60 2,899 - - - - - - - -
6.50 - - - - 57 3,145 - - - - - - - -
6.75 - - - - 55 3,392 - - - - - - - -
7.00 - - - - 52 3,643 - - - - - - - -
CCE (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,483 93 - - 4,483 119 - - - -
4.30 - - - - 4,385 93 - - 4,385 124 - - - -
4.40 - - - - 4,286 93 - - 4,286 129 - - - -
4.50 - - - - 4,186 96 - - 4,186 137 - - - -
4.60 - - - - 4,100 100 - - 4,111 144 - - - -
4.70 - - - - 3,999 104 - - 4,009 150 4,025 185 - -
4.80 - - - - 3,899 109 - - 3,908 158 3,924 242 - -
4.90 3,762 93 - - 3,797 116 - - 3,807 165 3,823 284 - -
5.00 3,663 93 - - 3,697 123 - - 3,705 218 3,721 327 - -
5.25 3,413 93 3,432 97 3,441 140 3,446 165 3,449 277 3,463 427 3,479 548
5.50 3,165 93 3,185 111 3,193 165 3,193 234 3,193 359 3,192 524 3,289 651
5.75 2,915 112 2,951 128 2,946 238 2,971 324 2,981 463 3,008 625 3,105 769
6.00 2,666 144 2,701 149 2,714 306 2,719 430 2,756 573 2,815 759 2,925 890
6.25 2,416 188 2,467 186 2,482 420 2,490 547 2,528 691 2,627 882 2,765 1,018
6.50 2,171 250 2,229 263 2,246 545 2,271 672 2,325 823 2,458 1,024 2,611 1,171
6.75 1,921 330 2,001 359 2,020 689 2,057 813 2,130 977 2,280 1,166 2,466 1,306
7.00 1,671 433 1,761 489 1,809 846 1,860 973 1,945 1,128 2,128 1,324 2,327 1,471
7.25 1,435 545 1,557 630 1,608 1,026 1,661 1,135 1,774 1,297 1,984 1,483 2,190 1,631
7.50 1,197 675 1,359 796 1,424 1,208 1,471 1,306 1,607 1,471 1,844 1,657 2,069 1,797
7.75 970 829 1,177 982 1,240 1,397 1,303 1,488 1,458 1,648 1,724 1,832 1,949 1,972
8.00 767 1,033 1,011 1,183 1,080 1,600 1,159 1,706 1,321 1,839 1,591 2,014 1,834 2,142
8.25 627 1,275 853 1,391 922 1,810 1,007 1,891 1,195 2,037 1,482 2,200 1,734 2,329
8.50 504 1,521 709 1,611 785 2,043 892 2,123 1,074 2,233 1,377 2,389 1,627 2,524
8.75 407 1,762 580 1,819 666 2,260 773 2,331 977 2,443 1,273 2,594 1,525 2,712
9.00 314 2,012 478 2,050 557 2,491 670 2,555 870 2,657 1,179 2,789 1,444 2,908
9.25 252 2,262 392 2,284 455 2,720 583 2,784 783 2,864 1,086 2,996 1,353 3,114
9.50 205 2,512 331 2,512 365 2,957 489 3,013 707 3,085 1,010 3,208 1,269 3,311
9.75 169 2,762 222 2,762 303 3,192 408 3,237 622 3,307 933 3,422 1,195 3,513
10.00 144 3,012 202 3,012 232 3,443 354 3,473 564 3,531 860 3,632 1,116 3,732
10.50 109 3,512 170 3,512 196 3,927 226 3,936 449 3,999 737 4,073 978 4,158
11.00 95 4,012 149 4,012 174 4,405 - - 349 4,457 615 4,534 869 4,608
11.50 93 4,512 132 4,512 154 4,913 - - 288 4,931 514 4,988 760 5,043
12.00 93 5,012 120 5,012 140 5,399 - - 212 5,439 427 5,461 674 5,520
12.50 93 5,512 109 5,512 131 5,896 - - 196 5,907 371 5,892 - -
13.00 93 6,012 101 6,012 120 6,403 - - 181 6,421 305 6,436 - -
CDA (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,653 84 2,659 84 2,663 84 2,663 84 2,663 84 2,663 84 2,663 84
0.25 2,405 84 2,410 84 2,415 84 2,415 84 2,415 84 2,415 87 2,415 89
0.30 2,155 84 2,163 84 2,168 84 2,168 87 2,168 91 2,168 95 2,168 97
0.35 1,906 84 1,914 84 1,922 92 1,922 96 1,922 101 1,922 107 1,921 111
0.40 1,656 88 1,667 91 1,675 104 1,675 108 1,675 112 1,675 117 1,673 123
0.45 1,407 104 1,418 105 1,427 124 1,427 124 1,427 131 1,427 137 1,426 143
0.50 1,175 125 1,185 127 1,190 160 1,190 160 1,193 159 1,195 231 1,195 297
0.55 921 163 932 163 937 221 974 262 978 260 983 326 986 384
0.60 665 229 677 228 713 344 753 412 758 420 765 474 815 573
0.65 429 356 469 356 479 539 568 573 573 579 581 664 691 712
0.70 270 547 314 550 316 772 369 804 374 808 439 849 566 934
0.75 202 801 206 801 209 1,019 271 1,031 278 1,033 353 1,070 430 1,111
0.80 164 1,051 168 1,051 171 1,267 171 1,282 177 1,285 267 1,289 352 1,328
0.85 143 1,301 145 1,301 152 1,514 156 1,533 161 1,536 173 1,540 267 1,543
0.90 128 1,551 133 1,551 140 1,760 143 1,760 151 1,760 164 1,759 176 1,794
0.95 117 1,801 125 1,801 132 2,007 137 2,007 144 2,007 156 2,006 165 2,044
1.00 111 2,051 119 2,051 127 2,255 131 2,255 139 2,253 149 2,253 159 2,255
1.05 104 2,301 115 2,301 121 2,502 125 2,501 132 2,501 144 2,501 153 2,505
1.10 100 2,551 111 2,551 116 2,751 120 2,751 127 2,751 139 2,751 148 2,755
1.15 96 2,801 108 2,801 113 2,999 - - 125 3,001 136 3,001 144 3,005
1.20 93 3,051 105 3,051 112 3,249 - - 124 3,249 135 3,251 144 3,255
1.25 91 3,301 103 3,301 109 3,498 - - 123 3,499 133 3,501 - -
1.30 - - - - 108 3,747 - - - - - - - -
1.35 - - - - 104 3,997 - - - - - - - -
CGN (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 12,123 262 - - 12,130 294 12,130 330 - -
1.45 - - - - 11,623 262 - - 11,630 308 11,629 342 - -
1.50 - - - - 11,122 268 - - 11,127 320 11,122 358 - -
1.55 10,567 262 - - 10,621 282 - - 10,625 332 10,615 376 - -
1.60 10,069 262 - - 10,125 291 - - 10,123 351 10,119 395 - -
1.65 9,571 262 9,621 262 9,629 304 - - 9,627 369 9,623 413 - -
1.70 9,073 262 9,121 274 9,133 323 9,133 351 9,133 389 9,127 436 9,127 480
1.75 8,574 262 8,625 283 8,637 342 8,637 369 8,637 409 8,633 469 8,633 510
1.80 8,075 262 8,129 299 8,141 362 8,141 393 8,141 444 8,137 500 8,137 536
1.85 7,577 268 7,633 318 7,646 391 7,645 427 7,645 475 7,641 525 7,641 778
1.90 7,078 292 7,137 338 7,150 424 7,149 456 7,149 502 7,282 766 7,346 988
1.95 6,579 322 6,639 359 6,654 451 6,653 492 6,653 548 6,783 980 6,850 1,191
2.00 6,081 360 6,143 393 6,158 497 6,158 538 6,158 794 6,285 1,176 6,486 1,372
2.10 5,144 467 5,207 465 5,302 795 5,315 1,008 5,359 1,213 5,518 1,669 5,810 1,856
2.20 4,085 650 4,276 642 4,292 1,251 4,389 1,423 4,441 1,617 4,809 2,143 5,094 2,322
2.30 3,113 961 3,325 1,103 3,420 1,806 3,445 1,953 3,588 2,216 4,166 2,707 4,466 2,879
2.40 2,153 1,481 2,563 1,678 2,595 2,519 2,717 2,657 2,890 2,893 3,596 3,347 3,911 3,509
2.50 1,491 2,213 1,854 2,430 1,890 3,293 2,034 3,405 2,335 3,624 3,098 3,966 3,530 4,117
2.60 925 3,222 1,309 3,300 1,346 4,182 1,525 4,284 1,741 4,411 2,573 4,822 3,028 4,885
2.70 665 4,222 863 4,264 898 5,049 1,108 5,138 1,360 5,338 2,151 5,579 2,520 5,732
2.80 512 5,222 560 5,222 598 6,118 842 6,142 1,111 6,165 1,834 6,410 2,219 6,552
2.90 420 6,222 489 6,222 522 7,031 562 7,030 861 7,166 1,489 7,317 1,882 7,351
3.00 360 7,222 441 7,222 472 8,029 512 8,039 585 8,037 1,288 8,209 1,550 8,235
3.10 319 8,222 404 8,222 431 9,031 471 9,041 544 9,043 1,071 9,210 1,332 9,236
3.20 294 9,222 376 9,222 405 10,031 440 10,043 504 10,047 835 10,079 1,127 10,075
3.30 276 10,222 355 10,222 385 11,033 421 11,045 485 11,050 573 11,083 898 11,081
3.40 262 11,222 336 11,222 366 12,033 - - 467 12,053 546 12,086 - -
CHT (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,931 231 - - 14,936 231 14,944 231 - -
44.00 14,336 231 14,414 231 14,436 231 - - 14,442 231 14,450 231 14,457 231
45.00 13,837 231 13,919 231 13,936 231 13,936 231 13,939 231 13,947 231 13,949 231
46.00 13,338 231 13,421 231 13,441 231 13,442 231 13,447 231 13,455 231 13,460 231
47.00 12,838 231 12,924 231 12,946 231 12,948 231 12,952 231 12,960 231 12,969 231
48.00 12,339 231 12,427 231 12,446 231 12,447 231 12,449 231 12,459 231 12,464 231
49.00 11,842 231 11,929 231 11,951 231 11,952 231 11,957 231 11,965 231 11,973 231
50.00 11,343 231 11,434 231 11,456 231 11,458 231 11,462 231 11,474 236 11,483 236
52.50 10,094 231 10,189 231 10,211 241 10,211 241 10,216 241 10,228 334 10,234 370
55.00 8,848 231 8,949 231 9,087 371 9,099 363 9,125 425 9,177 629 9,239 690
57.50 7,600 273 7,708 267 7,838 632 7,855 625 7,884 808 7,937 1,058 8,006 1,142
60.00 6,370 507 6,521 535 6,554 1,026 6,591 1,020 6,616 1,348 6,685 1,612 6,875 1,731
62.50 5,116 938 5,282 971 5,322 1,552 5,359 1,571 5,426 2,058 5,582 2,307 5,938 2,437
65.00 3,861 1,466 4,075 1,548 4,153 2,228 4,187 2,369 4,370 2,892 4,740 3,117 5,174 3,253
67.50 2,598 2,095 2,951 2,254 2,998 3,164 3,117 3,322 3,530 3,839 4,008 4,023 4,498 4,159
70.00 1,788 3,209 2,030 3,248 2,048 4,287 2,199 4,373 2,837 4,866 3,372 5,012 3,898 5,151
72.50 1,214 4,485 1,385 4,480 1,407 5,443 1,503 5,502 2,273 5,951 2,840 6,088 3,359 6,196
75.00 755 5,737 894 5,737 915 6,711 1,007 6,749 1,810 6,980 2,383 7,087 2,905 7,167
77.50 423 6,987 543 6,987 562 7,937 664 7,961 1,445 8,132 2,023 8,220 2,522 8,282
80.00 260 8,237 317 8,237 344 9,170 444 9,184 1,151 9,307 1,713 9,374 2,175 9,426
82.50 231 9,487 231 9,487 231 10,410 284 10,417 926 10,508 1,446 10,562 1,899 10,595
85.00 231 10,737 231 10,737 231 11,648 236 11,648 741 11,717 1,235 11,757 1,654 11,783
87.50 231 11,987 231 11,987 231 12,888 231 12,887 598 12,934 1,058 12,973 1,445 12,996
90.00 231 13,237 231 13,237 231 14,128 231 14,135 490 14,162 910 14,188 1,269 14,206
92.50 231 14,487 231 14,487 231 15,371 231 15,373 387 15,391 789 15,411 1,127 15,430
95.00 231 15,737 231 15,737 231 16,613 231 16,611 331 16,631 708 16,639 1,005 16,658
97.50 231 16,987 231 16,987 231 17,853 231 17,853 279 17,861 603 17,877 909 17,895
100.00 231 18,237 231 18,237 231 19,096 - - 256 19,098 541 19,115 - -
CHU (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,265 111 - - 5,265 123 5,265 145 - -
3.70 - - - - 5,068 111 - - 5,067 130 5,068 154 - -
3.80 4,836 111 - - 4,880 111 - - 4,889 138 4,910 164 - -
3.90 4,636 111 - - 4,680 111 - - 4,689 147 4,709 174 - -
4.00 4,436 111 - - 4,480 119 - - 4,489 158 4,509 246 - -
4.10 4,236 111 - - 4,280 127 - - 4,288 167 4,308 310 - -
4.20 4,036 111 4,069 111 4,080 138 - - 4,087 178 4,150 365 - -
4.30 3,836 111 3,879 117 3,879 147 3,884 164 3,885 252 3,953 424 4,112 524
4.40 3,636 118 3,679 126 3,679 158 3,683 178 3,684 316 3,788 473 3,964 612
4.50 3,437 133 3,479 137 3,477 172 3,481 195 3,522 380 3,644 535 3,809 662
4.60 3,237 150 3,279 150 3,276 190 3,277 275 3,322 435 3,469 617 3,677 740
4.70 3,039 172 3,079 172 3,079 212 3,112 339 3,152 499 3,317 698 3,522 849
4.80 2,839 202 2,879 200 2,901 290 2,911 407 2,976 581 3,181 780 3,389 929
4.90 2,640 236 2,699 235 2,701 367 2,733 504 2,820 672 3,026 861 3,245 1,018
5.00 2,455 282 2,529 308 2,556 473 2,608 570 2,661 752 2,877 958 3,111 1,123
5.25 1,960 438 2,025 485 2,097 713 2,172 842 2,270 1,025 2,549 1,234 2,804 1,386
5.50 1,472 686 1,623 746 1,675 1,017 1,771 1,144 1,933 1,323 2,248 1,523 2,506 1,688
5.75 1,028 982 1,234 1,094 1,294 1,388 1,424 1,506 1,621 1,668 1,972 1,857 2,244 1,996
6.00 711 1,416 909 1,492 965 1,808 1,132 1,877 1,352 2,035 1,700 2,212 1,982 2,342
6.25 476 1,915 626 1,953 715 2,251 866 2,303 1,108 2,439 1,481 2,570 1,762 2,709
6.50 312 2,417 444 2,439 514 2,696 658 2,744 899 2,845 1,283 2,978 1,552 3,093
6.75 224 2,917 296 2,917 375 3,167 499 3,213 739 3,277 1,091 3,392 1,365 3,485
7.00 172 3,417 196 3,417 219 3,648 372 3,676 601 3,738 917 3,812 1,212 3,909
7.25 139 3,917 171 3,917 191 4,121 286 4,154 491 4,194 794 4,270 1,040 4,346
7.50 117 4,417 153 4,417 174 4,625 198 4,625 368 4,670 654 4,717 930 4,772
7.75 111 4,917 138 4,917 159 5,127 183 5,128 295 5,140 558 5,188 799 5,242
8.00 111 5,417 127 5,417 145 5,628 167 5,629 206 5,641 447 5,652 681 5,712
8.25 - - - - 135 6,111 - - - - - - - -
CIT (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,413 109 - - 3,413 115 - - - -
4.80 3,284 96 - - 3,313 120 - - 3,311 121 3,311 239 - -
4.90 3,184 96 - - 3,213 132 - - 3,213 168 3,211 272 - -
5.00 3,084 105 3,103 107 3,114 148 3,114 146 3,113 204 3,113 304 3,145 363
5.25 2,835 135 2,853 135 2,867 192 2,867 211 2,877 280 2,882 391 2,913 465
5.50 2,585 176 2,605 176 2,623 268 2,624 282 2,625 375 2,661 491 2,709 578
5.75 2,337 233 2,361 230 2,381 363 2,383 381 2,398 483 2,444 615 2,510 695
6.00 2,091 307 2,117 305 2,139 477 2,141 492 2,174 614 2,238 750 2,327 826
6.25 1,843 399 1,878 420 1,908 599 1,912 620 1,957 751 2,043 889 2,156 969
6.50 1,591 499 1,657 535 1,701 737 1,708 784 1,750 906 1,869 1,049 1,984 1,118
6.75 1,341 623 1,428 665 1,482 894 1,491 949 1,551 1,079 1,707 1,209 1,838 1,283
7.00 1,094 759 1,210 813 1,270 1,088 1,290 1,135 1,376 1,262 1,546 1,383 1,691 1,458
7.25 887 918 1,008 978 1,075 1,292 1,097 1,335 1,204 1,472 1,390 1,593 1,544 1,654
7.50 727 1,138 819 1,178 899 1,510 933 1,550 1,062 1,658 1,267 1,760 1,435 1,821
7.75 599 1,396 672 1,413 730 1,751 774 1,785 934 1,868 1,154 1,959 1,323 2,015
8.00 482 1,649 552 1,654 607 1,984 642 2,009 815 2,081 1,041 2,163 1,214 2,221
8.25 383 1,903 441 1,901 481 2,221 532 2,243 712 2,301 943 2,381 1,111 2,427
8.50 307 2,153 351 2,152 400 2,461 434 2,476 606 2,523 849 2,595 1,015 2,641
