|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,990 463 - - 29,249 463 - - 29,644 463 30,100 536 - -
7.75 27,744 463 27,890 463 28,015 463 - - 28,514 463 28,753 588 - -
8.00 26,499 463 26,641 463 26,818 463 - - 27,195 474 27,534 639 27,564 733
8.25 25,253 463 25,402 463 25,548 463 25,688 463 26,075 508 26,453 687 26,495 797
8.50 24,007 463 24,162 463 24,295 463 24,461 463 24,745 560 25,307 744 25,359 1,092
8.75 22,762 463 22,961 463 23,061 463 23,292 494 23,638 611 24,149 1,029 24,216 1,373
9.00 21,536 463 21,707 463 21,881 463 21,988 544 22,295 661 22,992 1,303 23,068 1,607
9.25 20,286 463 20,448 463 20,610 511 20,883 595 21,204 724 21,836 1,528 22,049 1,985
9.50 19,036 463 19,187 470 19,342 560 19,606 651 20,075 796 20,791 1,782 20,893 2,340
9.75 17,786 463 17,948 516 18,212 619 18,288 724 18,928 1,100 19,625 2,141 19,934 2,767
10.00 16,536 463 16,708 576 16,952 691 17,207 796 17,871 1,366 18,636 2,581 18,877 3,180
10.50 14,036 660 14,274 742 14,548 1,090 14,983 1,410 15,696 2,021 16,596 3,498 16,991 4,194
11.00 11,723 1,083 12,124 1,215 12,546 1,696 13,041 2,213 13,941 3,025 14,691 4,590 15,219 5,389
11.50 9,206 1,898 9,790 2,257 10,331 2,799 10,946 3,303 11,973 4,158 13,010 5,901 13,735 6,653
12.00 6,796 3,067 7,636 3,585 8,309 4,161 9,007 4,695 10,126 5,541 11,361 7,253 11,912 8,032
12.50 4,626 4,644 5,706 5,337 6,510 5,783 7,272 6,259 8,561 7,029 9,926 8,744 10,664 9,579
13.00 2,984 6,930 4,086 7,301 4,923 7,677 5,779 8,009 7,079 8,720 8,531 10,399 9,361 11,164
13.50 1,902 9,390 2,733 9,490 3,606 9,723 4,467 10,042 5,790 10,508 7,237 12,151 8,133 12,859
14.00 1,120 11,890 1,813 11,890 2,566 12,073 3,405 12,356 4,744 12,778 6,188 14,141 7,108 14,839
14.50 754 14,390 1,227 14,390 1,807 14,390 2,563 14,390 3,817 14,812 5,189 16,124 6,153 16,731
15.00 555 16,890 822 16,890 1,261 16,890 1,837 16,890 3,051 16,890 4,377 18,191 5,336 18,708
15.50 470 19,390 701 19,390 873 19,390 1,308 19,390 2,418 19,390 3,580 20,277 4,562 20,787
16.00 463 21,890 613 21,890 765 21,890 927 21,890 1,841 21,890 3,023 21,890 3,934 22,902
16.50 463 24,390 547 24,390 683 24,390 828 24,390 1,538 24,390 2,493 24,390 3,403 24,390
17.00 463 26,890 495 26,890 617 26,890 749 26,890 1,231 26,890 2,101 26,890 2,895 26,890
17.50 463 29,390 463 29,390 566 29,390 687 29,390 887 29,390 1,643 29,390 2,418 29,390
18.00 463 31,890 463 31,890 524 31,890 635 31,890 820 31,890 1,339 31,890 2,135 31,890
18.50 463 34,390 463 34,390 488 34,390 592 34,390 764 34,390 992 34,390 1,708 34,390
19.00 - - - - 463 36,890 - - 716 36,890 - - - -
19.50 - - - - 463 39,390 - - 675 39,390 - - - -
20.00 - - - - 463 41,890 - - - - - - - -
AAC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,501 386 - - 22,518 386 - - - -
7.25 - - - - 22,253 386 - - 22,268 386 - - - -
7.50 - - - - 22,005 386 - - 22,027 386 - - - -
7.75 - - - - 21,758 386 - - 21,778 386 - - - -
8.00 - - - - 21,508 386 - - 21,537 386 - - - -
8.25 - - - - 21,258 386 - - 21,288 386 - - - -
8.50 - - - - 21,009 386 - - 21,047 386 - - - -
8.75 - - - - 20,779 386 - - 20,807 386 - - - -
9.00 - - - - 20,530 386 - - 20,557 386 - - - -
9.25 - - - - 20,283 386 - - 20,317 386 - - - -
9.50 - - - - 20,034 386 - - 20,077 386 - - - -
9.75 - - - - 19,787 386 - - 19,827 386 - - - -
10.00 - - - - 19,538 386 - - 19,587 386 - - - -
10.50 - - - - 19,039 386 - - 19,103 386 - - - -
11.00 - - - - 18,543 386 - - 18,613 386 - - - -
11.50 - - - - 18,043 386 - - 18,406 386 - - - -
