|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,878 463 - - 29,136 463 - - 29,568 463 29,850 535 - -
7.75 27,628 463 27,795 463 27,890 463 - - 28,303 463 28,630 587 - -
8.00 26,376 463 26,540 463 26,656 463 - - 27,126 471 27,530 637 27,553 733
8.25 25,128 463 25,279 463 25,465 463 25,620 463 25,853 506 26,383 685 26,421 796
8.50 23,882 463 24,036 463 24,199 463 24,334 463 24,686 556 24,990 742 25,281 1,090
8.75 22,636 463 22,795 463 22,934 463 23,107 488 23,563 608 23,874 1,027 24,130 1,372
9.00 21,388 463 21,556 463 21,700 463 21,935 540 22,251 657 22,752 1,300 22,978 1,746
9.25 20,142 463 20,356 463 20,531 504 20,633 591 21,135 721 21,747 1,526 21,953 1,985
9.50 18,896 463 19,102 463 19,266 555 19,530 645 19,991 793 20,582 1,780 20,797 2,337
9.75 17,650 463 17,844 507 17,979 611 18,255 718 18,839 1,096 19,526 2,140 19,834 2,768
10.00 16,404 463 16,578 567 16,863 684 17,121 790 17,681 1,362 18,455 2,581 18,840 3,259
10.50 13,926 668 14,178 732 14,449 1,082 14,803 1,405 15,589 2,021 16,492 3,496 16,881 4,264
11.00 11,495 1,103 11,908 1,203 12,272 1,689 12,708 2,208 13,606 3,024 14,632 4,592 15,168 5,391
11.50 8,987 1,930 9,535 2,150 10,067 2,795 10,629 3,302 11,552 4,217 12,685 5,906 13,295 6,713
12.00 6,620 3,102 7,416 3,581 8,086 4,208 8,739 4,746 9,809 5,594 11,040 7,352 11,692 8,130
12.50 4,367 4,664 5,502 5,338 6,267 5,872 7,034 6,345 8,282 7,165 9,652 8,881 10,442 9,672
13.00 2,865 7,013 3,899 7,380 4,754 7,797 5,517 8,174 6,883 8,894 8,283 10,580 9,133 11,385
13.50 1,798 9,493 2,581 9,767 3,480 10,022 4,289 10,249 5,631 10,784 7,088 12,373 7,953 13,037
14.00 1,091 11,983 1,619 11,983 2,518 12,417 3,279 12,590 4,570 13,011 5,956 14,272 6,960 14,922
14.50 736 14,483 961 14,483 1,768 14,483 2,416 14,483 3,699 14,898 5,085 16,200 6,062 16,815
15.00 536 16,983 792 16,983 1,230 16,983 1,805 16,983 2,917 16,983 4,259 18,268 5,226 18,787
15.50 463 19,483 676 19,483 849 19,483 1,282 19,483 2,263 19,483 3,550 20,359 4,535 20,868
16.00 463 21,983 592 21,983 744 21,983 906 21,983 1,817 21,983 2,878 21,983 3,906 22,985
16.50 463 24,483 528 24,483 664 24,483 809 24,483 1,316 24,483 2,342 24,483 3,379 24,483
17.00 463 26,983 479 26,983 601 26,983 733 26,983 953 26,983 1,917 26,983 2,871 26,983
17.50 463 29,483 463 29,483 552 29,483 672 29,483 873 29,483 1,627 29,483 2,400 29,483
18.00 463 31,983 463 31,983 511 31,983 621 31,983 806 31,983 1,322 31,983 1,966 31,983
18.50 463 34,483 463 34,483 476 34,483 580 34,483 752 34,483 981 34,483 1,692 34,483
19.00 - - - - 463 36,983 - - 704 36,983 - - - -
19.50 - - - - 463 39,483 - - 664 39,483 - - - -
20.00 - - - - 463 41,983 - - - - - - - -
AAC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,669 387 - - 22,943 387 - - - -
7.25 - - - - 22,421 387 - - 22,691 387 - - - -
7.50 - - - - 22,173 387 - - 22,451 387 - - - -
7.75 - - - - 21,925 387 - - 22,211 387 - - - -
8.00 - - - - 21,677 387 - - 21,800 387 - - - -
8.25 - - - - 21,429 387 - - 21,510 387 - - - -
8.50 - - - - 21,180 387 - - 21,270 387 - - - -
8.75 - - - - 20,929 387 - - 21,020 387 - - - -
9.00 - - - - 20,681 387 - - 20,780 387 - - - -
9.25 - - - - 20,433 387 - - 20,529 387 - - - -
9.50 - - - - 20,185 387 - - 20,290 387 - - - -
9.75 - - - - 19,936 387 - - 20,050 387 - - - -
10.00 - - - - 19,689 387 - - 19,810 387 - - - -
10.50 - - - - 19,189 387 - - 19,320 387 - - - -
11.00 - - - - 18,692 387 - - 18,857 387 - - - -
11.50 - - - - 18,196 387 - - 18,387 387 - - - -
12.00 17,668 387 17,698 387 17,698 387 - - 17,861 387 18,083 417 - -
12.50 17,171 387 17,204 387 17,204 387 - - 17,385 387 17,623 427 - -
13.00 16,669 387 16,705 387 16,705 387 - - 16,905 397 17,155 447 - -
13.50 16,170 387 16,207 387 16,207 387 - - 16,424 407 16,701 467 - -
14.00 15,671 387 15,713 387 15,713 387 - - 15,945 417 16,236 497 - -
14.50 15,173 387 15,214 387 15,214 387 - - 15,465 437 15,789 527 15,881 767
15.00 14,674 387 14,719 387 14,725 387 - - 15,001 457 15,341 618 15,449 899
15.50 14,177 387 14,220 387 14,229 387 - - 14,534 526 14,890 744 15,036 1,037
16.00 13,678 387 13,726 387 13,735 387 - - 14,060 622 14,440 875 14,605 1,177
16.50 13,179 387 13,227 387 13,246 404 - - 13,596 741 14,008 993 14,201 1,341
17.00 12,677 409 12,731 419 12,746 504 - - 13,246 871 13,412 1,157 13,801 1,511
17.50 12,179 482 12,237 494 12,255 632 - - 12,778 1,003 12,984 1,321 13,401 1,688
18.00 11,680 569 11,740 627 11,770 754 11,844 893 12,336 1,163 12,572 1,488 13,010 1,896
18.50 11,179 675 11,247 760 11,290 904 11,367 1,052 11,884 1,323 12,400 1,681 12,640 2,091
19.00 10,681 798 10,754 918 10,872 1,068 10,962 1,208 11,439 1,512 11,759 1,887 12,256 2,299
19.50 10,179 941 10,264 1,094 10,323 1,242 10,583 1,395 11,009 1,724 11,374 2,131 11,882 2,532
20.00 9,676 1,103 9,762 1,267 9,825 1,423 10,002 1,591 10,413 1,927 10,989 2,374 11,539 2,776
21.00 8,675 1,490 8,792 1,669 8,891 1,845 9,116 2,025 9,684 2,388 10,243 2,852 10,843 3,272
22.00 7,676 1,915 7,831 2,134 7,992 2,325 8,270 2,518 8,831 2,881 9,534 3,416 10,186 3,829
23.00 6,666 2,380 6,873 2,648 7,089 2,847 7,420 3,047 8,096 3,409 8,861 3,966 9,555 4,390
24.00 5,662 2,905 5,983 3,220 6,265 3,433 6,651 3,632 7,373 4,013 8,253 4,594 8,954 5,022
25.00 4,722 3,491 5,171 3,863 5,476 4,074 5,938 4,279 6,777 4,651 7,715 5,206 8,400 5,662
26.00 4,019 4,184 4,469 4,557 4,825 4,761 5,268 4,963 6,170 5,354 7,043 5,915 7,831 6,354
27.00 3,389 4,950 3,851 5,316 4,171 5,521 4,690 5,714 5,515 6,129 6,514 6,613 7,349 7,065
28.00 2,851 5,855 3,312 6,148 3,610 6,310 4,142 6,492 5,000 6,912 5,999 7,384 6,875 7,798
29.00 2,365 6,877 2,820 7,010 3,164 7,159 3,647 7,364 4,523 7,748 5,548 8,159 6,410 8,564
30.00 1,927 7,902 2,372 7,936 2,737 8,066 3,198 8,225 4,085 8,571 5,146 8,974 6,001 9,344
31.00 1,557 8,922 1,989 8,910 2,343 9,009 2,774 9,141 3,697 9,435 4,702 9,803 5,594 10,153
32.00 1,223 9,929 1,641 9,922 1,994 10,002 2,384 10,111 3,325 10,319 4,382 10,662 5,217 10,982
33.00 941 10,912 1,353 10,917 1,692 10,974 2,073 11,067 2,954 11,361 3,973 11,545 4,882 11,825
34.00 709 11,916 1,101 11,912 1,420 11,952 1,796 12,022 2,651 12,311 3,642 12,340 4,546 12,681
35.00 576 12,916 891 12,912 1,200 12,953 1,547 12,992 2,348 13,019 3,360 13,312 4,229 13,568
ACC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,292 70 3,314 70 3,314 70 - - 3,318 146 3,322 246 - -
11.50 3,042 70 3,064 70 3,062 70 - - 3,065 208 3,069 322 - -
12.00 2,792 70 2,814 70 2,815 117 2,815 173 2,815 280 2,832 409 2,872 533
12.50 2,542 70 2,569 70 2,569 167 2,570 251 2,573 365 2,601 505 2,668 639
13.00 2,294 80 2,325 80 2,325 253 2,326 342 2,341 468 2,383 617 2,479 748
13.50 2,045 114 2,080 138 2,080 358 2,089 451 2,110 579 2,173 735 2,300 886
14.00 1,796 163 1,847 206 1,846 481 1,854 582 1,890 713 1,986 870 2,139 1,006
14.50 1,559 245 1,638 293 1,638 616 1,660 713 1,687 856 1,813 1,010 1,993 1,139
15.00 1,309 344 1,412 403 1,412 779 1,444 866 1,501 1,005 1,651 1,155 1,843 1,284
15.50 1,067 468 1,194 547 1,198 953 1,238 1,033 1,324 1,177 1,507 1,306 1,718 1,438
16.00 833 613 995 713 1,005 1,146 1,058 1,217 1,164 1,356 1,369 1,473 1,595 1,605
16.50 640 782 810 899 829 1,346 895 1,412 1,036 1,518 1,266 1,647 1,504 1,768
17.00 491 1,017 654 1,104 670 1,561 748 1,612 894 1,736 1,132 1,859 1,382 1,984
17.50 371 1,266 517 1,320 538 1,803 617 1,850 780 1,940 1,025 2,053 1,262 2,172
18.00 271 1,519 411 1,547 416 2,030 511 2,074 676 2,151 933 2,257 1,171 2,363
18.50 187 1,769 315 1,779 323 2,266 417 2,300 594 2,365 838 2,458 1,080 2,565
19.00 139 2,019 233 2,021 254 2,504 337 2,528 510 2,586 760 2,670 996 2,765
19.50 106 2,269 170 2,269 193 2,745 274 2,764 440 2,812 681 2,886 924 2,973
20.00 84 2,519 137 2,519 142 2,984 221 3,004 383 3,042 616 3,106 853 3,189
21.00 70 3,019 71 3,019 76 3,479 151 3,488 278 3,515 492 3,560 721 3,624
22.00 70 3,519 70 3,519 70 3,973 75 3,973 210 3,995 404 4,029 608 4,077
23.00 70 4,019 70 4,019 70 4,466 - - 153 4,479 328 4,496 519 4,541
24.00 70 4,519 70 4,519 70 4,964 - - 101 4,972 249 4,988 435 5,005
25.00 70 5,019 70 5,019 70 5,463 - - 70 5,463 210 5,464 366 5,486
26.00 - - - - 70 5,958 - - 70 5,955 153 5,955 - -
27.00 - - - - 70 6,459 - - 70 6,460 - - - -
28.00 - - - - 70 6,953 - - 70 6,950 - - - -
29.00 - - - - 70 7,449 - - 70 7,446 - - - -
30.00 - - - - 70 7,949 - - 70 7,948 - - - -
31.00 - - - - 70 8,443 - - 70 8,440 - - - -
32.00 - - - - 70 8,940 - - 70 8,944 - - - -
AIA (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 18,261 496 18,580 607 18,625 745 18,647 1,093 18,752 1,691 19,053 2,211 19,981 3,040
40.00 17,262 496 17,595 784 17,637 946 17,663 1,349 17,776 1,988 18,234 2,597 19,227 3,428
41.00 16,263 568 16,613 1,001 16,647 1,208 16,689 1,640 16,800 2,347 17,469 3,002 18,472 3,817
42.00 15,268 722 15,630 1,269 15,667 1,517 15,726 1,958 15,930 2,738 16,716 3,427 17,780 4,287
43.00 14,273 974 14,517 1,563 14,570 1,847 14,691 2,342 15,103 3,155 15,973 3,908 17,083 4,746
44.00 13,276 1,249 13,563 1,907 13,637 2,200 13,780 2,740 14,284 3,611 15,280 4,395 16,376 5,201
45.00 12,286 1,579 12,621 2,301 12,723 2,654 12,923 3,182 13,512 4,074 14,571 4,926 15,748 5,760
46.00 11,295 1,955 11,701 2,737 11,837 3,136 12,061 3,684 12,752 4,597 13,924 5,496 15,103 6,293
47.00 10,347 2,373 10,786 3,213 10,960 3,669 11,254 4,218 12,027 5,135 13,289 6,061 14,451 6,829
48.00 9,373 2,828 9,955 3,724 10,219 4,246 10,561 4,792 11,391 5,707 12,685 6,677 13,870 7,373
49.00 8,398 3,324 9,111 4,283 9,392 4,862 9,796 5,402 10,666 6,342 12,041 7,310 13,239 7,959
50.00 7,454 3,861 8,258 4,898 8,598 5,531 9,051 6,043 10,026 6,923 11,470 7,911 12,692 8,581
52.50 5,335 5,429 6,330 6,789 6,808 7,340 7,407 7,802 8,529 8,648 10,076 9,567 11,371 10,185
55.00 3,812 7,587 4,728 8,940 5,289 9,359 6,010 9,779 7,224 10,507 9,050 11,332 10,148 11,884
57.50 2,666 10,055 3,414 11,225 4,071 11,555 4,840 11,869 6,101 12,511 7,795 13,230 9,202 13,826
60.00 1,785 12,556 2,413 13,612 3,088 13,879 3,856 14,152 5,176 14,595 6,856 15,267 8,177 15,762
62.50 1,139 15,069 1,666 16,019 2,312 16,210 3,059 16,424 4,370 16,801 5,948 17,327 7,322 17,891
65.00 718 17,569 1,140 18,451 1,711 18,587 2,439 18,755 3,614 19,063 5,164 19,467 6,581 20,012
67.50 496 20,069 766 20,901 1,254 21,004 1,923 21,141 3,017 21,368 4,409 21,680 5,895 22,218
70.00 496 22,569 526 23,369 923 23,439 1,516 23,544 2,511 23,710 3,778 23,943 5,317 24,440
72.50 496 25,069 516 25,842 701 25,893 1,166 25,964 2,041 26,099 3,210 26,267 4,829 26,732
75.00 496 27,569 506 28,323 536 28,360 949 28,414 1,719 28,502 2,720 28,619 4,341 29,044
77.50 496 30,069 496 30,802 516 30,829 736 30,867 1,407 30,942 2,292 31,030 3,949 31,378
80.00 496 32,569 496 33,293 506 33,307 566 33,330 1,168 33,371 1,924 33,446 3,610 33,761
82.50 496 35,069 496 35,772 496 35,785 526 35,809 979 35,827 1,625 35,902 3,238 36,157
85.00 496 37,569 496 38,257 496 38,262 516 38,286 804 38,300 1,365 38,377 3,041 38,553
87.50 496 40,069 496 40,743 496 40,739 - - 670 40,775 1,135 40,850 2,811 40,985
90.00 496 42,569 496 43,227 496 43,232 - - 570 43,247 963 43,322 2,556 43,416
92.50 496 45,069 496 45,715 496 45,711 - - 526 45,716 776 45,794 2,334 45,862
95.00 496 47,569 496 48,199 496 48,203 - - 516 48,214 669 48,291 2,184 48,309
97.50 496 50,069 - - 496 50,681 - - 506 50,685 526 50,766 - -
100.00 - - - - 496 53,173 - - 496 53,184 516 53,262 - -
102.50 - - - - 496 55,652 - - 496 55,655 - - - -
105.00 - - - - 496 58,142 - - 496 58,154 - - - -
107.50 - - - - 496 60,623 - - - - - - - -
110.00 - - - - 496 63,112 - - - - - - - -
112.50 - - - - 496 65,593 - - - - - - - -
AIR (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,751 81 2,773 81 2,794 81 2,817 85 2,881 138 3,011 224 3,123 330
2.90 2,551 85 2,573 86 2,594 86 2,635 94 2,701 186 2,831 299 2,985 391
3.00 2,351 98 2,374 99 2,395 99 2,435 103 2,538 231 2,671 336 2,823 463
3.10 2,151 117 2,174 118 2,210 117 2,251 159 2,355 278 2,509 412 2,682 547
3.20 1,951 142 1,986 141 2,025 173 2,067 246 2,190 354 2,365 500 2,539 639
3.30 1,751 175 1,786 203 1,838 256 1,899 298 2,023 450 2,219 595 2,395 723
3.40 1,551 220 1,595 267 1,665 310 1,729 378 1,874 523 2,073 657 2,270 811
3.50 1,361 300 1,417 355 1,490 391 1,573 480 1,722 616 1,943 772 2,143 916
3.60 1,163 384 1,249 444 1,345 499 1,433 583 1,587 728 1,813 877 2,034 1,021
3.70 972 487 1,080 551 1,182 627 1,292 703 1,451 845 1,701 988 1,906 1,144
3.80 789 614 924 676 1,033 749 1,129 819 1,332 970 1,567 1,113 1,795 1,249
3.90 650 742 762 814 900 873 1,001 954 1,230 1,065 1,471 1,237 1,703 1,366
4.00 525 894 633 974 762 1,029 890 1,093 1,109 1,228 1,355 1,361 1,591 1,508
4.10 427 1,093 523 1,137 641 1,202 777 1,242 1,005 1,374 1,258 1,501 1,498 1,650
4.20 329 1,293 439 1,323 540 1,370 684 1,421 921 1,517 1,158 1,660 1,403 1,781
4.30 251 1,495 358 1,509 461 1,537 589 1,585 813 1,677 1,058 1,801 1,329 1,921
4.40 207 1,695 275 1,702 382 1,717 517 1,749 751 1,835 978 1,951 1,232 2,079
4.50 174 1,895 216 1,897 332 1,909 444 1,938 663 2,007 897 2,110 1,156 2,226
4.60 150 2,095 155 2,095 282 2,101 370 2,114 572 2,182 838 2,279 1,101 2,379
4.70 131 2,295 137 2,295 231 2,295 323 2,305 532 2,353 779 2,447 1,024 2,553
4.80 117 2,495 122 2,495 179 2,495 - - 464 2,541 719 2,619 968 2,717
4.90 106 2,695 110 2,695 119 2,695 - - 424 2,725 657 2,785 889 2,882
5.00 97 2,895 101 2,895 113 2,895 - - 352 2,911 595 2,970 832 3,053
5.25 81 3,395 87 3,395 99 3,395 - - 263 3,395 491 3,438 712 3,482
5.50 81 3,895 81 3,895 90 3,895 - - 210 3,895 383 3,895 - -
5.75 81 4,395 81 4,395 83 4,395 - - 157 4,395 302 4,395 - -
6.00 81 4,895 81 4,895 81 4,895 - - 98 4,895 254 4,895 - -
6.25 81 5,395 - - 81 5,395 - - 93 5,395 206 5,395 - -
6.50 81 5,895 - - 81 5,895 - - 87 5,895 155 5,895 - -
6.75 81 6,395 - - 81 6,395 - - 83 6,395 98 6,395 - -
7.00 81 6,895 - - 81 6,895 - - 81 6,895 94 6,895 - -
7.25 - - - - 81 7,395 - - 81 7,395 90 7,395 - -
7.50 - - - - 81 7,895 - - 81 7,895 87 7,895 - -
7.75 - - - - 81 8,395 - - 81 8,395 - - - -
8.00 - - - - 81 8,895 - - 81 8,895 - - - -
8.25 - - - - 81 9,395 - - 81 9,395 - - - -
8.50 - - - - 81 9,895 - - - - - - - -
8.75 - - - - 81 10,395 - - - - - - - -
ALB (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 15,031 332 - - 15,209 332 - - 15,472 422 15,766 791 - -
48.00 14,531 332 - - 14,713 337 - - 14,973 447 15,323 904 - -
49.00 14,052 332 14,130 332 14,216 342 14,332 367 14,473 523 14,886 1,023 15,400 1,445
50.00 13,536 332 13,634 332 13,720 347 13,836 382 13,970 609 14,448 1,142 14,971 1,591
52.50 12,306 332 12,388 342 12,471 392 12,586 535 12,917 892 13,392 1,511 14,005 2,010
55.00 11,040 353 11,171 491 11,280 639 11,410 810 11,741 1,250 12,367 1,949 13,021 2,466
57.50 9,793 566 9,945 783 10,092 967 10,322 1,162 10,823 1,683 11,391 2,435 12,117 3,011
60.00 8,573 923 8,738 1,181 8,933 1,393 9,216 1,610 9,804 2,190 10,635 2,989 11,250 3,559
62.50 7,295 1,400 7,600 1,683 7,808 1,913 8,098 2,148 8,840 2,770 9,752 3,612 10,441 4,178
65.00 6,047 1,959 6,413 2,276 6,735 2,518 7,083 2,780 7,815 3,436 8,913 4,277 9,670 4,845
67.50 4,804 2,605 5,340 2,980 5,738 3,244 6,136 3,525 6,969 4,192 8,040 4,992 8,918 5,561
70.00 3,742 3,380 4,361 3,798 4,826 4,058 5,288 4,367 6,185 5,003 7,310 5,764 8,237 6,313
72.50 2,931 4,326 3,549 4,711 4,002 4,955 4,514 5,290 5,458 5,861 6,650 6,610 7,591 7,153
75.00 2,248 5,535 2,857 5,719 3,286 5,980 3,826 6,278 4,804 6,795 6,020 7,485 7,001 8,022
77.50 1,674 6,796 2,256 6,910 2,697 7,074 3,226 7,325 4,210 7,785 5,441 8,408 6,431 8,884
80.00 1,199 8,075 1,756 8,087 2,167 8,176 2,714 8,326 3,680 8,813 4,896 9,455 5,892 9,847
82.50 820 9,327 1,338 9,316 1,730 9,360 2,269 9,466 3,228 9,780 4,459 10,309 5,420 10,852
85.00 525 10,577 1,008 10,565 1,369 10,575 1,860 10,641 2,822 11,023 4,016 11,438 5,023 11,886
87.50 374 11,815 744 11,823 1,066 11,856 1,509 11,938 2,459 12,167 3,645 12,579 4,563 12,923
90.00 332 13,069 539 13,074 828 13,091 1,219 13,144 2,110 13,325 3,301 13,695 4,219 13,972
92.50 332 14,322 378 14,327 629 14,335 977 14,365 1,806 14,499 2,945 14,803 3,909 15,087
95.00 332 15,574 347 15,580 474 15,585 - - 1,544 15,694 2,653 15,958 3,545 16,202
97.50 332 16,826 337 16,832 377 16,838 - - 1,312 16,921 2,337 17,136 3,273 17,324
100.00 332 18,077 332 18,085 362 18,090 - - 1,118 18,132 2,101 18,296 2,997 18,482
102.50 332 19,328 332 19,338 347 19,342 - - 939 19,369 1,833 19,493 2,702 19,656
105.00 332 20,581 332 20,590 342 20,594 - - 798 20,612 1,622 20,699 2,491 20,824
107.50 332 21,834 332 21,842 337 21,847 - - 676 21,864 1,482 21,921 2,278 22,004
110.00 332 23,085 332 23,093 332 23,099 - - 562 23,117 1,310 23,147 2,055 23,221
112.50 332 24,338 332 24,344 332 24,351 - - 470 24,369 1,152 24,381 1,881 24,445
115.00 332 25,589 332 25,595 332 25,603 - - 417 25,619 1,036 25,623 1,731 25,664
117.50 332 26,840 332 26,847 332 26,855 - - 397 26,869 913 26,876 1,560 26,902
120.00 332 28,090 332 28,098 332 28,105 - - 382 28,119 801 28,129 1,407 28,145
122.50 332 29,342 332 29,349 332 29,355 - - 372 29,369 719 29,381 1,307 29,395
125.00 332 30,592 332 30,601 332 30,605 - - 362 30,619 628 30,633 1,186 30,645
127.50 332 31,842 332 31,852 332 31,855 - - 357 31,871 558 31,885 1,064 31,895
130.00 332 33,093 332 33,102 332 33,105 - - 347 33,121 499 33,138 962 33,145
132.50 332 34,343 332 34,353 332 34,355 - - 342 34,371 432 34,389 890 34,396
135.00 332 35,594 332 35,605 332 35,605 - - 337 35,621 412 35,641 810 35,646
137.50 332 36,844 332 36,856 332 36,856 - - 332 36,871 402 36,891 731 36,896
140.00 332 38,094 332 38,107 332 38,106 - - 332 38,121 392 38,141 660 38,146
142.50 332 39,345 332 39,359 332 39,357 - - 332 39,371 382 39,391 612 39,396
145.00 332 40,595 332 40,609 332 40,609 - - 332 40,622 372 40,639 555 40,646
147.50 332 41,847 332 41,859 332 41,860 - - 332 41,873 367 41,889 486 41,897
150.00 332 43,097 332 43,109 332 43,110 - - 332 43,125 362 43,139 442 43,149
ALC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,862 142 - - 6,886 142 - - 6,890 155 6,914 191 - -
2.40 6,662 142 - - 6,683 142 - - 6,683 166 6,683 202 - -
2.50 6,463 142 - - 6,486 142 - - 6,486 175 6,484 212 - -
2.60 6,263 142 - - 6,288 142 - - 6,287 184 6,390 228 - -
2.70 6,063 142 6,092 142 6,090 142 - - 6,090 194 6,191 244 - -
2.80 5,863 142 5,891 142 5,892 149 - - 5,951 208 6,044 328 - -
2.90 5,663 142 5,691 142 5,723 158 - - 5,750 224 5,848 407 - -
3.00 5,463 142 5,490 142 5,522 166 - - 5,548 239 5,693 475 5,877 656
3.10 5,263 142 5,290 145 5,320 179 - - 5,400 325 5,533 538 5,737 745
3.20 5,063 142 5,087 154 5,119 194 - - 5,202 399 5,401 606 5,600 799
3.30 4,863 142 4,883 164 4,918 207 - - 5,040 468 5,229 699 5,461 899
3.40 4,663 142 4,683 179 4,715 222 - - 4,879 533 5,095 759 5,330 984
3.50 4,463 156 4,522 192 4,558 242 - - 4,712 600 4,952 859 5,193 1,068
3.60 4,263 176 4,323 207 4,358 327 - - 4,540 693 4,800 943 5,076 1,151
3.70 4,063 202 4,123 227 4,190 407 - - 4,377 761 4,681 1,027 4,945 1,261
3.80 3,863 231 3,950 246 4,015 472 - - 4,229 846 4,533 1,142 4,816 1,372
3.90 3,663 264 3,750 333 3,842 545 - - 4,080 935 4,402 1,252 4,694 1,478
4.00 3,463 305 3,574 409 3,664 610 3,747 795 3,951 1,052 4,270 1,336 4,585 1,570
4.10 3,280 353 3,395 486 3,488 710 3,593 895 3,800 1,160 4,160 1,453 4,475 1,694
4.20 3,080 409 3,232 590 3,331 810 3,433 979 3,665 1,243 4,028 1,560 4,346 1,804
4.30 2,892 496 3,051 665 3,168 898 3,300 1,095 3,543 1,373 3,917 1,669 4,243 1,922
4.40 2,704 581 2,884 763 3,007 1,023 3,136 1,205 3,411 1,481 3,794 1,806 4,130 2,035
4.50 2,515 666 2,734 862 2,859 1,132 3,011 1,313 3,288 1,598 3,670 1,918 4,042 2,167
4.60 2,335 754 2,580 986 2,711 1,245 2,867 1,439 3,156 1,697 3,580 2,038 3,933 2,287