8.75 249 2,403 282 2,403 306 2,700 361 2,713 505 2,755 757 2,816 921 2,851
9.00 205 2,653 213 2,653 244 2,943 280 2,955 444 2,988 688 3,041 852 3,075
9.25 172 2,903 178 2,903 182 3,193 222 3,197 373 3,222 619 3,267 768 3,299
9.50 146 3,153 153 3,153 157 3,434 160 3,438 337 3,463 548 3,497 705 3,529
9.75 128 3,403 133 3,403 137 3,684 148 3,688 291 3,705 492 3,738 639 3,757
10.00 112 3,653 117 3,653 125 3,928 139 3,938 252 3,943 436 3,977 583 3,985
10.50 96 4,153 96 4,153 111 4,425 - - 192 4,431 334 4,453 479 4,458
11.00 96 4,653 96 4,653 99 4,919 - - 131 4,932 253 4,940 383 4,941
11.50 - - - - 96 5,414 - - - - - - - -
12.00 - - - - 96 5,915 - - - - - - - -
12.50 - - - - 96 6,407 - - - - - - - -
13.00 - - - - 96 6,905 - - - - - - - -
13.50 - - - - 96 7,398 - - - - - - - -
14.00 - - - - 96 7,895 - - - - - - - -
14.50 - - - - 96 8,391 - - - - - - - -
CKH (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,982 132 6,038 132 6,038 132 6,047 200 6,055 381 6,082 592 6,135 730
30.00 5,482 132 5,534 132 5,532 201 5,540 312 5,550 527 5,570 751 5,665 903
31.00 4,984 132 5,043 187 5,043 295 5,052 447 5,064 692 5,121 929 5,267 1,092
32.00 4,485 143 4,550 320 4,552 459 4,562 614 4,593 890 4,716 1,157 4,901 1,312
33.00 3,987 211 4,059 478 4,061 653 4,073 822 4,148 1,121 4,311 1,387 4,553 1,540
34.00 3,487 320 3,578 695 3,590 890 3,616 1,073 3,720 1,375 3,944 1,651 4,223 1,801
35.00 3,013 488 3,162 984 3,176 1,180 3,230 1,355 3,321 1,655 3,605 1,927 3,917 2,073
36.00 2,524 702 2,696 1,320 2,727 1,505 2,791 1,657 2,948 1,961 3,287 2,228 3,616 2,368
37.00 2,043 947 2,258 1,680 2,301 1,842 2,388 1,976 2,565 2,300 2,944 2,550 3,340 2,674
38.00 1,584 1,237 1,860 2,088 1,911 2,219 2,023 2,347 2,267 2,649 2,678 2,893 3,028 3,048
39.00 1,180 1,628 1,495 2,512 1,556 2,622 1,693 2,737 1,986 3,026 2,427 3,252 2,821 3,345
40.00 901 2,105 1,165 2,955 1,241 3,047 1,396 3,142 1,724 3,424 2,191 3,629 2,589 3,715
41.00 665 2,609 886 3,431 974 3,508 1,142 3,588 1,509 3,769 1,974 3,957 2,364 4,075
42.00 477 3,100 650 3,902 738 3,963 920 4,028 1,296 4,186 1,778 4,350 2,165 4,464
43.00 320 3,600 469 4,386 556 4,429 746 4,484 1,122 4,614 1,585 4,762 1,961 4,857
44.00 227 4,100 335 4,869 414 4,901 586 4,948 959 5,058 1,418 5,181 1,775 5,265
45.00 167 4,600 236 5,359 300 5,383 461 5,414 818 5,509 1,263 5,613 1,624 5,691
46.00 132 5,100 165 5,864 192 5,875 366 5,892 711 5,962 1,141 6,053 1,469 6,112
47.00 132 5,600 145 6,357 168 6,363 283 6,383 597 6,431 1,000 6,499 1,332 6,559
48.00 132 6,100 132 6,850 151 6,852 228 6,871 511 6,906 885 6,960 1,198 7,018
49.00 132 6,600 132 7,352 135 7,360 - - 414 7,394 785 7,426 1,076 7,465
50.00 132 7,100 132 7,845 132 7,845 - - 346 7,881 688 7,911 971 7,923
52.50 132 8,350 132 9,092 132 9,098 - - 218 9,106 487 9,136 737 9,129
55.00 132 9,600 132 10,332 132 10,332 - - 148 10,328 354 10,354 - -
57.50 - - - - 132 11,582 - - - - - - - -
60.00 - - - - 132 12,818 - - - - - - - -
62.50 - - - - 132 14,066 - - - - - - - -
65.00 - - - - 132 15,304 - - - - - - - -
67.50 - - - - 132 16,549 - - - - - - - -
70.00 - - - - 132 17,791 - - - - - - - -
72.50 - - - - 132 19,033 - - - - - - - -
CKP (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,954 355 13,030 427 13,028 423 13,034 416 13,039 591 13,052 925 13,096 1,193
24.00 11,956 358 12,041 596 12,040 591 12,049 627 12,055 818 12,079 1,230 12,121 1,529
25.00 10,957 498 11,042 834 11,040 861 11,041 919 11,046 1,157 11,062 1,619 11,194 1,914
26.00 9,960 698 10,050 1,166 10,050 1,221 10,058 1,263 10,067 1,564 10,148 2,071 10,331 2,386
27.00 8,962 979 9,061 1,564 9,061 1,622 9,069 1,676 9,099 2,036 9,249 2,563 9,555 2,881
28.00 7,964 1,338 8,077 1,999 8,077 2,079 8,091 2,144 8,176 2,599 8,428 3,110 8,809 3,414
29.00 6,986 1,736 7,167 2,501 7,186 2,607 7,232 2,697 7,291 3,210 7,649 3,714 8,130 4,009
30.00 5,978 2,153 6,197 3,077 6,230 3,199 6,276 3,402 6,443 3,882 6,917 4,361 7,486 4,623
31.00 4,973 2,624 5,259 3,720 5,305 3,918 5,385 4,123 5,701 4,601 6,281 5,057 6,881 5,311
32.00 3,975 3,179 4,365 4,581 4,439 4,759 4,553 4,931 4,931 5,349 5,623 5,794 6,304 6,005
33.00 3,199 3,925 3,540 5,505 3,628 5,635 3,785 5,758 4,245 6,142 5,014 6,548 5,744 6,766
34.00 2,627 4,979 2,883 6,460 2,907 6,542 3,098 6,635 3,651 6,957 4,505 7,320 5,266 7,522
35.00 2,157 5,996 2,359 7,458 2,384 7,534 2,491 7,612 3,126 7,830 4,018 8,107 4,798 8,333
36.00 1,738 7,002 1,900 8,438 1,922 8,488 1,986 8,546 2,671 8,731 3,590 8,969 4,351 9,143
37.00 1,355 8,002 1,498 9,421 1,525 9,458 1,577 9,497 2,280 9,639 3,179 9,838 3,954 10,004
38.00 1,040 9,002 1,147 10,409 1,176 10,435 1,237 10,456 1,919 10,569 2,828 10,737 3,556 10,868
39.00 798 10,002 885 11,399 899 11,418 963 11,436 1,635 11,511 2,498 11,639 3,220 11,762
40.00 620 11,002 656 12,389 625 12,394 709 12,411 1,370 12,473 2,233 12,581 2,895 12,674
41.00 491 12,002 522 13,390 492 13,398 559 13,397 1,137 13,431 1,953 13,521 2,615 13,592
42.00 398 13,002 426 14,380 395 14,385 - - 945 14,415 1,716 14,472 2,331 14,544
43.00 355 14,002 355 15,373 355 15,374 - - 790 15,400 1,504 15,427 2,085 15,471
44.00 355 15,002 355 16,370 355 16,377 - - 627 16,381 1,280 16,407 1,874 16,451
45.00 355 16,002 355 17,361 355 17,363 - - 513 17,356 1,129 17,383 1,662 17,427
46.00 355 17,002 355 18,360 355 18,368 - - 385 18,373 991 18,399 1,500 18,399
47.00 355 18,002 355 19,350 355 19,355 - - 355 19,350 861 19,377 1,317 19,344
48.00 355 19,002 - - 355 20,347 - - 355 20,340 712 20,345 - -
49.00 - - - - 355 21,347 - - 355 21,347 - - - -
50.00 - - - - 355 22,335 - - 355 22,328 - - - -
52.50 - - - - 355 24,828 - - 355 24,825 - - - -
55.00 - - - - 355 27,307 - - 355 27,299 - - - -
57.50 - - - - 355 29,798 - - - - - - - -
60.00 - - - - 355 32,279 - - - - - - - -
CLI (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,052 108 - - 5,090 108 - - 5,090 108 5,089 199 - -
5.50 4,802 108 - - 4,839 108 - - 4,843 108 4,858 232 - -
5.75 4,553 108 4,573 108 4,592 108 - - 4,604 108 4,604 294 - -
6.00 4,303 108 4,329 108 4,352 108 4,350 108 4,353 159 4,372 350 4,416 513
6.25 4,054 108 4,079 108 4,100 108 4,099 115 4,099 234 4,140 428 4,201 594
6.50 3,805 108 3,829 108 3,849 108 3,863 202 3,868 302 3,904 519 3,994 693
6.75 3,555 120 3,578 120 3,613 119 3,613 274 3,632 385 3,682 590 3,792 779
7.00 3,305 146 3,339 146 3,363 145 3,374 342 3,394 472 3,469 689 3,604 867
7.25 3,056 184 3,089 182 3,124 206 3,146 433 3,166 579 3,267 804 3,417 982
7.50 2,806 234 2,846 254 2,893 284 2,914 536 2,948 700 3,067 907 3,229 1,096
7.75 2,556 299 2,611 327 2,668 364 2,682 647 2,726 820 2,867 1,045 3,066 1,217
8.00 2,308 381 2,373 421 2,448 468 2,462 776 2,521 946 2,694 1,169 2,891 1,342
8.25 2,060 484 2,146 526 2,234 584 2,256 925 2,328 1,092 2,511 1,310 2,738 1,483
8.50 1,816 595 1,929 651 2,022 720 2,050 1,085 2,162 1,245 2,353 1,454 2,581 1,620
8.75 1,572 719 1,716 791 1,841 876 1,879 1,255 1,996 1,408 2,196 1,606 2,436 1,766
9.00 1,331 855 1,499 939 1,646 1,035 1,694 1,428 1,815 1,578 2,042 1,785 2,283 1,933
9.25 1,111 1,015 1,304 1,105 1,465 1,206 1,519 1,613 1,669 1,766 1,913 1,967 2,157 2,098
9.50 945 1,199 1,130 1,305 1,316 1,405 1,354 1,819 1,515 1,948 1,781 2,116 2,034 2,283
9.75 798 1,431 972 1,522 1,152 1,605 1,202 2,021 1,382 2,150 1,655 2,305 1,910 2,428
10.00 671 1,683 819 1,746 1,016 1,815 1,070 2,252 1,256 2,371 1,548 2,511 1,804 2,642
10.50 460 2,186 578 2,216 769 2,259 817 2,692 1,029 2,791 1,333 2,915 1,591 3,025
11.00 294 2,689 413 2,698 560 2,718 634 3,147 826 3,226 1,137 3,333 1,421 3,439
11.50 206 3,189 291 3,191 409 3,196 474 3,610 668 3,671 982 3,764 1,256 3,859
12.00 154 3,689 194 3,689 294 3,689 369 4,086 540 4,128 825 4,214 1,102 4,286
12.50 121 4,189 127 4,189 199 4,189 252 4,567 429 4,600 700 4,666 972 4,740
13.00 108 4,689 111 4,689 133 4,689 195 5,047 355 5,079 604 5,124 860 5,190
13.50 108 5,189 108 5,189 120 5,189 132 5,537 280 5,556 493 5,600 745 5,654
14.00 108 5,689 108 5,689 109 5,689 120 6,024 233 6,045 432 6,076 661 6,119
14.50 108 6,189 108 6,189 108 6,189 111 6,513 136 6,532 331 6,548 571 6,591
15.00 108 6,689 108 6,689 108 6,689 108 7,014 125 7,018 291 7,033 499 7,063
15.50 108 7,189 108 7,189 108 7,189 - - 119 7,502 242 7,515 432 7,548
16.00 108 7,689 108 7,689 108 7,689 - - 115 8,007 199 8,023 398 8,032
16.50 - - - - 108 8,189 - - 109 8,493 137 8,505 - -
17.00 - - - - 108 8,689 - - 108 8,997 - - - -
17.50 - - - - 108 9,189 - - 108 9,483 - - - -
18.00 - - - - 108 9,689 - - 108 9,987 - - - -
18.50 - - - - 108 10,189 - - 108 10,473 - - - -
19.00 - - - - 108 10,689 - - 108 10,977 - - - -
19.50 - - - - 108 11,189 - - - - - - - -
20.00 - - - - 108 11,689 - - - - - - - -
CLP (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,716 211 - - 11,723 211 - - - -
44.00 - - - - 11,217 211 - - 11,219 211 - - - -
45.00 10,637 211 - - 10,721 211 - - 10,726 211 10,977 216 - -
46.00 10,138 211 10,221 211 10,224 211 10,225 211 10,235 211 10,505 221 10,781 301
47.00 9,638 211 9,725 211 9,726 211 9,723 211 9,751 211 10,041 239 10,330 374
48.00 9,140 211 9,227 211 9,232 211 9,230 211 9,270 216 9,575 330 9,881 469
49.00 8,642 211 8,730 211 8,732 211 8,730 211 8,789 243 9,117 414 9,441 572
50.00 8,142 211 8,235 211 8,236 211 8,232 216 8,322 331 8,665 519 9,005 695
52.50 6,895 256 6,995 251 6,997 353 7,011 401 7,167 611 7,573 848 7,960 1,065
55.00 5,652 503 5,781 540 5,822 688 5,878 751 6,067 1,026 6,530 1,302 6,965 1,539
57.50 4,402 957 4,573 1,013 4,618 1,194 4,742 1,309 5,033 1,622 5,557 1,877 6,042 2,121
60.00 3,159 1,528 3,425 1,655 3,525 1,849 3,686 2,016 4,094 2,315 4,654 2,575 5,186 2,805
62.50 2,058 2,298 2,377 2,445 2,529 2,772 2,765 2,896 3,197 3,207 3,798 3,430 4,336 3,648
65.00 1,355 3,517 1,560 3,564 1,700 3,842 1,990 3,944 2,511 4,132 3,141 4,307 3,700 4,487
67.50 830 4,787 1,003 4,792 1,074 5,016 1,365 5,113 1,896 5,182 2,517 5,311 3,074 5,455
70.00 453 6,037 588 6,036 661 6,191 906 6,292 1,393 6,316 1,988 6,391 2,528 6,496
72.50 263 7,287 317 7,287 373 7,413 565 7,428 990 7,473 1,542 7,527 2,068 7,594
75.00 211 8,537 211 8,537 216 8,644 334 8,653 692 8,669 1,171 8,697 1,666 8,744
77.50 211 9,787 211 9,787 211 9,884 216 9,892 464 9,892 881 9,910 1,331 9,930
80.00 211 11,037 211 11,037 211 11,123 211 11,131 309 11,128 645 11,135 1,041 11,140
82.50 211 12,287 211 12,287 211 12,369 211 12,377 216 12,376 487 12,382 818 12,389
85.00 211 13,537 211 13,537 211 13,608 211 13,616 211 13,613 347 13,618 634 13,622
87.50 211 14,787 211 14,787 211 14,854 - - 211 14,859 239 14,866 492 14,871
90.00 211 16,037 211 16,037 211 16,093 - - 211 16,098 216 16,102 372 16,107
CMB (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,573 151 - - 8,580 151 8,579 230 - -
18.00 8,263 151 - - 8,332 151 - - 8,335 156 8,342 279 - -
18.50 8,014 151 - - 8,078 151 - - 8,085 162 8,084 322 - -
19.00 7,764 151 - - 7,829 151 - - 7,842 192 7,848 376 - -
19.50 7,516 151 7,554 151 7,584 151 - - 7,589 246 7,589 445 - -
20.00 7,266 151 7,303 151 7,334 151 - - 7,347 288 7,355 507 7,360 659
21.00 6,766 151 6,804 151 6,849 151 - - 6,852 420 6,879 656 6,908 822
22.00 6,268 151 6,306 151 6,356 151 6,367 334 6,374 552 6,400 820 6,455 1,013
23.00 5,769 151 5,814 151 5,871 156 5,881 481 5,901 722 5,949 1,015 6,029 1,208
24.00 5,271 151 5,322 151 5,399 245 5,401 658 5,439 910 5,511 1,230 5,627 1,444
25.00 4,771 203 4,839 239 4,928 363 4,939 859 4,982 1,159 5,105 1,487 5,243 1,679
26.00 4,274 296 4,359 370 4,476 516 4,488 1,091 4,553 1,391 4,711 1,739 4,900 1,950
27.00 3,783 444 3,910 535 4,058 713 4,098 1,348 4,217 1,654 4,414 1,998 4,656 2,219
28.00 3,283 641 3,452 730 3,632 934 3,679 1,640 3,819 1,940 4,069 2,292 4,335 2,525
29.00 2,802 860 3,024 971 3,231 1,201 3,292 1,964 3,425 2,244 3,733 2,588 4,031 2,831
30.00 2,322 1,117 2,606 1,271 2,841 1,499 2,910 2,302 3,070 2,586 3,434 2,915 3,767 3,160
31.00 1,871 1,415 2,229 1,614 2,487 1,825 2,558 2,671 2,763 2,934 3,155 3,256 3,509 3,505
32.00 1,485 1,781 1,873 1,992 2,169 2,184 2,231 3,060 2,467 3,300 2,885 3,610 3,208 3,853
33.00 1,197 2,216 1,559 2,402 1,872 2,571 1,936 3,466 2,196 3,692 2,657 3,984 3,001 4,222
34.00 937 2,704 1,280 2,843 1,611 2,973 1,668 3,892 1,948 4,092 2,419 4,366 2,783 4,589
35.00 724 3,204 1,032 3,301 1,364 3,405 1,424 4,323 1,725 4,513 2,231 4,765 2,592 4,949
36.00 539 3,697 814 3,765 1,144 3,859 1,214 4,756 1,522 4,927 2,035 5,157 2,418 5,358
37.00 394 4,193 639 4,219 959 4,291 1,024 5,252 1,346 5,409 1,859 5,632 2,240 5,783
38.00 265 4,693 501 4,703 789 4,753 855 5,707 1,178 5,855 1,710 6,053 2,088 6,194
39.00 203 5,193 383 5,193 649 5,227 725 6,175 1,031 6,301 1,532 6,482 1,941 6,620
40.00 159 5,693 293 5,693 525 5,710 591 6,647 894 6,759 1,403 6,926 1,797 7,051
41.00 151 6,193 219 6,193 436 6,193 - - 788 7,218 1,282 7,371 1,658 7,482
42.00 - - - - 342 6,693 - - 692 7,687 - - - -
43.00 - - - - 280 7,193 - - 605 8,155 - - - -
44.00 - - - - 214 7,693 - - - - - - - -
45.00 - - - - 169 8,193 - - - - - - - -
46.00 - - - - 151 8,693 - - - - - - - -
47.00 - - - - 151 9,193 - - - - - - - -
CNC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,166 185 - - - - - - - -
7.75 - - - - 12,918 185 - - - - - - - -
8.00 - - - - 12,670 185 - - 12,670 185 12,668 185 - -
8.25 - - - - 12,428 185 - - 12,434 185 12,436 185 - -
8.50 12,134 185 - - 12,176 185 - - 12,182 185 12,183 185 - -
8.75 11,885 185 - - 11,925 185 - - 11,929 185 11,928 185 - -
9.00 11,635 185 - - 11,676 185 - - 11,676 185 11,672 185 - -
9.25 11,386 185 11,420 185 11,428 185 - - 11,428 185 11,425 185 - -
9.50 11,136 185 11,176 185 11,180 185 - - 11,180 185 11,176 185 - -
9.75 10,888 185 10,926 185 10,938 185 - - 10,946 185 10,951 185 - -
10.00 10,638 185 10,675 185 10,688 185 - - 10,693 185 10,696 185 10,718 216
10.50 10,139 185 10,176 185 10,186 185 - - 10,186 185 10,182 185 10,206 276
11.00 9,642 185 9,688 185 9,690 185 - - 9,690 185 9,686 228 9,688 343
11.50 9,142 185 9,186 185 9,198 185 9,200 185 9,206 206 9,211 332 9,247 433
12.00 8,644 185 8,685 185 8,696 185 8,696 185 8,696 265 8,692 420 8,728 554
12.50 8,144 185 8,189 185 8,212 185 8,216 185 8,225 359 8,237 539 8,323 683
13.00 7,644 185 7,698 185 7,708 185 7,712 235 7,717 480 7,767 671 7,909 843
13.50 7,145 185 7,194 185 7,206 232 7,206 309 7,243 591 7,344 841 7,503 1,032
14.00 6,646 185 6,710 185 6,723 307 6,728 447 6,784 750 6,899 1,023 7,130 1,220
14.50 6,148 205 6,209 204 6,237 417 6,245 579 6,336 950 6,497 1,232 6,754 1,414
15.00 5,651 269 5,722 301 5,751 578 5,774 749 5,890 1,141 6,109 1,442 6,410 1,647
15.50 5,151 359 5,244 409 5,284 775 5,311 959 5,467 1,373 5,749 1,684 6,058 1,887
16.00 4,652 486 4,770 566 4,795 980 4,868 1,183 5,074 1,614 5,397 1,934 5,736 2,157
16.50 4,157 661 4,294 755 4,377 1,224 4,434 1,442 4,684 1,889 5,072 2,212 5,423 2,420
17.00 3,660 869 3,850 967 3,927 1,506 4,016 1,718 4,258 2,174 4,661 2,498 5,026 2,708
17.50 3,170 1,097 3,405 1,218 3,500 1,821 3,614 2,029 3,926 2,481 4,374 2,804 4,754 3,017
18.00 2,701 1,363 3,000 1,521 3,114 2,171 3,253 2,362 3,619 2,810 4,092 3,116 4,476 3,331
18.50 2,252 1,658 2,640 1,874 2,744 2,541 2,900 2,731 3,311 3,154 3,823 3,463 4,224 3,668
19.00 1,835 2,008 2,257 2,258 2,426 2,929 2,600 3,086 3,051 3,510 3,572 3,818 3,986 4,016
19.50 1,536 2,434 1,955 2,674 2,117 3,336 2,317 3,502 2,772 3,891 3,312 4,172 3,732 4,371
20.00 1,258 2,914 1,653 3,101 1,837 3,759 2,041 3,904 2,544 4,281 3,099 4,559 3,521 4,735
21.00 810 3,892 1,131 4,011 1,340 4,629 1,562 4,730 2,115 5,014 2,666 5,256 3,084 5,409
22.00 501 4,895 756 4,918 946 5,542 1,173 5,618 1,736 5,860 2,297 6,055 2,726 6,205
23.00 301 5,895 488 5,895 668 6,478 885 6,540 1,412 6,730 1,970 6,905 2,378 7,022
24.00 209 6,895 297 6,895 435 7,438 661 7,478 1,179 7,628 1,666 7,768 2,090 7,880
25.00 185 7,895 194 7,895 296 8,415 478 8,441 961 8,549 1,440 8,665 1,840 8,752
26.00 185 8,895 185 8,895 200 9,387 354 9,413 771 9,501 1,235 9,586 1,626 9,654
27.00 185 9,895 185 9,895 185 10,372 272 10,374 628 10,455 1,041 10,518 1,401 10,568
28.00 185 10,895 185 10,895 185 11,362 186 11,360 494 11,423 884 11,464 1,231 11,505
29.00 185 11,895 185 11,895 185 12,367 185 12,371 389 12,384 714 12,419 1,035 12,458
30.00 185 12,895 185 12,895 185 13,353 185 13,356 278 13,366 622 13,402 906 13,396
31.00 185 13,895 185 13,895 185 14,342 185 14,340 196 14,343 529 14,382 777 14,363
COG (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,863 97 1,867 104 1,971 171
0.25 1,568 104 1,574 105 1,579 105 1,586 109 1,613 115 1,666 186 1,770 251
0.30 1,318 132 1,326 132 1,333 132 1,358 132 1,406 135 1,509 268 1,614 383
0.35 1,070 176 1,078 176 1,100 176 1,143 175 1,196 290 1,350 405 1,508 512
0.40 820 246 839 246 879 284 926 325 1,027 383 1,188 540 1,350 692
0.45 568 343 639 373 690 436 791 472 905 573 1,073 722 1,292 865
0.50 396 533 435 563 543 593 607 666 779 759 956 856 1,180 1,036
0.55 277 761 327 765 392 819 522 859 651 942 837 1,076 1,068 1,214
0.60 220 1,014 224 1,021 295 1,048 376 1,085 518 1,127 771 1,254 1,007 1,423
0.65 186 1,264 189 1,264 192 1,277 286 1,309 440 1,347 704 1,469 947 1,642
0.70 165 1,514 168 1,514 176 1,514 186 1,533 361 1,567 637 1,687 885 1,855
0.75 151 1,764 155 1,764 164 1,764 175 1,784 275 1,819 568 1,899 823 2,063
0.80 139 2,014 147 2,014 156 2,014 165 2,014 179 2,039 498 2,117 759 2,282
0.85 131 2,264 140 2,264 149 2,264 159 2,264 172 2,291 424 2,367 695 2,490
0.90 125 2,514 135 2,514 144 2,514 153 2,514 165 2,514 348 2,583 630 2,702
0.95 120 2,764 131 2,764 140 2,764 148 2,764 160 2,764 266 2,834 563 2,917
1.00 115 3,014 127 3,014 136 3,014 - - 156 3,014 172 3,049 493 3,167
1.05 112 3,264 124 3,264 133 3,264 - - 152 3,264 168 3,299 422 3,377
1.10 109 3,514 121 3,514 131 3,514 - - 149 3,514 164 3,549 345 3,629
1.15 107 3,764 120 3,764 128 3,764 - - 147 3,764 161 3,764 - -
1.20 104 4,014 117 4,014 125 4,014 - - 144 4,014 157 4,014 - -
1.25 101 4,264 - - 124 4,264 - - 141 4,264 156 4,264 - -
1.30 - - - - 123 4,514 - - 140 4,514 153 4,514 - -
1.35 - - - - 121 4,764 - - 139 4,764 151 4,764 - -
1.40 - - - - 119 5,014 - - 136 5,014 - - - -
1.45 - - - - 119 5,264 - - 135 5,264 - - - -
1.50 - - - - 117 5,514 - - 133 5,514 - - - -
1.55 - - - - 116 5,764 - - 132 5,764 - - - -
1.60 - - - - 115 6,014 - - 131 6,014 - - - -
1.65 - - - - 113 6,264 - - 129 6,264 - - - -
1.70 - - - - 113 6,514 - - - - - - - -
1.75 - - - - 112 6,764 - - - - - - - -
1.80 - - - - 112 7,014 - - - - - - - -
1.85 - - - - 111 7,264 - - - - - - - -
1.90 - - - - 111 7,514 - - - - - - - -
1.95 - - - - 109 7,764 - - - - - - - -
2.00 - - - - 109 8,014 - - - - - - - -
2.10 - - - - 108 8,514 - - - - - - - -
2.20 - - - - 107 9,014 - - - - - - - -
2.30 - - - - 105 9,514 - - - - - - - -
2.40 - - - - 105 10,014 - - - - - - - -
2.50 - - - - 104 10,514 - - - - - - - -
2.60 - - - - 104 11,014 - - - - - - - -
COL (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,747 448 11,848 448 11,963 575 11,984 678 12,016 1,117 12,085 1,578 12,399 2,000
8.25 11,247 524 11,363 522 11,479 728 11,519 844 11,702 1,292 11,911 1,790 12,023 2,206
8.50 10,747 614 10,863 611 10,979 917 11,120 1,008 11,252 1,509 11,479 1,993 11,643 2,426
8.75 10,245 720 10,377 716 10,512 1,092 10,631 1,166 10,801 1,715 11,033 2,225 11,295 2,683
9.00 9,753 845 9,891 840 10,091 1,267 10,127 1,357 10,330 1,940 10,471 2,467 10,959 2,942
9.25 9,252 992 9,347 1,054 9,461 1,447 9,659 1,568 9,872 2,208 10,103 2,724 10,623 3,180
9.50 8,737 1,157 8,860 1,227 9,011 1,671 9,055 1,781 9,454 2,462 9,737 3,031 10,279 3,477
9.75 8,240 1,338 8,387 1,430 8,551 1,893 8,601 2,033 8,889 2,728 9,378 3,309 9,978 3,757
10.00 7,740 1,533 7,921 1,634 8,109 2,150 8,168 2,337 8,500 3,029 9,026 3,610 9,682 4,040
10.50 6,758 1,968 7,047 2,115 7,291 2,691 7,411 2,938 7,760 3,633 8,394 4,215 9,065 4,653
11.00 5,767 2,427 6,157 2,656 6,466 3,301 6,614 3,618 7,067 4,283 7,778 4,882 8,526 5,303
11.50 4,800 2,970 5,312 3,247 5,681 4,011 5,838 4,314 6,326 4,996 7,115 5,566 7,986 5,967
12.00 3,891 3,586 4,530 3,898 4,937 4,786 5,137 5,010 5,717 5,731 6,579 6,302 7,496 6,688
12.50 3,229 4,345 3,804 4,652 4,275 5,617 4,483 5,855 5,181 6,529 6,103 7,051 7,037 7,405
13.00 2,666 5,338 3,167 5,544 3,604 6,480 3,894 6,710 4,674 7,314 5,607 7,830 6,547 8,161
13.50 2,181 6,350 2,597 6,478 3,099 7,350 3,395 7,582 4,231 8,046 5,214 8,498 6,172 8,939
14.00 1,758 7,368 2,109 7,438 2,625 8,286 2,917 8,466 3,778 9,021 4,803 9,459 5,774 9,706
14.50 1,388 8,375 1,737 8,406 2,214 9,211 2,501 9,358 3,432 9,894 4,439 10,326 5,369 10,539
15.00 1,068 9,375 1,392 9,384 1,814 10,113 2,141 10,231 3,043 10,815 4,077 11,177 5,042 11,362
15.50 855 10,375 1,110 10,375 1,496 11,065 1,821 11,169 2,748 11,704 3,736 12,076 4,712 12,194
16.00 695 11,375 869 11,376 1,251 12,007 1,567 12,111 2,436 12,648 3,511 12,980 4,391 13,089
16.50 577 12,375 690 12,375 1,045 12,980 1,325 13,059 2,202 13,595 3,222 13,894 4,119 14,008
17.00 488 13,375 509 13,375 844 13,975 - - 2,012 14,560 2,927 14,828 - -
17.50 419 14,375 - - 610 15,003 - - 1,784 15,511 2,734 15,780 - -
18.00 373 15,375 - - 440 15,977 - - 1,596 16,505 2,493 16,729 - -
18.50 373 16,375 - - 411 16,978 - - 1,405 17,483 2,267 17,586 - -
19.00 - - - - 381 17,966 - - 1,237 18,429 2,086 18,533 - -
19.50 - - - - 373 18,961 - - 1,100 19,393 - - - -
20.00 - - - - 373 19,949 - - 979 20,359 - - - -
21.00 - - - - 373 21,940 - - 784 22,145 - - - -
22.00 - - - - 373 23,922 - - 641 24,086 - - - -
23.00 - - - - 373 25,898 - - 513 26,048 - - - -
24.00 - - - - 373 27,881 - - 373 28,001 - - - -
25.00 - - - - 373 29,865 - - 373 29,961 - - - -
26.00 - - - - 373 31,848 - - - - - - - -
COS (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,259 283 - - - - - - - -
4.90 - - - - 12,009 283 - - 12,013 283 12,010 283 - -
5.00 - - - - 11,759 283 - - 11,761 283 11,759 283 - -
5.25 11,090 283 - - 11,136 283 - - 11,135 283 11,132 283 - -
5.50 10,467 283 10,515 283 10,517 283 - - 10,515 283 10,511 283 - -
5.75 9,844 283 9,896 305 9,897 302 9,897 298 9,894 292 9,892 305 9,894 439
6.00 9,221 306 9,278 374 9,281 372 9,284 366 9,290 358 9,294 450 9,324 564
6.25 8,598 378 8,655 465 8,656 462 8,659 457 8,665 446 8,668 581 8,779 762
6.50 7,972 473 8,031 587 8,032 584 8,035 578 8,038 623 8,081 776 8,244 946
6.75 7,348 600 7,407 744 7,409 741 7,410 735 7,413 805 7,484 974 7,723 1,212
7.00 6,723 763 6,786 938 6,788 966 6,788 991 6,813 1,061 6,938 1,256 7,228 1,485
7.25 6,099 966 6,165 1,164 6,174 1,204 6,178 1,263 6,209 1,319 6,405 1,521 6,727 1,764
7.50 5,474 1,204 5,547 1,425 5,560 1,490 5,579 1,539 5,629 1,624 5,899 1,864 6,262 2,108
7.75 4,851 1,454 4,928 1,702 4,952 1,794 4,974 1,872 5,079 1,968 5,415 2,251 5,823 2,476
8.00 4,223 1,719 4,311 2,010 4,356 2,146 4,397 2,221 4,554 2,330 4,976 2,636 5,389 2,856
8.25 3,586 2,013 3,698 2,379 3,773 2,543 3,853 2,618 4,053 2,765 4,541 3,054 4,993 3,278
8.50 2,948 2,382 3,108 2,776 3,225 2,941 3,344 3,040 3,595 3,244 4,140 3,520 4,603 3,707
8.75 2,447 2,812 2,598 3,348 2,705 3,458 2,862 3,555 3,175 3,749 3,738 3,985 4,229 4,186
9.00 2,092 3,444 2,200 3,978 2,307 4,056 2,408 4,141 2,776 4,274 3,381 4,496 3,884 4,658
9.25 1,784 4,102 1,878 4,599 1,975 4,653 2,059 4,707 2,411 4,827 3,055 5,011 3,562 5,156
9.50 1,505 4,735 1,572 5,219 1,663 5,254 1,754 5,302 2,098 5,387 2,735 5,546 3,264 5,678
9.75 1,265 5,360 1,322 5,843 1,389 5,859 1,475 5,901 1,811 5,964 2,455 6,087 2,966 6,212
10.00 1,049 5,985 1,081 6,463 1,144 6,478 1,223 6,496 1,542 6,554 2,201 6,655 2,696 6,762
10.50 725 7,235 752 7,707 736 7,707 835 7,723 1,149 7,749 1,710 7,813 2,218 7,872
11.00 523 8,485 547 8,950 526 8,947 513 8,957 834 8,964 1,360 9,006 1,816 9,039
11.50 397 9,735 418 10,190 402 10,188 396 10,188 576 10,188 1,034 10,234 1,490 10,238
12.00 316 10,985 337 11,435 322 11,436 - - 397 11,440 814 11,459 1,196 11,456
CPA (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,954 64 - - - - - - - -
5.00 - - - - 3,863 64 - - - - - - - -
5.25 - - - - 3,611 64 - - - - - - - -
5.50 3,321 64 3,341 64 3,359 64 - - 3,425 73 3,493 89 - -
5.75 3,073 64 3,093 64 3,111 64 - - 3,173 81 3,261 97 - -
6.00 2,823 64 2,851 64 2,874 67 2,895 76 2,938 91 3,050 112 3,141 193
6.25 2,574 64 2,601 64 2,624 75 2,639 85 2,709 104 2,815 163 2,922 234
6.50 2,326 64 2,350 72 2,370 87 2,411 100 2,475 155 2,613 234 2,718 320
6.75 2,076 75 2,097 87 2,138 101 2,177 116 2,259 202 2,406 317 2,537 399
7.00 1,826 100 1,850 104 1,902 154 1,955 200 2,049 272 2,207 397 2,350 487
7.25 1,577 140 1,613 139 1,665 206 1,729 273 1,846 371 2,016 503 2,170 590
7.50 1,327 204 1,383 225 1,453 306 1,529 379 1,649 481 1,843 614 1,998 709