4.70 2,154 858 2,408 1,102 2,576 1,376 2,755 1,566 3,037 1,826 3,482 2,159 3,826 2,420
4.80 1,970 974 2,267 1,239 2,444 1,503 2,620 1,690 2,931 1,959 3,372 2,290 3,737 2,551
4.90 1,795 1,101 2,123 1,371 2,320 1,628 2,468 1,822 2,817 2,089 3,281 2,402 3,634 2,683
5.00 1,645 1,229 1,994 1,521 2,202 1,773 2,374 1,969 2,705 2,226 3,182 2,550 3,546 2,812
5.25 1,285 1,628 1,689 1,874 1,894 2,126 2,099 2,323 2,469 2,579 2,960 2,879 3,327 3,148
5.50 966 2,083 1,409 2,278 1,608 2,543 1,842 2,723 2,230 2,935 2,741 3,247 3,102 3,509
5.75 717 2,550 1,159 2,739 1,378 2,984 1,631 3,126 2,003 3,354 2,535 3,633 2,922 3,876
6.00 524 3,019 947 3,147 1,159 3,366 1,405 3,515 1,817 3,749 2,316 4,021 2,732 4,262
6.25 395 3,503 750 3,592 979 3,806 1,212 3,942 1,657 4,147 2,160 4,406 2,561 4,642
6.50 276 4,003 618 4,060 825 4,254 1,087 4,372 1,477 4,561 2,004 4,820 2,421 5,036
6.75 226 4,503 476 4,542 661 4,718 932 4,818 1,337 5,008 1,842 5,226 2,263 5,448
7.00 199 5,003 380 5,003 569 5,176 787 5,274 1,167 5,423 1,683 5,644 2,112 5,857
7.25 180 5,503 274 5,503 419 5,650 659 5,728 1,044 5,885 1,547 6,086 1,991 6,264
7.50 166 6,003 252 6,003 309 6,126 589 6,204 931 6,332 1,410 6,510 1,859 6,702
ALH (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,553 168 2,573 170 2,595 168 2,633 228 2,735 331 2,869 464 3,004 575
2.00 2,452 187 2,473 187 2,508 218 2,549 268 2,652 371 2,805 523 2,923 635
2.10 2,252 230 2,284 258 2,321 304 2,379 348 2,485 448 2,660 620 2,797 731
2.20 2,052 283 2,094 327 2,147 368 2,208 429 2,335 551 2,513 713 2,672 816
2.30 1,852 348 1,915 420 1,972 455 2,052 509 2,183 647 2,384 828 2,545 936
2.40 1,654 437 1,735 512 1,811 560 1,895 616 2,030 749 2,254 942 2,417 1,062
2.50 1,468 540 1,580 621 1,648 665 1,736 740 1,911 882 2,142 1,069 2,308 1,169
2.60 1,275 644 1,411 732 1,516 786 1,628 865 1,774 1,008 2,028 1,188 2,198 1,301
2.70 1,087 759 1,255 857 1,367 909 1,483 986 1,672 1,136 1,954 1,294 2,107 1,428
2.80 934 899 1,095 997 1,234 1,033 1,337 1,130 1,570 1,258 1,838 1,426 2,014 1,554
2.90 807 1,039 969 1,135 1,097 1,190 1,225 1,282 1,447 1,386 1,720 1,571 1,922 1,698
3.00 695 1,203 841 1,287 978 1,335 1,113 1,439 1,343 1,541 1,623 1,699 1,827 1,842
3.10 584 1,394 733 1,448 880 1,509 998 1,578 1,238 1,703 1,524 1,878 1,732 1,986
3.20 505 1,595 629 1,648 780 1,694 905 1,759 1,130 1,866 1,446 2,022 1,656 2,141
3.30 407 1,795 549 1,835 678 1,876 809 1,927 1,042 2,031 1,345 2,183 1,582 2,301
3.40 327 1,996 492 2,022 600 2,060 737 2,107 978 2,192 1,263 2,338 1,506 2,460
3.50 282 2,201 411 2,216 551 2,240 664 2,284 889 2,370 1,205 2,514 1,428 2,614
3.60 246 2,401 356 2,404 469 2,435 589 2,464 822 2,546 1,146 2,675 1,373 2,768
3.70 218 2,601 302 2,606 420 2,616 544 2,655 756 2,722 1,063 2,847 1,294 2,944
3.80 195 2,801 244 2,800 371 2,810 499 2,835 716 2,895 1,003 3,016 1,238 3,119
3.90 176 3,001 182 3,001 320 3,011 419 3,024 646 3,086 968 3,191 1,181 3,287
4.00 160 3,201 166 3,201 267 3,204 371 3,215 607 3,275 906 3,366 1,123 3,454
4.10 149 3,401 153 3,401 210 3,404 322 3,416 567 3,460 845 3,550 1,066 3,627
4.20 138 3,601 142 3,601 145 3,601 - - 492 3,648 809 3,719 1,033 3,802
4.30 129 3,801 133 3,801 137 3,801 - - 449 3,838 745 3,908 974 3,986
4.40 121 4,001 125 4,001 131 4,001 - - 407 4,023 709 4,096 941 4,152
4.50 114 4,201 118 4,201 127 4,201 - - 362 4,212 672 4,279 880 4,336
4.60 107 4,401 - - 122 4,401 - - 315 4,413 636 4,463 - -
4.70 102 4,601 - - 118 4,601 - - 264 4,613 599 4,651 - -
4.80 102 4,801 - - 115 4,801 - - 210 4,801 560 4,852 - -
4.90 102 5,001 - - 111 5,001 - - 143 5,001 521 5,036 - -
5.00 102 5,201 - - 109 5,201 - - 139 5,201 483 5,219 - -
5.25 102 5,701 - - 102 5,701 - - 131 5,701 435 5,720 - -
5.50 - - - - 102 6,201 - - 125 6,201 388 6,201 - -
5.75 - - - - 102 6,701 - - 119 6,701 340 6,701 - -
6.00 - - - - 102 7,201 - - 114 7,201 292 7,201 - -
6.25 - - - - 102 7,701 - - 110 7,701 240 7,701 - -
6.50 - - - - 102 8,201 - - 106 8,201 - - - -
6.75 - - - - 102 8,701 - - 103 8,701 - - - -
7.00 - - - - 102 9,201 - - 102 9,201 - - - -
7.25 - - - - 102 9,701 - - 102 9,701 - - - -
7.50 - - - - 102 10,201 - - - - - - - -
7.75 - - - - 102 10,701 - - - - - - - -
AMC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,033 542 32,237 542 32,388 542 - - 32,537 542 32,758 542 - -
27.00 30,045 542 30,232 542 30,406 542 - - 30,562 542 30,919 775 - -
28.00 28,045 542 28,250 542 28,424 542 - - 28,677 542 29,070 1,004 - -
29.00 26,045 542 26,286 542 26,458 542 - - 26,677 626 27,308 1,395 28,249 1,954
30.00 24,052 542 24,266 542 24,489 542 24,669 571 24,803 1,017 25,586 1,839 26,622 2,474
31.00 22,065 542 22,304 542 22,520 542 22,785 838 22,964 1,443 23,907 2,374 25,011 3,081
32.00 20,065 542 20,340 542 20,614 631 20,921 1,290 21,189 1,967 22,246 2,988 23,463 3,780
33.00 18,064 623 18,373 626 18,691 1,052 19,070 1,772 19,457 2,653 20,708 3,715 21,982 4,499
34.00 16,070 920 16,406 980 16,827 1,531 17,290 2,456 17,772 3,381 19,188 4,529 20,548 5,398
35.00 14,086 1,377 14,543 1,565 15,040 2,213 15,580 3,226 16,169 4,254 17,745 5,399 19,201 6,279
36.00 12,104 2,093 12,630 2,309 13,159 3,069 13,721 4,195 14,665 5,202 16,366 6,419 17,894 7,315
37.00 10,165 2,950 10,881 3,325 11,553 4,103 12,187 5,254 13,225 6,244 15,017 7,474 16,629 8,368
38.00 8,287 3,940 9,233 4,549 10,025 5,295 10,738 6,461 11,858 7,436 13,821 8,664 15,440 9,546
39.00 6,460 5,135 7,654 5,949 8,569 6,641 9,399 7,790 10,598 8,720 12,594 9,868 14,306 10,730
40.00 4,859 6,730 6,223 7,504 7,241 8,117 8,128 9,227 9,426 10,046 11,528 11,190 13,237 12,033
41.00 3,746 8,645 4,955 9,186 6,041 9,697 6,974 10,725 8,306 11,496 10,451 12,555 12,179 13,360
42.00 2,809 10,608 3,909 10,984 4,981 11,380 5,909 12,323 7,330 12,992 9,502 13,996 11,270 14,762
43.00 2,013 12,552 2,964 12,705 4,089 12,975 4,978 13,784 6,396 14,529 8,539 15,471 10,305 16,210
44.00 1,364 14,552 2,220 14,552 3,258 14,769 4,216 15,477 5,541 16,166 7,740 17,013 9,498 17,687
45.00 973 16,552 1,645 16,552 2,553 16,552 3,451 17,215 4,801 17,813 6,885 18,593 8,692 19,244
46.00 716 18,552 1,179 18,552 1,991 18,552 2,804 18,990 4,087 19,538 6,224 20,245 7,920 20,802
47.00 546 20,552 747 20,552 1,511 20,552 2,233 20,552 3,552 21,277 5,540 21,896 7,260 22,439
48.00 542 22,552 647 22,552 1,167 22,552 1,787 22,552 2,985 23,045 4,931 23,632 6,558 24,103
49.00 542 24,552 570 24,552 755 24,552 1,390 24,552 2,519 24,552 4,384 25,374 5,997 25,782
50.00 - - - - 675 26,552 - - 2,123 26,552 - - - -
52.50 - - - - 542 31,552 - - 1,375 31,552 - - - -
55.00 - - - - 542 36,552 - - 742 36,552 - - - -
57.50 - - - - 542 41,552 - - - - - - - -
60.00 - - - - 542 46,552 - - - - - - - -
ANA (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,407 213 10,421 213 10,422 213 - - 10,424 227 10,529 271 - -
48.00 10,207 213 10,222 213 10,222 213 - - 10,228 231 10,349 288 - -
49.00 10,007 213 10,023 213 10,024 213 - - 10,030 237 10,165 323 - -
50.00 9,808 213 9,824 213 9,824 213 - - 9,833 243 9,989 363 10,204 555
52.50 9,309 213 9,325 213 9,326 213 - - 9,350 261 9,545 460 9,787 686
55.00 8,810 213 8,827 213 8,828 217 - - 8,878 338 9,117 588 9,385 831
57.50 8,311 213 8,330 213 8,332 223 - - 8,417 443 8,689 726 8,989 996
60.00 7,812 213 7,832 217 7,835 249 7,848 331 7,964 569 8,283 885 8,606 1,169
62.50 7,313 213 7,334 271 7,342 349 7,366 445 7,528 720 7,875 1,057 8,237 1,371
65.00 6,815 250 6,840 389 6,852 470 6,894 586 7,104 882 7,493 1,255 7,867 1,568
67.50 6,316 347 6,347 526 6,368 622 6,434 744 6,686 1,080 7,112 1,457 7,530 1,807
70.00 5,817 489 5,857 691 5,891 796 5,985 927 6,292 1,289 6,754 1,699 7,185 2,043
72.50 5,318 666 5,373 883 5,426 994 5,551 1,149 5,898 1,548 6,400 1,962 6,863 2,292
75.00 4,820 862 4,898 1,100 4,977 1,213 5,137 1,368 5,533 1,800 6,061 2,241 6,556 2,570
77.50 4,324 1,078 4,434 1,337 4,542 1,453 4,735 1,618 5,172 2,082 5,742 2,517 6,243 2,844
80.00 3,835 1,315 3,993 1,595 4,135 1,717 4,359 1,905 4,836 2,371 5,420 2,814 5,960 3,138
82.50 3,345 1,574 3,556 1,880 3,744 2,013 4,028 2,228 4,506 2,692 5,130 3,130 5,686 3,453
85.00 2,872 1,861 3,141 2,195 3,367 2,334 3,676 2,559 4,146 3,003 4,781 3,449 5,408 3,768
87.50 2,466 2,187 2,762 2,541 3,017 2,710 3,346 2,914 3,863 3,365 4,507 3,793 5,090 4,144
90.00 2,131 2,549 2,413 2,910 2,682 3,086 3,043 3,291 3,570 3,709 4,248 4,136 4,916 4,438
92.50 1,830 2,946 2,088 3,329 2,387 3,505 2,778 3,681 3,331 4,094 4,012 4,489 4,675 4,791
95.00 1,556 3,427 1,821 3,780 2,124 3,931 2,493 4,113 3,062 4,427 3,764 4,801 4,437 5,144
97.50 1,311 3,924 1,581 4,229 1,877 4,353 2,275 4,510 2,862 4,818 3,554 5,183 4,233 5,511
100.00 1,093 4,428 1,360 4,693 1,637 4,798 2,037 4,945 2,637 5,228 3,365 5,570 4,033 5,898
102.50 899 4,936 1,162 5,165 1,434 5,252 1,834 5,379 2,441 5,640 3,150 5,963 3,832 6,284
105.00 728 5,442 986 5,646 1,241 5,718 1,637 5,830 2,268 6,067 2,971 6,375 3,627 6,666
107.50 580 5,944 832 6,128 1,076 6,187 1,462 6,283 2,072 6,502 2,820 6,790 3,463 7,069
110.00 455 6,444 701 6,615 931 6,664 1,305 6,747 1,908 6,940 2,643 7,201 3,300 7,485
112.50 354 6,944 581 7,106 796 7,142 1,154 7,215 1,755 7,388 2,467 7,635 3,134 7,900
115.00 - - - - 682 7,628 - - 1,606 7,844 - - - -
117.50 - - - - 574 8,116 - - 1,472 8,301 - - - -
BCM (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,262 47 - - - - - - - -
3.50 2,141 44 - - 2,163 51 - - 2,166 83 2,165 100 - -
3.60 2,041 44 - - 2,065 55 - - 2,081 88 2,088 108 - -
3.70 1,941 44 1,953 49 1,966 57 - - 1,980 96 1,987 116 - -
3.80 1,841 44 1,855 52 1,879 61 - - 1,880 105 1,887 158 - -
3.90 1,741 44 1,755 56 1,779 65 - - 1,779 113 1,785 192 - -
4.00 1,641 44 1,656 60 1,679 71 - - 1,676 154 1,684 244 - -
4.10 1,541 47 1,556 65 1,577 76 1,571 117 1,571 190 1,580 272 1,569 341
4.20 1,441 51 1,466 69 1,476 83 1,472 158 1,472 240 1,471 319 1,517 383
4.30 1,341 56 1,366 76 1,372 91 1,373 214 1,373 272 1,410 360 1,417 423
4.40 1,241 63 1,266 85 1,295 99 1,294 263 1,298 330 1,310 414 1,342 476
4.50 1,141 75 1,166 93 1,197 111 1,194 310 1,198 374 1,232 468 1,263 527
4.60 1,042 91 1,080 105 1,111 150 1,108 364 1,117 427 1,149 515 1,198 583
4.70 942 111 980 146 1,023 185 1,022 419 1,031 491 1,080 578 1,126 643
4.80 855 136 910 184 955 238 955 471 968 548 1,002 633 1,065 699
4.90 761 178 826 236 873 286 873 543 887 617 928 699 999 762
5.00 665 222 741 285 798 332 798 610 817 681 868 762 942 826
5.25 443 358 544 435 617 485 618 789 641 865 719 937 815 997
5.50 265 581 381 626 455 668 457 989 495 1,057 590 1,125 692 1,179
5.75 149 825 254 853 330 877 331 1,184 373 1,267 480 1,325 595 1,372
6.00 97 1,071 160 1,089 231 1,119 236 1,423 280 1,481 401 1,528 513 1,574
6.25 75 1,321 107 1,321 160 1,321 166 1,688 214 1,715 315 1,749 433 1,783
6.50 63 1,571 91 1,571 111 1,571 116 1,913 167 1,949 256 1,962 369 2,000
6.75 55 1,821 80 1,821 97 1,821 103 2,169 120 2,174 214 2,212 318 2,228
7.00 49 2,071 72 2,071 88 2,071 93 2,423 109 2,429 176 2,437 260 2,455
7.25 45 2,321 65 2,321 80 2,321 85 2,656 101 2,656 129 2,691 225 2,709
7.50 44 2,571 61 2,571 75 2,571 80 2,903 93 2,903 121 2,903 182 2,925
BEA (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 666 13 - - 674 13 - - 684 24 691 52 - -
6.75 616 13 620 13 624 16 - - 639 40 640 69 - -
7.00 566 13 570 15 577 17 586 20 593 50 599 85 613 118
7.25 516 13 521 16 527 20 539 30 547 68 553 103 573 139
7.50 466 15 473 20 481 30 495 45 503 87 512 125 534 163
7.75 416 20 425 23 437 40 453 58 459 109 474 149 498 188
8.00 366 28 379 40 391 55 409 75 419 135 434 175 463 213
8.25 318 39 333 56 349 76 371 97 379 160 399 201 432 241
8.50 272 59 294 77 314 98 337 121 342 189 364 231 402 271
8.75 224 81 251 104 273 125 301 149 307 223 333 262 374 301
9.00 179 109 211 135 237 154 268 175 273 256 302 295 346 332
9.25 138 143 177 167 205 185 235 206 245 287 279 324 329 360
9.50 102 186 144 205 173 223 205 240 214 329 248 363 299 400
9.75 77 235 114 246 145 261 177 277 186 368 226 402 277 436
10.00 56 282 92 291 121 301 153 315 163 407 203 439 257 474
10.50 28 382 54 385 83 392 114 402 121 492 164 518 217 550
11.00 19 482 34 482 53 482 81 491 91 578 133 601 189 629
11.50 15 582 21 582 35 582 59 582 64 671 103 690 159 715
12.00 13 682 19 682 23 682 43 682 48 764 83 779 137 800
12.50 13 782 16 782 20 782 24 782 28 859 64 869 116 886
13.00 13 882 15 882 17 882 21 882 25 955 54 963 95 978
13.50 13 982 13 982 16 982 20 982 23 1,053 38 1,055 81 1,071
14.00 13 1,082 13 1,082 15 1,082 - - 21 1,150 27 1,153 67 1,160
14.50 13 1,182 13 1,182 13 1,182 - - 20 1,248 25 1,249 60 1,258
15.00 - - - - 13 1,282 - - 19 1,345 - - - -
15.50 - - - - 13 1,382 - - 17 1,443 - - - -
16.00 - - - - 13 1,482 - - 17 1,539 - - - -
16.50 - - - - 13 1,582 - - - - - - - -
17.00 - - - - 13 1,682 - - - - - - - -
BIU (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,475 187 - - 8,726 274 - - - -
62.50 - - - - 8,101 189 - - 8,385 349 - - - -
65.00 - - - - 7,730 190 - - 8,049 436 - - - -
67.50 - - - - 7,357 195 - - 7,722 537 - - - -
70.00 - - - - 6,983 230 - - 7,407 645 - - - -
72.50 6,533 187 6,583 197 6,617 302 - - 7,100 776 7,499 1,235 7,827 1,687
75.00 6,158 189 6,208 265 6,282 402 - - 6,776 901 7,221 1,385 7,570 1,863
77.50 5,785 251 5,831 350 5,950 509 6,100 715 6,475 1,062 6,948 1,545 7,498 2,057
80.00 5,411 334 5,460 455 5,631 635 5,790 860 6,179 1,215 6,682 1,731 7,272 2,247
82.50 5,039 455 5,169 577 5,318 783 5,506 1,017 5,893 1,393 6,442 1,943 7,050 2,436
85.00 4,669 586 4,827 713 4,999 939 5,207 1,176 5,583 1,577 6,191 2,127 6,834 2,648
87.50 4,301 732 4,496 863 4,690 1,115 4,918 1,368 5,321 1,758 5,956 2,310 6,625 2,869
90.00 3,935 890 4,171 1,030 4,388 1,302 4,636 1,563 5,065 1,956 5,767 2,525 6,423 3,087
92.50 3,573 1,059 3,856 1,236 4,097 1,514 4,365 1,764 4,819 2,173 5,548 2,732 6,225 3,305
95.00 3,211 1,242 3,572 1,459 3,817 1,729 4,103 1,994 4,582 2,382 5,339 2,954 6,035 3,536
97.50 2,863 1,442 3,246 1,704 3,539 1,971 3,841 2,227 4,352 2,628 5,135 3,196 5,851 3,781
100.00 2,529 1,663 2,968 1,967 3,285 2,226 3,600 2,468 4,130 2,853 4,937 3,431 5,670 4,027
102.50 2,205 1,911 2,722 2,237 3,048 2,490 3,378 2,738 3,917 3,115 4,746 3,724 5,495 4,274
105.00 1,903 2,181 2,461 2,532 2,806 2,765 3,158 3,003 3,728 3,375 4,635 3,976 5,317 4,517
107.50 1,673 2,510 2,229 2,834 2,592 3,052 2,947 3,267 3,533 3,632 4,385 4,244 5,162 4,775
110.00 1,461 2,866 2,017 3,141 2,389 3,340 2,754 3,555 3,346 3,899 4,212 4,441 5,002 5,048
112.50 1,267 3,224 1,812 3,461 2,198 3,661 2,567 3,854 3,174 4,184 4,046 4,777 4,848 5,319
115.00 1,091 3,590 1,619 3,796 2,014 3,957 2,378 4,156 3,006 4,479 3,828 5,044 4,699 5,587
117.50 931 3,961 1,439 4,120 1,836 4,279 2,230 4,465 2,840 4,781 3,676 5,335 4,553 5,855
120.00 787 4,333 1,275 4,460 1,672 4,603 2,066 4,770 2,669 5,084 3,531 5,627 4,413 6,127
122.50 657 4,707 1,123 4,806 1,519 4,932 1,913 5,094 2,538 5,393 3,441 5,807 4,277 6,421
125.00 541 5,083 986 5,158 1,378 5,273 1,769 5,474 2,393 5,727 3,303 6,099 4,145 6,715
127.50 437 5,480 863 5,569 1,245 5,680 1,633 5,789 2,256 6,050 3,170 6,418 4,018 7,006
130.00 355 5,857 756 5,934 1,126 6,030 - - 2,124 6,379 3,042 6,740 3,894 7,156
132.50 275 6,233 658 6,294 1,012 6,379 - - 2,000 6,703 2,919 7,051 - -
135.00 210 6,608 - - 911 6,740 - - 1,881 7,034 2,800 7,369 - -
137.50 187 6,984 - - 818 7,104 - - 1,770 7,366 2,687 7,691 - -
140.00 - - - - 733 7,462 - - 1,664 7,720 - - - -
142.50 - - - - 656 7,828 - - 1,565 8,060 - - - -
145.00 - - - - 588 8,196 - - 1,470 8,408 - - - -
147.50 - - - - 520 8,565 - - 1,379 8,760 - - - -
150.00 - - - - 462 8,936 - - 1,294 9,122 - - - -
152.50 - - - - 414 9,310 - - 1,215 9,477 - - - -
155.00 - - - - 364 9,686 - - 1,139 9,824 - - - -
157.50 - - - - 328 10,061 - - 1,067 10,186 - - - -
160.00 - - - - 281 10,436 - - 1,002 10,552 - - - -
162.50 - - - - 251 10,811 - - 937 10,918 - - - -
165.00 - - - - 220 11,186 - - 879 11,288 - - - -
167.50 - - - - 200 11,561 - - 825 11,653 - - - -
170.00 - - - - 193 11,936 - - 773 12,028 - - - -
172.50 - - - - 192 12,311 - - 725 12,403 - - - -
175.00 - - - - 190 12,686 - - 680 12,778 - - - -
177.50 - - - - 189 13,061 - - 633 13,153 - - - -
180.00 - - - - 187 13,436 - - 595 13,528 - - - -
182.50 - - - - 187 13,811 - - 553 13,902 - - - -
185.00 - - - - 187 14,186 - - 519 14,276 - - - -
187.50 - - - - 187 14,561 - - 486 14,649 - - - -
190.00 - - - - 187 14,936 - - 451 15,023 - - - -
192.50 - - - - 187 15,310 - - 423 15,394 - - - -
195.00 - - - - 187 15,684 - - 401 15,767 - - - -
197.50 - - - - 187 16,057 - - 371 16,141 - - - -
200.00 - - - - 187 16,432 - - 340 16,515 - - - -
205.00 - - - - 187 17,182 - - 301 17,262 - - - -
210.00 - - - - 187 17,932 - - 262 18,011 - - - -
215.00 - - - - 187 18,682 - - 231 18,761 - - - -
220.00 - - - - 187 19,432 - - 197 19,511 - - - -
225.00 - - - - 187 20,182 - - 193 20,261 - - - -
230.00 - - - - 187 20,932 - - 192 21,011 - - - -
235.00 - - - - 187 21,682 - - 190 21,761 - - - -
240.00 - - - - 187 22,432 - - 189 22,511 - - - -
245.00 - - - - 187 23,182 - - 187 23,261 - - - -
250.00 - - - - 187 23,932 - - 187 24,011 - - - -
BLI (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,275 97 3,289 100 3,311 126 - - 3,416 254 3,538 392 - -
49.00 3,215 97 3,230 106 3,254 139 - - 3,365 276 3,493 415 - -
50.00 3,156 97 3,171 119 3,196 155 - - 3,315 299 3,449 440 - -
52.50 3,006 117 3,025 155 3,056 195 - - 3,193 353 3,340 510 - -
55.00 2,856 150 2,880 198 2,917 240 - - 3,073 414 3,233 578 3,378 703
57.50 2,707 193 2,737 245 2,782 292 - - 2,956 481 3,130 649 3,283 788
60.00 2,557 246 2,595 298 2,649 348 2,713 402 2,843 550 3,030 730 3,192 868
62.50 2,408 303 2,455 357 2,519 411 2,591 466 2,733 628 2,932 811 3,104 950
65.00 2,260 364 2,318 423 2,391 478 2,472 544 2,626 707 2,838 890 3,019 1,039
67.50 2,111 426 2,183 492 2,267 553 2,356 628 2,523 789 2,747 984 2,935 1,134
70.00 1,962 493 2,053 567 2,148 632 2,244 716 2,423 882 2,659 1,092 2,855 1,226
72.50 1,816 565 1,925 645 2,032 708 2,137 807 2,326 970 2,574 1,176 2,778 1,318
75.00 1,671 640 1,801 729 1,918 795 2,032 885 2,233 1,057 2,491 1,267 2,702 1,416
77.50 1,529 721 1,681 818 1,811 893 1,931 984 2,143 1,158 2,410 1,371 2,629 1,520
80.00 1,394 806 1,566 912 1,706 980 1,833 1,085 2,056 1,268 2,333 1,466 2,559 1,623
82.50 1,257 898 1,460 1,011 1,610 1,089 1,741 1,188 1,987 1,364 2,262 1,564 2,489 1,727
85.00 1,134 997 1,354 1,112 1,514 1,198 1,653 1,298 1,892 1,475 2,197 1,668 2,422 1,830
87.50 1,028 1,104 1,252 1,221 1,423 1,312 1,569 1,409 1,811 1,586 2,129 1,778 2,358 1,938
90.00 936 1,218 1,159 1,334 1,335 1,434 1,487 1,525 1,751 1,693 2,060 1,886 2,295 2,050
92.50 847 1,338 1,071 1,451 1,253 1,555 1,408 1,645 1,677 1,807 1,994 2,007 2,235 2,163
95.00 765 1,479 988 1,583 1,176 1,679 1,335 1,762 1,609 1,928 1,928 2,120 2,176 2,277
97.50 687 1,625 911 1,717 1,103 1,808 1,265 1,887 1,543 2,048 1,870 2,233 2,118 2,391
100.00 616 1,775 834 1,852 1,036 1,934 1,203 2,019 1,476 2,166 1,809 2,355 2,063 2,504
102.50 550 1,924 763 1,991 968 2,068 1,138 2,144 1,408 2,286 1,753 2,474 2,010 2,621
105.00 490 2,075 697 2,129 903 2,203 1,078 2,271 1,345 2,413 1,687 2,596 1,958 2,742
107.50 433 2,225 635 2,269 842 2,334 1,017 2,405 1,289 2,540 1,634 2,717 1,907 2,864
110.00 382 2,377 579 2,413 774 2,472 961 2,538 1,234 2,666 1,582 2,836 1,857 2,986
112.50 333 2,528 526 2,554 721 2,611 893 2,670 1,182 2,794 1,531 2,960 1,811 3,108
115.00 291 2,679 471 2,699 671 2,747 - - 1,132 2,922 1,484 3,089 1,765 3,229
117.50 252 2,830 426 2,846 624 2,888 - - 1,085 3,056 1,437 3,218 1,720 3,350
120.00 216 2,980 385 2,991 580 3,031 - - 1,039 3,189 1,392 3,346 1,676 3,477
122.50 185 3,131 350 3,138 539 3,173 - - 996 3,322 1,349 3,473 1,634 3,607