7.75 1,081 303 1,162 345 1,244 427 1,333 503 1,476 612 1,673 746 1,841 834
8.00 842 427 963 486 1,062 577 1,147 644 1,305 756 1,517 884 1,690 979
8.25 621 574 772 662 880 729 980 810 1,147 911 1,365 1,031 1,542 1,125
8.50 455 791 603 859 714 916 824 982 1,000 1,075 1,228 1,195 1,410 1,286
8.75 327 1,038 454 1,082 570 1,122 689 1,181 867 1,256 1,095 1,368 1,284 1,447
9.00 225 1,289 332 1,305 450 1,339 570 1,381 737 1,453 977 1,547 1,163 1,629
9.25 162 1,539 233 1,539 351 1,567 454 1,599 634 1,651 865 1,747 1,057 1,814
9.50 123 1,789 178 1,789 263 1,789 358 1,819 541 1,861 771 1,937 948 2,008
9.75 97 2,039 123 2,039 216 2,039 294 2,039 457 2,085 672 2,153 857 2,204
10.00 79 2,289 108 2,289 132 2,289 226 2,289 383 2,289 596 2,357 776 2,413
10.50 64 2,789 88 2,789 108 2,789 128 2,789 263 2,789 448 2,789 615 2,789
11.00 64 3,289 75 3,289 92 3,289 109 3,289 179 3,289 339 3,289 504 3,289
11.50 64 3,789 67 3,789 81 3,789 96 3,789 121 3,789 266 3,789 401 3,789
12.00 64 4,289 64 4,289 73 4,289 87 4,289 109 4,289 186 4,289 312 4,289
12.50 64 4,789 64 4,789 67 4,789 79 4,789 100 4,789 129 4,789 238 4,789
13.00 64 5,289 64 5,289 64 5,289 - - 92 5,289 120 5,289 188 5,289
CPC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,799 91 - - 4,830 91 - - 4,852 99 4,860 119 - -
2.60 4,600 91 - - 4,632 91 - - 4,652 107 4,659 126 - -
2.70 4,400 91 - - 4,435 91 - - 4,451 115 4,458 134 - -
2.80 4,200 91 - - 4,248 91 - - 4,248 121 4,255 145 - -
2.90 4,000 91 4,024 91 4,048 91 - - 4,043 130 4,051 154 - -
3.00 3,800 91 3,824 91 3,848 97 - - 3,844 141 3,843 164 - -
3.10 3,600 91 3,624 91 3,647 103 - - 3,647 151 3,646 236 3,647 349
3.20 3,400 91 3,424 97 3,446 110 3,451 141 3,450 164 3,448 298 3,510 401
3.30 3,200 91 3,223 102 3,242 119 3,254 154 3,282 235 3,295 389 3,310 457
3.40 3,000 93 3,022 111 3,044 130 3,074 171 3,080 299 3,095 448 3,155 540
3.50 2,800 105 2,823 122 2,847 139 2,874 243 2,880 393 2,934 500 3,021 618
3.60 2,600 122 2,624 134 2,675 156 2,672 308 2,711 448 2,764 582 2,852 700
3.70 2,400 145 2,427 151 2,475 172 2,500 372 2,539 536 2,595 690 2,701 801
3.80 2,200 174 2,247 171 2,299 192 2,300 435 2,363 642 2,440 764 2,576 898
3.90 2,000 211 2,047 208 2,119 271 2,124 527 2,204 745 2,293 893 2,444 998
4.00 1,800 260 1,864 282 1,938 340 1,964 642 2,047 846 2,153 1,005 2,301 1,109
4.10 1,610 323 1,679 357 1,771 445 1,779 754 1,900 966 2,015 1,125 2,191 1,226
4.20 1,416 412 1,507 437 1,602 544 1,630 859 1,755 1,101 1,889 1,235 2,079 1,355
4.30 1,230 502 1,344 558 1,463 662 1,495 1,006 1,603 1,235 1,760 1,363 1,955 1,464
4.40 1,039 618 1,179 702 1,303 774 1,352 1,142 1,468 1,363 1,628 1,492 1,867 1,607
4.50 865 734 1,041 823 1,174 907 1,208 1,275 1,347 1,507 1,516 1,636 1,755 1,734
4.60 712 877 897 978 1,021 1,054 1,081 1,426 1,220 1,651 1,410 1,772 1,656 1,870
4.70 597 1,069 768 1,142 901 1,225 942 1,587 1,115 1,810 1,336 1,934 1,564 2,007
4.80 497 1,264 654 1,314 798 1,376 842 1,778 1,022 1,931 1,228 2,050 1,494 2,165
4.90 399 1,463 534 1,496 693 1,558 740 1,947 933 2,102 1,142 2,202 1,404 2,313
5.00 315 1,663 436 1,688 608 1,732 660 2,118 838 2,252 1,083 2,354 1,307 2,460
5.25 206 2,163 286 2,163 415 2,191 473 2,567 652 2,684 890 2,764 1,128 2,856
5.50 149 2,663 184 2,663 280 2,663 299 3,024 512 3,108 740 3,183 975 3,257
5.75 115 3,163 158 3,163 187 3,163 204 3,496 400 3,564 620 3,641 831 3,688
6.00 98 3,663 138 3,663 164 3,663 182 3,999 278 4,040 481 4,091 720 4,141
6.25 91 4,163 125 4,163 149 4,163 164 4,470 194 4,511 412 4,560 593 4,581
6.50 91 4,663 114 4,663 137 4,663 149 4,970 178 4,974 348 5,030 528 5,047
6.75 91 5,163 106 5,163 126 5,163 139 5,475 163 5,482 276 5,491 428 5,504
7.00 91 5,663 99 5,663 118 5,663 131 5,955 155 5,986 192 5,996 361 6,011
7.25 91 6,163 94 6,163 111 6,163 123 6,448 149 6,447 186 6,448 292 6,444
7.50 - - - - 106 6,663 - - - - - - - -
7.75 - - - - 102 7,163 - - - - - - - -
8.00 - - - - 98 7,663 - - - - - - - -
8.25 - - - - 94 8,163 - - - - - - - -
CPI (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,341 186 - - 7,376 186 - - 7,375 452 7,372 739 - -
9.50 7,092 186 7,134 214 7,135 213 7,139 275 7,146 529 7,151 819 7,176 1,049
9.75 6,844 186 6,882 248 6,885 246 6,888 345 6,894 608 6,898 905 6,925 1,155
10.00 6,594 186 6,632 286 6,634 316 6,635 437 6,642 699 6,643 1,016 6,722 1,259
10.50 6,095 208 6,131 389 6,132 471 6,132 602 6,131 902 6,203 1,230 6,311 1,489
11.00 5,598 278 5,635 527 5,648 639 5,652 805 5,684 1,122 5,755 1,475 5,932 1,736
11.50 5,098 377 5,144 718 5,160 841 5,167 1,049 5,218 1,356 5,357 1,708 5,584 2,014
12.00 4,598 511 4,656 925 4,683 1,095 4,704 1,321 4,772 1,621 4,974 2,023 5,260 2,300
12.50 4,100 684 4,168 1,169 4,220 1,397 4,246 1,589 4,359 1,935 4,620 2,309 4,948 2,593
13.00 3,611 888 3,734 1,432 3,810 1,709 3,866 1,895 3,965 2,255 4,297 2,627 4,672 2,910
13.50 3,124 1,112 3,260 1,732 3,375 2,044 3,443 2,247 3,604 2,593 3,993 2,955 4,390 3,236
14.00 2,640 1,365 2,814 2,148 2,962 2,433 3,055 2,607 3,259 2,942 3,703 3,304 4,152 3,575
14.50 2,169 1,661 2,382 2,590 2,571 2,830 2,682 2,986 2,963 3,317 3,451 3,662 3,916 3,934
15.00 1,750 2,005 1,987 3,043 2,202 3,247 2,342 3,389 2,661 3,699 3,194 4,032 3,675 4,289
15.50 1,450 2,473 1,620 3,509 1,873 3,672 2,055 3,801 2,400 4,102 2,980 4,419 3,475 4,668
16.00 1,191 2,972 1,290 3,976 1,584 4,161 1,766 4,278 2,160 4,510 2,769 4,797 3,265 5,051
16.50 970 3,467 1,053 4,494 1,331 4,612 1,529 4,718 1,947 4,929 2,565 5,215 3,064 5,433
17.00 766 3,971 852 4,986 1,095 5,078 1,316 5,166 1,754 5,364 2,393 5,622 2,892 5,841
17.50 592 4,471 677 5,478 894 5,552 1,128 5,632 1,586 5,798 2,214 6,039 2,721 6,256
18.00 468 4,971 524 5,968 731 6,028 966 6,087 1,427 6,250 2,044 6,474 2,559 6,668
18.50 377 5,471 395 6,459 618 6,510 818 6,560 1,275 6,694 1,905 6,899 2,400 7,085
19.00 307 5,971 323 6,955 458 6,990 697 7,038 1,147 7,152 1,766 7,338 2,263 7,520
19.50 256 6,471 270 7,458 368 7,477 - - 1,031 7,622 1,622 7,789 2,127 7,951
20.00 217 6,971 240 7,950 273 7,963 - - 924 8,083 1,513 8,247 1,985 8,392
21.00 186 7,971 202 8,946 230 8,949 - - 742 9,030 1,273 9,157 - -
22.00 - - - - 204 9,936 - - 574 9,998 1,107 10,095 - -
23.00 - - - - 186 10,940 - - 460 10,982 - - - -
24.00 - - - - 186 11,924 - - 387 11,922 - - - -
25.00 - - - - 186 12,919 - - 309 12,948 - - - -
26.00 - - - - 186 13,918 - - 218 13,927 - - - -
27.00 - - - - 186 14,906 - - 209 14,905 - - - -
28.00 - - - - 186 15,910 - - 198 15,921 - - - -
29.00 - - - - 186 16,895 - - 189 16,892 - - - -
30.00 - - - - 186 17,890 - - 186 17,889 - - - -
CRB (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,135 653 - - 23,305 1,081 23,636 1,686 23,664 2,187
16.00 22,131 653 - - 22,439 1,314 22,645 1,977 22,673 2,532
16.50 21,134 740 - - 21,435 1,600 21,633 2,321 21,660 2,946
17.00 20,137 893 20,250 977 20,355 1,947 20,647 2,687 20,675 3,321
17.50 19,141 1,081 19,272 1,217 19,361 2,317 19,419 3,079 19,571 3,781
18.00 18,143 1,308 18,320 1,552 18,532 2,706 18,585 3,513 18,704 4,246
18.50 17,140 1,584 17,462 1,875 17,564 3,141 17,624 3,966 17,858 4,721
19.00 16,140 1,900 16,480 2,233 16,586 3,596 16,643 4,463 17,033 5,244
19.50 15,124 2,283 15,368 2,621 15,483 4,102 15,773 4,986 16,249 5,800
20.00 14,122 2,692 14,416 3,050 14,617 4,626 14,917 5,526 15,489 6,356
21.00 12,116 3,579 12,552 4,005 12,737 5,796 13,300 6,730 14,071 7,608
22.00 10,118 4,569 10,782 5,120 11,031 7,093 11,801 8,057 12,792 8,892
23.00 8,196 5,740 9,140 6,377 9,475 8,435 10,430 9,481 11,556 10,305
24.00 6,729 7,079 7,641 7,728 7,963 9,922 9,223 11,026 10,542 11,766
25.00 5,470 8,598 6,389 9,211 6,677 11,590 8,058 12,622 9,498 13,297
26.00 4,406 10,532 5,290 10,839 5,588 13,404 7,111 14,275 8,657 14,914
27.00 3,489 12,580 4,349 12,692 4,662 15,250 6,228 16,010 7,774 16,572
28.00 2,681 14,624 3,547 14,629 3,860 17,054 5,434 17,739 7,074 18,269
29.00 2,029 16,644 2,871 16,595 3,153 19,073 4,756 19,377 6,337 20,018
30.00 1,437 18,608 2,281 18,610 2,588 21,018 4,145 21,265 5,757 21,613
31.00 1,110 20,611 1,796 20,611 2,114 22,894 3,614 23,136 5,159 23,371
32.00 877 22,613 1,396 22,616 1,687 24,940 3,128 25,026 4,630 25,215
33.00 711 24,616 1,113 24,621 1,347 26,845 2,736 27,128 4,194 27,179
34.00 653 26,619 839 26,627 1,058 28,832 2,385 29,066 3,718 29,105
35.00 653 28,621 673 28,632 818 30,849 2,049 30,857 3,373 30,898
36.00 653 30,623 - - 693 32,837 1,771 32,842 3,028 32,874
37.00 653 32,625 - - 673 34,824 1,501 34,828 2,678 35,080
38.00 - - - - 653 36,817 1,344 36,822 2,442 37,037
39.00 - - - - 653 38,802 1,155 38,806 - -
40.00 - - - - 653 40,796 956 40,844 - -
41.00 - - - - 653 42,788 826 42,829 - -
42.00 - - - - 653 44,773 773 44,805 - -
43.00 - - - - 653 46,766 733 46,789 - -
44.00 - - - - 653 48,752 713 48,758 - -
45.00 - - - - 653 50,745 693 50,756 - -
CRC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 990 20 - - 1,003 27 - - 1,008 46 1,011 82 - -
3.30 940 20 - - 950 30 - - 955 50 955 99 - -
3.40 890 20 - - 902 31 - - 907 68 907 112 - -
3.50 840 20 845 28 852 34 - - 858 85 875 128 - -
3.60 790 20 797 30 803 36 - - 821 99 825 149 - -
3.70 740 23 747 32 763 39 - - 770 116 775 169 - -
3.80 690 24 697 35 713 43 - - 731 137 738 190 756 228
3.90 640 27 648 39 663 47 677 115 681 159 698 215 718 251
4.00 590 30 606 43 622 51 629 138 640 186 659 240 685 278
4.10 540 34 556 48 572 71 586 160 598 211 623 270 650 305
4.20 490 39 513 54 530 89 544 187 561 241 588 292 622 328
4.30 440 48 463 75 493 105 507 219 525 266 557 321 589 361
4.40 390 62 425 102 454 129 468 247 486 299 523 353 563 389
4.50 345 78 380 119 414 153 433 278 451 331 492 385 536 419
4.60 301 104 342 150 378 180 400 309 416 363 461 415 506 453
4.70 256 130 303 178 345 211 369 346 385 397 436 452 481 485
4.80 213 161 268 211 310 242 330 384 361 428 415 478 465 514
4.90 174 203 235 246 279 275 301 424 328 470 382 517 438 555
5.00 135 247 204 284 246 313 274 460 303 507 363 555 417 589
5.25 74 368 140 391 189 414 209 567 240 605 306 647 366 682
5.50 48 485 96 498 139 521 163 675 189 709 260 747 317 777
5.75 38 610 56 610 98 610 115 786 156 816 216 850 280 873
6.00 32 735 48 735 76 735 83 904 119 927 188 954 242 979
6.25 28 860 43 860 52 860 58 1,018 87 1,035 160 1,064 217 1,082
6.50 24 985 38 985 47 985 52 1,145 62 1,150 135 1,171 182 1,189
6.75 23 1,110 35 1,110 43 1,110 48 1,257 56 1,276 106 1,284 159 1,304
7.00 20 1,235 32 1,235 40 1,235 44 1,387 54 1,390 87 1,411 142 1,419
7.25 - - - - 38 1,360 - - 50 1,517 - - - -
7.50 - - - - 35 1,485 - - - - - - - -
7.75 - - - - 34 1,610 - - - - - - - -
8.00 - - - - 31 1,735 - - - - - - - -
8.25 - - - - 30 1,860 - - - - - - - -
8.50 - - - - 28 1,985 - - - - - - - -
CRG (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,157 51 - - 2,167 55 - - 2,188 84 2,194 100 - -
2.30 2,057 51 - - 2,068 59 - - 2,088 91 2,093 109 - -
2.40 1,957 51 - - 1,970 64 - - 1,986 97 1,992 119 - -
2.50 1,857 51 - - 1,871 69 - - 1,882 108 1,888 129 - -
2.60 1,757 51 1,772 64 1,772 76 - - 1,777 117 1,777 174 - -
2.70 1,657 52 1,672 69 1,688 81 - - 1,678 129 1,678 210 - -
2.80 1,557 59 1,572 75 1,588 89 - - 1,580 172 1,619 248 1,638 308
2.90 1,457 69 1,472 83 1,488 99 1,503 135 1,507 213 1,519 298 1,566 356
3.00 1,357 81 1,372 92 1,388 108 1,403 179 1,407 247 1,445 333 1,487 403
3.10 1,257 97 1,272 104 1,286 123 1,303 239 1,328 302 1,364 393 1,406 459
3.20 1,157 117 1,172 117 1,206 135 1,221 276 1,244 349 1,282 440 1,341 516
3.30 1,057 143 1,086 141 1,120 182 1,135 342 1,160 411 1,213 495 1,285 571
3.40 957 173 998 182 1,031 243 1,059 388 1,084 467 1,140 559 1,219 630
3.50 863 210 906 224 951 281 978 449 1,006 523 1,075 625 1,169 694
3.60 772 256 831 282 868 347 898 515 935 593 1,018 682 1,109 751
3.70 676 308 743 351 802 399 832 581 865 659 956 752 1,047 817
3.80 586 360 661 405 732 458 763 651 796 732 904 818 1,006 883
3.90 501 424 585 479 659 535 692 726 739 799 848 891 952 958
4.00 417 503 521 557 592 609 625 801 676 881 796 962 902 1,026
4.10 354 597 456 639 532 680 571 880 622 959 750 1,034 856 1,096
4.20 298 691 398 732 479 770 519 977 574 1,038 706 1,116 818 1,174
4.30 247 789 335 822 425 852 469 1,060 524 1,112 650 1,193 775 1,248
4.40 204 890 282 910 380 939 411 1,144 474 1,196 616 1,267 733 1,322
4.50 173 987 244 1,002 333 1,032 369 1,235 431 1,278 571 1,350 702 1,405