125.00 158 3,281 315 3,286 499 3,314 - - 953 3,456 1,307 3,600 1,593 3,736
127.50 130 3,431 288 3,433 464 3,459 - - 912 3,589 1,266 3,730 1,554 3,865
130.00 108 3,581 260 3,582 431 3,604 - - 874 3,727 1,228 3,866 1,515 3,993
132.50 97 3,731 229 3,731 400 3,750 - - 837 3,865 1,191 4,000 1,478 4,121
135.00 97 3,881 207 3,880 371 3,895 - - 801 4,005 1,153 4,135 1,441 4,250
137.50 97 4,031 187 4,030 343 4,043 - - 768 4,143 1,118 4,267 1,406 4,379
140.00 97 4,181 167 4,179 318 4,190 - - 736 4,281 1,084 4,402 1,371 4,513
142.50 97 4,331 151 4,331 294 4,337 - - 705 4,420 1,051 4,535 1,338 4,649
145.00 97 4,481 136 4,481 274 4,485 - - 675 4,563 1,019 4,670 1,307 4,784
147.50 97 4,631 122 4,631 254 4,633 - - 646 4,705 988 4,808 1,274 4,919
150.00 97 4,781 109 4,781 234 4,782 - - 619 4,848 958 4,949 1,244 5,053
152.50 97 4,931 105 4,931 215 4,931 - - 593 4,990 930 5,088 1,215 5,187
155.00 97 5,081 104 5,081 199 5,080 - - 568 5,133 902 5,226 1,187 5,322
157.50 97 5,231 103 5,231 186 5,230 - - 546 5,275 875 5,366 1,157 5,457
160.00 97 5,381 101 5,381 172 5,381 - - 521 5,420 849 5,504 1,130 5,593
162.50 97 5,531 101 5,531 158 5,531 - - 499 5,566 823 5,644 1,103 5,732
165.00 97 5,681 100 5,681 145 5,681 - - 479 5,712 798 5,784 1,078 5,872
167.50 97 5,831 100 5,831 135 5,831 - - 459 5,857 774 5,926 1,052 6,011
170.00 97 5,981 99 5,981 126 5,981 - - 440 6,004 753 6,069 1,029 6,151
172.50 97 6,131 98 6,131 116 6,131 - - 422 6,149 730 6,212 1,005 6,291
175.00 97 6,281 98 6,281 108 6,281 - - 405 6,295 709 6,356 981 6,431
177.50 97 6,431 97 6,431 106 6,431 - - 388 6,442 689 6,499 960 6,570
180.00 97 6,581 97 6,581 106 6,581 - - 372 6,590 669 6,641 937 6,710
182.50 97 6,731 97 6,731 104 6,731 - - 356 6,737 650 6,786 917 6,851
185.00 97 6,881 97 6,881 103 6,881 - - 341 6,886 631 6,930 896 6,993
187.50 97 7,031 97 7,031 103 7,031 - - 327 7,035 612 7,074 877 7,134
190.00 97 7,181 97 7,181 102 7,181 - - 314 7,181 595 7,218 856 7,276
192.50 97 7,331 97 7,331 101 7,331 - - 300 7,331 579 7,364 836 7,419
195.00 97 7,481 97 7,481 101 7,481 - - 289 7,481 561 7,511 819 7,563
197.50 97 7,631 97 7,631 100 7,631 - - 278 7,631 545 7,657 801 7,707
200.00 97 7,781 97 7,781 100 7,781 - - 266 7,781 531 7,803 783 7,851
205.00 97 8,081 97 8,081 99 8,081 - - 246 8,081 500 8,096 749 8,140
210.00 97 8,381 97 8,381 98 8,381 - - 225 8,381 472 8,391 717 8,427
215.00 97 8,681 97 8,681 98 8,681 - - 209 8,681 447 8,681 686 8,718
220.00 97 8,981 97 8,981 97 8,981 - - 191 8,981 424 8,981 657 9,009
225.00 97 9,281 97 9,281 97 9,281 - - 178 9,281 399 9,281 629 9,302
230.00 97 9,581 97 9,581 97 9,581 - - 164 9,581 379 9,581 603 9,581
235.00 97 9,881 97 9,881 97 9,881 - - 150 9,881 359 9,881 578 9,881
240.00 97 10,181 97 10,181 97 10,181 - - 139 10,181 340 10,181 556 10,181
245.00 97 10,481 97 10,481 97 10,481 - - 129 10,481 322 10,481 533 10,481
250.00 97 10,781 97 10,781 97 10,781 - - 119 10,781 305 10,781 512 10,781
255.00 97 11,081 97 11,081 97 11,081 - - 109 11,081 288 11,081 490 11,081
260.00 97 11,381 97 11,381 97 11,381 - - 108 11,381 273 11,381 471 11,381
265.00 97 11,681 97 11,681 97 11,681 - - 107 11,681 260 11,681 452 11,681
270.00 97 11,981 97 11,981 97 11,981 - - 106 11,981 248 11,981 434 11,981
275.00 97 12,281 97 12,281 97 12,281 - - 104 12,281 233 12,281 417 12,281
BOC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,590 110 - - 5,644 110 - - 5,640 110 5,646 123 - -
14.00 5,342 110 5,367 110 5,388 110 - - 5,402 110 5,414 134 - -
14.50 5,093 110 5,120 110 5,142 110 - - 5,145 119 5,153 186 - -
15.00 4,843 110 4,869 110 4,895 110 - - 4,908 132 4,923 230 - -
15.50 4,593 110 4,620 110 4,645 110 - - 4,650 149 4,662 294 4,646 400
16.00 4,343 110 4,377 110 4,403 110 4,411 136 4,415 204 4,432 355 4,426 478
16.50 4,093 110 4,124 110 4,150 110 4,155 153 4,155 274 4,174 442 4,201 559
17.00 3,844 110 3,875 110 3,909 119 3,917 238 3,922 359 3,942 527 3,992 656
17.50 3,595 128 3,633 127 3,671 136 3,677 312 3,685 450 3,709 622 3,784 761
18.00 3,345 163 3,382 160 3,430 157 3,436 396 3,448 542 3,488 734 3,578 878
18.50 3,098 208 3,141 204 3,187 218 3,195 499 3,219 656 3,280 848 3,393 993
19.00 2,848 268 2,898 278 2,954 297 2,960 617 2,994 775 3,079 981 3,205 1,127
19.50 2,606 345 2,683 358 2,766 390 2,787 753 2,815 916 2,884 1,115 3,036 1,259
20.00 2,358 438 2,446 456 2,538 491 2,552 899 2,586 1,056 2,704 1,257 2,872 1,404
21.00 1,865 650 1,986 692 2,102 764 2,124 1,216 2,173 1,375 2,357 1,561 2,565 1,726
22.00 1,372 907 1,548 975 1,703 1,086 1,734 1,573 1,819 1,728 2,045 1,905 2,285 2,044
23.00 964 1,275 1,176 1,376 1,326 1,471 1,376 1,967 1,497 2,106 1,760 2,271 1,994 2,394
24.00 694 1,772 840 1,824 1,025 1,893 1,070 2,389 1,224 2,506 1,521 2,656 1,795 2,765
25.00 479 2,274 578 2,308 764 2,352 816 2,842 982 2,928 1,299 3,054 1,580 3,161
26.00 313 2,774 378 2,774 550 2,795 602 3,295 786 3,363 1,106 3,472 1,385 3,565
27.00 211 3,274 245 3,274 395 3,274 439 3,763 617 3,815 934 3,906 1,213 3,987
28.00 148 3,774 167 3,774 282 3,774 329 4,240 483 4,278 785 4,353 1,054 4,417
29.00 110 4,274 139 4,274 179 4,274 236 4,724 387 4,751 646 4,810 919 4,867
30.00 110 4,774 119 4,774 153 4,774 169 5,202 290 5,231 557 5,277 790 5,315
31.00 110 5,274 110 5,274 135 5,274 149 5,696 233 5,702 458 5,736 682 5,776
32.00 110 5,774 110 5,774 120 5,774 136 6,191 171 6,196 373 6,229 577 6,267
33.00 - - - - 110 6,274 - - - - - - - -
BUD (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 3,475 206 3,501 357 3,508 407 3,519 497 3,563 656 3,715 880 3,917 1,043
8.50 3,225 256 3,261 449 3,264 503 3,284 601 3,347 769 3,531 1,003 3,742 1,166
8.75 2,977 318 3,016 544 3,025 610 3,055 718 3,135 888 3,343 1,126 3,589 1,298
9.00 2,729 409 2,780 660 2,796 728 2,827 848 2,931 1,023 3,181 1,267 3,424 1,434
9.25 2,479 504 2,549 783 2,569 855 2,619 983 2,740 1,161 3,022 1,400 3,265 1,567
9.50 2,234 619 2,336 923 2,373 1,002 2,442 1,140 2,559 1,310 2,856 1,550 3,137 1,722
9.75 1,988 742 2,100 1,078 2,155 1,132 2,246 1,296 2,381 1,468 2,710 1,706 2,988 1,876
10.00 1,745 872 1,896 1,238 1,952 1,322 2,039 1,456 2,224 1,629 2,570 1,860 2,849 2,029
10.50 1,314 1,191 1,494 1,595 1,563 1,692 1,687 1,813 1,928 1,969 2,306 2,194 2,599 2,363
11.00 997 1,547 1,158 2,014 1,228 2,099 1,395 2,203 1,655 2,352 2,052 2,561 2,358 2,708
11.50 729 2,042 877 2,478 958 2,550 1,128 2,617 1,430 2,750 1,831 2,938 2,149 3,088
12.00 528 2,539 664 2,936 746 2,981 926 3,048 1,218 3,166 1,624 3,338 1,933 3,466
12.50 360 3,045 485 3,405 560 3,453 761 3,502 1,032 3,597 1,444 3,743 1,757 3,875
13.00 242 3,545 349 3,905 421 3,927 606 3,967 883 4,043 1,272 4,175 1,590 4,289
13.50 184 4,045 252 4,395 322 4,411 477 4,443 744 4,498 1,125 4,611 1,439 4,714
14.00 145 4,545 150 4,889 244 4,899 394 4,923 614 4,965 992 5,062 1,293 5,149
14.50 123 5,045 124 5,385 162 5,393 304 5,409 525 5,442 876 5,517 1,165 5,589
15.00 123 5,545 123 5,879 123 5,886 234 5,895 437 5,917 760 5,987 1,064 6,047
15.50 123 6,045 123 6,376 123 6,379 190 6,386 363 6,410 676 6,458 948 6,510
16.00 123 6,545 123 6,876 123 6,877 146 6,877 298 6,890 586 6,931 862 6,971
16.50 123 7,045 123 7,371 123 7,371 - - 261 7,380 515 7,409 780 7,451
17.00 123 7,545 123 7,869 123 7,869 - - 192 7,880 467 7,898 697 7,931
17.50 123 8,045 123 8,367 123 8,369 - - 150 8,369 403 8,387 631 8,406
18.00 123 8,545 123 8,866 123 8,869 - - 123 8,870 356 8,874 565 8,895
18.50 123 9,045 123 9,361 123 9,361 - - 123 9,359 321 9,375 - -
19.00 123 9,545 - - 123 9,860 - - 123 9,857 260 9,860 - -
19.50 - - - - 123 10,359 - - 123 10,359 - - - -
20.00 - - - - 123 10,854 - - 123 10,851 - - - -
21.00 - - - - 123 11,850 - - 123 11,847 - - - -
22.00 - - - - 123 12,844 - - 123 12,840 - - - -
23.00 - - - - 123 13,840 - - 123 13,837 - - - -
24.00 - - - - 123 14,834 - - - - - - - -
25.00 - - - - 123 15,830 - - - - - - - -
26.00 - - - - 123 16,824 - - - - - - - -
27.00 - - - - 123 17,821 - - - - - - - -
28.00 - - - - 123 18,814 - - - - - - - -
29.00 - - - - 123 19,811 - - - - - - - -
30.00 - - - - 123 20,804 - - - - - - - -
31.00 - - - - 123 21,801 - - - - - - - -
BYD (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,840 1,079 - - 72,236 1,079 - - 72,367 1,079 72,574 1,079 - -
82.50 70,594 1,079 - - 71,000 1,079 - - 71,132 1,079 71,380 1,084 - -
85.00 69,346 1,079 - - 69,764 1,079 - - 69,898 1,079 70,173 1,089 - -
87.50 68,100 1,079 - - 68,517 1,079 - - 68,663 1,079 68,985 1,094 - -
90.00 66,853 1,079 - - 67,281 1,079 - - 67,428 1,079 67,788 1,104 - -
92.50 65,607 1,079 - - 66,044 1,079 - - 66,201 1,079 66,611 1,114 - -
95.00 64,359 1,079 - - 64,805 1,079 - - 64,967 1,079 65,544 1,124 - -
97.50 63,111 1,079 - - 63,567 1,079 - - 63,750 1,079 64,385 1,139 - -
100.00 61,865 1,079 - - 62,323 1,079 - - 62,524 1,084 63,252 1,159 - -
102.50 60,616 1,079 - - 61,084 1,079 - - 61,311 1,089 62,141 1,276 - -
105.00 59,370 1,079 - - 59,846 1,079 - - 60,102 1,094 61,047 1,468 - -
107.50 58,123 1,079 - - 58,607 1,079 - - 58,882 1,099 59,859 1,651 - -
110.00 56,875 1,079 - - 57,368 1,079 - - 57,682 1,109 58,762 1,859 - -
112.50 55,629 1,079 - - 56,136 1,079 - - 56,474 1,124 57,644 2,117 - -
115.00 54,381 1,079 - - 54,899 1,079 - - 55,365 1,134 56,528 2,370 - -
117.50 53,135 1,079 - - 53,661 1,079 - - 54,166 1,212 55,452 2,621 - -
120.00 51,888 1,079 - - 52,436 1,079 - - 52,979 1,375 54,399 2,911 - -
122.50 50,640 1,079 - - 51,211 1,079 - - 51,809 1,570 53,354 3,243 - -
125.00 49,392 1,079 - - 49,986 1,079 - - 50,551 1,826 52,303 3,623 - -
127.50 48,146 1,079 - - 48,761 1,084 - - 49,400 2,062 51,218 3,957 - -
130.00 46,899 1,079 - - 47,532 1,094 - - 48,213 2,335 50,143 4,311 - -
132.50 45,650 1,079 - - 46,374 1,099 - - 47,104 2,663 49,076 4,743 - -
135.00 44,402 1,079 - - 45,161 1,114 - - 45,955 2,983 48,092 5,174 - -
137.50 43,154 1,079 - - 43,955 1,129 - - 44,860 3,308 47,125 5,586 - -
140.00 41,907 1,079 - - 42,745 1,269 - - 43,785 3,652 46,112 6,011 - -
142.50 40,662 1,079 - - 41,529 1,516 - - 42,686 4,072 45,097 6,494 - -
145.00 39,423 1,079 - - 40,266 1,745 - - 41,596 4,488 44,099 7,015 - -
147.50 38,178 1,079 - - 39,060 2,068 - - 40,530 4,913 43,111 7,506 - -
150.00 36,933 1,079 37,501 1,230 37,873 2,391 - - 39,506 5,342 42,191 8,027 - -
152.50 35,692 1,079 36,293 1,472 36,707 2,722 - - 38,470 5,863 41,258 8,429 - -
155.00 34,450 1,249 35,088 1,745 35,534 3,140 - - 37,457 6,382 40,325 8,953 - -
157.50 33,182 1,483 33,702 2,037 34,671 3,541 - - 36,459 6,880 39,414 9,753 - -
160.00 31,937 1,822 32,514 2,385 32,986 3,982 - - 35,469 7,407 38,517 10,110 - -
162.50 30,698 2,165 31,344 2,739 31,851 4,498 - - 33,909 8,040 37,641 10,945 - -
165.00 29,460 2,558 30,178 3,140 30,741 5,000 - - 32,942 8,631 36,699 11,462 39,546 13,398
167.50 28,221 2,967 29,026 3,566 29,655 5,548 - - 32,051 9,238 35,409 12,057 38,736 14,101
170.00 26,988 3,426 27,887 4,026 28,560 6,145 - - 31,167 9,854 34,642 12,761 38,027 14,818
172.50 25,762 3,901 26,762 4,515 27,497 6,755 - - 30,267 10,533 33,880 13,472 37,160 15,527
175.00 24,538 4,402 25,651 5,042 26,466 7,378 27,280 8,881 29,358 11,241 33,113 14,184 35,883 16,226
177.50 23,322 4,929 24,560 5,626 25,420 8,094 26,337 9,585 28,517 11,941 32,320 14,682 35,158 16,690
180.00 22,115 5,477 23,485 6,276 24,415 8,800 25,386 10,276 27,720 12,635 31,527 15,356 34,507 17,377
182.50 20,915 6,051 22,427 6,989 23,441 9,398 24,442 10,948 26,895 13,237 30,799 16,045 33,855 18,077
185.00 19,728 6,656 21,392 7,659 22,460 10,227 23,560 11,712 26,074 13,961 30,131 16,841 33,199 18,887
187.50 18,556 7,293 20,534 8,452 21,495 10,979 22,685 12,463 25,252 14,804 29,447 17,634 32,518 19,662
190.00 17,399 7,962 19,508 9,245 20,594 11,737 21,832 13,248 24,512 15,572 28,745 18,913 31,840 20,436
192.50 16,363 8,641 18,526 9,997 19,695 12,596 20,960 14,017 23,784 16,299 28,044 19,168 31,157 21,214
195.00 15,135 9,372 17,617 10,916 18,774 13,418 20,235 14,847 23,162 17,068 27,343 19,943 30,490 21,991
197.50 14,060 10,184 16,564 11,797 17,902 14,290 19,529 15,722 22,396 17,950 26,622 21,323 30,026 22,773
200.00 12,991 10,973 15,663 12,693 16,923 15,154 18,741 16,585 21,772 18,811 26,021 21,557 29,422 24,268
205.00 11,024 12,828 13,896 14,661 15,518 17,139 17,187 18,365 20,406 20,494 24,520 23,928 27,954 25,879
210.00 9,396 15,129 12,299 16,661 14,022 18,952 15,796 20,205 19,098 22,277 23,295 25,657 26,776 27,582
215.00 8,006 17,464 10,923 18,750 12,591 20,980 14,487 22,161 17,738 23,965 22,063 27,534 25,546 29,618
220.00 6,767 19,836 9,542 20,938 11,360 23,151 13,239 24,163 16,648 26,606 21,074 29,401 24,532 31,372
225.00 5,657 22,281 8,288 23,130 10,137 25,279 12,099 26,287 15,467 28,130 20,076 31,361 23,539 33,179
230.00 4,666 24,753 7,150 25,388 9,064 27,420 11,021 28,402 14,396 30,168 19,012 32,758 22,566 34,654
235.00 3,783 27,257 6,137 27,712 8,021 29,645 10,019 30,524 13,411 32,170 18,024 34,653 21,513 36,545
240.00 3,016 29,746 5,220 30,059 7,107 31,862 9,024 32,688 12,574 34,238 17,185 36,022 20,652 37,728
245.00 2,353 32,246 4,427 32,448 6,251 34,156 8,220 34,796 11,545 36,110 16,317 38,019 19,877 39,711
250.00 1,813 34,746 3,729 34,865 5,491 36,327 7,383 37,007 10,792 38,243 15,456 40,062 19,027 41,711
255.00 1,313 37,252 3,119 37,352 4,812 38,658 - - 10,080 40,432 14,621 42,150 18,194 43,750
260.00 1,079 39,754 2,610 39,881 4,193 40,986 - - 9,289 42,643 13,907 44,271 17,362 46,897
265.00 1,079 42,255 2,163 42,381 3,650 43,344 - - 8,614 44,868 13,213 46,423 - -
270.00 1,079 44,756 1,765 44,851 3,151 45,433 - - 8,056 47,103 12,678 48,539 - -
275.00 1,079 47,258 1,480 47,349 2,757 47,937 - - 7,435 49,410 11,954 50,723 - -
280.00 1,079 49,758 1,220 49,849 2,372 50,437 - - 6,814 51,689 11,319 52,972 - -
285.00 1,079 52,259 1,104 52,348 2,007 52,931 - - 6,322 53,988 10,640 55,201 - -
290.00 1,079 54,759 1,094 54,848 1,727 55,327 - - 5,851 56,319 10,073 57,429 - -
295.00 1,079 57,259 1,084 57,347 1,454 57,816 - - 5,410 57,771 9,508 59,691 - -
300.00 1,079 59,759 1,079 59,847 1,272 60,299 - - 4,913 60,273 8,942 61,992 - -
310.00 1,079 64,758 - - 1,104 65,272 - - 4,232 65,245 8,060 66,593 - -
320.00 1,079 69,759 - - 1,089 70,264 - - 3,521 70,236 7,211 70,201 - -
330.00 1,079 74,758 - - 1,084 75,211 - - 3,026 75,141 6,383 75,152 - -
340.00 1,079 79,759 - - 1,079 80,177 - - 2,477 80,109 5,764 80,546 - -
350.00 1,079 84,761 - - 1,079 85,139 - - 2,113 85,080 5,248 85,068 - -
360.00 1,079 89,761 - - 1,079 90,104 - - 1,789 90,073 4,596 90,060 - -
370.00 1,079 94,762 - - 1,079 95,065 - - 1,465 95,019 4,154 95,031 - -
380.00 1,079 99,762 - - 1,079 100,017 - - 1,243 99,982 3,698 99,979 - -
390.00 1,079 104,762 - - 1,079 104,967 - - 1,109 104,932 3,238 104,946 - -
400.00 1,079 109,762 - - 1,079 109,916 - - 1,099 109,882 2,941 109,895 - -
BYE (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 13,749 533 - - - - - - - -
17.50 - - - - 13,258 655 - - - - - - - -
18.00 - - - - 12,764 771 - - - - - - - -
18.50 12,149 568 12,230 649 12,284 915 - - 12,523 1,544 13,016 2,169 - -
19.00 11,649 671 11,740 770 11,799 1,073 11,848 1,248 12,090 1,750 12,634 2,379 13,234 2,904
19.50 11,150 790 11,251 920 11,322 1,246 11,387 1,425 11,663 1,958 12,261 2,617 12,906 3,150
20.00 10,652 929 10,767 1,088 10,849 1,433 10,931 1,630 11,260 2,177 11,900 2,865 12,570 3,403
21.00 9,655 1,290 9,803 1,454 9,918 1,838 10,037 2,056 10,452 2,659 11,211 3,356 11,909 3,914
22.00 8,658 1,689 8,861 1,878 9,015 2,311 9,172 2,539 9,706 3,189 10,541 3,927 11,312 4,496
23.00 7,677 2,136 7,946 2,359 8,144 2,834 8,342 3,075 8,972 3,757 9,916 4,490 10,697 5,063
24.00 6,697 2,630 7,111 2,884 7,388 3,405 7,660 3,684 8,316 4,397 9,293 5,130 10,162 5,706
25.00 5,732 3,173 6,253 3,499 6,594 4,008 6,924 4,314 7,666 5,026 8,747 5,773 9,626 6,349
26.00 4,842 3,794 5,430 4,137 5,792 4,664 6,208 4,998 7,088 5,747 8,187 6,456 9,090 7,010
27.00 4,135 4,488 4,705 4,830 5,128 5,379 5,561 5,743 6,473 6,451 7,650 7,169 8,639 7,731
28.00 3,502 5,259 4,022 5,578 4,486 6,235 4,974 6,532 6,003 7,230 7,203 7,884 8,175 8,454
29.00 2,957 6,164 3,462 6,416 3,919 7,095 4,442 7,392 5,489 8,002 6,714 8,659 7,718 9,176
30.00 2,479 7,164 2,985 7,346 3,404 7,974 3,963 8,229 5,062 8,821 6,313 9,439 7,330 9,956
31.00 2,047 8,173 2,549 8,270 2,934 8,888 3,497 9,114 4,618 9,641 5,915 10,219 6,940 10,735
32.00 1,670 9,184 2,156 9,232 2,512 9,807 3,110 10,015 4,242 10,491 5,490 11,053 6,560 11,523
33.00 1,342 10,199 1,810 10,210 2,149 10,736 2,724 10,917 3,875 11,362 5,171 11,888 6,200 12,337
34.00 1,061 11,206 1,504 11,198 1,813 11,692 2,420 11,848 3,522 12,241 4,835 12,719 5,885 13,176
35.00 812 12,206 1,245 12,194 1,513 12,644 2,071 12,781 3,231 13,137 4,487 13,592 5,580 14,012
36.00 609 13,206 1,027 13,199 1,291 13,612 1,827 13,725 2,948 14,048 4,216 14,474 5,249 14,851
37.00 504 14,206 856 14,202 1,091 14,579 1,583 14,675 2,670 14,961 3,948 15,355 4,975 15,725
38.00 424 15,206 687 15,206 904 15,553 1,381 15,636 2,448 15,895 3,669 16,246 4,730 16,604
39.00 401 16,206 549 16,206 775 16,532 - - 2,228 16,831 3,417 17,161 4,468 17,487
40.00 401 17,206 452 17,206 633 17,515 - - 2,017 17,767 3,214 18,075 4,209 18,370
41.00 401 18,206 411 18,206 530 18,497 - - 1,846 18,727 2,996 18,993 3,978 19,277
42.00 401 19,206 - - 455 19,485 - - 1,667 19,683 2,795 19,931 - -
43.00 401 20,206 - - 421 20,470 - - 1,499 20,634 2,592 20,874 - -
44.00 401 21,206 - - 411 21,462 - - 1,382 21,607 2,441 21,814 - -
45.00 401 22,206 - - 401 22,448 - - 1,259 22,574 2,290 22,755 - -
46.00 401 23,206 - - 401 23,440 - - 1,144 23,548 2,122 23,710 - -
47.00 - - - - 401 24,430 - - 1,023 24,521 - - - -
48.00 - - - - 401 25,421 - - 946 25,502 - - - -
49.00 - - - - 401 26,412 - - 864 26,476 - - - -
CCC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,135 47 - - 2,147 47 - - 2,149 60 2,150 71 - -
2.40 2,035 47 - - 2,047 51 - - 2,047 65 2,046 77 - -
2.50 1,935 47 - - 1,947 55 - - 1,947 71 1,947 83 - -
2.60 1,835 47 1,847 47 1,849 60 - - 1,849 76 1,849 92 - -
2.70 1,735 47 1,747 47 1,750 65 - - 1,750 85 1,750 129 - -
2.80 1,635 47 1,647 51 1,651 72 1,651 81 1,651 95 1,651 161 1,650 213
2.90 1,536 48 1,547 55 1,553 81 1,553 91 1,553 133 1,553 212 1,575 257
3.00 1,436 55 1,447 60 1,460 91 1,460 129 1,463 186 1,468 254 1,475 301
3.10 1,336 63 1,347 65 1,360 109 1,360 164 1,363 214 1,368 286 1,375 342
3.20 1,236 75 1,247 75 1,260 147 1,260 198 1,263 264 1,268 340 1,296 392
3.30 1,136 91 1,146 89 1,159 185 1,160 246 1,178 308 1,186 392 1,230 446
3.40 1,036 109 1,059 109 1,070 240 1,073 308 1,077 363 1,114 445 1,152 505
3.50 936 135 959 146 970 304 983 354 999 427 1,026 505 1,080 566
3.60 836 166 866 184 880 365 891 418 909 489 959 565 1,009 623
3.70 743 205 779 224 795 433 807 483 837 551 886 631 949 688
3.80 645 251 699 275 715 509 737 556 757 618 821 698 896 753
3.90 550 303 615 333 633 583 656 632 691 694 757 761 842 817
4.00 456 367 538 405 556 669 583 709 617 767 704 833 793 887
4.10 377 437 465 484 487 753 515 791 563 848 646 914 745 967
4.20 319 531 399 567 423 848 451 887 505 927 601 989 697 1,036
4.30 270 626 341 655 367 936 400 973 444 1,013 557 1,069 653 1,110
4.40 219 727 280 747 308 1,029 345 1,060 405 1,098 512 1,152 613 1,188
4.50 176 827 246 838 260 1,121 302 1,151 352 1,181 477 1,226 583 1,271
4.60 148 927 193 933 226 1,221 254 1,244 326 1,273 427 1,319 537 1,352
4.70 125 1,027 156 1,027 190 1,310 223 1,335 296 1,355 407 1,400 503 1,434
4.80 108 1,127 116 1,127 156 1,410 192 1,425 252 1,455 369 1,489 471 1,525
4.90 93 1,227 105 1,227 116 1,511 158 1,525 224 1,545 342 1,579 438 1,604
5.00 - - - - 108 1,611 - - 192 1,633 - - - -
5.25 - - - - 93 1,850 - - - - - - - -
5.50 - - - - 81 2,097 - - - - - - - -