4.60 148 1,087 203 1,087 283 1,113 337 1,325 404 1,366 545 1,428 659 1,486
4.70 128 1,187 157 1,187 246 1,213 288 1,416 360 1,458 507 1,520 624 1,565
4.80 112 1,287 145 1,287 208 1,287 252 1,504 326 1,546 469 1,597 586 1,652
4.90 99 1,387 136 1,387 164 1,387 215 1,590 299 1,634 445 1,684 568 1,732
5.00 - - - - 153 1,487 - - 264 1,721 - - - -
5.25 - - - - 135 1,737 - - 214 1,954 - - - -
5.50 - - - - 120 1,987 - - 160 2,188 - - - -
5.75 - - - - 109 2,237 - - - - - - - -
6.00 - - - - 100 2,487 - - - - - - - -
6.25 - - - - 93 2,737 - - - - - - - -
6.50 - - - - 88 2,987 - - - - - - - -
6.75 - - - - 83 3,237 - - - - - - - -
7.00 - - - - 79 3,487 - - - - - - - -
7.25 - - - - 76 3,737 - - - - - - - -
7.50 - - - - 72 3,987 - - - - - - - -
7.75 - - - - 69 4,237 - - - - - - - -
CRL (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,285 184 5,310 184 5,359 408 - - 5,408 581 5,415 735 5,422 902
17.00 5,035 223 5,062 244 5,088 487 - - 5,162 672 5,168 829 5,200 1,015
17.50 4,785 269 4,818 303 4,839 579 4,891 640 4,899 770 4,903 945 4,998 1,130
18.00 4,533 326 4,579 387 4,632 682 4,646 747 4,655 878 4,676 1,061 4,805 1,251
18.50 4,285 396 4,363 461 4,391 786 4,398 859 4,408 1,006 4,464 1,196 4,615 1,375
19.00 4,035 475 4,117 552 4,149 903 4,161 981 4,171 1,129 4,258 1,333 4,431 1,513
19.50 3,781 571 3,840 650 3,870 1,029 3,883 1,102 3,943 1,259 4,061 1,476 4,266 1,650
20.00 3,530 673 3,610 758 3,648 1,161 3,673 1,242 3,729 1,398 3,872 1,613 4,099 1,789
21.00 3,029 891 3,148 997 3,197 1,452 3,232 1,539 3,325 1,706 3,517 1,931 3,786 2,100
22.00 2,529 1,142 2,704 1,276 2,772 1,777 2,815 1,862 2,989 2,045 3,248 2,258 3,499 2,416
23.00 2,049 1,432 2,277 1,588 2,364 2,121 2,426 2,200 2,570 2,395 2,940 2,615 3,226 2,767
24.00 1,682 1,766 1,907 1,922 1,995 2,487 2,065 2,569 2,274 2,768 2,629 2,925 2,983 3,119
25.00 1,367 2,156 1,593 2,302 1,674 2,897 1,744 2,979 1,988 3,114 2,363 3,336 2,739 3,497
26.00 1,101 2,632 1,318 2,706 1,406 3,346 1,472 3,410 1,748 3,569 2,145 3,728 2,534 3,883
27.00 871 3,145 1,082 3,170 1,170 3,814 1,235 3,874 1,530 4,002 1,909 4,142 2,323 4,286
28.00 671 3,656 880 3,656 971 4,263 1,038 4,303 1,339 4,407 1,735 4,582 2,143 4,704
29.00 507 4,161 703 4,149 795 4,768 873 4,801 1,167 4,931 1,558 5,004 1,972 5,124
30.00 360 4,661 561 4,652 647 5,235 722 5,284 1,021 5,307 1,410 5,406 1,801 5,560
31.00 277 5,161 438 5,153 528 5,724 604 5,764 904 5,783 1,290 5,858 1,669 6,002
32.00 219 5,661 348 5,654 431 6,235 503 6,237 781 6,256 1,157 6,375 1,524 6,450
33.00 177 6,161 260 6,161 337 6,724 413 6,727 684 6,779 1,049 6,791 1,393 6,910
34.00 163 6,661 209 6,661 265 7,217 338 7,228 596 7,264 929 7,273 1,294 7,374
35.00 163 7,161 168 7,161 204 7,713 - - 512 7,714 842 7,727 - -
CSA (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,395 671 28,523 671 28,669 671 - - 29,024 671 29,367 704 - -
7.50 27,146 671 27,282 671 27,413 671 - - 27,843 671 28,190 781 - -
7.75 25,897 671 26,058 671 26,159 671 26,307 671 26,573 671 27,040 854 27,074 965
8.00 24,649 671 24,808 671 24,924 671 25,078 671 25,401 701 25,871 925 25,912 1,322
8.25 23,400 671 23,557 671 23,724 671 23,886 671 24,121 788 24,702 1,278 24,747 1,622
8.50 22,151 720 22,304 722 22,469 717 22,604 732 22,960 863 23,526 1,583 23,587 2,084
8.75 20,904 862 21,065 863 21,203 854 21,375 840 21,805 950 22,353 1,893 22,523 2,481
9.00 19,658 1,043 19,824 1,036 19,969 1,022 20,195 1,004 20,634 1,068 21,263 2,314 21,433 2,879
9.25 18,411 1,265 18,608 1,253 18,781 1,236 18,901 1,216 19,460 1,453 20,165 2,724 20,338 3,354
9.50 17,165 1,547 17,358 1,528 17,527 1,509 17,766 1,489 18,349 1,963 19,121 3,239 19,304 3,922
9.75 15,919 1,893 16,108 1,872 16,339 1,854 16,585 1,922 17,223 2,298 18,046 3,801 18,311 4,427
10.00 14,735 2,309 15,001 2,293 15,307 2,335 15,685 2,423 16,293 2,867 17,027 4,342 17,360 5,125
10.50 12,200 3,283 12,545 3,343 12,939 3,433 13,381 3,523 14,206 4,031 15,147 5,733 15,548 6,470
11.00 9,682 4,340 10,157 4,521 10,621 4,671 11,175 4,851 12,092 5,587 13,212 7,273 13,635 7,990
11.50 7,164 5,638 7,885 5,939 8,509 6,149 9,179 6,526 10,228 7,221 11,472 8,910 11,976 9,620
12.00 5,282 7,757 5,796 7,918 6,589 8,164 7,331 8,513 8,559 9,096 9,928 10,672 10,624 11,345
12.50 4,047 10,341 4,391 10,350 4,928 10,431 5,767 10,659 7,065 11,087 8,506 12,660 9,272 13,117
13.00 3,038 12,858 3,266 12,858 3,578 12,890 4,442 13,024 5,805 13,330 7,209 14,644 7,956 15,195
13.50 2,201 15,358 2,378 15,358 2,597 15,358 3,316 15,358 4,648 15,544 6,153 16,597 6,979 17,111
14.00 1,604 17,858 1,668 17,858 1,860 17,858 2,411 17,858 3,739 17,858 5,170 18,696 6,064 19,177
14.50 1,207 20,358 1,260 20,358 1,296 20,358 1,738 20,358 2,841 20,358 4,248 20,920 5,133 21,294
15.00 942 22,858 986 22,858 1,048 22,858 1,244 22,858 2,288 22,858 3,561 22,858 4,464 23,451
15.50 760 25,358 798 25,358 918 25,358 1,092 25,358 1,681 25,358 2,842 25,358 3,776 25,358
16.00 671 27,858 671 27,858 818 27,858 975 27,858 1,231 27,858 2,324 27,858 3,244 27,858
16.50 671 30,358 671 30,358 740 30,358 882 30,358 1,115 30,358 1,977 30,358 2,781 30,358
17.00 671 32,858 671 32,858 676 32,858 808 32,858 1,020 32,858 1,625 32,858 2,328 32,858
17.50 671 35,358 671 35,358 671 35,358 745 35,358 943 35,358 1,192 35,358 1,739 35,358
18.00 671 37,858 671 37,858 671 37,858 693 37,858 877 37,858 1,121 37,858 1,290 37,858
18.50 - - - - 671 40,358 - - 822 40,358 - - - -
19.00 - - - - 671 42,858 - - 774 42,858 - - - -
19.50 - - - - 671 45,358 - - - - - - - -
CSE (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,272 132 - - - - - - - -
16.50 - - - - 9,020 132 - - - - - - - -
17.00 - - - - 8,772 132 - - 8,777 132 - - - -
17.50 - - - - 8,525 132 - - 8,523 132 8,533 132 - -
18.00 - - - - 8,276 132 - - 8,275 132 8,276 132 - -
18.50 7,966 132 - - 8,031 132 - - 8,030 132 8,039 139 - -
19.00 7,717 132 - - 7,781 132 - - 7,780 132 7,782 194 - -
19.50 7,468 132 - - 7,537 132 - - 7,536 132 7,547 229 - -
20.00 7,218 132 7,255 132 7,285 132 - - 7,283 139 7,290 275 7,285 397
21.00 6,718 132 6,757 132 6,790 132 6,790 132 6,788 210 6,798 383 6,796 526
22.00 6,220 132 6,260 132 6,295 132 6,295 182 6,292 315 6,308 517 6,307 680
23.00 5,721 132 5,767 132 5,801 186 5,801 294 5,797 447 5,814 669 5,839 855
24.00 5,223 132 5,265 132 5,307 299 5,307 434 5,320 612 5,339 855 5,382 1,052
25.00 4,723 132 4,780 132 4,824 462 4,834 618 4,836 817 4,873 1,082 4,939 1,277
26.00 4,223 168 4,293 205 4,351 662 4,356 833 4,368 1,048 4,422 1,314 4,531 1,518
27.00 3,727 256 3,813 317 3,890 912 3,896 1,081 3,920 1,313 4,005 1,584 4,154 1,784
28.00 3,234 401 3,347 482 3,438 1,204 3,450 1,374 3,488 1,602 3,614 1,862 3,809 2,067
29.00 2,736 598 2,884 681 3,022 1,528 3,047 1,681 3,085 1,894 3,253 2,149 3,478 2,372
30.00 2,250 831 2,454 943 2,619 1,868 2,643 2,013 2,740 2,221 2,962 2,468 3,191 2,689
31.00 1,791 1,111 2,056 1,264 2,243 2,252 2,275 2,382 2,386 2,567 2,646 2,793 2,914 3,028
32.00 1,363 1,443 1,725 1,632 1,900 2,668 1,941 2,770 2,064 2,940 2,369 3,158 2,707 3,345
33.00 1,058 1,878 1,364 2,024 1,584 3,097 1,620 3,197 1,773 3,334 2,106 3,529 2,438 3,753
34.00 800 2,358 1,093 2,483 1,303 3,551 1,348 3,643 1,518 3,781 1,887 3,966 2,225 4,128
35.00 588 2,844 837 2,911 1,055 4,009 1,108 4,085 1,284 4,200 1,674 4,368 2,035 4,528
36.00 407 3,346 645 3,379 840 4,472 899 4,541 1,091 4,640 1,492 4,793 1,845 4,930
37.00 267 3,846 483 3,856 663 4,950 712 5,002 921 5,084 1,325 5,215 1,689 5,346
38.00 193 4,346 348 4,346 513 5,430 566 5,469 769 5,545 1,171 5,659 1,530 5,773
39.00 145 4,846 254 4,846 389 5,911 450 5,948 639 6,006 1,027 6,102 1,388 6,202
40.00 132 5,346 176 5,346 287 6,398 350 6,429 537 6,475 899 6,556 1,272 6,651
41.00 132 5,846 132 5,846 218 6,892 263 6,907 447 6,945 806 7,019 1,141 7,098
CSP (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,254 135 - - 5,258 214 - - - -
4.30 - - - - 5,054 135 - - 5,077 264 - - - -
4.40 4,817 135 4,853 135 4,855 135 - - 4,877 310 4,987 496 5,179 623
4.50 4,618 135 4,654 135 4,655 149 - - 4,695 356 4,826 540 5,022 695
4.60 4,418 142 4,454 143 4,455 167 4,454 242 4,510 435 4,657 603 4,882 792
4.70 4,219 160 4,254 162 4,255 228 4,269 292 4,327 481 4,498 680 4,729 852
4.80 4,019 180 4,055 180 4,067 287 4,069 346 4,159 552 4,353 773 4,590 937
4.90 3,821 204 3,865 204 3,867 343 3,882 395 3,973 629 4,199 858 4,453 1,040
5.00 3,621 234 3,665 272 3,679 400 3,694 480 3,807 724 4,038 936 4,301 1,124
5.25 3,122 333 3,195 419 3,227 581 3,275 678 3,417 932 3,691 1,165 3,970 1,375
5.50 2,623 504 2,734 597 2,771 790 2,837 924 3,038 1,203 3,350 1,446 3,635 1,639
5.75 2,126 715 2,281 826 2,322 1,055 2,424 1,187 2,693 1,486 3,038 1,722 3,359 1,924
6.00 1,642 987 1,874 1,123 1,936 1,359 2,053 1,510 2,381 1,778 2,737 2,004 3,078 2,246
6.25 1,259 1,307 1,491 1,451 1,580 1,728 1,732 1,845 2,040 2,148 2,434 2,367 2,770 2,577
6.50 942 1,705 1,171 1,819 1,278 2,136 1,446 2,243 1,792 2,480 2,183 2,685 2,530 2,861
6.75 693 2,206 889 2,278 1,006 2,565 1,176 2,650 1,558 2,860 2,000 3,060 2,310 3,221
7.00 501 2,711 704 2,736 777 3,018 971 3,082 1,350 3,268 1,756 3,440 2,111 3,610
7.25 349 3,218 524 3,221 602 3,479 786 3,541 1,155 3,688 1,578 3,846 1,923 3,996
7.50 268 3,718 399 3,714 457 3,950 654 3,995 999 4,120 1,387 4,253 1,744 4,400
7.75 214 4,218 274 4,218 346 4,431 525 4,474 853 4,570 1,255 4,689 1,590 4,814
8.00 176 4,718 184 4,718 278 4,921 431 4,951 741 5,027 1,106 5,122 1,480 5,245
8.25 150 5,218 158 5,218 207 5,410 327 5,426 626 5,489 994 5,585 1,320 5,681
8.50 135 5,718 138 5,718 135 5,898 260 5,914 539 5,973 874 6,034 1,206 6,115
8.75 135 6,218 135 6,218 135 6,397 - - 449 6,446 777 6,506 1,114 6,587
9.00 135 6,718 135 6,718 135 6,895 - - 400 6,930 693 6,973 997 7,034
9.25 135 7,218 - - 135 7,387 - - 303 7,414 609 7,455 - -
9.50 135 7,718 - - 135 7,883 - - 251 7,898 535 7,939 - -
CTB (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,011 44 - - 2,011 59 - - - -
2.60 1,899 37 - - 1,913 48 - - 1,913 64 1,913 76 - -
2.70 1,799 37 - - 1,814 51 - - 1,814 69 1,814 83 - -
2.80 1,699 37 - - 1,715 56 - - 1,727 75 1,731 91 - -
2.90 1,599 37 1,613 43 1,624 61 - - 1,625 84 1,629 99 - -
3.00 1,499 37 1,511 45 1,524 69 - - 1,525 91 1,528 137 - -
3.10 1,399 37 1,411 48 1,424 76 - - 1,425 127 1,428 169 - -
3.20 1,299 39 1,311 53 1,323 85 1,324 97 1,324 160 1,327 217 1,335 266
3.30 1,199 41 1,211 59 1,221 97 1,223 111 1,221 191 1,224 262 1,235 308
3.40 1,099 47 1,109 65 1,119 113 1,119 150 1,119 238 1,119 304 1,131 359
3.50 999 53 1,010 72 1,020 156 1,020 188 1,020 282 1,051 356 1,065 400
3.60 899 65 910 81 921 211 921 242 942 336 951 405 985 457
3.70 799 81 827 93 839 264 841 292 857 398 869 466 905 517
3.80 699 104 727 109 739 334 741 360 770 457 797 522 848 582
3.90 601 135 637 153 662 408 663 432 690 523 721 595 782 644
4.00 500 173 554 208 579 485 581 507 610 595 663 657 713 707
4.10 407 225 473 273 493 565 495 586 545 674 601 727 662 773
4.20 319 289 398 344 419 642 423 670 474 751 545 802 618 851
4.30 243 380 335 425 350 729 352 750 422 823 494 876 565 923
4.40 192 476 267 509 293 829 297 849 361 906 441 957 529 995
4.50 148 573 218 599 232 929 236 933 311 996 393 1,037 485 1,076
4.60 117 670 182 684 196 1,029 202 1,033 270 1,073 359 1,116 440 1,155
4.70 95 770 147 770 160 1,129 167 1,133 242 1,159 320 1,203 407 1,229
4.80 79 870 108 870 120 1,214 127 1,214 215 1,259 296 1,289 371 1,317
4.90 69 970 99 970 109 1,314 116 1,313 184 1,343 254 1,374 346 1,401
5.00 63 1,070 91 1,070 101 1,413 107 1,413 154 1,443 227 1,456 328 1,485
5.25 52 1,320 76 1,320 85 1,664 92 1,665 107 1,672 190 1,681 258 1,714
5.50 45 1,570 65 1,570 75 1,915 - - 95 1,926 119 1,934 - -
5.75 - - - - 67 2,157 - - - - - - - -
CTC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,146 75 - - 4,146 77 - - - -
2.50 - - - - 3,947 75 - - 3,949 82 3,947 95 - -
2.60 - - - - 3,758 75 - - 3,765 87 3,775 101 - -
2.70 3,533 75 - - 3,558 75 - - 3,565 93 3,575 106 - -
2.80 3,333 75 - - 3,358 78 - - 3,366 98 3,375 115 - -
2.90 3,133 75 - - 3,158 83 - - 3,165 106 3,177 125 - -
3.00 2,933 75 2,957 75 2,958 89 - - 2,965 117 2,977 135 3,015 150
3.10 2,733 75 2,757 81 2,758 98 - - 2,763 126 2,777 198 2,847 212
3.20 2,533 75 2,555 87 2,557 109 2,557 119 2,563 138 2,618 255 2,705 274
3.30 2,333 81 2,355 97 2,357 119 2,355 133 2,361 151 2,447 304 2,531 328