5.75 - - - - 75 2,350 - - - - - - - -
6.00 - - - - 68 2,600 - - - - - - - -
6.25 - - - - 63 2,843 - - - - - - - -
6.50 - - - - 59 3,090 - - - - - - - -
6.75 - - - - 56 3,339 - - - - - - - -
7.00 - - - - 55 3,590 - - - - - - - -
CCE (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,462 92 - - 4,462 119 - - - -
4.30 - - - - 4,363 92 - - 4,362 124 - - - -
4.40 - - - - 4,265 92 - - 4,263 131 - - - -
4.50 - - - - 4,165 97 - - 4,165 137 - - - -
4.60 - - - - 4,077 101 - - 4,088 145 - - - -
4.70 - - - - 3,977 105 - - 3,987 152 3,995 186 - -
4.80 - - - - 3,876 111 - - 3,885 158 3,892 243 - -
4.90 3,741 92 - - 3,776 117 - - 3,784 166 3,791 285 - -
5.00 3,642 92 - - 3,675 124 - - 3,683 220 3,689 328 - -
5.25 3,392 92 3,411 99 3,419 141 3,419 166 3,423 278 3,418 429 3,457 551
5.50 3,143 92 3,163 112 3,172 168 3,172 236 3,172 362 3,227 525 3,266 652
5.75 2,893 113 2,929 129 2,943 239 2,945 327 2,959 464 3,009 628 3,082 771
6.00 2,645 146 2,679 152 2,691 333 2,694 433 2,733 576 2,787 748 2,904 891
6.25 2,399 192 2,445 190 2,461 424 2,465 551 2,507 694 2,600 885 2,744 1,021
6.50 2,149 254 2,208 289 2,225 566 2,245 677 2,304 825 2,431 1,016 2,589 1,162
6.75 1,899 335 1,981 382 2,010 705 2,035 830 2,107 979 2,252 1,169 2,445 1,310
7.00 1,661 440 1,748 511 1,797 870 1,845 987 1,924 1,132 2,110 1,326 2,304 1,472
7.25 1,424 558 1,543 650 1,605 1,040 1,655 1,149 1,751 1,301 1,958 1,486 2,167 1,623
7.50 1,185 687 1,354 823 1,401 1,222 1,474 1,327 1,584 1,473 1,821 1,660 2,046 1,799
7.75 961 847 1,172 1,006 1,234 1,418 1,303 1,508 1,445 1,661 1,698 1,832 1,925 1,975
8.00 758 1,058 1,006 1,206 1,066 1,619 1,152 1,710 1,298 1,850 1,567 2,017 1,810 2,144
8.25 617 1,298 851 1,411 918 1,829 1,000 1,917 1,179 2,040 1,467 2,210 1,711 2,332
8.50 495 1,540 706 1,631 783 2,062 875 2,133 1,048 2,242 1,350 2,399 1,600 2,522
8.75 399 1,779 578 1,839 663 2,279 752 2,351 959 2,451 1,257 2,594 1,501 2,712
9.00 307 2,029 498 2,070 554 2,510 651 2,565 852 2,665 1,163 2,798 1,416 2,908
9.25 246 2,279 417 2,301 454 2,739 557 2,794 764 2,873 1,067 3,005 1,325 3,111
9.50 201 2,529 330 2,529 391 2,976 486 3,020 687 3,103 995 3,216 1,235 3,317
9.75 166 2,779 222 2,779 301 3,212 404 3,257 600 3,326 912 3,428 1,166 3,520
10.00 141 3,029 201 3,029 230 3,462 353 3,493 535 3,549 840 3,639 1,099 3,736
10.50 111 3,529 170 3,529 196 3,947 226 3,957 446 3,998 715 4,094 961 4,160
11.00 96 4,029 149 4,029 173 4,421 - - 347 4,476 614 4,538 848 4,608
11.50 92 4,529 132 4,529 154 4,933 - - 287 4,951 513 5,016 734 5,062
12.00 92 5,029 120 5,029 140 5,415 - - 212 5,413 425 5,491 651 5,505
12.50 92 5,529 109 5,529 131 5,917 - - 196 5,929 370 5,961 - -
13.00 92 6,029 101 6,029 120 6,407 - - 181 6,440 304 6,472 - -
CDA (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,653 84 2,659 84 2,663 84 2,663 84 2,663 84 2,663 84 2,663 84
0.25 2,405 84 2,410 84 2,415 84 2,415 84 2,415 84 2,415 87 2,415 89
0.30 2,155 84 2,163 84 2,168 84 2,168 87 2,168 91 2,168 95 2,169 97
0.35 1,906 84 1,914 84 1,922 92 1,922 96 1,922 101 1,922 107 1,922 111
0.40 1,657 89 1,667 91 1,675 104 1,675 108 1,675 112 1,675 117 1,675 123
0.45 1,407 104 1,418 105 1,427 124 1,427 124 1,427 131 1,427 137 1,427 143
0.50 1,177 125 1,186 127 1,190 160 1,190 160 1,193 157 1,195 231 1,199 297
0.55 921 163 932 163 937 221 939 262 940 260 943 326 987 384
0.60 665 229 677 228 713 344 715 412 717 420 765 474 817 573
0.65 429 356 471 386 479 520 522 573 527 579 583 664 691 712
0.70 272 551 314 576 316 772 316 804 319 808 440 849 566 892
0.75 202 801 206 809 209 1,019 209 1,031 205 1,033 353 1,070 430 1,111
0.80 165 1,051 168 1,065 171 1,265 171 1,265 179 1,285 267 1,287 352 1,328
0.85 143 1,301 145 1,301 152 1,513 156 1,513 161 1,513 173 1,540 268 1,541
0.90 128 1,551 133 1,551 141 1,760 144 1,760 151 1,760 164 1,759 177 1,793
0.95 117 1,801 125 1,801 132 2,007 137 2,006 144 2,006 156 2,006 165 2,043
1.00 111 2,051 120 2,051 127 2,253 131 2,253 139 2,253 149 2,253 159 2,252
1.05 105 2,301 115 2,301 123 2,501 125 2,501 132 2,501 144 2,501 153 2,502
1.10 100 2,551 111 2,551 117 2,751 120 2,751 127 2,751 139 2,751 148 2,752
1.15 97 2,801 108 2,801 115 2,999 - - 125 3,001 136 3,001 145 3,002
1.20 93 3,051 105 3,051 112 3,248 - - 124 3,249 135 3,251 144 3,252
1.25 92 3,301 103 3,301 109 3,498 - - 123 3,499 133 3,501 - -
1.30 - - - - 108 3,747 - - - - - - - -
1.35 - - - - 104 3,997 - - - - - - - -
CGN (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 11,907 260 - - 11,911 298 11,923 332 - -
1.45 - - - - 11,407 260 - - 11,410 311 11,422 343 - -
1.50 - - - - 10,906 272 - - 10,906 322 10,917 362 - -
1.55 10,357 260 - - 10,409 284 - - 10,407 336 10,409 380 - -
1.60 9,858 260 - - 9,913 294 - - 9,911 356 9,914 399 - -
1.65 9,359 260 9,406 267 9,417 310 - - 9,415 375 9,418 417 - -
1.70 8,862 260 8,910 276 8,921 328 8,923 356 8,919 393 8,922 445 8,915 489
1.75 8,363 260 8,414 286 8,426 347 8,427 375 8,423 419 8,426 479 8,419 516
1.80 7,865 260 7,918 306 7,930 367 7,931 403 7,929 453 7,931 505 7,923 750
1.85 7,366 274 7,422 324 7,434 401 7,437 437 7,433 481 7,435 739 7,617 953
1.90 6,867 300 6,926 343 6,938 432 6,941 464 6,937 516 7,083 945 7,119 1,154
1.95 6,369 332 6,430 371 6,442 465 6,445 506 6,441 561 6,586 1,143 6,756 1,327
2.00 5,871 372 5,934 404 5,947 513 5,949 746 6,034 813 6,210 1,323 6,383 1,524
2.10 4,932 488 5,072 484 5,082 823 5,107 1,028 5,138 1,232 5,305 1,688 5,703 1,997
2.20 3,873 690 4,061 682 4,149 1,277 4,181 1,450 4,215 1,854 4,594 2,266 5,086 2,443
2.30 2,898 1,029 3,178 1,157 3,274 1,942 3,312 2,182 3,456 2,443 4,042 2,824 4,434 3,093
2.40 1,982 1,548 2,332 1,731 2,526 2,653 2,579 2,860 2,845 3,016 3,470 3,461 3,982 3,624
2.50 1,341 2,393 1,698 2,568 1,834 3,489 1,998 3,602 2,182 3,821 2,972 4,165 3,403 4,403
2.60 852 3,409 1,135 3,440 1,303 4,373 1,492 4,473 1,826 4,606 2,447 4,934 3,000 5,075
2.70 620 4,409 835 4,409 870 5,307 1,079 5,405 1,334 5,530 2,120 5,766 2,612 5,922
2.80 485 5,409 541 5,409 574 6,307 819 6,326 1,092 6,357 1,810 6,595 2,195 6,744
2.90 403 6,409 477 6,409 508 7,218 546 7,217 847 7,358 1,470 7,499 1,858 7,544
3.00 348 7,409 431 7,409 461 8,222 501 8,222 573 8,238 1,265 8,389 1,674 8,432
3.10 314 8,409 397 8,409 421 9,222 460 9,223 532 9,242 1,058 9,253 1,317 9,432
3.20 292 9,409 371 9,409 399 10,223 435 10,226 497 10,246 825 10,257 1,109 10,287
3.30 275 10,409 350 10,409 379 11,222 416 11,227 480 11,247 564 11,261 884 11,291
3.40 262 11,409 332 11,409 360 12,222 - - 459 12,249 538 12,263 - -
CHT (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,852 231 - - 14,848 231 14,845 231 - -
44.00 14,258 231 14,339 231 14,355 231 - - 14,351 231 14,349 231 14,375 231
45.00 13,759 231 13,840 231 13,860 231 13,858 231 13,858 231 13,858 231 13,884 231
46.00 13,260 231 13,344 231 13,362 231 13,359 231 13,356 231 13,354 231 13,380 231
47.00 12,763 231 12,847 231 12,865 231 12,863 231 12,860 231 12,857 231 12,889 231
48.00 12,263 231 12,349 231 12,370 231 12,368 231 12,368 231 12,368 231 12,398 231
49.00 11,764 231 11,854 231 11,872 231 11,869 231 11,866 231 11,864 231 11,893 231
50.00 11,265 231 11,355 231 11,375 231 11,373 231 11,370 231 11,366 236 11,403 236
52.50 10,018 231 10,114 231 10,135 236 10,131 236 10,131 236 10,133 358 10,178 399
55.00 8,771 231 8,874 231 8,895 346 8,893 341 8,894 450 8,898 659 8,944 708
57.50 7,524 281 7,634 273 7,655 617 7,653 636 7,655 836 7,707 1,092 7,766 1,148
60.00 6,288 544 6,387 562 6,411 1,020 6,408 1,067 6,406 1,386 6,485 1,660 6,641 1,735
62.50 5,037 966 5,156 1,006 5,191 1,565 5,191 1,664 5,275 2,095 5,523 2,363 5,853 2,438
65.00 3,780 1,510 3,969 1,585 4,030 2,267 4,061 2,442 4,298 2,931 4,698 3,175 5,164 3,343
67.50 2,526 2,171 2,850 2,313 2,933 3,271 3,040 3,416 3,465 3,874 3,974 4,087 4,580 4,333
70.00 1,753 3,273 1,974 3,347 2,000 4,388 2,129 4,475 2,773 4,902 3,348 5,077 4,084 5,391
72.50 1,178 4,541 1,358 4,567 1,366 5,558 1,432 5,605 2,224 6,002 2,823 6,158 3,507 6,380
75.00 717 5,798 889 5,814 895 6,773 940 6,809 1,781 7,043 2,368 7,152 3,007 7,301
77.50 409 7,058 559 7,058 561 7,999 599 8,019 1,432 8,200 2,004 8,286 2,571 8,382
80.00 252 8,308 335 8,308 335 9,234 391 9,250 1,147 9,378 1,700 9,443 2,176 9,502
82.50 231 9,558 236 9,558 236 10,474 257 10,484 933 10,581 1,434 10,631 1,852 10,647
85.00 231 10,808 231 10,808 231 11,713 236 11,722 763 11,791 1,229 11,824 1,566 11,835
87.50 231 12,058 231 12,058 231 12,953 231 12,962 627 13,016 1,046 13,040 1,312 13,041
90.00 231 13,308 231 13,308 231 14,194 231 14,201 517 14,243 906 14,266 1,111 14,261
92.50 231 14,558 231 14,558 231 15,439 231 15,449 435 15,472 777 15,489 918 15,481
95.00 231 15,808 231 15,808 231 16,678 231 16,689 381 16,703 691 16,722 798 16,707
97.50 231 17,058 231 17,058 231 17,919 231 17,927 309 17,943 601 17,960 683 17,944
100.00 231 18,308 231 18,308 231 19,161 - - 266 19,183 529 19,199 - -
CHU (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,203 111 - - 5,203 125 5,201 146 - -
3.70 - - - - 5,004 111 - - 5,004 131 5,003 156 - -
3.80 4,771 111 - - 4,817 111 - - 4,827 139 4,845 166 - -
3.90 4,571 111 - - 4,616 114 - - 4,627 150 4,645 176 - -
4.00 4,371 111 - - 4,416 121 - - 4,427 159 4,444 248 - -
4.10 4,172 111 - - 4,216 130 - - 4,225 170 4,244 311 - -
4.20 3,972 111 4,015 111 4,016 139 - - 4,025 179 4,086 369 - -
4.30 3,772 111 3,815 119 3,815 150 3,816 166 3,824 255 3,921 427 4,076 528
4.40 3,573 121 3,615 129 3,615 160 3,615 182 3,623 320 3,749 477 3,921 614
4.50 3,373 135 3,415 139 3,412 178 3,411 199 3,461 383 3,580 539 3,766 697
4.60 3,175 155 3,215 154 3,213 194 3,244 280 3,261 440 3,428 621 3,613 772
4.70 2,975 178 3,015 178 3,040 275 3,044 345 3,088 532 3,270 704 3,480 853
4.80 2,776 208 2,833 207 2,840 347 2,868 451 2,916 589 3,117 785 3,324 931
4.90 2,576 247 2,633 244 2,659 411 2,685 512 2,757 704 2,980 889 3,202 1,023
5.00 2,377 293 2,449 319 2,459 513 2,487 606 2,600 786 2,834 989 3,069 1,130
5.25 1,881 472 1,975 517 2,020 773 2,087 878 2,224 1,055 2,501 1,263 2,740 1,394
5.50 1,399 718 1,557 797 1,625 1,086 1,719 1,194 1,887 1,354 2,200 1,548 2,458 1,693
5.75 964 1,038 1,179 1,159 1,260 1,451 1,371 1,551 1,573 1,696 1,924 1,883 2,196 2,020
6.00 671 1,481 849 1,578 951 1,880 1,096 1,969 1,322 2,075 1,672 2,237 1,954 2,366
6.25 453 1,973 614 2,036 708 2,335 830 2,392 1,075 2,476 1,425 2,613 1,728 2,746
6.50 297 2,472 436 2,507 506 2,751 649 2,801 890 2,881 1,224 3,016 1,523 3,133
6.75 215 2,972 291 2,972 368 3,221 492 3,252 697 3,332 1,056 3,428 1,331 3,521
7.00 166 3,472 192 3,472 280 3,703 367 3,733 556 3,772 909 3,868 1,179 3,942
7.25 135 3,972 168 3,972 188 4,176 283 4,212 487 4,248 759 4,300 1,034 4,373
7.50 114 4,472 150 4,472 172 4,680 196 4,685 364 4,724 650 4,773 895 4,825
7.75 111 4,972 137 4,972 156 5,180 180 5,187 291 5,192 553 5,242 761 5,294
8.00 111 5,472 126 5,472 143 5,667 164 5,688 202 5,694 443 5,708 676 5,722
8.25 - - - - 135 6,163 - - - - - - - -
CIT (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,379 111 - - 3,380 116 - - - -
4.80 3,250 96 - - 3,279 123 - - 3,279 123 3,279 212 - -
4.90 3,151 97 - - 3,180 135 - - 3,180 170 3,180 251 - -
5.00 3,051 108 3,069 108 3,081 150 3,081 149 3,081 206 3,081 284 3,111 365
5.25 2,801 137 2,820 137 2,840 196 2,841 215 2,844 282 2,851 376 2,881 467
5.50 2,553 180 2,573 178 2,590 274 2,591 300 2,607 395 2,615 479 2,675 580
5.75 2,304 238 2,327 236 2,349 368 2,351 397 2,367 502 2,404 591 2,476 699
6.00 2,053 314 2,085 323 2,106 484 2,109 507 2,144 620 2,195 730 2,293 829
6.25 1,807 409 1,844 428 1,874 607 1,881 634 1,925 769 2,001 871 2,121 975
6.50 1,557 514 1,625 544 1,667 751 1,683 801 1,726 931 1,819 1,033 1,959 1,131
6.75 1,307 638 1,400 680 1,440 919 1,468 974 1,538 1,103 1,655 1,196 1,814 1,297
7.00 1,062 774 1,182 834 1,243 1,112 1,266 1,160 1,362 1,284 1,491 1,370 1,666 1,470
7.25 866 940 978 1,000 1,047 1,321 1,082 1,365 1,188 1,493 1,342 1,580 1,516 1,674
7.50 713 1,168 787 1,208 867 1,544 907 1,591 1,044 1,678 1,223 1,757 1,410 1,841
7.75 584 1,420 652 1,445 722 1,774 755 1,807 915 1,889 1,102 1,956 1,305 2,028
8.00 469 1,675 540 1,683 585 2,007 636 2,035 800 2,101 985 2,166 1,185 2,233
8.25 371 1,929 430 1,929 461 2,243 528 2,263 692 2,327 888 2,377 1,093 2,444
8.50 298 2,179 343 2,179 378 2,482 412 2,502 601 2,549 797 2,595 997 2,653
8.75 241 2,429 249 2,429 299 2,726 332 2,739 501 2,780 708 2,825 905 2,868
9.00 198 2,679 206 2,679 239 2,970 277 2,980 441 3,014 631 3,049 835 3,093
9.25 168 2,929 173 2,929 178 3,211 220 3,223 371 3,248 562 3,281 746 3,315
9.50 143 3,179 149 3,179 153 3,461 158 3,463 335 3,488 505 3,511 687 3,545
9.75 124 3,429 129 3,429 135 3,711 146 3,713 288 3,729 445 3,750 635 3,773
10.00 111 3,679 115 3,679 124 3,953 137 3,953 250 3,968 388 3,989 560 4,012
10.50 96 4,179 96 4,179 109 4,451 - - 191 4,455 307 4,461 475 4,484
11.00 96 4,679 96 4,679 97 4,944 - - 131 4,943 250 4,941 380 4,969
11.50 - - - - 96 5,441 - - - - - - - -
12.00 - - - - 96 5,937 - - - - - - - -
12.50 - - - - 96 6,431 - - - - - - - -
13.00 - - - - 96 6,931 - - - - - - - -
13.50 - - - - 96 7,423 - - - - - - - -
14.00 - - - - 96 7,921 - - - - - - - -
14.50 - - - - 96 8,415 - - - - - - - -
CKH (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,984 132 6,035 132 6,038 134 6,038 201 6,039 396 6,080 594 6,124 758
30.00 5,485 132 5,535 132 5,535 202 5,534 312 5,555 540 5,598 751 5,697 936
31.00 4,989 132 5,037 208 5,043 314 5,040 449 5,068 704 5,140 931 5,287 1,127
32.00 4,487 143 4,549 320 4,553 460 4,554 615 4,594 899 4,716 1,157 4,923 1,341
33.00 3,987 211 4,058 483 4,062 655 4,078 825 4,145 1,130 4,313 1,389 4,586 1,577
34.00 3,494 320 3,585 698 3,594 899 3,616 1,074 3,722 1,389 3,952 1,652 4,255 1,835
35.00 3,007 488 3,158 991 3,177 1,182 3,207 1,356 3,325 1,668 3,607 1,928 3,953 2,111
36.00 2,520 702 2,704 1,327 2,728 1,506 2,785 1,674 2,955 1,972 3,288 2,229 3,651 2,403
37.00 2,041 949 2,269 1,701 2,311 1,864 2,392 1,998 2,570 2,306 2,945 2,550 3,377 2,713
38.00 1,586 1,249 1,868 2,109 1,922 2,243 2,027 2,366 2,276 2,659 2,681 2,894 3,069 3,086
39.00 1,186 1,647 1,504 2,544 1,571 2,649 1,693 2,759 1,993 3,037 2,433 3,252 2,864 3,377
40.00 905 2,124 1,180 2,992 1,255 3,084 1,400 3,167 1,736 3,429 2,193 3,631 2,634 3,741
41.00 675 2,614 899 3,431 981 3,506 1,139 3,591 1,520 3,774 1,975 3,953 2,406 4,107
42.00 479 3,100 666 3,904 758 3,958 929 4,032 1,310 4,193 1,781 4,351 2,208 4,492
43.00 320 3,600 487 4,387 564 4,429 746 4,480 1,140 4,622 1,594 4,762 2,012 4,887
44.00 228 4,100 337 4,872 421 4,901 587 4,946 970 5,064 1,427 5,181 1,835 5,295
45.00 167 4,600 238 5,366 307 5,384 462 5,421 834 5,514 1,264 5,615 1,672 5,714
46.00 132 5,100 168 5,855 196 5,875 368 5,890 723 5,972 1,144 6,054 1,511 6,143
47.00 132 5,600 147 6,350 169 6,366 284 6,379 614 6,442 1,001 6,500 1,378 6,587
48.00 132 6,100 132 6,852 153 6,856 229 6,868 512 6,906 897 6,961 1,243 7,030
49.00 132 6,600 132 7,345 136 7,344 - - 435 7,396 786 7,428 1,119 7,482
50.00 132 7,100 132 7,848 132 7,852 - - 369 7,885 689 7,914 1,012 7,969
52.50 132 8,350 132 9,085 132 9,084 - - 220 9,113 489 9,081 781 9,174
55.00 132 9,600 132 10,333 132 10,334 - - 148 10,362 354 10,360 - -
57.50 - - - - 132 11,569 - - - - - - - -
60.00 - - - - 132 12,817 - - - - - - - -
62.50 - - - - 132 14,055 - - - - - - - -
65.00 - - - - 132 15,302 - - - - - - - -
67.50 - - - - 132 16,540 - - - - - - - -
70.00 - - - - 132 17,785 - - - - - - - -
72.50 - - - - 132 19,027 - - - - - - - -
CKP (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,957 355 13,034 427 13,034 423 13,031 416 13,030 593 13,051 959 13,023 1,218
24.00 11,958 358 12,040 595 12,042 591 12,040 627 12,040 854 12,077 1,255 12,117 1,572
25.00 10,960 498 11,051 834 11,054 860 11,054 940 11,056 1,158 11,101 1,639 11,184 1,949
26.00 9,964 698 10,050 1,165 10,050 1,221 10,047 1,275 10,074 1,587 10,148 2,106 10,342 2,401
27.00 8,966 979 9,061 1,562 9,064 1,620 9,076 1,693 9,103 2,055 9,272 2,593 9,572 2,909
28.00 7,967 1,338 8,084 2,004 8,091 2,076 8,106 2,166 8,184 2,614 8,439 3,137 8,829 3,439
29.00 6,978 1,736 7,152 2,507 7,180 2,606 7,215 2,746 7,293 3,222 7,680 3,748 8,157 4,032
30.00 5,981 2,153 6,195 3,082 6,239 3,204 6,296 3,443 6,446 3,893 6,948 4,389 7,516 4,653
31.00 4,980 2,624 5,269 3,749 5,317 3,961 5,407 4,174 5,605 4,611 6,216 5,094 6,911 5,339
32.00 3,981 3,197 4,379 4,615 4,452 4,794 4,585 4,968 4,888 5,393 5,607 5,829 6,258 6,098
33.00 3,200 3,929 3,562 5,540 3,640 5,662 3,831 5,816 4,247 6,213 5,056 6,599 5,798 6,783
34.00 2,634 4,964 2,890 6,487 2,916 6,579 3,148 6,709 3,672 7,055 4,542 7,407 5,303 7,539
35.00 2,158 5,979 2,360 7,456 2,387 7,531 2,552 7,626 3,140 7,842 4,060 8,133 4,835 8,352
36.00 1,741 7,002 1,901 8,435 1,924 8,484 2,030 8,556 2,689 8,735 3,638 8,987 4,391 9,164
37.00 1,357 8,002 1,499 9,415 1,529 9,454 1,621 9,511 2,301 9,643 3,227 9,857 3,985 10,020
38.00 1,042 9,002 1,173 10,406 1,179 10,424 1,276 10,471 1,943 10,576 2,881 10,748 3,598 10,886
39.00 800 10,002 887 11,399 905 11,404 1,011 11,443 1,638 11,519 2,545 11,653 3,271 11,782
40.00 621 11,002 656 12,390 631 12,393 770 12,420 1,373 12,471 2,274 12,595 2,930 12,690
41.00 492 12,002 523 13,379 495 13,376 562 13,391 1,179 13,448 1,981 13,522 2,654 13,612
42.00 398 13,002 426 14,374 398 14,383 - - 947 14,415 1,740 14,473 2,381 14,555
43.00 355 14,002 355 15,370 355 15,370 - - 793 15,401 1,537 15,429 2,128 15,492
44.00 355 15,002 355 16,361 355 16,360 - - 628 16,383 1,318 16,410 1,905 16,473
45.00 355 16,002 355 17,360 355 17,361 - - 514 17,392 1,166 17,388 1,694 17,457
46.00 355 17,002 355 18,350 355 18,348 - - 386 18,375 993 18,344 1,501 18,438
47.00 355 18,002 355 19,345 355 19,344 - - 357 19,357 864 19,381 1,354 19,447
48.00 355 19,002 - - 355 20,339 - - 355 20,368 780 20,355 - -
49.00 - - - - 355 21,331 - - 355 21,351 - - - -
50.00 - - - - 355 22,331 - - 355 22,359 - - - -
52.50 - - - - 355 24,811 - - 355 24,833 - - - -
55.00 - - - - 355 27,300 - - 355 27,329 - - - -
57.50 - - - - 355 29,783 - - - - - - - -
60.00 - - - - 355 32,270 - - - - - - - -
CLI (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,030 108 - - 5,068 108 - - 5,068 108 5,069 172 - -
5.50 4,780 108 - - 4,818 108 - - 4,830 108 4,838 233 - -
5.75 4,532 108 4,553 108 4,570 108 - - 4,580 146 4,587 276 - -
6.00 4,282 108 4,306 108 4,329 108 4,326 108 4,325 189 4,355 353 4,366 417
6.25 4,034 108 4,056 108 4,079 108 4,090 154 4,093 235 4,120 428 4,134 488
6.50 3,784 108 3,806 108 3,826 108 3,839 204 3,843 324 3,887 505 3,921 580
6.75 3,534 121 3,556 121 3,590 120 3,602 277 3,606 403 3,664 591 3,716 696
7.00 3,284 149 3,316 148 3,352 172 3,363 364 3,370 490 3,453 692 3,512 805
7.25 3,035 186 3,075 185 3,122 226 3,133 453 3,142 597 3,234 792 3,329 918
7.50 2,785 237 2,832 256 2,889 301 2,898 569 2,922 703 3,041 910 3,147 1,029
7.75 2,535 303 2,596 331 2,654 379 2,674 679 2,708 834 2,850 1,036 2,986 1,165
8.00 2,287 386 2,358 435 2,434 482 2,456 813 2,512 960 2,666 1,160 2,815 1,292
8.25 2,039 489 2,132 548 2,227 602 2,248 959 2,312 1,106 2,492 1,303 2,665 1,426
8.50 1,798 607 1,921 670 2,033 734 2,057 1,111 2,158 1,256 2,324 1,456 2,521 1,583
8.75 1,559 731 1,709 809 1,835 890 1,872 1,278 1,980 1,431 2,194 1,610 2,414 1,740
9.00 1,319 872 1,499 957 1,641 1,051 1,679 1,451 1,805 1,591 2,040 1,769 2,282 1,900
9.25 1,108 1,032 1,306 1,122 1,468 1,230 1,509 1,626 1,654 1,777 1,902 1,935 2,144 2,073
9.50 936 1,216 1,125 1,328 1,310 1,419 1,336 1,823 1,499 1,959 1,757 2,119 2,019 2,241
9.75 789 1,451 968 1,536 1,158 1,619 1,196 2,035 1,364 2,154 1,643 2,308 1,908 2,430
10.00 663 1,701 828 1,760 1,012 1,829 1,052 2,272 1,229 2,383 1,545 2,522 1,792 2,607
10.50 452 2,204 577 2,230 767 2,279 825 2,710 1,000 2,795 1,344 2,942 1,578 3,035
11.00 289 2,706 393 2,712 576 2,742 645 3,166 795 3,230 1,160 3,374 1,381 3,429
11.50 204 3,206 266 3,206 407 3,221 491 3,630 635 3,675 1,007 3,807 1,212 3,858
12.00 152 3,706 191 3,706 292 3,706 390 4,106 500 4,130 885 4,258 1,058 4,283
12.50 120 4,206 125 4,206 234 4,206 284 4,587 377 4,599 770 4,712 925 4,736
13.00 108 4,706 111 4,706 179 4,706 228 5,068 302 5,076 669 5,172 803 5,192
13.50 108 5,206 108 5,206 120 5,206 176 5,558 245 5,566 604 5,652 680 5,669
14.00 108 5,706 108 5,706 109 5,706 120 6,047 194 6,052 513 6,116 591 6,132
14.50 108 6,206 108 6,206 108 6,206 109 6,534 135 6,538 467 6,606 513 6,618
15.00 108 6,706 108 6,706 108 6,706 108 7,037 125 7,042 399 7,078 447 7,093
15.50 108 7,206 108 7,206 108 7,206 - - 119 7,528 363 7,567 406 7,579
16.00 108 7,706 108 7,706 108 7,706 - - 113 8,016 329 8,054 368 8,064
16.50 - - - - 108 8,206 - - 109 8,518 289 8,539 - -
17.00 - - - - 108 8,706 - - 108 9,006 - - - -
17.50 - - - - 108 9,206 - - 108 9,508 - - - -
18.00 - - - - 108 9,706 - - 108 9,996 - - - -
18.50 - - - - 108 10,206 - - 108 10,500 - - - -
19.00 - - - - 108 10,706 - - 108 10,986 - - - -
19.50 - - - - 108 11,206 - - - - - - - -
20.00 - - - - 108 11,706 - - - - - - - -
CLP (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,449 209 - - 11,454 209 - - - -
44.00 - - - - 10,951 209 - - 10,963 209 - - - -
45.00 10,372 209 - - 10,457 209 - - 10,472 209 10,720 214 - -
46.00 9,874 209 9,957 209 9,957 209 9,961 209 9,968 209 10,247 219 10,521 324
47.00 9,376 209 9,460 209 9,461 209 9,469 209 9,482 209 9,774 247 10,072 401
48.00 8,876 209 8,962 209 8,964 209 8,965 209 9,001 214 9,314 336 9,623 494
49.00 8,377 209 8,467 209 8,466 209 8,473 209 8,528 252 8,859 426 9,188 592
50.00 7,879 209 7,969 209 7,972 209 7,980 214 8,054 322 8,399 529 8,753 723
52.50 6,639 284 6,754 277 6,787 364 6,808 415 6,906 627 7,312 879 7,712 1,105
55.00 5,389 564 5,525 591 5,552 742 5,607 799 5,807 1,075 6,277 1,347 6,728 1,591
57.50 4,139 1,049 4,315 1,099 4,354 1,258 4,484 1,361 4,783 1,686 5,308 1,940 5,813 2,193
60.00 2,905 1,646 3,171 1,764 3,253 1,956 3,437 2,119 3,847 2,412 4,431 2,664 4,968 2,903
62.50 1,891 2,481 2,151 2,594 2,288 2,928 2,520 3,039 3,004 3,304 3,589 3,554 4,138 3,763
65.00 1,226 3,760 1,410 3,781 1,494 4,044 1,779 4,113 2,312 4,279 2,941 4,453 3,517 4,625
67.50 713 5,021 876 5,018 938 5,220 1,185 5,286 1,711 5,360 2,337 5,480 2,902 5,612
70.00 396 6,271 492 6,271 550 6,412 746 6,433 1,227 6,501 1,820 6,575 2,369 6,671
72.50 233 7,521 251 7,521 303 7,637 454 7,642 864 7,680 1,382 7,727 1,911 7,793
75.00 209 8,771 209 8,771 209 8,871 263 8,874 597 8,887 1,057 8,916 1,538 8,955
77.50 209 10,021 209 10,021 209 10,112 209 10,112 390 10,116 783 10,133 1,217 10,152
80.00 209 11,271 209 11,271 209 11,357 209 11,350 246 11,350 578 11,348 957 11,374
82.50 209 12,521 209 12,521 209 12,597 209 12,597 209 12,601 416 12,603 741 12,606
85.00 209 13,771 209 13,771 209 13,842 209 13,834 209 13,837 280 13,834 562 13,833
87.50 209 15,021 209 15,021 209 15,081 - - 209 15,075 214 15,075 438 15,091
90.00 209 16,271 209 16,271 209 16,325 - - 209 16,322 209 16,322 316 16,319
CMB (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,491 151 - - 8,501 151 8,503 253 - -
18.00 8,183 151 - - 8,249 151 - - 8,250 156 8,250 296 - -
18.50 7,935 151 - - 7,996 151 - - 8,006 163 8,008 339 - -
19.00 7,685 151 - - 7,754 151 - - 7,755 212 7,755 391 - -
19.50 7,435 151 7,471 151 7,500 151 - - 7,511 249 7,513 462 - -
20.00 7,185 151 7,220 151 7,260 151 - - 7,273 305 7,277 527 7,301 673
21.00 6,685 151 6,728 151 6,766 151 - - 6,778 423 6,800 675 6,827 833
22.00 6,188 151 6,226 151 6,282 151 6,284 351 6,296 568 6,331 854 6,373 1,025
23.00 5,689 151 5,731 151 5,796 177 5,799 507 5,821 739 5,873 1,050 5,955 1,225
24.00 5,190 151 5,246 151 5,322 266 5,329 684 5,358 931 5,444 1,270 5,554 1,456
25.00 4,690 211 4,763 263 4,858 399 4,865 893 4,908 1,179 5,033 1,524 5,171 1,697
26.00 4,194 309 4,288 396 4,409 559 4,417 1,139 4,474 1,430 4,650 1,783 4,825 1,969
27.00 3,731 471 3,880 561 4,043 739 4,061 1,386 4,147 1,691 4,357 2,050 4,586 2,240
28.00 3,219 661 3,406 764 3,615 973 3,633 1,688 3,739 1,977 4,013 2,332 4,265 2,550
29.00 2,739 888 2,977 1,012 3,195 1,240 3,230 2,016 3,370 2,288 3,688 2,634 3,964 2,857
30.00 2,270 1,153 2,570 1,318 2,814 1,542 2,856 2,361 3,019 2,621 3,387 2,959 3,701 3,191
31.00 1,827 1,457 2,189 1,660 2,456 1,873 2,508 2,724 2,709 2,979 3,110 3,301 3,442 3,536
32.00 1,445 1,819 1,843 2,045 2,156 2,232 2,186 3,113 2,411 3,341 2,850 3,654 3,153 3,862
33.00 1,151 2,282 1,529 2,456 1,856 2,619 1,895 3,515 2,142 3,736 2,622 4,026 2,944 4,234
34.00 899 2,769 1,252 2,900 1,586 3,031 1,637 3,922 1,905 4,121 2,390 4,394 2,722 4,598
35.00 685 3,259 1,011 3,332 1,345 3,459 1,393 4,342 1,682 4,537 2,205 4,779 2,579 4,978
36.00 507 3,760 804 3,800 1,133 3,888 1,187 4,774 1,487 4,971 2,009 5,179 2,400 5,366
37.00 359 4,261 630 4,288 950 4,356 1,007 5,315 1,312 5,467 1,843 5,693 2,184 5,827
38.00 251 4,761 494 4,771 791 4,827 836 5,776 1,147 5,912 1,685 6,119 2,036 6,239
39.00 193 5,261 377 5,261 643 5,296 707 6,243 1,001 6,358 1,512 6,547 1,891 6,668
40.00 152 5,761 289 5,761 533 5,778 584 6,712 868 6,820 1,388 6,987 1,745 7,093
41.00 151 6,261 217 6,261 432 6,261 - - 769 7,278 1,268 7,438 1,622 7,526
42.00 - - - - 357 6,761 - - 664 7,748 - - - -
43.00 - - - - 277 7,261 - - 588 8,221 - - - -
44.00 - - - - 211 7,761 - - - - - - - -
45.00 - - - - 168 8,261 - - - - - - - -
46.00 - - - - 151 8,761 - - - - - - - -
47.00 - - - - 151 9,261 - - - - - - - -
CNC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,450 188 - - - - - - - -
7.75 - - - - 13,203 188 - - - - - - - -
8.00 - - - - 12,960 188 - - 12,970 188 12,979 188 - -
8.25 - - - - 12,710 188 - - 12,718 188 12,725 188 - -
8.50 12,419 188 - - 12,459 188 - - 12,466 188 12,470 188 - -
8.75 12,170 188 - - 12,209 188 - - 12,212 188 12,214 188 - -
9.00 11,920 188 - - 11,962 188 - - 11,960 188 11,960 188 - -
9.25 11,672 188 11,710 188 11,713 188 - - 11,713 188 11,713 188 - -
9.50 11,423 188 11,460 188 11,470 188 - - 11,481 188 11,493 188 - -
9.75 11,173 188 11,209 188 11,220 188 - - 11,230 188 11,240 188 - -
10.00 10,924 188 10,959 188 10,968 188 - - 10,977 188 10,985 188 11,002 211
10.50 10,428 188 10,463 188 10,472 188 - - 10,470 188 10,472 188 10,489 272
11.00 9,928 188 9,972 188 9,982 188 - - 9,995 188 10,006 223 10,040 339
11.50 9,428 188 9,469 188 9,478 188 9,476 188 9,488 200 9,499 284 9,530 428
12.00 8,928 188 8,972 188 8,982 188 8,982 188 8,982 257 8,982 413 9,069 572
12.50 8,429 188 8,482 188 8,492 188 8,494 188 8,509 354 8,528 505 8,604 673
13.00 7,930 188 7,980 188 7,988 188 7,986 227 8,001 471 8,056 637 8,193 834
13.50 7,432 188 7,480 188 7,504 223 7,510 301 7,526 579 7,612 797 7,783 1,015
14.00 6,933 188 6,994 188 7,002 296 7,006 436 7,068 737 7,173 966 7,416 1,208
14.50 6,436 188 6,492 188 6,517 406 6,522 564 6,620 910 6,763 1,160 7,032 1,399
15.00 5,936 244 6,006 276 6,031 542 6,054 727 6,174 1,098 6,377 1,370 6,684 1,628
15.50 5,438 322 5,528 375 5,556 717 5,595 925 5,746 1,329 6,001 1,601 6,346 1,856
16.00 4,938 431 5,057 525 5,066 919 5,139 1,130 5,351 1,556 5,638 1,839 6,010 2,108
16.50 4,447 594 4,557 693 4,642 1,157 4,706 1,365 4,955 1,827 5,301 2,116 5,704 2,387
17.00 3,955 786 4,140 900 4,202 1,432 4,294 1,631 4,600 2,098 4,970 2,390 5,382 2,664
17.50 3,456 1,010 3,676 1,137 3,764 1,733 3,870 1,930 4,178 2,405 4,580 2,698 5,016 2,962
18.00 3,004 1,263 3,263 1,424 3,367 2,060 3,492 2,251 3,864 2,715 4,297 3,011 4,738 3,275
18.50 2,526 1,547 2,870 1,757 2,991 2,401 3,147 2,584 3,557 3,058 4,011 3,331 4,470 3,593
19.00 2,099 1,873 2,514 2,122 2,663 2,763 2,845 2,969 3,276 3,412 3,767 3,687 4,232 3,940
19.50 1,747 2,241 2,173 2,519 2,327 3,186 2,529 3,348 3,007 3,777 3,515 4,038 3,992 4,294
20.00 1,451 2,703 1,880 2,932 2,051 3,603 2,233 3,762 2,758 4,154 3,273 4,404 3,748 4,645
21.00 964 3,679 1,334 3,817 1,510 4,432 1,776 4,576 2,305 4,882 2,836 5,086 3,334 5,313
22.00 599 4,659 914 4,706 1,093 5,336 1,359 5,447 1,929 5,704 2,456 5,893 2,948 6,093
23.00 349 5,659 617 5,670 777 6,262 1,023 6,347 1,593 6,558 2,104 6,727 2,594 6,900
24.00 237 6,659 370 6,659 530 7,217 766 7,281 1,306 7,449 1,808 7,576 2,290 7,733
25.00 188 7,659 272 7,659 359 8,183 566 8,226 1,062 8,365 1,563 8,469 1,989 8,594
26.00 188 8,659 188 8,659 278 9,159 413 9,186 893 9,292 1,330 9,374 1,770 9,483
27.00 188 9,659 188 9,659 188 10,146 339 10,154 727 10,237 1,137 10,299 1,523 10,386
28.00 188 10,659 188 10,659 188 11,134 263 11,139 577 11,209 956 11,246 1,392 11,318
29.00 188 11,659 188 11,659 188 12,117 188 12,121 486 12,176 796 12,208 1,171 12,253
30.00 188 12,659 188 12,659 188 13,111 188 13,111 377 13,134 667 13,161 1,027 13,207
31.00 188 13,659 188 13,659 188 14,114 188 14,120 270 14,115 587 14,140 896 14,186
COG (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,863 97 1,867 104 1,971 171
0.25 1,568 104 1,574 105 1,579 105 1,586 109 1,613 115 1,666 186 1,770 251
0.30 1,318 132 1,326 132 1,333 132 1,358 132 1,406 135 1,509 268 1,616 383
0.35 1,070 176 1,078 176 1,100 176 1,145 175 1,196 290 1,350 405 1,509 512
0.40 821 246 839 246 879 284 926 325 1,027 433 1,188 541 1,401 692
0.45 568 343 639 373 690 436 793 472 905 573 1,073 722 1,292 865
0.50 396 533 435 563 543 593 607 666 779 759 957 856 1,181 1,036
0.55 277 761 327 765 393 819 522 859 653 942 837 1,076 1,068 1,214
0.60 220 1,014 224 1,021 295 1,048 376 1,085 518 1,163 771 1,254 1,007 1,423
0.65 186 1,264 190 1,264 192 1,277 286 1,309 440 1,348 704 1,469 947 1,642
0.70 165 1,514 168 1,514 176 1,514 186 1,533 361 1,567 637 1,687 885 1,855
0.75 151 1,764 155 1,764 165 1,764 175 1,784 275 1,821 568 1,899 823 2,065
0.80 140 2,014 147 2,014 156 2,014 165 2,014 180 2,039 498 2,117 759 2,282
0.85 132 2,264 140 2,264 149 2,264 159 2,264 172 2,291 424 2,367 695 2,490
0.90 125 2,514 135 2,514 144 2,514 153 2,514 165 2,542 349 2,583 630 2,702
0.95 120 2,764 131 2,764 140 2,764 148 2,764 160 2,764 266 2,834 563 2,917
1.00 116 3,014 128 3,014 136 3,014 - - 156 3,014 172 3,049 494 3,167
1.05 112 3,264 125 3,264 133 3,264 - - 152 3,264 168 3,299 422 3,377
1.10 109 3,514 123 3,514 131 3,514 - - 149 3,514 164 3,549 345 3,629
1.15 107 3,764 120 3,764 128 3,764 - - 147 3,764 161 3,764 - -
1.20 104 4,014 117 4,014 127 4,014 - - 144 4,014 159 4,014 - -
1.25 103 4,264 - - 124 4,264 - - 141 4,264 156 4,264 - -
1.30 - - - - 123 4,514 - - 140 4,514 153 4,514 - -
1.35 - - - - 121 4,764 - - 139 4,764 151 4,764 - -
1.40 - - - - 120 5,014 - - 136 5,014 - - - -
1.45 - - - - 119 5,264 - - 135 5,264 - - - -
1.50 - - - - 117 5,514 - - 133 5,514 - - - -
1.55 - - - - 116 5,764 - - 132 5,764 - - - -
1.60 - - - - 115 6,014 - - 131 6,014 - - - -
1.65 - - - - 115 6,264 - - 131 6,264 - - - -
1.70 - - - - 113 6,514 - - - - - - - -
1.75 - - - - 112 6,764 - - - - - - - -
1.80 - - - - 112 7,014 - - - - - - - -
1.85 - - - - 111 7,264 - - - - - - - -
1.90 - - - - 111 7,514 - - - - - - - -
1.95 - - - - 109 7,764 - - - - - - - -
2.00 - - - - 109 8,014 - - - - - - - -
2.10 - - - - 108 8,514 - - - - - - - -
2.20 - - - - 107 9,014 - - - - - - - -
2.30 - - - - 105 9,514 - - - - - - - -
2.40 - - - - 105 10,014 - - - - - - - -
2.50 - - - - 104 10,514 - - - - - - - -
2.60 - - - - 104 11,014 - - - - - - - -
COL (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,381 472 11,497 472 11,628 670 11,689 752 11,747 1,217 11,832 1,672 12,071 2,071
8.25 10,881 553 10,997 552 11,112 812 11,167 910 11,225 1,389 11,334 1,889 11,699 2,278
8.50 10,390 651 10,512 647 10,647 959 10,711 1,099 10,767 1,606 10,941 2,099 11,350 2,547
8.75 9,890 767 10,027 762 10,181 1,138 10,207 1,284 10,331 1,818 10,552 2,333 10,993 2,804
9.00 9,388 903 9,540 939 9,693 1,342 9,752 1,467 10,003 2,066 10,153 2,590 10,677 3,036
9.25 8,887 1,057 9,066 1,140 9,243 1,563 9,292 1,723 9,555 2,332 9,814 2,871 10,335 3,315
9.50 8,375 1,231 8,521 1,314 8,770 1,767 8,820 1,970 9,155 2,602 9,441 3,151 10,018 3,594
9.75 7,875 1,420 8,046 1,535 8,216 2,006 8,280 2,239 8,591 2,874 9,081 3,452 9,719 3,895
10.00 7,388 1,630 7,580 1,754 7,771 2,277 7,858 2,538 8,220 3,172 8,772 3,741 9,414 4,174
10.50 6,402 2,065 6,717 2,235 6,955 2,832 7,092 3,149 7,478 3,814 8,133 4,375 8,821 4,809
11.00 5,421 2,548 5,834 2,801 6,171 3,474 6,314 3,802 6,715 4,443 7,415 5,032 8,278 5,451
11.50 4,457 3,116 5,027 3,404 5,386 4,214 5,593 4,506 6,099 5,201 6,883 5,751 7,733 6,134
12.00 3,590 3,791 4,255 4,092 4,679 4,995 4,916 5,282 5,502 5,939 6,356 6,467 7,269 6,852
12.50 2,989 4,615 3,581 4,907 4,038 5,855 4,322 6,092 4,995 6,728 5,887 7,247 6,797 7,576
13.00 2,451 5,618 2,965 5,798 3,452 6,690 3,740 6,933 4,492 7,449 5,428 7,913 6,366 8,355
13.50 1,993 6,630 2,419 6,733 2,903 7,618 3,250 7,839 4,042 8,273 5,024 8,814 5,987 9,128
14.00 1,592 7,640 1,953 7,701 2,459 8,569 2,814 8,721 3,644 9,251 4,615 9,668 5,558 9,926
14.50 1,217 8,647 1,585 8,674 2,051 9,502 2,399 9,638 3,260 10,131 4,275 10,550 5,212 10,745
15.00 964 9,647 1,273 9,659 1,685 10,438 2,079 10,570 2,941 11,055 3,913 11,406 4,877 11,585
15.50 775 10,647 1,038 10,648 1,390 11,390 1,776 11,500 2,620 11,967 3,660 12,309 4,547 12,425
16.00 635 11,647 810 11,647 1,149 12,349 1,460 12,447 2,348 12,911 3,378 13,216 4,260 13,332
16.50 530 12,647 641 12,647 947 13,308 1,242 13,336 2,118 13,865 3,091 14,131 3,985 14,246
17.00 450 13,647 469 13,647 732 14,292 - - 1,886 14,813 2,828 15,069 - -
17.50 389 14,647 - - 591 15,259 - - 1,704 15,783 2,633 15,924 - -
18.00 368 15,647 - - 424 16,240 - - 1,516 16,749 2,407 16,853 - -
18.50 368 16,647 - - 395 17,213 - - 1,301 17,716 2,199 17,817 - -
19.00 - - - - 368 18,208 - - 1,214 18,543 2,005 18,724 - -
19.50 - - - - 368 19,196 - - 1,073 19,505 - - - -
20.00 - - - - 368 20,184 - - 952 20,469 - - - -
21.00 - - - - 368 22,173 - - 767 22,579 - - - -
22.00 - - - - 368 24,149 - - 533 24,560 - - - -
23.00 - - - - 368 26,140 - - 371 26,289 - - - -
24.00 - - - - 368 28,140 - - 368 28,244 - - - -
25.00 - - - - 368 30,097 - - 368 30,204 - - - -
26.00 - - - - 368 32,080 - - - - - - - -
COS (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,201 283 - - - - - - - -
4.90 - - - - 11,952 283 - - 11,952 283 11,960 283 - -
5.00 - - - - 11,702 283 - - 11,701 283 11,709 283 - -
5.25 11,036 283 - - 11,082 283 - - 11,080 283 11,081 283 - -
5.50 10,414 283 10,461 283 10,461 283 - - 10,460 283 10,461 283 - -
5.75 9,790 283 9,842 308 9,842 305 9,842 301 9,839 294 9,842 308 9,893 442
6.00 9,167 309 9,223 377 9,224 376 9,226 370 9,228 362 9,246 452 9,268 643
6.25 8,541 382 8,599 470 8,599 467 8,601 462 8,603 453 8,619 585 8,724 764
6.50 7,918 479 7,976 594 7,976 591 7,976 586 7,977 629 8,031 780 8,188 1,000
6.75 7,293 607 7,353 753 7,353 751 7,352 786 7,351 847 7,435 1,028 7,688 1,257
7.00 6,669 773 6,732 950 6,732 978 6,745 1,028 6,752 1,096 6,888 1,305 7,194 1,523
7.25 6,045 979 6,113 1,178 6,116 1,237 6,120 1,275 6,166 1,351 6,376 1,600 6,699 1,842
7.50 5,422 1,219 5,493 1,438 5,502 1,502 5,519 1,570 5,587 1,654 5,869 1,930 6,250 2,174
7.75 4,798 1,469 4,874 1,715 4,894 1,823 4,928 1,901 5,033 1,998 5,402 2,286 5,813 2,536
8.00 4,167 1,748 4,263 2,039 4,299 2,175 4,350 2,266 4,525 2,367 4,943 2,670 5,377 2,914
8.25 3,532 2,042 3,649 2,406 3,724 2,572 3,804 2,662 4,029 2,821 4,503 3,109 4,985 3,333
8.50 2,897 2,397 3,073 2,820 3,195 2,984 3,317 3,077 3,577 3,297 4,127 3,572 4,590 3,757
8.75 2,437 2,841 2,574 3,394 2,680 3,507 2,840 3,605 3,155 3,799 3,726 4,035 4,221 4,237
9.00 2,068 3,488 2,176 4,021 2,300 4,102 2,389 4,189 2,760 4,337 3,396 4,545 3,872 4,707
9.25 1,760 4,138 1,854 4,641 1,952 4,699 2,036 4,767 2,431 4,873 3,044 5,059 3,553 5,222
9.50 1,481 4,780 1,566 5,261 1,640 5,300 1,733 5,348 2,086 5,448 2,756 5,591 3,254 5,724
9.75 1,243 5,405 1,300 5,885 1,368 5,904 1,455 5,947 1,803 6,010 2,447 6,147 2,958 6,258
10.00 1,030 6,030 1,061 6,503 1,125 6,523 1,206 6,542 1,535 6,600 2,192 6,698 2,718 6,807
10.50 712 7,280 739 7,749 723 7,752 823 7,769 1,144 7,797 1,744 7,869 2,246 7,938
11.00 515 8,530 538 8,990 517 8,988 505 8,988 828 9,013 1,355 9,043 1,810 9,106
11.50 392 9,780 414 10,232 396 10,234 390 10,236 574 10,242 1,030 10,269 1,483 10,283
12.00 313 11,030 333 11,477 318 11,481 - - 396 11,492 811 11,493 1,192 11,501
CPA (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,015 65 - - - - - - - -
5.00 - - - - 3,915 65 - - - - - - - -
5.25 - - - - 3,664 65 - - - - - - - -
5.50 3,375 65 3,395 65 3,413 65 - - 3,477 72 3,545 88 - -
5.75 3,127 65 3,148 65 3,165 65 - - 3,247 81 3,313 96 - -
6.00 2,877 65 2,904 65 2,928 65 2,947 76 2,988 89 3,101 111 3,193 192
6.25 2,630 65 2,654 65 2,675 75 2,694 84 2,760 103 2,885 189 2,991 256
6.50 2,380 65 2,403 72 2,421 85 2,463 99 2,546 153 2,665 231 2,785 318
6.75 2,130 72 2,153 85 2,192 100 2,230 115 2,325 200 2,459 314 2,589 396
7.00 1,880 96 1,917 101 1,955 150 2,008 197 2,102 287 2,261 395 2,404 485
7.25 1,630 132 1,677 131 1,729 202 1,782 269 1,900 369 2,081 499 2,224 600
7.50 1,380 192 1,445 216 1,507 300 1,583 374 1,713 477 1,897 609 2,062 716
7.75 1,135 286 1,217 337 1,299 407 1,388 498 1,530 606 1,728 743 1,895 843
8.00 898 409 1,014 475 1,102 559 1,203 638 1,352 749 1,573 880 1,744 975
8.25 671 557 815 647 913 720 1,029 791 1,195 893 1,423 1,027 1,598 1,121
8.50 497 757 640 837 759 900 876 966 1,049 1,062 1,277 1,191 1,468 1,282
8.75 363 995 494 1,048 617 1,096 734 1,148 909 1,242 1,146 1,354 1,342 1,447
9.00 244 1,243 377 1,271 490 1,309 606 1,348 793 1,431 1,029 1,538 1,223 1,617
9.25 176 1,493 266 1,503 395 1,529 494 1,561 682 1,633 920 1,727 1,109 1,797
9.50 132 1,743 213 1,743 293 1,762 402 1,784 578 1,837 817 1,923 1,001 1,993
9.75 103 1,993 128 1,993 222 1,993 323 1,993 495 2,053 721 2,119 913 2,192
10.00 83 2,243 112 2,243 174 2,243 258 2,243 409 2,243 632 2,331 822 2,393
10.50 65 2,743 91 2,743 112 2,743 171 2,743 293 2,743 489 2,743 666 2,743
11.00 65 3,243 77 3,243 95 3,243 113 3,243 183 3,243 366 3,243 544 3,243
11.50 65 3,743 68 3,743 83 3,743 99 3,743 125 3,743 270 3,743 427 3,743
12.00 65 4,243 65 4,243 75 4,243 89 4,243 112 4,243 222 4,243 341 4,243
12.50 65 4,743 65 4,743 68 4,743 81 4,743 101 4,743 175 4,743 271 4,743
13.00 65 5,243 65 5,243 65 5,243 - - 93 5,243 121 5,243 228 5,243
CPC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,887 93 - - 4,916 93 - - 4,939 99 4,943 118 - -
2.60 4,687 93 - - 4,719 93 - - 4,738 106 4,740 126 - -
2.70 4,487 93 - - 4,535 93 - - 4,536 114 4,538 131 - -
2.80 4,287 93 - - 4,335 93 - - 4,334 121 4,334 142 - -
2.90 4,087 93 4,111 93 4,135 93 - - 4,128 129 4,127 153 - -
3.00 3,887 93 3,911 93 3,934 97 - - 3,931 139 3,930 163 - -
3.10 3,687 93 3,711 93 3,732 103 - - 3,734 150 3,732 234 3,734 346
3.20 3,487 93 3,510 95 3,530 109 3,538 139 3,536 160 3,578 292 3,595 399
3.30 3,287 93 3,308 102 3,330 118 3,360 150 3,368 232 3,376 353 3,396 451
3.40 3,087 93 3,110 110 3,132 127 3,160 167 3,167 295 3,175 405 3,240 536
3.50 2,887 102 2,911 121 2,935 138 2,959 239 2,966 349 3,015 496 3,077 589
3.60 2,687 118 2,712 131 2,760 153 2,758 302 2,798 444 2,844 577 2,939 694
3.70 2,487 138 2,514 147 2,560 168 2,587 365 2,627 529 2,678 658 2,791 776
3.80 2,287 164 2,334 163 2,386 187 2,387 427 2,448 610 2,525 737 2,641 866
3.90 2,087 198 2,134 195 2,206 262 2,211 517 2,292 713 2,373 861 2,513 973
4.00 1,888 243 1,952 267 2,024 333 2,031 634 2,114 818 2,219 959 2,369 1,083
4.10 1,698 300 1,767 340 1,859 437 1,867 721 1,932 934 2,076 1,073 2,257 1,198