3.40 2,133 94 2,155 106 2,219 133 2,226 147 2,246 219 2,299 389 2,381 413
3.50 1,933 113 1,957 119 1,957 151 1,985 215 1,999 316 2,143 439 2,229 465
3.60 1,733 137 1,777 137 1,817 222 1,827 279 1,847 371 1,989 545 2,075 573
3.70 1,533 172 1,577 170 1,581 288 1,606 373 1,670 483 1,846 617 1,937 646
3.80 1,333 222 1,406 270 1,413 384 1,442 461 1,505 588 1,725 738 1,818 766
3.90 1,148 288 1,233 338 1,259 503 1,290 569 1,377 686 1,599 852 1,677 882
4.00 962 392 1,056 436 1,085 635 1,134 693 1,225 804 1,470 962 1,570 993
4.10 770 508 905 577 937 760 993 834 1,106 921 1,358 1,090 1,442 1,119
4.20 613 636 768 712 784 916 865 970 986 1,068 1,243 1,217 1,330 1,246
4.30 487 804 622 874 661 1,068 748 1,120 894 1,213 1,121 1,354 1,230 1,385
4.40 373 993 515 1,060 556 1,248 629 1,295 788 1,354 1,027 1,497 1,159 1,523
4.50 294 1,195 399 1,240 447 1,422 552 1,454 696 1,526 938 1,646 1,054 1,675
4.60 218 1,395 338 1,407 356 1,594 469 1,639 601 1,678 861 1,799 957 1,823
4.70 178 1,595 279 1,609 296 1,779 391 1,806 525 1,861 793 1,945 868 1,970
4.80 149 1,795 218 1,795 234 1,962 340 1,990 447 2,025 705 2,109 804 2,131
4.90 127 1,995 151 1,995 166 2,162 284 2,170 401 2,203 638 2,290 740 2,310
5.00 111 2,195 139 2,195 153 2,341 227 2,370 348 2,381 597 2,469 673 2,489
5.25 86 2,695 117 2,695 130 2,841 147 2,846 234 2,850 440 2,895 521 2,909
5.50 75 3,195 102 3,195 115 3,341 - - 156 3,351 346 3,361 427 3,370
5.75 75 3,695 93 3,695 102 3,829 - - 143 3,826 236 3,863 - -
CTS (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.00 4,916 143 4,949 143 4,983 143 4,985 238 4,997 320 5,021 502 5,095 682
9.25 4,666 161 4,702 162 4,742 161 4,745 310 4,756 405 4,791 594 4,893 767
9.50 4,417 193 4,453 193 4,500 220 4,502 379 4,515 479 4,569 692 4,679 867
9.75 4,167 232 4,208 230 4,256 298 4,260 451 4,282 580 4,347 791 4,485 977
10.00 3,919 279 3,964 301 4,019 355 4,024 548 4,048 666 4,131 915 4,305 1,098
10.50 3,418 407 3,477 464 3,549 521 3,557 754 3,598 904 3,732 1,153 3,932 1,336
11.00 2,919 593 3,014 668 3,109 727 3,140 1,006 3,168 1,182 3,353 1,427 3,608 1,606
11.50 2,421 821 2,551 910 2,661 982 2,712 1,303 2,786 1,485 3,046 1,718 3,299 1,907
12.00 1,928 1,081 2,117 1,189 2,257 1,271 2,305 1,637 2,431 1,802 2,734 2,028 3,002 2,224
12.50 1,502 1,400 1,707 1,520 1,874 1,605 1,928 1,998 2,092 2,172 2,434 2,352 2,758 2,545
13.00 1,184 1,768 1,352 1,888 1,542 1,996 1,603 2,399 1,793 2,536 2,156 2,717 2,483 2,926
13.50 910 2,259 1,078 2,321 1,253 2,417 1,323 2,823 1,524 2,940 1,924 3,110 2,261 3,303
14.00 689 2,764 855 2,804 1,002 2,867 1,068 3,284 1,288 3,380 1,694 3,543 2,033 3,687
14.50 500 3,276 657 3,274 785 3,306 858 3,744 1,080 3,822 1,501 3,962 1,852 4,104
15.00 355 3,776 495 3,771 626 3,783 668 4,206 911 4,272 1,310 4,388 1,660 4,510
15.50 270 4,276 367 4,276 484 4,274 523 4,683 755 4,738 1,164 4,834 1,505 4,945
16.00 212 4,776 289 4,776 382 4,776 420 5,159 622 5,204 1,015 5,291 1,361 5,378
16.50 172 5,276 180 5,276 278 5,276 316 5,647 499 5,674 868 5,748 1,215 5,832
17.00 143 5,776 150 5,776 192 5,776 230 6,132 408 6,161 750 6,216 1,102 6,289
17.50 143 6,276 143 6,276 143 6,276 174 6,623 336 6,643 666 6,693 986 6,749
18.00 143 6,776 143 6,776 143 6,776 - - 293 7,127 575 7,168 887 7,215
18.50 143 7,276 143 7,276 143 7,276 - - 214 7,619 508 7,649 786 7,687
19.00 143 7,776 143 7,776 143 7,776 - - 170 8,110 414 8,131 710 8,169
19.50 143 8,276 143 8,276 143 8,276 - - 143 8,600 361 8,622 642 8,650
20.00 143 8,776 143 8,776 143 8,776 - - 143 9,090 319 9,111 - -
21.00 143 9,776 - - 143 9,776 - - 143 10,079 243 10,091 - -
22.00 143 10,776 - - 143 10,776 - - 143 11,069 158 11,081 - -
23.00 - - - - 143 11,776 - - 143 12,060 - - - -
DFM (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,067 254 3,078 252 3,091 251 3,109 250 3,146 246 3,191 242 3,253 270
1.95 2,967 278 2,979 276 2,991 275 3,010 272 3,046 270 3,107 295 3,169 318
2.00 2,867 304 2,879 303 2,893 300 2,910 299 2,946 295 3,022 343 3,086 363
2.10 2,669 364 2,682 363 2,694 360 2,720 359 2,760 377 2,837 415 2,918 452
2.20 2,464 433 2,482 432 2,500 430 2,529 462 2,582 477 2,665 508 2,749 540
2.30 2,264 509 2,282 509 2,305 521 2,337 548 2,393 576 2,492 602 2,594 632
2.40 2,065 589 2,085 601 2,110 625 2,154 637 2,228 674 2,333 700 2,440 741
2.50 1,861 669 1,897 693 1,922 729 1,993 753 2,046 777 2,172 813 2,282 852
2.60 1,658 760 1,697 808 1,741 832 1,808 869 1,893 893 2,025 941 2,140 977
2.70 1,454 864 1,508 924 1,572 948 1,632 984 1,739 1,020 1,878 1,069 2,014 1,105
2.80 1,247 980 1,317 1,040 1,387 1,076 1,483 1,112 1,564 1,160 1,728 1,196 1,888 1,232
2.90 1,097 1,120 1,179 1,180 1,237 1,216 1,316 1,252 1,420 1,300 1,593 1,336 1,760 1,372
3.00 969 1,260 1,052 1,320 1,114 1,356 1,180 1,404 1,294 1,440 1,456 1,488 1,631 1,524
3.10 854 1,476 926 1,484 990 1,508 1,058 1,556 1,186 1,592 1,358 1,640 1,519 1,678
3.20 763 1,682 812 1,673 879 1,685 935 1,708 1,055 1,744 1,259 1,780 1,425 1,836
3.30 673 1,889 729 1,878 786 1,882 846 1,896 945 1,915 1,159 1,953 1,311 2,012
3.40 583 2,095 629 2,084 693 2,081 739 2,090 830 2,107 1,034 2,132 1,216 2,180
3.50 514 2,295 546 2,289 621 2,284 672 2,285 746 2,297 929 2,318 1,144 2,357
3.60 453 2,495 462 2,495 525 2,489 606 2,485 686 2,490 877 2,508 1,047 2,540
3.70 401 2,695 409 2,695 450 2,689 516 2,686 604 2,689 797 2,702 974 2,724
3.80 357 2,895 365 2,895 371 2,895 451 2,889 546 2,888 714 2,893 899 2,910
3.90 321 3,095 328 3,095 333 3,095 383 3,095 489 3,089 662 3,090 823 3,104
4.00 289 3,295 297 3,295 303 3,295 307 3,295 433 3,295 574 3,290 775 3,298
4.10 264 3,495 272 3,495 276 3,495 280 3,495 375 3,495 521 3,490 697 3,494
4.20 243 3,695 250 3,695 254 3,695 258 3,695 313 3,695 465 3,695 649 3,692
4.30 224 3,895 231 3,895 234 3,895 - - 244 3,895 409 3,895 601 3,895
4.40 208 4,095 215 4,095 218 4,095 - - 226 4,095 348 4,095 552 4,095
4.50 194 4,295 200 4,295 203 4,295 - - 211 4,295 282 4,295 501 4,295
4.60 182 4,495 188 4,495 191 4,495 - - 198 4,495 204 4,495 451 4,495
4.70 171 4,695 - - 180 4,695 - - 187 4,695 194 4,695 - -
4.80 162 4,895 - - 171 4,895 - - 176 4,895 187 4,895 - -
4.90 - - - - 163 5,095 - - 168 5,095 180 5,095 - -
5.00 - - - - 155 5,295 - - - - - - - -
EVG (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 51 206 63 247 71 254 78 285 105 315 117 323 138
0.15 127 85 163 115 194 139 223 149 238 175 290 202 316 223
0.20 89 165 110 194 149 218 183 241 220 267 259 295 290 317
0.25 78 265 102 295 117 303 158 329 199 342 242 385 275 407
0.30 73 365 97 365 111 405 125 413 174 442 222 474 258 496
0.35 70 465 93 465 107 465 121 513 141 525 196 559 238 584
0.40 67 565 90 565 105 565 118 565 138 625 164 659 214 684
0.45 65 665 89 665 102 665 117 665 137 725 162 740 182 771
0.50 63 765 86 765 101 765 114 765 134 765 160 840 179 871
0.55 62 865 85 865 99 865 113 865 133 865 158 940 178 952
0.60 62 965 83 965 98 965 111 965 131 965 156 1,040 176 1,051
0.65 61 1,065 - - 97 1,065 - - 130 1,065 156 1,065 - -
0.70 59 1,165 - - 95 1,165 - - 130 1,165 155 1,165 - -
0.75 - - - - 95 1,265 - - 129 1,265 - - - -
0.80 - - - - 94 1,365 - - 127 1,365 - - - -
0.85 - - - - 94 1,465 - - 127 1,465 - - - -
0.90 - - - - 93 1,565 - - 126 1,565 - - - -
0.95 - - - - 93 1,665 - - 126 1,665 - - - -
1.00 - - - - 91 1,765 - - 125 1,765 - - - -
1.05 - - - - 91 1,865 - - 125 1,865 - - - -
1.10 - - - - 91 1,965 - - 123 1,965 - - - -
1.15 - - - - 90 2,065 - - 123 2,065 - - - -
1.20 - - - - 90 2,165 - - 123 2,165 - - - -
1.25 - - - - 90 2,265 - - 122 2,265 - - - -
1.30 - - - - 90 2,365 - - - - - - - -
1.35 - - - - 89 2,465 - - - - - - - -
1.40 - - - - 89 2,565 - - - - - - - -
1.45 - - - - 89 2,665 - - - - - - - -
1.50 - - - - 89 2,765 - - - - - - - -
1.55 - - - - 89 2,865 - - - - - - - -
1.60 - - - - 87 2,965 - - - - - - - -
1.65 - - - - 87 3,065 - - - - - - - -
1.70 - - - - 87 3,165 - - - - - - - -
1.75 - - - - 87 3,265 - - - - - - - -
1.80 - - - - 87 3,365 - - - - - - - -
1.85 - - - - 87 3,465 - - - - - - - -
1.90 - - - - 86 3,565 - - - - - - - -
1.95 - - - - 86 3,665 - - - - - - - -
2.00 - - - - 86 3,765 - - - - - - - -
2.10 - - - - 86 3,965 - - - - - - - -
2.20 - - - - 86 4,165 - - - - - - - -
2.30 - - - - 86 4,365 - - - - - - - -
2.40 - - - - 85 4,565 - - - - - - - -
2.50 - - - - 85 4,765 - - - - - - - -
2.60 - - - - 85 4,965 - - - - - - - -
2.70 - - - - 85 5,165 - - - - - - - -
2.80 - - - - 85 5,365 - - - - - - - -
2.90 - - - - 83 5,565 - - - - - - - -
3.00 - - - - 83 5,765 - - - - - - - -
3.10 - - - - 83 5,965 - - - - - - - -
3.20 - - - - 83 6,165 - - - - - - - -
GAC (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,875 176 5,901 176 5,912 184 5,912 183 5,912 182 5,927 292 5,940 379
2.20 5,475 182 5,505 183 5,521 215 5,523 214 5,525 292 5,527 386 5,580 473
2.30 5,073 212 5,108 214 5,121 255 5,123 254 5,127 391 5,164 548 5,256 624
2.40 4,673 254 4,716 255 4,721 307 4,724 369 4,755 487 4,795 698 4,936 780
2.50 4,273 307 4,316 307 4,323 489 4,324 536 4,383 649 4,464 840 4,597 918
2.60 3,873 377 3,933 435 3,941 612 3,945 653 4,010 806 4,163 995 4,309 1,114
2.70 3,473 473 3,551 566 3,560 782 3,591 818 3,659 1,006 3,856 1,182 4,039 1,303
2.80 3,078 595 3,167 706 3,203 957 3,234 1,022 3,342 1,213 3,551 1,420 3,782 1,530
2.90 2,682 771 2,800 890 2,840 1,167 2,906 1,227 3,020 1,450 3,279 1,651 3,512 1,761
3.00 2,294 977 2,455 1,108 2,501 1,409 2,574 1,467 2,729 1,684 3,039 1,875 3,284 1,981
3.10 1,901 1,209 2,135 1,357 2,187 1,652 2,265 1,755 2,478 1,965 2,805 2,147 3,052 2,245
3.20 1,590 1,441 1,812 1,609 1,904 1,925 1,989 2,038 2,209 2,226 2,554 2,437 2,773 2,573
3.30 1,337 1,745 1,523 1,913 1,613 2,248 1,712 2,324 1,994 2,534 2,358 2,704 2,622 2,793
3.40 1,084 2,075 1,316 2,217 1,400 2,597 1,509 2,663 1,767 2,865 2,137 3,025 2,407 3,118
3.50 884 2,474 1,111 2,561 1,187 2,943 1,306 3,034 1,583 3,163 1,982 3,318 2,258 3,406
3.60 722 2,878 903 2,919 986 3,330 1,100 3,393 1,401 3,523 1,792 3,639 2,084 3,723
3.70 564 3,289 733 3,296 826 3,698 937 3,751 1,258 3,847 1,640 3,993 1,924 4,044
3.80 472 3,689 610 3,691 664 4,082 781 4,112 1,120 4,202 1,499 4,311 1,761 4,390
3.90 403 4,089 489 4,084 550 4,463 678 4,492 977 4,582 1,375 4,662 1,621 4,735
4.00 349 4,489 361 4,489 439 4,847 578 4,874 889 4,932 1,246 5,032 1,516 5,084
4.10 308 4,889 319 4,889 319 5,229 481 5,253 742 5,310 1,103 5,384 1,384 5,422
4.20 276 5,289 286 5,289 286 5,628 - - 646 5,684 1,035 5,756 1,247 5,798
4.30 250 5,689 260 5,689 259 6,028 - - 562 6,061 953 6,130 1,190 6,173
4.40 228 6,089 238 6,089 238 6,409 - - 459 6,463 810 6,505 1,046 6,540
4.50 211 6,489 - - 219 6,808 - - 361 6,836 729 6,873 - -
4.60 - - - - 203 7,207 - - 243 7,236 646 7,273 - -
4.70 - - - - 192 7,605 - - 232 7,636 - - - -
4.80 - - - - 182 8,004 - - 223 8,007 - - - -
4.90 - - - - 178 8,404 - - 216 8,407 - - - -
5.00 - - - - 176 8,803 - - 212 8,807 - - - -
5.25 - - - - 176 9,789 - - 199 9,785 - - - -
5.50 - - - - 176 10,780 - - - - - - - -
5.75 - - - - 176 11,772 - - - - - - - -
6.00 - - - - 176 12,769 - - - - - - - -
6.25 - - - - 176 13,767 - - - - - - - -
6.50 - - - - 176 14,757 - - - - - - - -
6.75 - - - - 176 15,748 - - - - - - - -
7.00 - - - - 176 16,739 - - - - - - - -
7.25 - - - - 176 17,732 - - - - - - - -
GAH (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 32,533 495 - - 32,682 495 - - - -
4.10 - - - - 32,038 495 - - 32,182 495 - - - -
4.20 - - - - 31,542 495 - - 31,682 495 - - - -
4.30 - - - - 31,047 495 - - 31,238 495 - - - -
4.40 - - - - 30,646 495 - - 30,738 495 - - - -
4.50 - - - - 30,146 495 - - 30,238 495 - - - -
4.60 - - - - 29,646 495 - - 29,738 495 - - - -
4.70 - - - - 29,147 495 - - 29,240 495 - - - -
4.80 - - - - 28,647 495 - - 28,740 495 - - - -
4.90 - - - - 28,147 495 - - 28,240 495 - - - -
5.00 27,416 495 27,535 495 27,648 495 - - 27,740 495 27,783 495 - -
5.25 26,170 495 26,296 495 26,326 495 - - 26,533 495 26,587 545 - -
5.50 24,924 495 25,127 495 25,150 495 - - 25,284 495 25,339 718 - -
5.75 23,678 495 23,798 495 23,939 495 - - 24,087 545 24,417 871 - -
6.00 22,430 495 22,559 495 22,689 495 - - 22,892 616 23,273 1,112 23,348 1,454
6.25 21,184 495 21,318 495 21,357 495 - - 21,680 790 21,973 1,444 22,155 1,823
6.50 19,938 495 20,077 495 20,235 495 - - 20,425 1,052 20,930 1,741 21,120 2,236