4.20 1,504 387 1,596 444 1,691 532 1,703 849 1,826 1,057 1,956 1,190 2,132 1,311
4.30 1,310 477 1,420 542 1,536 646 1,568 973 1,676 1,185 1,829 1,319 2,021 1,439
4.40 1,122 581 1,272 665 1,395 761 1,430 1,091 1,519 1,319 1,679 1,448 1,919 1,563
4.50 950 697 1,121 804 1,251 891 1,288 1,249 1,404 1,465 1,588 1,594 1,808 1,690
4.60 773 837 963 955 1,121 1,035 1,158 1,398 1,299 1,608 1,466 1,732 1,715 1,834
4.70 660 1,007 835 1,103 985 1,177 1,023 1,559 1,196 1,768 1,368 1,874 1,617 1,964
4.80 546 1,201 726 1,275 865 1,347 907 1,732 1,085 1,887 1,290 1,995 1,525 2,107
4.90 448 1,394 612 1,459 761 1,510 807 1,891 997 2,047 1,198 2,143 1,444 2,259
5.00 367 1,590 520 1,626 680 1,687 701 2,062 901 2,212 1,122 2,300 1,359 2,405
5.25 223 2,088 344 2,106 465 2,132 521 2,512 694 2,631 929 2,712 1,167 2,803
5.50 158 2,588 194 2,588 339 2,588 360 2,974 558 3,058 754 3,136 1,014 3,205
5.75 122 3,088 164 3,088 256 3,088 274 3,424 448 3,516 632 3,572 870 3,641
6.00 103 3,588 143 3,588 171 3,588 187 3,927 336 3,968 528 4,021 732 4,069
6.25 93 4,088 129 4,088 154 4,088 170 4,394 266 4,439 420 4,494 632 4,508
6.50 93 4,588 118 4,588 141 4,588 154 4,899 183 4,902 355 4,964 537 4,975
6.75 93 5,088 109 5,088 130 5,088 142 5,403 168 5,410 280 5,428 435 5,432
7.00 93 5,588 102 5,588 122 5,588 135 5,879 159 5,914 198 5,934 368 5,939
7.25 93 6,088 97 6,088 114 6,088 126 6,372 151 6,372 188 6,388 298 6,370
7.50 - - - - 109 6,588 - - - - - - - -
7.75 - - - - 103 7,088 - - - - - - - -
8.00 - - - - 99 7,588 - - - - - - - -
8.25 - - - - 95 8,088 - - - - - - - -
CPI (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,784 181 - - 6,824 221 - - 6,832 533 6,852 811 - -
9.50 6,534 181 6,574 258 6,573 257 6,575 383 6,579 606 6,600 905 6,616 1,145
9.75 6,285 181 6,323 301 6,321 329 6,323 443 6,325 701 6,345 1,023 6,411 1,250
10.00 6,035 186 6,070 353 6,070 399 6,070 554 6,069 813 6,128 1,112 6,190 1,362
10.50 5,539 249 5,574 480 5,587 574 5,591 737 5,597 1,020 5,677 1,366 5,809 1,611
11.00 5,039 339 5,085 659 5,085 761 5,103 966 5,134 1,251 5,253 1,590 5,438 1,879
11.50 4,540 467 4,584 866 4,609 1,010 4,630 1,227 4,689 1,518 4,865 1,893 5,105 2,164
12.00 4,040 632 4,097 1,104 4,139 1,296 4,172 1,509 4,261 1,823 4,496 2,182 4,783 2,452
12.50 3,565 833 3,624 1,361 3,685 1,623 3,731 1,807 3,871 2,144 4,169 2,505 4,509 2,774
13.00 3,075 1,057 3,195 1,667 3,285 1,960 3,362 2,159 3,498 2,485 3,855 2,824 4,228 3,092
13.50 2,589 1,311 2,737 2,077 2,860 2,341 2,965 2,522 3,145 2,833 3,572 3,182 3,982 3,440
14.00 2,123 1,600 2,307 2,522 2,465 2,742 2,590 2,902 2,839 3,210 3,311 3,531 3,745 3,799
14.50 1,709 1,938 1,901 2,977 2,101 3,158 2,251 3,308 2,545 3,591 3,049 3,910 3,499 4,153
15.00 1,403 2,412 1,542 3,440 1,772 3,588 1,961 3,721 2,308 3,995 2,833 4,296 3,304 4,534
15.50 1,146 2,910 1,220 3,919 1,482 4,077 1,678 4,196 2,066 4,405 2,617 4,686 3,095 4,922
16.00 918 3,409 984 4,435 1,224 4,535 1,436 4,645 1,848 4,837 2,429 5,098 2,886 5,304
16.50 716 3,911 780 4,918 995 5,007 1,225 5,090 1,643 5,266 2,248 5,501 2,723 5,720
17.00 549 4,411 617 5,405 811 5,476 1,045 5,554 1,469 5,704 2,067 5,934 2,560 6,123
17.50 432 4,911 488 5,908 667 5,960 892 6,020 1,315 6,160 1,913 6,360 2,385 6,543
18.00 347 5,411 363 6,408 517 6,441 759 6,491 1,166 6,611 1,774 6,794 2,236 6,969
18.50 283 5,911 299 6,897 436 6,931 637 6,968 1,050 7,072 1,613 7,242 2,100 7,402
19.00 236 6,411 250 7,397 348 7,419 532 7,444 918 7,537 1,491 7,690 1,975 7,839
19.50 200 6,911 229 7,898 258 7,906 - - 826 8,013 1,374 8,140 1,833 8,275
20.00 181 7,411 206 8,388 234 8,387 - - 743 8,488 1,264 8,600 1,727 8,731
21.00 181 8,411 181 9,388 208 9,396 - - 573 9,440 1,071 9,544 - -
22.00 - - - - 182 10,382 - - 456 10,425 904 10,493 - -
23.00 - - - - 181 11,369 - - 323 11,369 - - - -
24.00 - - - - 181 12,373 - - 234 12,392 - - - -
25.00 - - - - 181 13,358 - - 214 13,372 - - - -
26.00 - - - - 181 14,352 - - 205 14,352 - - - -
27.00 - - - - 181 15,352 - - 194 15,368 - - - -
28.00 - - - - 181 16,339 - - 185 16,346 - - - -
29.00 - - - - 181 17,345 - - 181 17,360 - - - -
30.00 - - - - 181 18,331 - - 181 18,344 - - - -
CRB (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,891 653 - - 23,211 1,148 23,253 1,679 23,301 2,260
16.00 21,894 653 - - 22,203 1,420 22,249 1,999 22,292 2,633
16.50 20,886 764 - - 21,220 1,696 21,267 2,325 21,316 3,018
17.00 19,879 924 20,134 1,072 20,211 2,038 20,255 2,691 20,305 3,397
17.50 18,879 1,119 19,124 1,304 19,214 2,427 19,256 3,112 19,312 3,880
18.00 17,868 1,360 18,124 1,630 18,231 2,837 18,270 3,545 18,410 4,343
18.50 16,851 1,642 17,134 1,979 17,268 3,285 17,307 4,006 17,580 4,828
19.00 15,788 2,005 16,012 2,329 16,290 3,751 16,341 4,500 16,773 5,387
19.50 14,787 2,380 15,055 2,735 15,188 4,256 15,430 5,015 15,964 5,922
20.00 13,787 2,802 14,113 3,184 14,257 4,808 14,568 5,569 15,240 6,479
21.00 11,787 3,699 12,272 4,176 12,480 5,988 12,954 6,772 13,828 7,743
22.00 9,807 4,737 10,520 5,301 10,804 7,241 11,449 8,129 12,561 9,050
23.00 8,032 5,896 8,990 6,521 9,337 8,583 10,091 9,581 11,363 10,457
24.00 6,592 7,247 7,532 7,884 7,892 10,060 8,872 11,114 10,333 11,954
25.00 5,363 8,814 6,321 9,379 6,639 11,856 7,777 12,745 9,330 13,484
26.00 4,297 10,799 5,237 11,079 5,565 13,664 6,785 14,400 8,476 15,113
27.00 3,380 12,838 4,272 12,960 4,658 15,514 5,940 16,154 7,628 16,772
28.00 2,629 14,877 3,463 14,897 3,813 17,269 5,149 17,743 6,921 18,298
29.00 1,935 16,897 2,798 16,897 3,123 19,198 4,514 19,719 6,186 20,242
30.00 1,361 18,904 2,220 18,867 2,541 21,148 3,893 21,565 5,633 22,015
31.00 1,056 20,904 1,744 20,884 2,075 23,128 3,394 23,417 5,033 23,830
32.00 837 22,904 1,354 22,897 1,689 25,134 2,900 25,308 4,547 25,736
33.00 681 24,904 1,080 24,904 1,314 27,140 2,540 27,270 4,102 27,585
34.00 653 26,904 812 26,904 1,090 29,140 2,186 29,188 3,628 29,486
35.00 653 28,904 673 28,904 870 31,140 1,880 31,135 3,281 31,410
36.00 653 30,904 - - 693 33,133 1,606 33,081 2,936 33,368
37.00 653 32,904 - - 673 35,127 1,406 35,046 2,624 35,049
38.00 - - - - 653 37,112 1,189 37,012 2,389 37,005
39.00 - - - - 653 39,099 1,015 39,012 - -
40.00 - - - - 653 41,085 903 41,003 - -
41.00 - - - - 653 43,072 773 42,997 - -
42.00 - - - - 653 45,052 753 44,983 - -
43.00 - - - - 653 47,039 733 46,977 - -
44.00 - - - - 653 49,025 713 48,957 - -
45.00 - - - - 653 51,012 693 50,943 - -
CRC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 990 20 - - 1,002 28 - - 1,008 46 1,009 82 - -
3.30 940 20 - - 950 30 - - 957 50 957 99 - -
3.40 890 20 - - 902 31 - - 907 68 907 112 - -
3.50 840 20 847 28 852 34 - - 858 85 875 128 - -
3.60 790 22 797 31 803 36 - - 821 99 825 149 - -
3.70 740 23 747 34 763 39 - - 770 116 788 169 - -
3.80 690 26 698 36 713 43 - - 720 137 738 190 756 228
3.90 640 28 656 39 663 47 677 123 681 160 698 215 726 251
4.00 590 31 606 44 622 52 636 146 640 180 659 240 685 278
4.10 540 35 556 48 572 71 586 167 598 206 623 270 651 306
4.20 490 39 513 55 530 89 550 194 556 236 588 292 622 333
4.30 440 48 470 85 493 105 507 219 520 266 558 326 589 361
4.40 397 62 425 102 454 129 468 248 486 294 523 353 563 394
4.50 350 78 385 120 414 153 433 278 446 326 492 385 536 424
4.60 306 104 347 150 383 180 407 309 416 359 461 415 511 453
4.70 261 130 313 180 350 206 370 346 385 393 436 452 486 490
4.80 217 162 278 211 315 237 336 380 352 428 410 483 460 523
4.90 179 203 240 247 284 271 307 419 329 456 392 513 443 545
5.00 143 248 210 280 253 309 279 465 298 502 363 555 417 589
5.25 74 360 148 382 190 404 216 567 240 600 306 647 366 682
5.50 50 485 97 503 139 516 163 675 189 704 260 747 323 777
5.75 39 610 58 610 98 610 126 786 148 810 218 850 286 879
6.00 32 735 48 735 76 735 96 904 119 921 188 954 244 979
6.25 28 860 43 860 52 860 75 1,020 87 1,035 161 1,064 217 1,082
6.50 26 985 39 985 47 985 52 1,146 62 1,150 136 1,171 191 1,198
6.75 23 1,110 35 1,110 43 1,110 48 1,257 58 1,257 106 1,286 169 1,304
7.00 22 1,235 32 1,235 40 1,235 44 1,387 54 1,391 87 1,396 143 1,420
7.25 - - - - 38 1,360 - - 50 1,519 - - - -
7.50 - - - - 35 1,485 - - - - - - - -
7.75 - - - - 34 1,610 - - - - - - - -
8.00 - - - - 32 1,735 - - - - - - - -
8.25 - - - - 30 1,860 - - - - - - - -
8.50 - - - - 30 1,985 - - - - - - - -
CRG (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,203 47 - - 2,215 51 - - 2,237 77 2,243 95 - -
2.30 2,105 47 - - 2,116 55 - - 2,135 84 2,142 100 - -
2.40 2,005 47 - - 2,016 59 - - 2,034 89 2,039 109 - -
2.50 1,905 47 - - 1,917 63 - - 1,930 96 1,935 119 - -
2.60 1,805 47 1,820 57 1,819 68 - - 1,825 107 1,825 159 - -
2.70 1,705 47 1,720 61 1,735 75 - - 1,726 116 1,726 197 - -
2.80 1,605 48 1,620 68 1,635 80 - - 1,627 127 1,670 230 1,686 292
2.90 1,505 52 1,520 73 1,535 87 1,551 117 1,557 170 1,570 264 1,586 321
3.00 1,405 57 1,419 80 1,434 96 1,451 158 1,456 209 1,470 310 1,519 369
3.10 1,305 65 1,319 89 1,333 105 1,349 197 1,356 260 1,399 346 1,460 413
3.20 1,205 77 1,219 99 1,255 119 1,270 232 1,279 312 1,320 401 1,384 467
3.30 1,105 95 1,137 112 1,170 159 1,186 283 1,198 354 1,256 456 1,330 522
3.40 1,005 115 1,037 125 1,082 197 1,099 331 1,126 413 1,186 511 1,256 575
3.50 905 141 949 171 995 250 1,023 387 1,043 467 1,123 560 1,206 632
3.60 813 176 859 230 916 286 944 455 976 531 1,060 624 1,142 694
3.70 718 228 794 284 844 348 863 508 908 590 992 690 1,092 760
3.80 635 278 709 336 779 395 810 572 836 660 942 756 1,036 825
3.90 541 336 629 407 702 461 734 639 783 725 881 820 994 888
4.00 457 404 553 473 630 526 675 713 725 796 837 892 941 962
4.10 377 486 493 556 575 603 611 793 663 870 785 959 892 1,028
4.20 322 577 431 635 518 679 555 872 611 944 742 1,031 858 1,096
4.30 256 672 375 717 468 769 497 956 567 1,022 698 1,105 811 1,174
4.40 216 764 329 797 404 839 448 1,040 518 1,104 643 1,179 768 1,248
4.50 165 859 281 884 361 926 407 1,120 472 1,186 612 1,262 730 1,321
4.60 139 953 228 975 333 1,007 367 1,212 429 1,267 568 1,343 699 1,401
4.70 117 1,053 190 1,075 286 1,099 323 1,300 391 1,346 529 1,422 667 1,482
4.80 103 1,153 146 1,153 255 1,186 293 1,390 363 1,434 507 1,500 622 1,562
4.90 95 1,253 136 1,253 224 1,253 240 1,478 335 1,523 474 1,590 600 1,637
5.00 - - - - 187 1,353 - - 308 1,609 - - - -
5.25 - - - - 133 1,603 - - 241 1,828 - - - -
5.50 - - - - 119 1,853 - - 196 2,060 - - - -
5.75 - - - - 108 2,103 - - - - - - - -
6.00 - - - - 99 2,353 - - - - - - - -
6.25 - - - - 92 2,603 - - - - - - - -
6.50 - - - - 87 2,853 - - - - - - - -
6.75 - - - - 81 3,103 - - - - - - - -
7.00 - - - - 77 3,353 - - - - - - - -
7.25 - - - - 73 3,603 - - - - - - - -
7.50 - - - - 71 3,853 - - - - - - - -
7.75 - - - - 68 4,103 - - - - - - - -
CRL (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,221 191 5,280 213 5,305 424 - - 5,317 581 5,329 755 5,340 921
17.00 4,969 231 5,031 267 5,052 509 - - 5,064 672 5,076 850 5,130 1,039
17.50 4,719 280 4,780 325 4,803 601 4,811 665 4,816 778 4,831 969 4,928 1,158
18.00 4,466 340 4,530 407 4,558 704 4,566 777 4,573 886 4,602 1,086 4,738 1,269
18.50 4,213 410 4,283 487 4,313 816 4,323 888 4,330 1,010 4,395 1,223 4,546 1,404
19.00 3,946 502 4,002 583 4,072 934 4,086 1,014 4,092 1,138 4,193 1,369 4,373 1,541
19.50 3,697 599 3,764 678 3,797 1,060 3,808 1,140 3,857 1,271 3,991 1,505 4,203 1,679
20.00 3,451 703 3,526 791 3,564 1,197 3,581 1,278 3,642 1,409 3,809 1,644 4,038 1,819
21.00 2,954 930 3,095 1,040 3,151 1,493 3,183 1,579 3,238 1,717 3,457 1,968 3,728 2,133
22.00 2,465 1,188 2,652 1,321 2,726 1,810 2,768 1,888 2,904 2,063 3,192 2,298 3,439 2,453
23.00 2,014 1,483 2,240 1,630 2,330 2,148 2,387 2,233 2,559 2,391 2,892 2,609 3,172 2,804
24.00 1,663 1,823 1,878 1,968 1,968 2,518 2,046 2,603 2,254 2,745 2,619 2,963 2,930 3,158
25.00 1,341 2,209 1,576 2,341 1,651 2,934 1,737 3,011 1,960 3,143 2,369 3,374 2,691 3,543
26.00 1,081 2,699 1,309 2,746 1,386 3,384 1,462 3,446 1,695 3,600 2,131 3,801 2,486 3,929
27.00 855 3,208 1,068 3,219 1,159 3,875 1,228 3,935 1,478 4,039 1,901 4,192 2,277 4,336
28.00 657 3,717 865 3,723 947 4,317 1,032 4,359 1,267 4,436 1,710 4,574 2,106 4,753
29.00 497 4,224 692 4,224 780 4,799 851 4,826 1,106 4,926 1,522 5,057 1,934 5,176
30.00 366 4,726 554 4,717 643 5,287 708 5,306 954 5,385 1,379 5,500 1,770 5,616
31.00 264 5,226 436 5,221 510 5,781 587 5,791 848 5,854 1,258 5,957 1,632 6,058
32.00 209 5,726 338 5,726 412 6,282 495 6,278 724 6,327 1,136 6,419 1,493 6,505
33.00 169 6,226 269 6,226 328 6,785 406 6,772 635 6,817 1,025 6,896 1,369 6,964
34.00 163 6,726 202 6,726 258 7,286 332 7,273 546 7,296 907 7,371 1,261 7,429
35.00 163 7,226 168 7,226 200 7,784 - - 470 7,781 820 7,852 - -
CSA (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,061 677 29,192 677 29,331 677 - - 29,693 677 30,035 693 - -
7.50 27,812 677 27,973 677 28,072 677 - - 28,496 677 28,818 760 - -
7.75 26,564 677 26,722 677 26,830 677 26,976 677 27,243 677 27,691 838 27,722 949
8.00 25,315 677 25,470 677 25,594 677 25,747 677 26,052 687 26,524 909 26,568 1,297
8.25 24,066 677 24,216 677 24,386 677 24,544 677 24,900 765 25,360 995 25,403 1,594
8.50 22,820 683 22,974 687 23,128 681 23,274 708 23,609 846 24,180 1,355 24,241 1,899
8.75 21,574 813 21,735 814 21,874 806 22,116 794 22,462 921 23,012 1,687 23,074 2,305
9.00 20,328 978 20,494 975 20,639 962 20,851 946 21,294 1,035 21,923 2,123 22,011 2,734
9.25 19,082 1,188 19,273 1,176 19,442 1,159 19,573 1,140 20,119 1,404 20,744 2,581 20,919 3,110
9.50 17,836 1,443 18,023 1,427 18,186 1,409 18,426 1,387 18,941 1,752 19,707 3,066 19,901 3,688
9.75 16,590 1,764 16,772 1,743 17,002 1,724 17,248 1,801 17,827 2,104 18,653 3,566 18,917 4,242
10.00 15,377 2,152 15,551 2,134 15,717 2,185 15,887 2,227 16,755 2,677 17,589 4,111 17,912 4,828
10.50 12,868 3,101 13,038 3,131 13,305 3,221 13,715 3,311 14,511 3,770 15,409 5,436 15,747 6,155
11.00 10,359 4,128 10,668 4,308 11,077 4,459 11,558 4,579 12,480 5,232 13,567 6,927 14,000 7,642
11.50 7,828 5,366 8,412 5,697 8,988 5,907 9,585 6,182 10,642 6,920 11,851 8,614 12,427 9,285
12.00 5,702 7,187 6,307 7,495 7,047 7,832 7,757 8,173 8,994 8,797 10,303 10,387 10,927 11,061
12.50 4,406 9,768 4,776 9,878 5,356 10,077 6,159 10,306 7,472 10,821 8,879 12,288 9,565 12,870
13.00 3,327 12,290 3,576 12,355 3,958 12,458 4,782 12,634 6,106 12,960 7,555 14,306 8,348 14,878
13.50 2,434 14,822 2,600 14,822 2,871 14,822 3,684 14,882 4,880 15,057 6,377 16,165 7,193 16,665
14.00 1,771 17,322 1,838 17,322 2,130 17,322 2,690 17,322 3,970 17,322 5,456 18,266 6,259 18,688
14.50 1,321 19,822 1,377 19,822 1,417 19,822 2,051 19,822 3,088 19,822 4,539 20,448 5,364 20,828
15.00 1,022 22,322 1,068 22,322 1,110 22,322 1,314 22,322 2,546 22,322 3,793 22,680 4,653 22,993
15.50 818 24,822 858 24,822 967 24,822 1,148 24,822 1,982 24,822 3,076 24,822 3,992 24,822
16.00 677 27,322 709 27,322 858 27,322 1,022 27,322 1,592 27,322 2,562 27,322 3,327 27,322
16.50 677 29,822 677 29,822 773 29,822 921 29,822 1,163 29,822 2,047 29,822 2,856 29,822
17.00 677 32,322 677 32,322 705 32,322 841 32,322 1,062 32,322 1,674 32,322 2,391 32,322
17.50 677 34,822 677 34,822 677 34,822 774 34,822 979 34,822 1,235 34,822 2,015 34,822
18.00 677 37,322 677 37,322 677 37,322 720 37,322 909 37,322 1,157 37,322 1,694 37,322
18.50 - - - - 677 39,822 - - 850 39,822 - - - -
19.00 - - - - 677 42,322 - - 800 42,322 - - - -
19.50 - - - - 677 44,822 - - - - - - - -
CSE (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,299 132 - - - - - - - -
16.50 - - - - 9,047 132 - - - - - - - -
17.00 - - - - 8,804 132 - - 8,806 132 - - - -
17.50 - - - - 8,552 132 - - 8,552 132 8,550 132 - -
18.00 - - - - 8,309 132 - - 8,313 132 8,310 132 - -
18.50 7,996 132 - - 8,056 132 - - 8,057 132 8,055 139 - -
19.00 7,746 132 - - 7,809 132 - - 7,810 132 7,815 194 - -
19.50 7,496 132 - - 7,562 132 - - 7,564 132 7,558 229 - -
20.00 7,246 132 7,281 132 7,314 132 - - 7,314 139 7,323 275 7,341 397
21.00 6,746 132 6,789 132 6,817 132 6,819 137 6,819 210 6,816 381 6,817 525
22.00 6,249 132 6,287 132 6,322 132 6,322 203 6,324 315 6,320 505 6,332 680
23.00 5,751 132 5,792 132 5,826 207 5,827 308 5,827 447 5,844 668 5,866 855
24.00 5,251 132 5,300 132 5,344 313 5,347 455 5,351 611 5,368 855 5,408 1,044
25.00 4,751 132 4,806 132 4,858 473 4,861 634 4,869 807 4,897 1,080 4,967 1,270
26.00 4,252 167 4,319 186 4,385 678 4,390 853 4,401 1,040 4,446 1,313 4,559 1,511
27.00 3,755 251 3,835 314 3,922 930 3,929 1,091 3,955 1,305 4,035 1,583 4,176 1,773
28.00 3,265 404 3,371 470 3,476 1,202 3,488 1,367 3,522 1,583 3,642 1,843 3,832 2,057
29.00 2,776 595 2,928 669 3,092 1,511 3,108 1,677 3,148 1,876 3,276 2,134 3,500 2,360
30.00 2,291 829 2,500 940 2,658 1,862 2,695 2,016 2,772 2,196 2,987 2,445 3,210 2,679
31.00 1,832 1,103 2,092 1,240 2,287 2,245 2,319 2,381 2,422 2,551 2,672 2,778 2,940 3,020
32.00 1,424 1,429 1,732 1,611 1,947 2,640 1,987 2,766 2,100 2,915 2,391 3,140 2,728 3,316
33.00 1,093 1,858 1,401 2,006 1,628 3,084 1,669 3,171 1,803 3,305 2,131 3,505 2,455 3,739
34.00 831 2,333 1,096 2,453 1,344 3,488 1,397 3,638 1,541 3,697 1,909 3,881 2,240 4,114
35.00 610 2,822 861 2,915 1,099 3,993 1,157 4,081 1,313 4,181 1,694 4,351 2,053 4,511
36.00 435 3,321 652 3,353 880 4,458 945 4,532 1,117 4,620 1,508 4,778 1,857 4,914
37.00 295 3,822 490 3,834 697 4,932 753 4,990 938 5,065 1,345 5,203 1,701 5,329
38.00 199 4,322 354 4,322 539 5,411 609 5,453 790 5,520 1,183 5,639 1,548 5,756
39.00 149 4,822 259 4,822 423 5,895 485 5,932 666 5,981 1,060 6,086 1,399 6,180
40.00 132 5,322 180 5,322 330 6,376 389 6,407 542 6,450 911 6,540 1,282 6,628
41.00 132 5,822 132 5,822 244 6,871 289 6,894 452 6,920 820 6,997 1,155 7,076
CSP (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,101 134 - - 5,105 216 - - - -
4.30 - - - - 4,901 134 - - 4,923 268 - - - -
4.40 4,666 134 4,701 134 4,701 141 - - 4,723 314 4,855 503 5,049 653
4.50 4,466 135 4,501 137 4,501 158 - - 4,541 363 4,687 567 4,891 731
4.60 4,266 151 4,302 153 4,302 175 4,318 282 4,357 440 4,525 640 4,742 818
4.70 4,067 170 4,102 170 4,102 239 4,118 336 4,174 487 4,366 716 4,595 880
4.80 3,867 192 3,913 191 3,914 299 3,931 384 4,006 589 4,214 801 4,458 1,000
4.90 3,669 219 3,713 218 3,714 356 3,745 433 3,837 667 4,065 896 4,314 1,089
5.00 3,469 250 3,523 286 3,525 415 3,558 519 3,669 732 3,927 993 4,179 1,173
5.25 2,970 360 3,042 461 3,058 624 3,110 717 3,261 960 3,575 1,223 3,851 1,426
5.50 2,471 540 2,580 662 2,624 850 2,717 986 2,897 1,231 3,246 1,495 3,537 1,688
5.75 1,976 783 2,136 906 2,200 1,131 2,322 1,271 2,548 1,519 2,936 1,790 3,255 1,992
6.00 1,511 1,067 1,741 1,202 1,804 1,460 1,953 1,591 2,240 1,822 2,634 2,076 2,968 2,314
6.25 1,156 1,423 1,390 1,555 1,463 1,839 1,631 1,959 1,937 2,200 2,332 2,453 2,668 2,645
6.50 867 1,840 1,074 1,933 1,176 2,257 1,362 2,369 1,708 2,533 2,097 2,771 2,428 2,940
6.75 638 2,340 830 2,401 929 2,698 1,107 2,786 1,436 2,930 1,876 3,145 2,229 3,306
7.00 456 2,838 649 2,866 700 3,128 925 3,202 1,262 3,352 1,675 3,542 2,017 3,686
7.25 316 3,345 497 3,350 552 3,598 742 3,657 1,066 3,776 1,512 3,945 1,841 4,081
7.50 246 3,845 377 3,842 404 4,070 610 4,110 926 4,222 1,330 4,369 1,671 4,494
7.75 198 4,345 258 4,345 294 4,559 476 4,587 786 4,669 1,182 4,799 1,531 4,911
8.00 166 4,845 172 4,845 219 5,038 377 5,063 666 5,130 1,070 5,238 1,422 5,342
8.25 142 5,345 149 5,345 146 5,537 320 5,551 583 5,599 950 5,695 1,279 5,790
8.50 134 5,845 134 5,845 134 6,025 254 6,038 456 6,073 830 6,146 1,171 6,230
8.75 134 6,345 134 6,345 134 6,525 - - 405 6,557 736 6,617 1,038 6,697
9.00 134 6,845 134 6,845 134 7,017 - - 355 7,042 650 7,099 962 7,143
9.25 134 7,345 - - 134 7,513 - - 299 7,526 576 7,567 - -