6.75 18,689 495 18,820 495 18,865 495 19,036 715 19,278 1,387 19,863 2,153 20,168 2,564
7.00 17,440 495 17,581 495 17,610 763 17,652 1,105 18,159 1,722 18,879 2,566 19,238 3,110
7.25 16,192 552 16,343 554 16,401 1,055 16,652 1,381 17,040 2,114 17,785 3,037 18,298 3,555
7.50 14,943 687 15,126 810 15,258 1,352 15,353 1,803 15,688 2,595 16,929 3,547 17,422 4,127
7.75 13,694 870 13,936 1,164 14,079 1,726 14,220 2,240 14,649 3,092 15,679 4,077 16,516 4,695
8.00 12,454 1,124 12,742 1,515 12,929 2,222 13,115 2,799 13,655 3,697 14,788 4,631 15,705 5,261
8.25 11,215 1,539 11,573 1,946 11,804 2,735 12,042 3,345 12,723 4,285 13,988 5,261 14,922 5,912
8.50 9,969 2,031 10,460 2,445 10,742 3,322 11,046 3,947 11,839 4,866 13,141 5,921 14,128 6,523
8.75 8,744 2,583 9,373 3,047 9,723 4,062 10,019 4,635 10,985 5,555 12,387 6,561 13,440 7,198
9.00 7,546 3,187 8,308 3,696 8,728 4,838 9,137 5,401 10,172 6,326 11,652 7,334 12,694 7,959
9.25 6,376 3,926 7,344 4,431 7,820 5,655 8,229 6,222 9,455 7,100 11,093 7,998 12,002 8,719
9.50 5,456 4,725 6,450 5,274 6,922 6,540 7,436 7,029 8,704 7,859 10,471 8,949 11,412 9,586
9.75 4,608 5,645 5,590 6,164 6,157 7,472 6,770 8,004 8,039 8,802 9,818 9,710 10,764 10,391
10.00 3,862 6,624 4,810 7,181 5,417 8,517 6,036 8,903 7,414 9,723 9,213 10,496 10,167 11,239
10.50 2,590 9,056 3,487 9,409 4,182 10,589 4,827 10,953 6,286 11,675 8,094 12,531 9,086 13,042
11.00 1,659 11,542 2,447 11,682 3,095 12,775 3,832 13,090 5,293 13,688 7,026 14,458 8,049 14,921
11.50 987 14,059 1,711 14,072 2,251 15,082 3,007 15,350 4,416 15,780 6,138 16,381 7,230 16,949
12.00 711 16,573 1,124 16,658 1,631 17,670 2,298 17,860 3,621 18,035 5,352 18,572 6,468 18,983
12.50 543 19,082 726 19,144 1,177 20,045 1,807 20,247 3,005 20,337 4,599 20,770 5,816 21,106
13.00 495 21,591 495 21,656 825 22,344 1,396 22,630 2,505 22,706 4,010 23,097 5,065 23,292
13.50 495 24,101 495 24,133 608 24,916 1,077 25,037 1,976 25,074 3,422 25,286 4,566 25,359
14.00 - - - - 495 27,238 - - 1,624 27,459 - - - -
14.50 - - - - 495 29,700 - - 1,335 29,870 - - - -
15.00 - - - - 495 32,306 - - 1,083 32,371 - - - -
15.50 - - - - 495 34,772 - - 898 34,828 - - - -
16.00 - - - - 495 37,113 - - 745 37,233 - - - -
16.50 - - - - 495 39,723 - - 565 39,779 - - - -
17.00 - - - - 495 42,220 - - 495 42,279 - - - -
17.50 - - - - 495 44,563 - - 495 44,583 - - - -
18.00 - - - - 495 47,173 - - 495 47,230 - - - -
GHL (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,841 234 10,879 234 10,879 234 - - 10,882 234 10,878 254 - -
4.70 10,641 234 10,679 234 10,679 234 - - 10,679 234 10,677 311 - -
4.80 10,441 234 10,479 234 10,481 234 - - 10,481 234 10,478 379 - -
4.90 10,242 234 10,279 234 10,282 234 - - 10,282 234 10,279 429 - -
5.00 10,042 234 10,078 234 10,085 234 - - 10,083 254 10,082 479 - -
5.25 9,543 234 9,581 234 9,589 234 - - 9,589 327 9,617 600 - -
5.50 9,046 234 9,085 234 9,101 234 - - 9,110 451 9,147 742 9,281 987
5.75 8,547 234 8,589 234 8,601 234 8,599 343 8,607 573 8,681 886 8,855 1,143
6.00 8,049 234 8,098 234 8,099 335 8,099 431 8,137 693 8,237 1,055 8,484 1,369
6.25 7,550 259 7,598 262 7,618 440 7,622 561 7,658 871 7,833 1,254 8,090 1,572
6.50 7,051 320 7,114 319 7,119 584 7,141 731 7,205 1,060 7,419 1,465 7,762 1,784
6.75 6,551 399 6,629 445 6,653 757 6,677 934 6,763 1,257 7,038 1,712 7,407 2,042
7.00 6,051 502 6,142 577 6,165 952 6,206 1,147 6,335 1,491 6,683 1,942 7,090 2,270
7.25 5,553 634 5,666 771 5,708 1,167 5,753 1,387 5,925 1,733 6,315 2,217 6,784 2,560
7.50 5,056 798 5,201 962 5,261 1,402 5,324 1,653 5,532 2,027 5,998 2,494 6,471 2,831
7.75 4,560 1,016 4,758 1,177 4,821 1,686 4,913 1,947 5,169 2,299 5,682 2,763 6,174 3,123
8.00 4,081 1,235 4,368 1,414 4,455 2,003 4,573 2,244 4,806 2,611 5,386 3,089 5,907 3,432
8.25 3,596 1,483 3,944 1,685 4,040 2,313 4,177 2,551 4,475 2,933 5,109 3,397 5,633 3,760
8.50 3,120 1,767 3,530 1,974 3,651 2,647 3,813 2,885 4,172 3,272 4,812 3,729 5,361 4,067
8.75 2,654 2,074 3,139 2,291 3,286 3,021 3,479 3,236 3,852 3,626 4,569 4,066 5,141 4,410
9.00 2,267 2,418 2,793 2,634 2,949 3,401 3,161 3,615 3,608 3,982 4,312 4,429 4,906 4,772
9.25 1,962 2,786 2,437 3,030 2,633 3,830 2,867 3,978 3,331 4,372 4,067 4,784 4,672 5,116
9.50 1,684 3,251 2,135 3,458 2,316 4,242 2,576 4,419 3,082 4,750 3,845 5,163 4,445 5,468
9.75 1,435 3,744 1,846 3,926 2,072 4,697 2,320 4,862 2,857 5,149 3,651 5,557 4,252 5,863
10.00 1,202 4,246 1,599 4,379 1,816 5,136 2,101 5,285 2,629 5,559 3,436 5,937 4,060 6,256
10.50 814 5,253 1,179 5,313 1,402 6,054 1,687 6,166 2,252 6,400 3,045 6,744 3,669 7,012
11.00 546 6,259 843 6,277 1,055 6,986 1,357 7,080 1,932 7,273 2,700 7,568 3,350 7,854
11.50 401 7,259 621 7,261 761 7,938 1,076 8,001 1,630 8,166 2,404 8,449 3,015 8,681
12.00 311 8,259 393 8,259 597 8,901 854 8,966 1,384 9,090 2,115 9,311 2,754 9,533
12.50 250 9,259 262 9,259 435 9,874 - - 1,144 10,026 1,902 10,221 2,469 10,407
13.00 234 10,259 234 10,259 336 10,859 - - 998 10,978 1,671 11,131 2,259 11,306
13.50 234 11,259 234 11,259 234 11,842 - - 826 11,922 1,461 12,079 2,063 12,214
14.00 - - - - 234 12,825 - - 701 12,903 - - - -
14.50 - - - - 234 13,825 - - 573 13,861 - - - -
15.00 - - - - 234 14,803 - - 489 14,839 - - - -
15.50 - - - - 234 15,805 - - 407 15,813 - - - -
16.00 - - - - 234 16,791 - - 323 16,815 - - - -
16.50 - - - - 234 17,783 - - 234 17,786 - - - -
17.00 - - - - 234 18,785 - - - - - - - -
17.50 - - - - 234 19,773 - - - - - - - -
GLI (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,494 104 3,505 104 3,520 108 - - 3,526 192 3,556 284 - -
15.50 3,395 104 3,407 104 3,422 125 - - 3,432 220 3,464 317 - -
16.00 3,295 113 3,307 113 3,324 144 - - 3,337 251 3,379 354 - -
16.50 3,195 131 3,208 131 3,229 170 - - 3,244 284 3,293 394 - -
17.00 3,095 150 3,110 160 3,132 199 - - 3,150 318 3,209 436 - -
17.50 2,996 174 3,011 189 3,036 230 3,040 303 3,058 356 3,127 481 3,228 585
18.00 2,896 200 2,913 222 2,941 262 2,946 340 2,969 396 3,049 523 3,154 637
18.50 2,796 229 2,815 256 2,847 296 2,854 380 2,881 437 2,972 571 3,085 689
19.00 2,696 261 2,716 292 2,755 332 2,762 421 2,795 481 2,894 624 3,020 744
19.50 2,596 295 2,620 329 2,662 371 2,670 467 2,708 525 2,817 675 2,954 794
20.00 2,496 335 2,523 367 2,571 413 2,581 515 2,624 575 2,749 737 2,888 845
21.00 2,297 416 2,333 453 2,391 505 2,405 614 2,464 683 2,608 852 2,760 968
22.00 2,097 503 2,145 546 2,219 604 2,238 720 2,307 798 2,474 968 2,643 1,076
23.00 1,898 593 1,964 650 2,053 712 2,074 836 2,158 922 2,350 1,078 2,524 1,210
24.00 1,700 693 1,787 761 1,891 828 1,919 954 2,019 1,055 2,226 1,207 2,415 1,346
25.00 1,506 803 1,617 881 1,739 953 1,773 1,079 1,885 1,187 2,113 1,347 2,312 1,478
26.00 1,323 922 1,471 1,008 1,591 1,085 1,628 1,209 1,761 1,329 2,005 1,492 2,210 1,618
27.00 1,171 1,050 1,314 1,140 1,436 1,221 1,513 1,349 1,642 1,467 1,896 1,637 2,110 1,764
28.00 1,034 1,190 1,166 1,282 1,306 1,374 1,382 1,505 1,527 1,624 1,799 1,784 2,021 1,911
29.00 909 1,345 1,033 1,430 1,186 1,513 1,265 1,682 1,426 1,784 1,707 1,942 1,934 2,058
30.00 793 1,531 930 1,601 1,075 1,672 1,156 1,850 1,324 1,947 1,613 2,100 1,845 2,218
31.00 693 1,733 818 1,775 971 1,843 1,050 2,023 1,254 2,115 1,532 2,258 1,765 2,375
32.00 601 1,936 723 1,963 875 2,022 959 2,199 1,165 2,283 1,455 2,423 1,691 2,536
33.00 518 2,140 642 2,156 787 2,205 869 2,377 1,075 2,459 1,373 2,590 1,619 2,697
34.00 443 2,342 566 2,350 704 2,390 792 2,560 1,005 2,635 1,296 2,760 1,543 2,864
35.00 375 2,546 496 2,546 642 2,579 712 2,742 920 2,810 1,234 2,929 1,475 3,033
36.00 314 2,747 437 2,744 574 2,771 - - 848 2,993 1,169 3,105 1,417 3,203
37.00 260 2,948 379 2,944 511 2,962 - - 791 3,177 1,103 3,283 1,357 3,374
38.00 214 3,148 - - 457 3,157 - - 734 3,359 1,042 3,461 - -
39.00 - - - - 403 3,352 - - 677 3,545 - - - -
40.00 - - - - 361 3,550 - - 629 3,732 - - - -
41.00 - - - - 319 3,748 - - 584 3,920 - - - -
42.00 - - - - 285 3,946 - - 542 4,108 - - - -
43.00 - - - - 251 4,146 - - 499 4,300 - - - -
44.00 - - - - 226 4,346 - - 461 4,490 - - - -
45.00 - - - - 197 4,548 - - 431 4,682 - - - -
46.00 - - - - 177 4,748 - - 399 4,874 - - - -
47.00 - - - - 158 4,948 - - 365 5,068 - - - -
48.00 - - - - 139 5,148 - - 340 5,262 - - - -
49.00 - - - - 120 5,348 - - 314 5,456 - - - -
50.00 - - - - 114 5,548 - - - - - - - -
52.50 - - - - 110 6,048 - - - - - - - -
55.00 - - - - 106 6,548 - - - - - - - -
57.50 - - - - 104 7,048 - - - - - - - -
60.00 - - - - 104 7,548 - - - - - - - -
62.50 - - - - 104 8,048 - - - - - - - -
65.00 - - - - 104 8,548 - - - - - - - -
67.50 - - - - 104 9,048 - - - - - - - -
70.00 - - - - 104 9,548 - - - - - - - -
72.50 - - - - 104 10,048 - - - - - - - -
75.00 - - - - 104 10,548 - - - - - - - -
77.50 - - - - 104 11,048 - - - - - - - -
80.00 - - - - 104 11,548 - - - - - - - -
GLX (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,709 390 - - 18,892 390 - - 19,244 430 19,500 837 - -
27.00 17,712 390 17,809 390 17,903 390 18,043 390 18,315 536 18,629 1,049 19,179 1,485
28.00 16,715 390 16,821 390 16,915 390 17,069 410 17,392 732 17,773 1,308 18,376 1,788
29.00 15,717 390 15,821 390 15,941 400 16,121 437 16,476 936 16,936 1,578 17,580 2,097
30.00 14,718 390 14,831 390 14,978 420 15,169 628 15,586 1,169 16,123 1,884 16,828 2,440
31.00 13,721 390 13,852 390 14,011 526 14,247 838 14,718 1,467 15,329 2,267 16,080 2,866
32.00 12,723 455 12,871 547 13,062 726 13,330 1,083 13,867 1,798 14,569 2,664 15,362 3,255
33.00 11,725 613 11,897 749 12,134 972 12,437 1,395 13,038 2,174 13,816 3,031 14,679 3,730
34.00 10,727 833 10,941 1,055 11,218 1,297 11,572 1,762 12,239 2,565 13,109 3,492 13,968 4,146
35.00 9,733 1,151 10,007 1,390 10,327 1,696 10,796 2,181 11,464 2,998 12,393 3,937 13,342 4,651
36.00 8,739 1,521 9,088 1,782 9,461 2,140 9,913 2,635 10,719 3,461 11,743 4,436 12,713 5,140
37.00 7,752 1,947 8,185 2,237 8,630 2,619 9,133 3,142 9,999 3,993 11,093 4,928 12,074 5,658
38.00 6,756 2,412 7,304 2,747 7,852 3,150 8,384 3,667 9,314 4,519 10,458 5,495 11,536 6,222
39.00 5,793 2,943 6,479 3,308 7,076 3,774 7,693 4,301 8,753 5,128 10,004 6,080 11,083 6,800
40.00 4,860 3,541 5,683 3,955 6,354 4,454 7,016 4,942 8,074 5,743 9,401 6,685 10,447 7,405
41.00 4,073 4,222 4,967 4,721 5,642 5,178 6,336 5,622 7,441 6,417 8,841 7,348 9,933 8,032
42.00 3,437 4,988 4,336 5,518 5,044 5,935 5,744 6,346 6,897 7,083 8,325 7,990 9,444 8,684
43.00 2,891 5,958 3,691 6,343 4,476 6,745 5,223 7,119 6,402 7,813 7,830 8,699 8,975 9,375
44.00 2,386 6,949 3,161 7,226 3,947 7,572 4,713 7,941 5,897 8,559 7,311 9,407 8,508 10,038
45.00 1,943 7,936 2,655 8,129 3,453 8,395 4,225 8,762 5,424 9,374 6,911 10,168 8,080 10,776
46.00 1,550 8,947 2,203 9,061 2,994 9,276 3,760 9,551 4,967 10,153 6,474 10,922 7,674 11,573
47.00 1,223 9,943 1,817 10,010 2,591 10,180 3,344 10,413 4,568 10,949 6,022 11,736 7,278 12,329
48.00 935 10,953 1,473 10,979 2,219 11,109 2,972 11,300 4,179 11,797 5,697 12,538 6,900 13,074
49.00 696 11,953 1,206 11,958 1,905 12,045 2,618 12,208 3,807 12,649 5,335 13,336 6,548 13,888
50.00 557 12,953 961 12,953 1,619 13,005 2,301 13,137 3,472 13,507 4,952 14,146 6,205 14,680
52.50 390 15,453 562 15,453 1,064 15,453 1,647 15,503 2,741 15,756 4,200 16,278 5,400 16,727
55.00 390 17,953 400 17,953 694 17,953 1,158 17,953 2,129 18,085 3,520 18,483 4,669 18,859
57.50 390 20,453 390 20,453 449 20,453 822 20,453 1,643 20,453 2,925 20,746 4,080 21,064
60.00 390 22,953 390 22,953 390 22,953 - - 1,258 22,953 2,453 23,097 3,484 23,323
62.50 390 25,453 390 25,453 390 25,453 - - 966 25,453 2,035 25,453 3,050 25,650
65.00 390 27,953 390 27,953 390 27,953 - - 743 27,953 1,678 27,953 - -
67.50 390 30,453 390 30,453 390 30,453 - - 545 30,453 1,391 30,453 - -
70.00 390 32,953 390 32,953 390 32,953 - - 429 32,953 1,136 32,953 - -
72.50 - - - - 390 35,453 - - 400 35,453 - - - -
75.00 - - - - 390 37,953 - - 390 37,953 - - - -
77.50 - - - - 390 40,453 - - 390 40,453 - - - -
80.00 - - - - 390 42,953 - - 390 42,953 - - - -
82.50 - - - - 390 45,453 - - 390 45,453 - - - -
85.00 - - - - 390 47,953 - - - - - - - -
87.50 - - - - 390 50,453 - - - - - - - -
GWM (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,215 68 3,224 68 3,224 68 - - 3,227 73 3,234 105 - -
5.75 3,094 68 3,099 68 3,100 68 - - 3,102 78 3,119 128 - -