9.50 134 7,845 - - 134 8,009 - - 246 8,025 527 8,049 - -
CTB (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,001 45 - - 2,001 59 - - - -
2.60 1,889 37 - - 1,903 48 - - 1,903 64 1,903 76 - -
2.70 1,789 37 - - 1,804 52 - - 1,804 69 1,804 83 - -
2.80 1,689 37 - - 1,713 57 - - 1,717 76 1,721 92 - -
2.90 1,589 37 1,601 43 1,613 63 - - 1,617 84 1,621 99 - -
3.00 1,489 37 1,501 45 1,513 69 - - 1,515 92 1,519 137 - -
3.10 1,389 37 1,401 49 1,413 77 - - 1,415 129 1,419 190 - -
3.20 1,289 39 1,300 53 1,311 87 1,311 99 1,314 161 1,318 217 1,318 266
3.30 1,189 43 1,199 59 1,210 99 1,209 112 1,211 191 1,214 262 1,213 309
3.40 1,089 48 1,099 65 1,109 115 1,109 153 1,109 239 1,109 305 1,148 360
3.50 989 55 1,000 73 1,010 158 1,010 190 1,010 283 1,043 358 1,049 413
3.60 889 67 900 83 911 200 911 244 933 347 943 416 971 459
3.70 789 83 817 95 813 256 829 304 849 400 862 467 905 517
3.80 689 105 727 134 729 329 729 371 761 468 791 532 831 583
3.90 596 137 637 172 652 403 652 442 684 533 725 597 768 645
4.00 499 183 551 225 561 489 569 517 611 605 655 667 711 717
4.10 408 229 472 287 483 568 493 587 536 674 593 737 658 783
4.20 321 294 405 356 417 651 419 670 475 751 536 812 604 851
4.30 239 386 332 429 347 729 350 745 422 833 484 886 563 923
4.40 188 482 277 513 292 831 296 828 362 915 441 967 515 1,005
4.50 144 583 230 609 245 939 249 945 326 993 393 1,046 483 1,076
4.60 115 679 181 694 196 1,039 200 1,045 284 1,082 359 1,125 437 1,165
4.70 93 779 146 779 159 1,124 164 1,145 244 1,169 320 1,212 405 1,239
4.80 77 879 108 879 119 1,223 124 1,223 215 1,268 280 1,298 369 1,328
4.90 69 979 97 979 109 1,321 115 1,323 185 1,353 254 1,383 346 1,413
5.00 64 1,079 89 1,079 101 1,421 107 1,421 153 1,453 226 1,465 310 1,496
5.25 53 1,329 76 1,329 85 1,674 91 1,678 107 1,681 190 1,690 257 1,728
5.50 45 1,579 65 1,579 75 1,925 - - 95 1,935 117 1,943 - -
5.75 - - - - 67 2,165 - - - - - - - -
CTC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,147 75 - - 4,147 77 - - - -
2.50 - - - - 3,958 75 - - 3,965 82 3,975 95 - -
2.60 - - - - 3,757 75 - - 3,765 87 3,775 101 - -
2.70 3,533 75 - - 3,557 75 - - 3,566 93 3,575 106 - -
2.80 3,333 75 - - 3,357 78 - - 3,366 98 3,375 115 - -
2.90 3,133 75 - - 3,157 83 - - 3,165 106 3,175 126 - -
3.00 2,933 75 2,957 75 2,957 89 - - 2,965 117 2,977 135 3,014 150
3.10 2,733 75 2,757 81 2,757 99 - - 2,763 126 2,777 198 2,847 214
3.20 2,533 75 2,555 87 2,555 109 2,558 121 2,562 139 2,618 255 2,705 274
3.30 2,333 81 2,355 98 2,354 119 2,355 134 2,359 153 2,449 304 2,531 328
3.40 2,133 94 2,155 107 2,157 134 2,157 147 2,198 220 2,299 389 2,381 413
3.50 1,933 113 1,958 121 1,958 151 1,987 215 1,999 318 2,145 439 2,229 465
3.60 1,733 137 1,777 137 1,778 260 1,787 280 1,826 372 1,989 547 2,075 573
3.70 1,534 172 1,577 206 1,597 322 1,609 373 1,670 456 1,846 617 1,937 646
3.80 1,342 222 1,407 270 1,413 413 1,445 485 1,506 588 1,726 738 1,818 768
3.90 1,141 288 1,219 339 1,258 503 1,294 591 1,359 686 1,599 853 1,678 882
4.00 953 392 1,042 460 1,084 635 1,137 713 1,226 805 1,470 964 1,550 993
4.10 761 496 890 597 936 760 996 836 1,106 922 1,358 1,090 1,442 1,119
4.20 600 624 750 728 784 916 866 989 986 1,069 1,245 1,217 1,331 1,247
4.30 473 804 625 889 661 1,085 750 1,136 874 1,214 1,122 1,354 1,231 1,385
4.40 375 998 492 1,061 557 1,264 653 1,312 788 1,354 1,029 1,497 1,139 1,523
4.50 274 1,195 400 1,241 448 1,423 553 1,469 697 1,526 938 1,646 1,055 1,675
4.60 218 1,395 339 1,407 357 1,595 471 1,655 602 1,679 862 1,801 957 1,823
4.70 178 1,595 280 1,609 296 1,779 392 1,806 527 1,861 794 1,945 868 1,970
4.80 149 1,795 219 1,795 235 1,963 342 1,990 447 2,025 706 2,109 805 2,131
4.90 127 1,995 153 1,995 166 2,163 284 2,170 401 2,203 638 2,290 740 2,310
5.00 111 2,195 139 2,195 154 2,342 228 2,370 349 2,381 597 2,470 674 2,489
5.25 87 2,695 118 2,695 130 2,842 149 2,845 234 2,851 441 2,895 521 2,909
5.50 77 3,195 103 3,195 115 3,343 - - 156 3,353 346 3,362 427 3,370
5.75 75 3,695 93 3,695 102 3,827 - - 143 3,826 238 3,863 - -
CTS (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.00 4,674 150 4,710 152 4,741 150 4,748 278 4,760 374 4,794 564 4,891 752
9.25 4,425 180 4,460 180 4,498 208 4,507 348 4,520 451 4,570 664 4,681 841
9.50 4,175 216 4,216 214 4,263 262 4,264 433 4,277 552 4,352 762 4,483 947
9.75 3,926 260 3,966 284 4,019 337 4,022 516 4,050 651 4,134 885 4,297 1,071
10.00 3,676 314 3,725 354 3,788 411 3,791 613 3,824 762 3,928 996 4,114 1,173
10.50 3,176 460 3,244 530 3,324 591 3,330 837 3,378 1,017 3,533 1,256 3,768 1,441
11.00 2,680 671 2,790 743 2,882 815 2,918 1,104 2,967 1,297 3,170 1,536 3,432 1,723
11.50 2,186 911 2,337 1,010 2,468 1,078 2,501 1,427 2,599 1,601 2,880 1,823 3,142 2,029
12.00 1,701 1,201 1,906 1,303 2,059 1,390 2,105 1,771 2,243 1,929 2,561 2,144 2,858 2,358
12.50 1,340 1,545 1,522 1,659 1,698 1,749 1,749 2,154 1,935 2,300 2,287 2,493 2,579 2,702
13.00 1,041 1,959 1,204 2,047 1,394 2,152 1,440 2,573 1,646 2,704 2,025 2,864 2,362 3,070
13.50 790 2,460 947 2,517 1,114 2,593 1,166 3,007 1,403 3,124 1,787 3,293 2,141 3,452
14.00 591 2,966 747 2,979 887 3,046 930 3,461 1,185 3,557 1,589 3,699 1,934 3,846
14.50 429 3,472 574 3,468 700 3,490 749 3,918 993 4,004 1,400 4,127 1,758 4,260
15.00 302 3,972 433 3,969 540 3,975 576 4,392 821 4,453 1,226 4,561 1,567 4,681
15.50 233 4,472 307 4,472 416 4,470 454 4,870 695 4,922 1,064 5,010 1,421 5,115
16.00 185 4,972 231 4,972 335 4,972 349 5,352 570 5,390 932 5,462 1,276 5,560
16.50 152 5,472 160 5,472 230 5,472 267 5,838 456 5,867 808 5,927 1,148 6,008
17.00 141 5,972 141 5,972 175 5,972 178 6,324 393 6,352 700 6,401 1,033 6,465
17.50 141 6,472 141 6,472 141 6,472 141 6,816 294 6,836 602 6,878 919 6,934
18.00 141 6,972 141 6,972 141 6,972 - - 252 7,319 526 7,350 836 7,397
18.50 141 7,472 141 7,472 141 7,472 - - 205 7,810 470 7,832 752 7,870
19.00 141 7,972 141 7,972 141 7,972 - - 163 8,302 403 8,322 658 8,350
19.50 141 8,472 141 8,472 141 8,472 - - 141 8,792 350 8,802 593 8,828
20.00 141 8,972 141 8,972 141 8,972 - - 141 9,292 308 9,290 - -
21.00 141 9,972 - - 141 9,972 - - 141 10,272 236 10,280 - -
22.00 141 10,972 - - 141 10,972 - - 141 11,262 154 11,255 - -
23.00 - - - - 141 11,972 - - 141 12,252 - - - -
DFM (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,854 275 2,866 275 2,878 272 2,896 271 2,932 268 2,993 263 3,054 315
1.95 2,754 301 2,766 300 2,778 299 2,796 297 2,833 293 2,908 316 2,972 359
2.00 2,654 332 2,668 329 2,680 328 2,706 327 2,745 347 2,808 365 2,888 404
2.10 2,450 397 2,469 396 2,486 395 2,506 411 2,557 427 2,636 460 2,718 493
2.20 2,250 472 2,269 472 2,292 484 2,324 497 2,380 525 2,464 554 2,565 584
2.30 2,052 552 2,072 564 2,097 576 2,130 600 2,202 625 2,305 665 2,410 692
2.40 1,852 631 1,873 655 1,910 679 1,946 703 2,022 727 2,145 777 2,253 802
2.50 1,646 723 1,685 759 1,721 783 1,785 819 1,854 843 2,000 891 2,113 927
2.60 1,442 827 1,491 875 1,551 899 1,624 935 1,699 971 1,869 1,007 1,988 1,055
2.70 1,236 943 1,309 1,003 1,367 1,027 1,461 1,063 1,541 1,099 1,703 1,147 1,844 1,183
2.80 1,076 1,071 1,156 1,131 1,215 1,167 1,295 1,191 1,416 1,227 1,569 1,275 1,716 1,323
2.90 960 1,223 1,030 1,271 1,091 1,307 1,160 1,331 1,272 1,379 1,452 1,427 1,605 1,475
3.00 844 1,422 904 1,435 967 1,471 1,035 1,495 1,144 1,531 1,315 1,579 1,495 1,630
3.10 742 1,624 805 1,623 858 1,635 930 1,659 1,035 1,695 1,215 1,731 1,382 1,787
3.20 651 1,836 707 1,825 765 1,827 825 1,837 926 1,864 1,116 1,903 1,288 1,963
3.30 562 2,042 607 2,029 671 2,029 738 2,033 814 2,048 1,014 2,092 1,195 2,131
3.40 493 2,242 526 2,236 601 2,230 652 2,233 726 2,240 937 2,267 1,099 2,307
3.50 433 2,442 442 2,442 532 2,436 562 2,432 668 2,438 859 2,456 1,027 2,489
3.60 383 2,642 391 2,642 432 2,636 498 2,636 585 2,633 779 2,650 955 2,672
3.70 341 2,842 348 2,842 353 2,842 433 2,836 529 2,836 698 2,841 881 2,858
3.80 305 3,042 313 3,042 317 3,042 367 3,042 473 3,036 648 3,037 806 3,052
3.90 276 3,242 284 3,242 288 3,242 292 3,242 417 3,242 561 3,237 760 3,246
4.00 252 3,442 259 3,442 263 3,442 267 3,442 361 3,442 508 3,437 682 3,441
4.10 231 3,642 238 3,642 242 3,642 244 3,642 300 3,642 455 3,642 634 3,638
4.20 214 3,842 220 3,842 223 3,842 227 3,842 232 3,842 399 3,842 588 3,842
4.30 198 4,042 204 4,042 207 4,042 - - 215 4,042 339 4,042 540 4,042
4.40 186 4,242 191 4,242 194 4,242 - - 202 4,242 274 4,242 489 4,242
4.50 174 4,442 180 4,442 183 4,442 - - 188 4,442 195 4,442 439 4,442
4.60 164 4,642 170 4,642 172 4,642 - - 178 4,642 187 4,642 385 4,642
4.70 155 4,842 - - 163 4,842 - - 168 4,842 180 4,842 - -
4.80 147 5,042 - - 155 5,042 - - 160 5,042 175 5,042 - -
4.90 - - - - 149 5,242 - - 153 5,242 168 5,242 - -
5.00 - - - - 142 5,442 - - - - - - - -
EVG (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 33 306 39 306 43 306 46 307 51 353 58 357 62
0.10 205 53 206 63 247 71 254 78 285 106 315 131 324 138
0.15 127 85 163 115 194 139 223 149 238 175 290 202 316 223
0.20 89 165 111 194 149 218 183 241 220 267 259 295 290 317
0.25 79 265 102 295 117 303 158 329 200 342 242 385 275 407
0.30 74 365 97 365 111 405 125 413 174 442 222 474 258 496
0.35 71 465 94 465 107 465 122 513 142 525 196 559 238 584
0.40 69 565 91 565 105 565 118 565 139 625 164 659 214 684
0.45 66 665 89 665 103 665 117 665 137 725 162 740 182 771
0.50 65 765 87 765 101 765 114 765 135 765 160 840 180 871
0.55 63 865 86 865 99 865 113 865 133 865 159 940 179 952
0.60 62 965 85 965 98 965 111 965 131 965 158 1,040 178 1,051
0.65 62 1,065 - - 97 1,065 - - 131 1,065 156 1,065 - -
0.70 61 1,165 - - 97 1,165 - - 130 1,165 155 1,165 - -
0.75 - - - - 95 1,265 - - 129 1,265 - - - -
0.80 - - - - 95 1,365 - - 127 1,365 - - - -
0.85 - - - - 94 1,465 - - 127 1,465 - - - -
0.90 - - - - 94 1,565 - - 126 1,565 - - - -
0.95 - - - - 93 1,665 - - 126 1,665 - - - -
1.00 - - - - 93 1,765 - - 125 1,765 - - - -
1.05 - - - - 91 1,865 - - 125 1,865 - - - -
1.10 - - - - 91 1,965 - - 125 1,965 - - - -
1.15 - - - - 91 2,065 - - 123 2,065 - - - -
1.20 - - - - 91 2,165 - - 123 2,165 - - - -
1.25 - - - - 90 2,265 - - 123 2,265 - - - -
1.30 - - - - 90 2,365 - - - - - - - -
1.35 - - - - 90 2,465 - - - - - - - -
1.40 - - - - 90 2,565 - - - - - - - -
1.45 - - - - 89 2,665 - - - - - - - -
1.50 - - - - 89 2,765 - - - - - - - -
1.55 - - - - 89 2,865 - - - - - - - -
1.60 - - - - 89 2,965 - - - - - - - -
1.65 - - - - 89 3,065 - - - - - - - -
1.70 - - - - 87 3,165 - - - - - - - -
1.75 - - - - 87 3,265 - - - - - - - -
1.80 - - - - 87 3,365 - - - - - - - -
1.85 - - - - 87 3,465 - - - - - - - -
1.90 - - - - 87 3,565 - - - - - - - -
1.95 - - - - 87 3,665 - - - - - - - -
2.00 - - - - 87 3,765 - - - - - - - -
2.10 - - - - 86 3,965 - - - - - - - -
2.20 - - - - 86 4,165 - - - - - - - -
2.30 - - - - 86 4,365 - - - - - - - -
2.40 - - - - 86 4,565 - - - - - - - -
2.50 - - - - 85 4,765 - - - - - - - -
2.60 - - - - 85 4,965 - - - - - - - -
2.70 - - - - 85 5,165 - - - - - - - -
2.80 - - - - 85 5,365 - - - - - - - -
2.90 - - - - 85 5,565 - - - - - - - -
3.00 - - - - 85 5,765 - - - - - - - -
3.10 - - - - 85 5,965 - - - - - - - -
3.20 - - - - 83 6,165 - - - - - - - -
GAC (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,388 173 5,416 174 5,425 203 5,425 202 5,439 199 5,446 374 5,493 460
2.20 4,988 200 5,019 202 5,034 242 5,034 239 5,039 304 5,046 471 5,133 555
2.30 4,587 239 4,628 240 4,634 291 4,634 353 4,640 411 4,712 625 4,808 705
2.40 4,187 291 4,228 290 4,234 357 4,235 468 4,266 577 4,348 773 4,474 898
2.50 3,787 357 3,828 355 3,854 545 3,855 632 3,892 737 4,008 926 4,186 1,049
2.60 3,387 449 3,446 498 3,452 721 3,476 796 3,546 942 3,704 1,115 3,915 1,235
2.70 2,987 572 3,060 644 3,088 898 3,119 963 3,226 1,147 3,432 1,355 3,620 1,464
2.80 2,588 746 2,692 833 2,753 1,111 2,760 1,170 2,903 1,346 3,158 1,546 3,388 1,696
2.90 2,187 928 2,345 1,055 2,382 1,355 2,454 1,411 2,609 1,620 2,878 1,811 3,122 1,953
3.00 1,817 1,160 1,993 1,305 2,066 1,599 2,147 1,663 2,322 1,905 2,643 2,084 2,890 2,183
3.10 1,484 1,440 1,694 1,560 1,746 1,877 1,866 1,984 2,050 2,203 2,391 2,373 2,649 2,508
3.20 1,229 1,719 1,411 1,864 1,488 2,226 1,585 2,329 1,868 2,473 2,229 2,640 2,497 2,765
3.30 1,001 2,065 1,200 2,168 1,235 2,574 1,379 2,639 1,647 2,810 2,014 2,929 2,285 3,053
3.40 832 2,470 991 2,543 1,028 2,922 1,167 3,005 1,452 3,134 1,851 3,255 2,134 3,342
3.50 675 2,871 819 2,901 861 3,290 1,018 3,343 1,319 3,465 1,671 3,578 1,950 3,691
3.60 520 3,283 645 3,282 742 3,675 854 3,726 1,122 3,818 1,503 3,927 1,801 4,013
3.70 436 3,683 517 3,676 574 4,058 754 4,086 981 4,172 1,362 4,279 1,623 4,353
3.80 373 4,083 385 4,083 459 4,442 590 4,468 893 4,551 1,244 4,624 1,499 4,703
3.90 325 4,483 336 4,483 335 4,826 483 4,848 742 4,903 1,103 4,974 1,382 5,048
4.00 288 4,883 298 4,883 296 5,224 372 5,248 652 5,278 1,030 5,348 1,242 5,390
4.10 259 5,283 268 5,283 267 5,624 260 5,628 561 5,656 889 5,719 1,174 5,766
4.20 235 5,683 243 5,683 242 6,006 - - 461 6,056 806 6,095 1,041 6,134
4.30 215 6,083 224 6,083 223 6,404 - - 364 6,431 724 6,463 959 6,504
4.40 200 6,483 208 6,483 206 6,803 - - 243 6,831 642 6,864 889 6,875
4.50 187 6,883 - - 194 7,202 - - 232 7,231 549 7,236 - -
4.60 - - - - 182 7,602 - - 223 7,602 465 7,636 - -
4.70 - - - - 176 8,000 - - 214 8,000 - - - -
4.80 - - - - 173 8,399 - - 210 8,400 - - - -
4.90 - - - - 173 8,792 - - 204 8,800 - - - -
5.00 - - - - 173 9,188 - - 200 9,199 - - - -
5.25 - - - - 173 10,179 - - 187 10,177 - - - -
5.50 - - - - 173 11,171 - - - - - - - -
5.75 - - - - 173 12,167 - - - - - - - -
6.00 - - - - 173 13,164 - - - - - - - -
6.25 - - - - 173 14,162 - - - - - - - -
6.50 - - - - 173 15,147 - - - - - - - -
6.75 - - - - 173 16,137 - - - - - - - -
7.00 - - - - 173 17,130 - - - - - - - -
7.25 - - - - 173 18,128 - - - - - - - -
GAH (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 31,624 487 - - 31,895 487 - - - -
4.10 - - - - 31,349 487 - - 31,395 487 - - - -
4.20 - - - - 30,849 487 - - 30,895 487 - - - -
4.30 - - - - 30,169 487 - - 30,346 487 - - - -
4.40 - - - - 29,592 487 - - 29,846 487 - - - -
4.50 - - - - 29,098 487 - - 29,346 487 - - - -
4.60 - - - - 28,602 487 - - 28,941 487 - - - -
4.70 - - - - 28,107 487 - - 28,441 487 - - - -
4.80 - - - - 27,612 487 - - 27,942 487 - - - -
4.90 - - - - 27,116 487 - - 27,442 487 - - - -
5.00 26,508 487 26,825 487 26,846 487 - - 26,942 487 27,008 537 - -
5.25 25,262 487 25,409 487 25,420 487 - - 25,694 487 25,760 587 - -
5.50 24,016 487 24,120 487 24,213 487 - - 24,444 487 24,513 737 - -
5.75 22,770 487 22,871 487 22,921 487 - - 23,248 537 23,324 983 - -
6.00 21,522 487 21,623 487 21,670 487 - - 21,992 630 22,072 1,220 22,834 1,636
6.25 20,276 487 20,602 487 20,668 487 - - 20,737 903 21,282 1,551 21,385 2,014
6.50 19,014 487 19,162 487 19,215 487 - - 19,437 1,167 20,180 1,933 20,327 2,445
6.75 17,768 487 18,056 487 18,165 598 18,197 842 18,290 1,505 19,088 2,301 19,397 2,888
7.00 16,578 490 16,697 491 16,910 809 17,033 1,132 17,087 1,915 18,066 2,757 18,427 3,367
7.25 15,349 607 15,617 733 15,727 1,189 15,856 1,511 16,050 2,307 17,093 3,234 17,581 3,835
7.50 14,092 769 14,395 983 14,552 1,557 14,679 1,880 14,843 2,830 16,055 3,806 16,710 4,443
7.75 12,769 987 13,006 1,261 13,211 1,993 13,290 2,367 13,824 3,355 14,898 4,329 15,868 5,000
8.00 11,529 1,289 11,840 1,697 12,055 2,519 12,224 2,937 12,878 3,896 14,055 4,980 15,072 5,603
8.25 10,286 1,735 10,698 2,193 10,969 3,097 11,186 3,548 11,938 4,552 13,251 5,565 14,277 6,213
8.50 9,040 2,258 9,581 2,745 9,945 3,709 10,185 4,204 11,101 5,173 12,455 6,227 13,569 6,877
8.75 7,836 2,867 8,518 3,354 8,901 4,501 9,292 5,019 10,239 5,925 11,715 6,879 12,847 7,645
9.00 6,693 3,574 7,519 4,087 7,974 5,315 8,370 5,786 9,623 6,636 11,205 7,687 12,100 8,406
9.25 5,601 4,344 6,628 4,831 7,039 6,202 7,564 6,674 8,785 7,502 10,484 8,498 11,520 9,185
9.50 4,687 5,143 5,634 5,817 6,262 7,110 6,666 7,575 8,113 8,354 9,830 9,348 10,871 10,028
9.75 3,899 6,183 4,898 6,755 5,524 8,094 6,061 8,500 7,470 9,193 9,228 10,154 10,274 10,877
10.00 3,213 7,341 4,212 7,825 4,837 9,115 5,418 9,529 6,861 10,259 8,607 11,147 9,692 11,814
10.50 2,139 9,803 2,917 10,107 3,712 11,217 4,227 11,474 5,727 12,210 7,546 13,037 8,654 13,608
11.00 1,348 12,331 2,022 12,376 2,693 13,479 3,316 13,668 4,772 14,293 6,601 15,025 7,735 15,532
11.50 844 14,831 1,423 14,837 1,983 15,772 2,518 16,015 3,984 16,473 5,704 17,082 6,817 17,566
12.00 621 17,325 926 17,343 1,444 18,316 1,934 18,348 3,291 18,700 4,949 19,265 6,218 19,643
12.50 487 19,828 662 19,848 990 20,559 1,420 20,715 2,693 21,052 4,279 21,479 5,498 21,792
13.00 487 22,332 487 22,353 788 23,021 1,119 23,107 2,190 23,396 3,697 23,923 4,882 24,344
13.50 487 24,836 487 24,857 487 25,440 800 25,528 1,830 25,941 3,184 26,107 4,251 26,627
14.00 - - - - 487 28,164 - - 1,487 28,365 - - - -
14.50 - - - - 487 30,554 - - 1,099 30,785 - - - -
15.00 - - - - 487 32,977 - - 902 33,195 - - - -
15.50 - - - - 487 35,376 - - 760 35,654 - - - -
16.00 - - - - 487 38,004 - - 568 38,111 - - - -
16.50 - - - - 487 40,428 - - 487 40,694 - - - -
17.00 - - - - 487 42,957 - - 487 43,194 - - - -
17.50 - - - - 487 45,454 - - 487 45,694 - - - -
18.00 - - - - 487 47,820 - - 487 48,195 - - - -
GHL (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,036 224 10,073 224 10,073 224 - - 10,072 224 10,076 318 - -
4.70 9,836 224 9,873 224 9,874 224 - - 9,873 224 9,874 383 - -
4.80 9,637 224 9,673 224 9,676 224 - - 9,676 224 9,677 431 - -
4.90 9,437 224 9,473 224 9,477 224 - - 9,477 251 9,478 489 - -
5.00 9,238 224 9,273 224 9,280 224 - - 9,278 318 9,320 548 - -
5.25 8,740 224 8,777 224 8,792 224 - - 8,800 392 8,817 686 - -
5.50 8,241 224 8,281 224 8,293 224 - - 8,298 524 8,380 835 8,513 1,091
5.75 7,742 224 7,792 224 7,792 325 7,797 421 7,825 681 7,937 1,006 8,119 1,290
6.00 7,244 252 7,292 254 7,310 431 7,318 553 7,349 825 7,504 1,204 7,747 1,496
6.25 6,745 312 6,809 311 6,810 576 6,838 718 6,890 1,043 7,094 1,415 7,407 1,733
6.50 6,245 393 6,322 439 6,342 771 6,356 923 6,449 1,247 6,719 1,665 7,047 1,964
6.75 5,746 498 5,836 570 5,870 964 5,904 1,140 6,016 1,472 6,350 1,910 6,717 2,219
7.00 5,246 635 5,360 766 5,398 1,180 5,448 1,372 5,609 1,716 5,996 2,173 6,425 2,504
7.25 4,750 824 4,908 959 4,952 1,424 5,022 1,662 5,216 2,010 5,664 2,460 6,111 2,775
7.50 4,271 1,038 4,451 1,176 4,528 1,733 4,609 1,961 4,848 2,302 5,349 2,742 5,827 3,077
7.75 3,783 1,270 4,059 1,430 4,141 2,037 4,269 2,274 4,508 2,615 5,068 3,055 5,565 3,394
8.00 3,304 1,530 3,634 1,717 3,739 2,363 3,880 2,599 4,177 2,928 4,772 3,382 5,290 3,704
8.25 2,847 1,825 3,231 2,031 3,363 2,717 3,506 2,943 3,866 3,289 4,488 3,706 5,032 4,029
8.50 2,398 2,145 2,853 2,361 2,994 3,086 3,191 3,298 3,576 3,633 4,251 4,069 4,797 4,391
8.75 2,056 2,513 2,501 2,710 2,654 3,509 2,877 3,675 3,323 4,017 4,013 4,413 4,562 4,735
9.00 1,765 2,907 2,180 3,141 2,348 3,925 2,597 4,082 3,053 4,395 3,764 4,787 4,336 5,102
9.25 1,503 3,394 1,894 3,578 2,083 4,347 2,327 4,508 2,825 4,779 3,547 5,164 4,143 5,468
9.50 1,257 3,883 1,625 4,020 1,819 4,788 2,086 4,932 2,597 5,190 3,348 5,554 3,928 5,861
9.75 1,045 4,383 1,373 4,473 1,626 5,244 1,874 5,357 2,393 5,613 3,126 5,945 3,747 6,245
10.00 856 4,888 1,175 4,947 1,408 5,688 1,679 5,799 2,220 6,031 2,965 6,369 3,540 6,624
10.50 549 5,893 835 5,912 1,040 6,623 1,345 6,712 1,872 6,891 2,606 7,183 3,219 7,448
11.00 399 6,893 612 6,894 747 7,576 1,061 7,634 1,571 7,802 2,307 8,062 2,887 8,276
11.50 304 7,893 385 7,893 585 8,538 839 8,581 1,324 8,712 2,018 8,925 2,624 9,145
12.00 243 8,893 255 8,893 427 9,512 648 9,553 1,084 9,644 1,803 9,832 2,368 10,021
12.50 224 9,893 224 9,893 329 10,497 - - 930 10,596 1,573 10,741 2,124 10,921
13.00 224 10,893 224 10,893 224 11,480 - - 767 11,560 1,396 11,688 1,928 11,827
13.50 224 11,893 224 11,893 224 12,462 - - 629 12,521 1,231 12,629 1,710 12,750
14.00 - - - - 224 13,461 - - 558 13,500 - - - -
14.50 - - - - 224 14,441 - - 413 14,478 - - - -
15.00 - - - - 224 15,442 - - 325 15,454 - - - -
15.50 - - - - 224 16,430 - - 224 16,456 - - - -
16.00 - - - - 224 17,422 - - 224 17,429 - - - -
16.50 - - - - 224 18,422 - - 224 18,434 - - - -
17.00 - - - - 224 19,412 - - - - - - - -
17.50 - - - - 224 20,402 - - - - - - - -
GLI (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,961 116 2,973 116 2,991 150 - - 3,003 258 3,046 358 - -
15.50 2,861 136 2,874 135 2,893 175 - - 2,909 292 2,960 402 - -
16.00 2,761 157 2,775 166 2,799 205 - - 2,819 328 2,878 445 - -
16.50 2,661 184 2,677 196 2,703 235 - - 2,729 369 2,800 487 - -
17.00 2,562 212 2,578 234 2,608 270 - - 2,640 412 2,722 539 - -
17.50 2,462 244 2,481 268 2,515 308 2,517 387 2,554 455 2,645 589 2,760 700
18.00 2,362 278 2,383 305 2,423 347 2,426 431 2,469 502 2,571 641 2,694 751
18.50 2,263 319 2,286 345 2,332 389 2,335 478 2,384 551 2,501 692 2,626 806
19.00 2,163 358 2,191 387 2,242 435 2,246 529 2,303 607 2,429 763 2,562 868
19.50 2,063 399 2,097 430 2,153 482 2,159 583 2,222 663 2,361 823 2,505 927
20.00 1,963 442 2,001 478 2,067 531 2,073 635 2,145 721 2,293 882 2,445 976
21.00 1,764 532 1,817 579 1,899 638 1,907 750 1,996 844 2,167 991 2,327 1,110
22.00 1,564 630 1,639 688 1,737 754 1,749 873 1,857 979 2,043 1,120 2,218 1,246
23.00 1,369 738 1,467 809 1,583 879 1,598 1,003 1,721 1,115 1,931 1,259 2,115 1,378
24.00 1,181 860 1,313 940 1,437 1,012 1,456 1,138 1,601 1,255 1,825 1,404 2,013 1,521
25.00 1,027 994 1,149 1,074 1,284 1,153 1,330 1,279 1,480 1,397 1,718 1,551 1,916 1,667
26.00 895 1,136 1,003 1,218 1,158 1,304 1,205 1,439 1,373 1,557 1,626 1,699 1,831 1,814
27.00 780 1,296 887 1,376 1,040 1,447 1,094 1,604 1,270 1,714 1,532 1,858 1,742 1,966
28.00 673 1,499 783 1,539 931 1,608 983 1,776 1,189 1,882 1,440 2,016 1,654 2,126
29.00 579 1,702 687 1,727 833 1,787 891 1,952 1,103 2,048 1,363 2,177 1,581 2,284
30.00 493 1,907 601 1,920 741 1,968 793 2,131 1,017 2,222 1,286 2,346 1,510 2,446
31.00 415 2,110 522 2,116 658 2,154 722 2,315 941 2,398 1,206 2,514 1,433 2,611
32.00 344 2,313 453 2,312 583 2,341 637 2,497 856 2,573 1,143 2,684 1,366 2,780
33.00 285 2,514 391 2,510 523 2,534 571 2,685 786 2,755 1,079 2,859 1,308 2,950
34.00 228 2,714 337 2,710 459 2,725 507 2,872 728 2,937 1,015 3,035 1,248 3,119
35.00 180 2,914 287 2,911 405 2,921 455 3,064 672 3,120 954 3,214 1,184 3,292
36.00 152 3,114 246 3,113 354 3,116 - - 616 3,307 905 3,391 1,126 3,471
37.00 129 3,314 209 3,314 312 3,314 - - 568 3,495 853 3,573 1,079 3,649
38.00 112 3,514 - - 275 3,513 - - 527 3,683 801 3,757 - -
39.00 - - - - 244 3,713 - - 482 3,872 - - - -
40.00 - - - - 215 3,913 - - 444 4,065 - - - -
41.00 - - - - 184 4,114 - - 409 4,255 - - - -
42.00 - - - - 164 4,314 - - 377 4,447 - - - -
43.00 - - - - 140 4,514 - - 344 4,639 - - - -
44.00 - - - - 126 4,714 - - 318 4,835 - - - -
45.00 - - - - 107 4,914 - - 292 5,029 - - - -
46.00 - - - - 103 5,114 - - 270 5,222 - - - -
47.00 - - - - 101 5,314 - - 246 5,417 - - - -
48.00 - - - - 99 5,514 - - 228 5,613 - - - -
49.00 - - - - 97 5,714 - - 209 5,809 - - - -
50.00 - - - - 95 5,914 - - - - - - - -
52.50 - - - - 95 6,414 - - - - - - - -
55.00 - - - - 95 6,914 - - - - - - - -
57.50 - - - - 95 7,414 - - - - - - - -
60.00 - - - - 95 7,914 - - - - - - - -
62.50 - - - - 95 8,414 - - - - - - - -
65.00 - - - - 95 8,914 - - - - - - - -
67.50 - - - - 95 9,414 - - - - - - - -
70.00 - - - - 95 9,914 - - - - - - - -
72.50 - - - - 95 10,414 - - - - - - - -
75.00 - - - - 95 10,914 - - - - - - - -
77.50 - - - - 95 11,414 - - - - - - - -
80.00 - - - - 95 11,914 - - - - - - - -
GLX (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,441 387 - - 18,618 387 - - 18,984 427 19,237 862 - -
27.00 17,444 387 17,539 387 17,646 387 17,769 397 18,054 575 18,358 1,085 18,909 1,491
28.00 16,444 387 16,547 387 16,656 387 16,810 407 17,135 767 17,510 1,314 18,115 1,797
29.00 15,447 387 15,558 387 15,681 407 15,861 481 16,227 971 16,685 1,604 17,326 2,107
30.00 14,449 387 14,569 387 14,717 417 14,919 665 15,346 1,218 15,872 1,912 16,576 2,470
31.00 13,453 387 13,589 413 13,759 571 13,995 900 14,465 1,526 15,079 2,311 15,819 2,894
32.00 12,454 479 12,608 598 12,818 798 13,088 1,165 13,626 1,859 14,319 2,693 15,112 3,287
33.00 11,455 649 11,640 826 11,897 1,088 12,211 1,472 12,809 2,205 13,566 3,065 14,429 3,761
34.00 10,460 882 10,691 1,124 10,989 1,406 11,344 1,867 12,008 2,613 12,869 3,525 13,724 4,211
35.00 9,467 1,213 9,757 1,472 10,111 1,798 10,513 2,262 11,241 3,073 12,140 3,955 13,104 4,701
36.00 8,476 1,612 8,842 1,874 9,258 2,248 9,708 2,712 10,497 3,537 11,505 4,497 12,467 5,206
37.00 7,499 2,049 7,973 2,344 8,442 2,757 8,934 3,232 9,797 4,110 10,847 4,985 11,847 5,724
38.00 6,531 2,539 7,141 2,870 7,663 3,322 8,227 3,794 9,111 4,609 10,242 5,573 11,298 6,280
39.00 5,588 3,082 6,348 3,445 6,902 3,930 7,517 4,414 8,526 5,207 9,757 6,148 10,826 6,877
40.00 4,653 3,691 5,546 4,089 6,205 4,607 6,847 5,047 7,906 5,828 9,203 6,753 10,261 7,483
41.00 3,938 4,397 4,824 4,892 5,605 5,324 6,241 5,751 7,340 6,498 8,681 7,409 9,793 8,093
42.00 3,310 5,187 4,164 5,661 4,923 6,082 5,641 6,496 6,787 7,192 8,157 8,078 9,274 8,762
43.00 2,767 6,180 3,570 6,559 4,355 6,913 5,089 7,225 6,223 7,897 7,633 8,743 8,795 9,449
44.00 2,282 7,162 3,042 7,451 3,850 7,756 4,600 8,088 5,754 8,662 7,164 9,497 8,328 10,124
45.00 1,847 8,164 2,549 8,345 3,382 8,625 4,123 8,902 5,291 9,519 6,711 10,271 7,911 10,884
46.00 1,480 9,173 2,129 9,283 2,954 9,505 3,681 9,757 4,848 10,321 6,299 11,082 7,536 11,688
47.00 1,150 10,179 1,744 10,234 2,555 10,414 3,266 10,620 4,446 11,125 5,898 11,869 7,094 12,441
48.00 873 11,179 1,422 11,204 2,205 11,340 2,894 11,520 4,052 11,980 5,539 12,677 6,720 13,206
49.00 648 12,179 1,156 12,187 1,879 12,281 2,557 12,428 3,694 12,833 5,157 13,474 6,389 14,007
50.00 522 13,179 937 13,180 1,617 13,239 2,257 13,354 3,373 13,703 4,790 14,303 6,026 14,809
52.50 387 15,679 547 15,679 1,048 15,679 1,627 15,731 2,657 15,959 4,044 16,430 5,252 16,871
55.00 387 18,179 397 18,179 683 18,179 1,142 18,179 2,059 18,300 3,391 18,659 4,499 19,017
57.50 387 20,679 387 20,679 442 20,679 812 20,679 1,591 20,679 2,815 20,934 3,934 21,226
60.00 387 23,179 387 23,179 397 23,179 - - 1,217 23,179 2,350 23,179 3,372 23,500
62.50 387 25,679 387 25,679 387 25,679 - - 927 25,679 1,950 25,679 2,884 25,679
65.00 387 28,179 387 28,179 387 28,179 - - 700 28,179 1,584 28,179 - -
67.50 387 30,679 387 30,679 387 30,679 - - 537 30,679 1,298 30,679 - -
70.00 387 33,179 387 33,179 387 33,179 - - 425 33,179 1,065 33,179 - -
72.50 - - - - 387 35,679 - - 397 35,679 - - - -
75.00 - - - - 387 38,179 - - 387 38,179 - - - -
77.50 - - - - 387 40,679 - - 387 40,679 - - - -
80.00 - - - - 387 43,179 - - 387 43,179 - - - -
82.50 - - - - 387 45,679 - - 387 45,679 - - - -
85.00 - - - - 387 48,179 - - - - - - - -
87.50 - - - - 387 50,679 - - - - - - - -
GWM (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,737 63 2,749 63 2,748 63 - - 2,757 78 2,772 128 - -
5.75 2,612 63 2,622 63 2,622 63 - - 2,632 90 2,657 161 - -
6.00 2,489 63 2,499 63 2,499 63 - - 2,507 114 2,549 190 - -
6.25 2,363 63 2,375 63 2,374 69 - - 2,391 148 2,435 230 2,471 299
6.50 2,238 63 2,250 67 2,250 92 2,270 117 2,273 182 2,328 274 2,379 350
6.75 2,113 64 2,126 82 2,128 115 2,131 146 2,162 223 2,246 319 2,284 398
7.00 1,988 78 2,000 124 2,006 148 2,013 189 2,046 268 2,138 369 2,196 447
7.25 1,867 96 1,877 161 1,878 188 1,911 225 1,916 317 2,049 427 2,112 513
7.50 1,738 118 1,754 198 1,756 235 1,762 272 1,827 372 1,952 481 2,027 567
7.75 1,614 147 1,639 244 1,647 286 1,649 321 1,712 433 1,858 541 1,944 628
8.00 1,490 189 1,521 296 1,531 338 1,550 380 1,614 479 1,777 603 1,868 701
8.25 1,366 240 1,403 351 1,419 400 1,442 447 1,518 557 1,660 678 1,792 767
8.50 1,243 292 1,289 417 1,309 461 1,340 520 1,431 616 1,579 744 1,715 838
8.75 1,122 350 1,181 486 1,205 531 1,243 585 1,344 695 1,503 817 1,653 916
9.00 1,000 415 1,070 559 1,106 607 1,153 667 1,260 771 1,434 893 1,583 992
9.25 882 485 967 639 1,010 684 1,062 744 1,188 848 1,368 969 1,513 1,072
9.50 776 565 876 723 922 772 981 826 1,124 939 1,312 1,054 1,454 1,152
9.75 689 648 785 814 833 869 901 926 1,051 1,020 1,247 1,139 1,395 1,241
10.00 607 739 700 910 758 965 830 1,023 990 1,113 1,186 1,228 1,334 1,331
10.50 465 945 555 1,128 616 1,175 702 1,226 865 1,304 1,071 1,412 1,225 1,508
11.00 343 1,189 435 1,353 495 1,393 587 1,439 747 1,517 971 1,611 1,125 1,699
11.50 252 1,436 334 1,588 390 1,620 487 1,654 662 1,735 866 1,800 1,026 1,894
12.00 178 1,689 258 1,836 305 1,860 405 1,886 575 1,941 788 2,010 944 2,096
12.50 114 1,940 189 2,079 246 2,095 334 2,121 498 2,179 706 2,243 864 2,301
13.00 88 2,188 148 2,327 194 2,350 260 2,354 428 2,393 634 2,449 790 2,514
13.50 71 2,439 108 2,583 150 2,586 - - 371 2,626 568 2,676 731 2,731
14.00 63 2,690 - - 115 2,827 - - 323 2,862 511 2,901 - -
14.50 63 2,940 - - 82 3,060 - - 279 3,117 456 3,126 - -
15.00 - - - - 68 3,317 - - 237 3,349 403 3,355 - -
15.50 - - - - 63 3,563 - - 202 3,582 358 3,609 - -
16.00 - - - - 63 3,805 - - 164 3,815 324 3,843 - -
16.50 - - - - 63 4,061 - - 150 4,085 - - - -
HAI (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,067 106 3,090 107 3,111 106 - - 3,112 122 3,120 228 - -
2.70 2,867 123 2,890 123 2,911 123 2,912 143 2,912 186 2,941 315 3,013 392
2.80 2,667 145 2,690 145 2,711 145 2,712 170 2,714 246 2,763 367 2,856 471
2.90 2,467 172 2,490 172 2,511 171 2,512 236 2,530 302 2,599 447 2,691 543
3.00 2,267 208 2,291 207 2,324 236 2,327 300 2,346 387 2,434 551 2,549 621
3.10 2,068 255 2,100 252 2,136 303 2,140 389 2,176 475 2,287 627 2,418 713
3.20 1,868 312 1,908 332 1,960 371 1,966 476 2,004 585 2,132 728 2,275 838
3.30 1,670 384 1,716 429 1,770 463 1,776 565 1,832 689 1,982 844 2,142 926
3.40 1,468 474 1,532 526 1,591 555 1,626 689 1,670 816 1,847 966 2,010 1,048
3.50 1,271 578 1,359 626 1,423 665 1,447 804 1,528 936 1,746 1,098 1,896 1,177
3.60 1,071 694 1,182 754 1,267 792 1,292 949 1,400 1,081 1,571 1,215 1,782 1,309
3.70 901 822 1,015 882 1,126 930 1,135 1,097 1,265 1,214 1,482 1,346 1,682 1,438
3.80 774 962 879 1,034 983 1,070 993 1,257 1,137 1,354 1,386 1,479 1,566 1,583
3.90 646 1,126 754 1,186 855 1,234 889 1,427 1,018 1,521 1,274 1,626 1,462 1,729
4.00 544 1,326 630 1,365 748 1,410 762 1,599 923 1,672 1,174 1,787 1,383 1,872
4.10 457 1,527 538 1,546 637 1,572 674 1,767 828 1,839 1,085 1,950 1,287 2,034
4.20 372 1,734 469 1,736 521 1,759 562 1,947 753 2,015 995 2,110 1,194 2,190
4.30 315 1,934 404 1,934 461 1,944 507 2,127 681 2,178 935 2,282 1,117 2,350
4.40 268 2,134 340 2,131 404 2,138 416 2,316 602 2,367 840 2,443 1,058 2,503
4.50 232 2,334 278 2,334 315 2,334 360 2,507 528 2,542 776 2,615 963 2,675
4.60 203 2,534 210 2,534 255 2,534 300 2,695 445 2,731 706 2,800 906 2,848
4.70 180 2,734 187 2,734 191 2,734 240 2,883 395 2,916 664 2,975 842 3,034
4.80 162 2,934 168 2,934 171 2,934 - - 343 3,104 592 3,159 801 3,200
4.90 147 3,134 153 3,134 155 3,134 - - 288 3,290 551 3,343 733 3,388
5.00 135 3,334 141 3,334 143 3,334 - - 230 3,490 511 3,530 669 3,572
5.25 113 3,834 - - 123 3,834 - - 153 3,975 381 3,996 - -
5.50 - - - - 111 4,334 - - 139 4,458 320 4,478 - -
5.75 - - - - 103 4,834 - - 127 4,958 260 4,959 - -
6.00 - - - - 99 5,334 - - 119 5,441 - - - -
6.25 - - - - 99 5,834 - - 113 5,939 - - - -
6.50 - - - - 99 6,334 - - 105 6,439 - - - -
6.75 - - - - 99 6,834 - - 102 6,929 - - - -
7.00 - - - - 99 7,334 - - 99 7,423 - - - -
7.25 - - - - 99 7,834 - - 99 7,919 - - - -
7.50 - - - - 99 8,334 - - - - - - - -
7.75 - - - - 99 8,834 - - - - - - - -
HCF (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,256 484 - - 23,536 484 - - 23,871 504 24,518 846 - -
42.00 22,258 484 22,410 484 22,546 484 - - 22,929 524 23,625 1,017 - -
43.00 21,263 484 21,414 484 21,579 484 - - 21,985 633 22,717 1,229 - -
44.00 20,263 484 20,428 484 20,590 484 20,636 514 21,051 834 21,858 1,454 22,627 2,004
45.00 19,264 484 19,427 484 19,616 494 19,668 547 20,137 1,019 20,992 1,700 21,814 2,290
46.00 18,267 484 18,437 484 18,640 514 18,719 735 19,229 1,246 20,155 2,004 21,001 2,575
47.00 17,272 484 17,450 484 17,675 617 17,765 929 18,343 1,486 19,333 2,285 20,236 2,938
48.00 16,273 511 16,471 571 16,718 789 16,845 1,144 17,463 1,782 18,513 2,646 19,470 3,299
49.00 15,274 651 15,491 744 15,768 1,006 15,915 1,425 16,612 2,092 17,723 3,005 18,702 3,659
50.00 14,314 829 14,517 1,001 14,841 1,299 15,032 1,740 15,772 2,476 16,952 3,382 17,990 4,099
52.50 11,827 1,566 12,241 1,781 12,640 2,175 12,893 2,724 13,751 3,515 15,094 4,482 16,219 5,212
55.00 9,344 2,594 9,940 2,870 10,443 3,399 10,823 3,966 11,864 4,760 13,364 5,768 14,578 6,507
57.50 6,927 3,856 7,764 4,223 8,384 4,892 8,870 5,457 10,139 6,219 11,770 7,213 13,079 7,950
60.00 4,844 5,473 5,836 5,943 6,646 6,675 7,221 7,172 8,574 7,858 10,281 8,800 11,663 9,497
62.50 3,381 7,799 4,178 8,110 5,135 8,677 5,776 9,094 7,173 9,659 8,932 10,512 10,339 11,173
65.00 2,240 10,306 2,855 10,473 3,864 10,839 4,506 11,177 5,948 11,602 7,747 12,355 9,190 12,981
67.50 1,370 12,821 1,887 12,832 2,860 12,990 3,520 13,205 4,881 13,663 6,676 14,324 8,086 14,853
70.00 780 15,321 1,222 15,321 2,071 15,369 2,685 15,498 3,969 15,821 5,671 16,372 7,123 16,847
72.50 500 17,821 753 17,821 1,441 17,821 2,003 17,872 3,171 18,074 4,865 18,509 6,251 18,917
75.00 484 20,321 494 20,321 983 20,321 1,438 20,321 2,517 20,425 4,111 20,728 5,453 21,057
77.50 484 22,821 484 22,821 678 22,821 1,039 22,821 1,973 22,821 3,450 23,023 4,771 23,273
80.00 484 25,321 484 25,321 504 25,321 758 25,321 1,555 25,321 2,923 25,321 4,132 25,561
82.50 484 27,821 484 27,821 484 27,821 546 27,821 1,209 27,821 2,402 27,821 3,600 27,821
85.00 - - - - 484 30,321 - - 909 30,321 - - - -
87.50 - - - - 484 32,821 - - 689 32,821 - - - -
90.00 - - - - 484 35,321 - - 537 35,321 - - - -
92.50 - - - - 484 37,821 - - - - - - - -
HDO (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,963 261 - - 11,039 261 - - 11,055 281 11,192 385 - -
9.00 10,715 261 10,777 261 10,797 261 - - 10,813 291 10,942 434 - -
9.25 10,465 261 10,527 261 10,547 261 - - 10,563 301 10,699 494 - -
9.50 10,217 261 10,277 261 10,297 261 - - 10,313 312 10,457 556 10,484 762
9.75 9,967 261 10,035 261 10,046 271 - - 10,062 379 10,077 624 10,095 847
10.00 9,720 261 9,785 261 9,803 296 - - 9,821 435 9,837 692 9,856 932
10.50 9,221 261 9,285 261 9,303 401 - - 9,319 560 9,338 859 9,408 1,106
11.00 8,719 261 8,791 261 8,830 528 - - 8,855 699 8,879 1,028 8,988 1,316
11.50 8,219 317 8,295 317 8,336 673 - - 8,360 876 8,404 1,230 8,595 1,516
12.00 7,725 403 7,813 437 7,848 846 - - 7,875 1,070 7,975 1,435 8,208 1,748
12.50 7,222 511 7,323 585 7,369 1,030 7,380 1,070 7,409 1,285 7,563 1,680 7,857 2,004
13.00 6,729 648 6,831 750 6,895 1,249 6,903 1,293 6,937 1,532 7,176 1,923 7,505 2,242
13.50 6,229 811 6,361 944 6,399 1,468 6,413 1,526 6,505 1,776 6,799 2,199 7,181 2,535
14.00 5,725 1,016 5,859 1,149 5,952 1,717 5,964 1,778 6,098 2,090 6,557 2,519 6,871 2,816
14.50 5,227 1,229 5,402 1,375 5,516 1,988 5,538 2,048 5,696 2,382 6,115 2,811 6,563 3,109
15.00 4,731 1,458 4,952 1,628 5,094 2,279 5,121 2,335 5,328 2,707 5,788 3,144 6,275 3,436
15.50 4,238 1,706 4,517 1,903 4,697 2,584 4,725 2,665 4,973 3,031 5,488 3,458 6,007 3,754
16.00 3,753 1,971 4,099 2,195 4,304 2,917 4,351 3,017 4,638 3,381 5,208 3,795 5,740 4,081
16.50 3,286 2,267 3,691 2,513 3,894 3,257 3,995 3,383 4,390 3,747 5,001 4,160 5,466 4,429
17.00 2,898 2,599 3,324 2,851 3,552 3,636 3,673 3,776 4,074 4,102 4,739 4,391 5,240 4,792
17.50 2,561 2,966 3,000 3,213 3,232 4,130 3,363 4,170 3,811 4,393 4,490 4,753 5,003 5,145
18.00 2,258 3,370 2,643 3,593 3,007 4,557 3,072 4,599 3,536 4,775 4,244 5,143 4,768 5,518
18.50 1,975 3,799 2,348 4,005 2,650 4,926 2,800 5,009 3,284 5,251 4,011 5,604 4,547 5,905
19.00 1,718 4,301 2,099 4,448 2,402 5,366 2,566 5,444 3,059 5,668 3,802 5,991 4,364 6,292
19.50 1,486 4,807 1,868 4,913 2,149 5,809 2,326 5,883 2,829 6,080 3,587 6,505 4,168 6,686
20.00 1,270 5,314 1,648 5,388 1,939 6,265 2,131 6,342 2,633 6,597 3,374 6,923 3,958 7,080
21.00 908 6,323 1,272 6,348 1,557 7,111 1,735 7,261 2,251 7,466 3,035 7,755 3,617 7,922
22.00 641 7,333 975 7,327 1,238 8,061 1,401 8,199 1,908 8,387 2,640 8,637 3,292 8,753
23.00 439 8,333 727 8,328 1,004 9,065 1,143 9,156 1,633 9,312 2,367 9,444 2,997 9,632
24.00 335 9,330 540 9,328 783 10,035 929 10,133 1,394 10,267 2,090 10,498 2,739 10,550
25.00 266 10,330 375 10,330 620 11,010 732 11,101 1,184 11,217 1,870 11,256 2,465 11,421
26.00 - - - - 472 11,990 - - 1,013 12,167 - - - -
27.00 - - - - 381 12,987 - - 865 13,149 - - - -
28.00 - - - - 291 13,969 - - 719 14,127 - - - -
29.00 - - - - 281 14,961 - - 618 15,105 - - - -
30.00 - - - - 271 15,947 - - 512 16,072 - - - -
31.00 - - - - 261 16,939 - - 434 16,936 - - - -
32.00 - - - - 261 17,930 - - - - - - - -
33.00 - - - - 261 18,923 - - - - - - - -
HEH (應用日期 : 09/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,650 155 - - 10,651 155 - - - -
28.00 - - - - 10,152 155 - - 10,156 155 - - - -
29.00 - - - - 9,656 155 - - 9,657 155 - - - -
30.00 - - - - 9,158 155 - - 9,161 155 - - - -
31.00 - - - - 8,662 155 - - 8,666 155 8,667 155 - -
32.00 - - - - 8,163 155 - - 8,165 155 8,167 160 - -
33.00 - - - - 7,667 155 - - 7,671 160 7,672 170 - -
34.00 7,115 155 - - 7,170 155 - - 7,170 165 7,171 239 - -
35.00 6,616 155 - - 6,672 155 - - 6,676 220 6,677 339 - -
36.00 6,117 155 6,176 179 6,175 176 6,173 214 6,176 324 6,176 458 6,183 560
37.00 5,618 155 5,678 251 5,677 269 5,676 319 5,681 449 5,682 598 5,706 719
38.00 5,120 181 5,182 373 5,181 405 5,181 452 5,186 611 5,195 766 5,248 906
39.00 4,621 257 4,686 537 4,684 573 4,684 629 4,695 810 4,721 968 4,808 1,096
40.00 4,122 369 4,189 739 4,188 777 4,188 837 4,213 1,036 4,262 1,203 4,396 1,333
41.00 3,623 529 3,695 972 3,695 1,017 3,699 1,082 3,742 1,298 3,827 1,457 4,017 1,587
42.00 3,123 734 3,229 1,244 3,231 1,295 3,246 1,366 3,293 1,593 3,422 1,745 3,654 1,872
43.00 2,624 957 2,744 1,558 2,749 1,615 2,772 1,699 2,860 1,924 3,043 2,065 3,327 2,180
44.00 2,125 1,211 2,275 1,902 2,280 1,997 2,321 2,078 2,457 2,281 2,695 2,401 3,010 2,510
45.00 1,672 1,516 1,838 2,370 1,844 2,425 1,892 2,495 2,080 2,695 2,352 2,807 2,674 2,908
46.00 1,341 1,889 1,479 2,835 1,481 2,873 1,525 2,931 1,778 3,069 2,105 3,160 2,452 3,241
47.00 1,067 2,403 1,183 3,313 1,185 3,337 1,231 3,389 1,491 3,499 1,839 3,570 2,191 3,645
48.00 832 2,915 934 3,813 931 3,828 979 3,857 1,243 3,939 1,612 3,999 1,961 4,053
49.00 630 3,426 718 4,308 720 4,317 763 4,334 1,038 4,395 1,399 4,440 1,743 4,488
50.00 453 3,926 536 4,801 539 4,810 585 4,821 855 4,862 1,213 4,893 1,547 4,931
52.50 216 5,176 232 6,044 223 6,046 267 6,048 517 6,062 819 6,074 1,132 6,092
55.00 155 6,426 155 7,286 155 7,288 155 7,288 295 7,290 548 7,293 807 7,302
57.50 155 7,676 155 8,530 155 8,531 155 8,533 165 8,529 358 8,533 561 8,531
60.00 155 8,926 155 9,773 155 9,774 155 9,774 155 9,767 217 9,770 376 9,769
62.50 155 10,176 155 11,015 155 11,018 155 11,019 155 11,014 160 11,016 266 11,015
65.00 155 11,426 155 12,259 155 12,260 - - 155 12,252 155 12,255 165 12,254
67.50 155 12,676 155 13,501 155 13,503 - - 155 13,499 155 13,501 160 13,499
|
|