6.00 2,969 68 2,975 68 2,975 68 - - 2,977 88 3,001 150 - -
6.25 2,844 68 2,850 68 2,854 68 - - 2,857 103 2,893 183 2,922 255
6.50 2,714 68 2,728 68 2,729 68 2,729 83 2,732 136 2,784 217 2,822 294
6.75 2,589 68 2,603 68 2,610 73 2,611 100 2,615 161 2,677 258 2,723 332
7.00 2,464 68 2,484 68 2,485 103 2,486 128 2,489 201 2,568 299 2,636 384
7.25 2,339 68 2,352 95 2,362 124 2,366 163 2,369 241 2,459 343 2,542 437
7.50 2,214 76 2,229 121 2,231 156 2,250 196 2,255 284 2,372 396 2,452 487
7.75 2,093 92 2,127 158 2,128 194 2,139 237 2,148 326 2,277 445 2,369 545
8.00 1,967 112 1,994 200 2,002 238 2,007 284 2,044 382 2,206 504 2,286 601
8.25 1,841 138 1,868 238 1,871 284 1,894 320 1,957 441 2,111 563 2,198 661
8.50 1,716 178 1,749 288 1,760 339 1,781 387 1,847 494 2,015 622 2,126 725
8.75 1,592 227 1,633 343 1,648 389 1,677 442 1,753 562 1,925 704 2,049 799
9.00 1,470 274 1,520 402 1,537 451 1,573 506 1,661 622 1,844 765 1,974 865
9.25 1,355 328 1,408 467 1,429 520 1,473 584 1,576 695 1,765 830 1,900 936
9.50 1,221 386 1,291 535 1,321 585 1,370 651 1,489 772 1,691 907 1,832 1,013
9.75 1,102 457 1,186 610 1,221 663 1,282 734 1,410 845 1,600 978 1,766 1,093
10.00 988 527 1,089 690 1,127 744 1,195 813 1,338 921 1,534 1,059 1,697 1,174
10.50 790 689 908 863 957 914 1,034 983 1,192 1,092 1,406 1,222 1,580 1,335
11.00 632 869 733 1,053 809 1,117 896 1,179 1,063 1,278 1,285 1,402 1,460 1,509
11.50 496 1,081 599 1,273 665 1,328 773 1,385 950 1,470 1,169 1,583 1,353 1,691
12.00 382 1,320 486 1,499 558 1,543 658 1,591 844 1,669 1,074 1,775 1,254 1,880
12.50 283 1,562 389 1,738 458 1,777 567 1,803 729 1,896 976 2,002 1,158 2,074
13.00 213 1,813 311 1,971 371 1,998 481 2,043 656 2,106 898 2,213 1,079 2,270
13.50 158 2,065 246 2,202 303 2,238 405 2,273 591 2,332 814 2,418 996 2,482
14.00 117 2,317 190 2,458 241 2,479 329 2,487 516 2,542 744 2,634 919 2,687
14.50 80 2,567 - - 190 2,705 - - 452 2,812 663 2,858 - -
15.00 - - - - 162 2,961 - - 393 3,006 603 3,082 - -
15.50 - - - - 118 3,205 - - 347 3,264 547 3,300 - -
16.00 - - - - 98 3,453 - - 303 3,506 495 3,513 - -
16.50 - - - - 80 3,701 - - 261 3,729 - - - -
HAI (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,044 106 3,067 107 3,080 107 - - 3,092 123 3,095 230 - -
2.70 2,844 125 2,867 125 2,888 125 2,890 145 2,892 187 2,916 316 2,991 394
2.80 2,644 146 2,667 146 2,688 146 2,690 172 2,692 247 2,739 368 2,833 472
2.90 2,444 175 2,467 174 2,488 172 2,490 238 2,510 303 2,575 447 2,685 544
3.00 2,244 211 2,268 210 2,302 239 2,304 328 2,324 388 2,408 527 2,527 647
3.10 2,044 258 2,078 256 2,114 306 2,118 392 2,155 503 2,262 649 2,395 739
3.20 1,844 317 1,886 336 1,924 375 1,928 480 1,983 611 2,108 752 2,252 840
3.30 1,646 389 1,692 435 1,747 467 1,752 587 1,827 714 1,976 845 2,118 948
3.40 1,447 481 1,520 532 1,582 560 1,588 692 1,667 818 1,840 969 2,007 1,069
3.50 1,252 585 1,347 645 1,428 670 1,438 825 1,522 940 1,702 1,080 1,872 1,178
3.60 1,054 689 1,171 761 1,243 797 1,268 954 1,395 1,065 1,606 1,219 1,758 1,311
3.70 891 817 1,006 889 1,101 937 1,129 1,101 1,259 1,218 1,499 1,330 1,658 1,458
3.80 751 957 853 1,029 957 1,077 986 1,262 1,153 1,357 1,382 1,483 1,563 1,586
3.90 637 1,138 730 1,182 828 1,239 859 1,421 1,013 1,511 1,269 1,629 1,456 1,731
4.00 534 1,340 622 1,366 717 1,417 756 1,590 919 1,690 1,171 1,807 1,359 1,892
4.10 448 1,544 532 1,558 605 1,591 645 1,775 822 1,856 1,081 1,968 1,282 2,034
4.20 364 1,751 441 1,754 516 1,767 559 1,954 749 2,032 993 2,130 1,189 2,192
4.30 307 1,951 372 1,948 456 1,963 471 2,146 677 2,210 932 2,287 1,114 2,368
4.40 263 2,151 306 2,148 400 2,156 412 2,335 600 2,386 836 2,462 1,029 2,522
4.50 227 2,351 235 2,351 343 2,351 356 2,524 524 2,559 773 2,634 959 2,694
4.60 199 2,551 207 2,551 252 2,551 296 2,714 473 2,748 702 2,806 904 2,867
4.70 178 2,751 184 2,751 187 2,751 238 2,902 391 2,934 633 2,994 838 3,034
4.80 159 2,951 166 2,951 168 2,951 - - 340 3,122 589 3,178 769 3,219
4.90 145 3,151 151 3,151 154 3,151 - - 287 3,322 549 3,363 732 3,406
5.00 133 3,351 138 3,351 141 3,351 - - 228 3,507 469 3,550 666 3,590
5.25 110 3,851 - - 122 3,851 - - 151 3,991 379 4,018 - -
5.50 - - - - 111 4,351 - - 138 4,474 319 4,499 - -
5.75 - - - - 102 4,851 - - 127 4,974 258 4,980 - -
6.00 - - - - 99 5,351 - - 119 5,460 - - - -
6.25 - - - - 99 5,851 - - 111 5,954 - - - -
6.50 - - - - 99 6,351 - - 105 6,454 - - - -
6.75 - - - - 99 6,851 - - 101 6,954 - - - -
7.00 - - - - 99 7,351 - - 99 7,441 - - - -
7.25 - - - - 99 7,851 - - 99 7,936 - - - -
7.50 - - - - 99 8,351 - - - - - - - -
7.75 - - - - 99 8,851 - - - - - - - -
HCF (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,490 486 - - 23,780 486 - - 24,093 506 24,723 809 - -
42.00 22,492 486 22,644 486 22,791 486 - - 23,153 526 23,829 979 - -
43.00 21,493 486 21,656 486 21,802 486 - - 22,207 624 22,930 1,194 - -
44.00 20,496 486 20,653 486 20,814 486 20,860 506 21,277 796 22,063 1,419 22,832 1,923
45.00 19,498 486 19,666 486 19,840 496 19,888 540 20,359 969 21,207 1,640 22,019 2,229
46.00 18,500 486 18,677 486 18,866 506 18,941 681 19,443 1,183 20,351 1,936 21,198 2,513
47.00 17,502 486 17,688 486 17,901 567 17,991 878 18,557 1,426 19,525 2,223 20,428 2,864
48.00 16,504 491 16,698 552 16,934 747 17,060 1,106 17,678 1,722 18,693 2,563 19,652 3,224
49.00 15,507 623 15,718 718 15,985 961 16,138 1,363 16,806 2,016 17,917 2,929 18,881 3,587
50.00 14,560 796 14,736 942 15,050 1,218 15,235 1,655 15,970 2,388 17,137 3,289 18,161 3,999
52.50 12,067 1,465 12,482 1,700 12,900 2,075 13,189 2,629 13,932 3,414 15,273 4,389 16,378 5,103
55.00 9,574 2,498 10,142 2,772 10,643 3,275 11,001 3,842 12,043 4,649 13,525 5,658 14,740 6,396
57.50 7,124 3,718 7,942 4,091 8,580 4,748 9,037 5,315 10,301 6,089 11,910 7,084 13,220 7,823
60.00 4,974 5,299 5,986 5,762 6,778 6,502 7,352 7,009 8,716 7,710 10,400 8,655 11,783 9,354
62.50 3,477 7,582 4,302 7,894 5,238 8,487 5,884 8,912 7,293 9,497 9,053 10,354 10,471 11,028
65.00 2,325 10,099 2,942 10,232 3,942 10,655 4,607 10,994 6,054 11,425 7,855 12,204 9,298 12,826
67.50 1,434 12,618 1,967 12,636 2,906 12,795 3,591 13,195 4,961 13,482 6,756 14,159 8,171 14,683
70.00 819 15,118 1,259 15,118 2,113 15,171 2,736 15,302 4,032 15,635 5,751 16,199 7,217 16,681
72.50 523 17,618 778 17,618 1,456 17,618 2,021 17,669 3,233 17,883 4,930 18,329 6,317 18,744
75.00 486 20,118 496 20,118 994 20,118 1,486 20,118 2,544 20,221 4,159 20,552 5,519 20,877
77.50 486 22,618 486 22,618 686 22,618 1,052 22,618 2,011 22,618 3,512 22,821 4,819 23,085
80.00 486 25,118 486 25,118 506 25,118 766 25,118 1,591 25,118 2,962 25,118 4,175 25,360
82.50 486 27,618 486 27,618 486 27,618 552 27,618 1,217 27,618 2,432 27,618 3,630 27,618
85.00 - - - - 486 30,118 - - 919 30,118 - - - -
87.50 - - - - 486 32,618 - - 694 32,618 - - - -
90.00 - - - - 486 35,118 - - 541 35,118 - - - -
92.50 - - - - 486 37,618 - - - - - - - -
HDO (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,490 268 - - 11,532 268 - - 11,532 288 11,568 377 - -
9.00 11,240 268 11,312 268 11,318 268 - - 11,331 298 11,335 427 - -
9.25 10,998 268 11,025 268 11,085 268 - - 11,101 308 11,109 478 - -
9.50 10,748 268 10,778 268 10,785 268 - - 10,785 318 10,828 543 11,014 766
9.75 10,499 268 10,529 268 10,538 268 - - 10,538 368 10,584 613 10,772 847
10.00 10,250 268 10,278 268 10,290 268 - - 10,290 421 10,345 680 10,373 931
10.50 9,752 268 9,781 268 9,791 293 - - 9,791 549 9,883 843 9,940 1,099
11.00 9,253 268 9,323 268 9,334 412 - - 9,347 672 9,428 1,010 9,514 1,294
11.50 8,754 282 8,829 283 8,880 529 - - 8,908 845 8,994 1,206 9,130 1,504
12.00 8,256 355 8,334 395 8,371 686 - - 8,395 1,030 8,494 1,417 8,741 1,716
12.50 7,757 448 7,800 508 7,882 856 7,894 972 7,910 1,227 8,087 1,636 8,384 1,978
13.00 7,255 567 7,316 653 7,406 1,052 7,417 1,173 7,455 1,461 7,682 1,884 8,038 2,217
13.50 6,749 712 6,840 834 6,942 1,267 6,955 1,398 7,025 1,696 7,318 2,123 7,694 2,481
14.00 6,251 882 6,363 1,027 6,410 1,495 6,455 1,621 6,605 1,967 6,934 2,415 7,400 2,768
14.50 5,751 1,098 5,895 1,232 5,949 1,738 6,013 1,873 6,211 2,227 6,621 2,677 7,092 3,055
15.00 5,253 1,312 5,435 1,468 5,505 2,010 5,589 2,152 5,829 2,507 6,293 2,957 6,785 3,356
15.50 4,757 1,540 4,991 1,720 5,081 2,304 5,180 2,445 5,468 2,840 5,973 3,290 6,513 3,680
16.00 4,266 1,788 4,561 1,996 4,608 2,612 4,796 2,778 5,112 3,149 5,690 3,598 6,245 4,005
16.50 3,781 2,065 4,149 2,301 4,273 2,947 4,423 3,129 4,802 3,505 5,410 3,930 5,977 4,324
17.00 3,304 2,361 3,740 2,625 3,902 3,296 4,070 3,495 4,515 3,857 5,043 4,290 5,720 4,685
17.50 2,936 2,705 3,373 2,975 3,559 3,654 3,759 3,889 4,223 4,224 4,917 4,644 5,493 5,038
18.00 2,599 3,078 3,019 3,343 3,226 4,088 3,463 4,283 3,974 4,621 4,687 5,012 5,267 5,400
18.50 2,290 3,446 2,700 3,699 2,931 4,512 3,168 4,718 3,701 5,009 4,446 5,381 5,027 5,760
19.00 2,011 3,905 2,408 4,111 2,639 4,958 2,903 5,137 3,456 5,442 4,210 5,840 4,816 6,144
19.50 1,761 4,407 2,131 4,559 2,366 5,399 2,662 5,569 3,244 5,860 4,024 6,228 4,621 6,539
20.00 1,528 4,913 1,918 5,021 2,113 5,857 2,417 6,005 3,015 6,271 3,837 6,638 4,425 6,934
21.00 1,127 5,927 1,509 5,969 1,675 6,780 2,005 6,976 2,638 7,129 3,432 7,414 4,030 7,731
22.00 804 6,927 1,157 6,965 1,320 7,741 1,650 7,834 2,273 7,977 3,100 8,267 3,727 8,572
23.00 536 7,930 890 7,933 1,035 8,668 1,344 8,741 1,951 8,924 2,726 9,137 3,401 9,410
24.00 403 8,930 680 8,946 815 9,680 1,086 9,717 1,684 9,915 2,460 10,094 3,123 10,289
25.00 314 9,932 494 9,937 638 10,654 896 10,726 1,462 10,857 2,185 10,945 2,864 11,175
26.00 - - - - 482 11,595 - - 1,243 11,811 - - - -
27.00 - - - - 349 12,612 - - 1,083 12,748 - - - -
28.00 - - - - 288 13,568 - - 930 13,725 - - - -
29.00 - - - - 278 14,562 - - 803 14,687 - - - -
30.00 - - - - 268 15,592 - - 666 15,647 - - - -
31.00 - - - - 268 16,548 - - 578 16,632 - - - -
32.00 - - - - 268 17,577 - - - - - - - -
33.00 - - - - 268 18,570 - - - - - - - -
HEH (應用日期 : 10/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 11,022 157 - - 11,020 157 - - - -
28.00 - - - - 10,526 157 - - 10,525 157 - - - -
29.00 - - - - 10,027 157 - - 10,026 157 - - - -
30.00 - - - - 9,532 157 - - 9,530 157 - - - -
31.00 - - - - 9,034 157 - - 9,031 157 9,028 157 - -
32.00 - - - - 8,537 157 - - 8,535 157 8,533 162 - -
33.00 - - - - 8,039 157 - - 8,036 162 8,033 167 - -
34.00 7,486 157 - - 7,542 157 - - 7,538 167 7,537 213 - -
35.00 6,987 157 - - 7,045 157 - - 7,045 209 7,045 283 - -
36.00 6,489 157 6,547 157 6,547 157 6,547 170 6,543 296 6,542 388 6,555 510
37.00 5,990 157 6,051 207 6,051 228 6,052 256 6,050 414 6,048 517 6,066 645
38.00 5,491 157 5,552 311 5,552 337 5,552 385 5,553 560 5,553 680 5,596 808
39.00 4,991 211 5,056 448 5,056 489 5,057 533 5,061 733 5,070 860 5,147 1,001
40.00 4,494 300 4,560 624 4,560 666 4,561 721 4,575 946 4,602 1,070 4,729 1,211
41.00 3,993 429 4,064 839 4,066 886 4,069 946 4,097 1,192 4,156 1,316 4,334 1,458
42.00 3,494 611 3,574 1,086 3,578 1,143 3,583 1,202 3,638 1,464 3,737 1,585 3,967 1,721
43.00 2,994 819 3,096 1,374 3,101 1,436 3,116 1,513 3,201 1,766 3,336 1,876 3,615 2,009
44.00 2,492 1,048 2,610 1,705 2,620 1,764 2,658 1,856 2,754 2,103 2,980 2,207 3,287 2,328
45.00 1,990 1,320 2,149 2,091 2,168 2,165 2,207 2,244 2,407 2,469 2,652 2,554 2,991 2,660
46.00 1,578 1,648 1,732 2,552 1,742 2,608 1,801 2,675 2,045 2,887 2,311 2,964 2,652 3,069
47.00 1,268 2,067 1,412 3,031 1,417 3,062 1,455 3,102 1,766 3,254 2,072 3,325 2,439 3,402
48.00 1,009 2,580 1,133 3,497 1,139 3,526 1,179 3,560 1,499 3,734 1,822 3,768 2,180 3,807
49.00 784 3,085 891 3,987 904 4,005 944 4,030 1,255 4,127 1,599 4,166 1,957 4,221
50.00 591 3,599 694 4,481 702 4,493 743 4,507 1,063 4,582 1,394 4,612 1,739 4,658
52.50 273 4,849 318 5,721 330 5,721 363 5,729 667 5,764 966 5,777 1,285 5,793
55.00 157 6,099 159 6,963 157 6,961 162 6,961 403 6,978 649 7,085 933 7,100
57.50 157 7,349 157 8,207 157 8,206 157 8,206 230 8,214 428 8,222 667 8,213
60.00 157 8,599 157 9,449 157 9,449 157 9,448 162 9,456 270 9,462 465 9,452
62.50 157 9,849 157 10,693 157 10,693 157 10,691 157 10,701 167 10,707 314 10,698
65.00 157 11,099 157 11,935 157 11,935 - - 157 11,941 162 11,947 217 11,935
67.50 157 12,349 157 13,179 157 13,178 - - 157 13,186 157 13,194 162 13,182
|
|