12.00 17,492 386 17,544 386 17,544 386 - - 17,920 386 17,965 416 - -
12.50 16,995 386 17,048 386 17,048 386 - - 17,439 386 17,495 426 - -
13.00 16,494 386 16,549 386 16,549 386 - - 16,945 396 17,005 446 - -
13.50 15,995 386 16,053 386 16,053 386 - - 16,176 406 16,482 476 - -
14.00 15,497 386 15,557 386 15,557 386 - - 15,705 426 16,029 496 - -
14.50 14,998 386 15,061 386 15,057 386 - - 15,269 436 15,574 543 15,717 788
15.00 14,499 386 14,565 386 14,558 386 - - 14,790 466 15,128 640 15,299 919
15.50 14,002 386 14,065 386 14,059 386 - - 14,319 532 14,696 764 14,881 1,052
16.00 13,503 386 13,569 386 13,559 396 - - 13,986 644 14,247 896 14,448 1,213
16.50 13,003 386 13,069 386 13,057 451 - - 13,277 765 13,806 1,031 14,052 1,377
17.00 12,504 420 12,569 430 12,566 542 - - 12,812 891 13,256 1,194 13,654 1,538
17.50 12,005 496 12,067 554 12,075 669 - - 12,364 1,042 12,836 1,358 13,246 1,726
18.00 11,507 588 11,567 679 11,588 810 11,804 938 11,906 1,198 12,426 1,525 12,873 1,972
18.50 11,009 696 11,069 803 11,106 951 11,250 1,093 11,469 1,360 12,015 1,732 12,492 2,129
19.00 10,509 822 10,575 974 10,627 1,127 10,782 1,264 11,041 1,546 11,622 1,935 12,117 2,349
19.50 10,010 970 10,083 1,145 10,144 1,298 10,324 1,458 10,687 1,770 11,236 2,181 11,743 2,580
20.00 9,511 1,155 9,605 1,330 9,684 1,497 9,862 1,651 10,273 1,971 10,851 2,424 11,401 2,824
21.00 8,510 1,536 8,638 1,732 8,761 1,924 8,987 2,094 9,504 2,444 10,113 2,909 10,705 3,321
22.00 7,509 1,973 7,673 2,202 7,840 2,408 8,151 2,593 8,703 2,943 9,406 3,475 10,058 3,877
23.00 6,507 2,450 6,760 2,730 6,973 2,928 7,330 3,135 7,965 3,496 8,743 4,028 9,427 4,461
24.00 5,519 2,987 5,881 3,308 6,224 3,518 6,553 3,726 7,370 4,091 8,215 4,623 8,836 5,090
25.00 4,622 3,597 5,083 3,963 5,420 4,207 5,854 4,364 6,681 4,741 7,628 5,234 8,282 5,730
26.00 3,931 4,290 4,396 4,669 4,808 4,867 5,238 5,067 6,060 5,449 6,932 5,904 7,734 6,429
27.00 3,324 5,080 3,799 5,422 4,121 5,609 4,621 5,814 5,483 6,156 6,532 6,621 7,252 7,141
28.00 2,774 5,987 3,267 6,224 3,589 6,404 4,087 6,595 4,935 7,010 6,007 7,478 6,769 7,885
29.00 2,291 7,007 2,779 7,112 3,124 7,287 3,599 7,472 4,472 7,847 5,530 8,253 6,326 8,657
30.00 1,869 8,033 2,338 8,067 2,717 8,205 3,151 8,347 4,011 8,681 5,107 9,074 5,917 9,430
31.00 1,505 9,050 1,962 9,042 2,328 9,144 2,742 9,269 3,636 9,645 4,658 9,971 5,504 10,245
32.00 1,178 10,029 1,636 10,072 1,989 10,159 2,366 10,273 3,278 10,522 4,334 10,755 5,144 11,081
33.00 904 11,033 1,340 11,062 1,694 11,121 2,054 11,224 2,909 11,445 3,912 11,812 4,811 11,924
34.00 680 12,036 1,095 12,054 1,441 12,102 1,769 12,186 2,607 12,240 3,583 12,706 4,470 12,785
35.00 553 13,040 893 13,050 1,216 13,086 1,526 13,142 2,317 13,378 3,299 13,524 4,169 13,673
ACC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,348 70 3,366 70 3,368 70 - - 3,366 144 3,370 253 - -
11.50 3,098 70 3,119 70 3,120 70 - - 3,125 199 3,133 329 - -
12.00 2,849 70 2,873 70 2,873 99 2,873 160 2,873 271 2,893 415 2,935 533
12.50 2,600 70 2,621 70 2,623 164 2,621 240 2,632 356 2,660 510 2,726 635
13.00 2,351 76 2,379 92 2,379 250 2,379 333 2,397 452 2,445 621 2,533 753
13.50 2,101 107 2,139 133 2,140 345 2,142 435 2,166 571 2,239 737 2,368 879
14.00 1,851 153 1,906 198 1,908 468 1,912 567 1,947 698 2,049 869 2,202 993
14.50 1,606 232 1,675 288 1,698 606 1,711 702 1,738 835 1,878 1,001 2,049 1,132
15.00 1,362 328 1,451 402 1,470 761 1,499 849 1,546 987 1,719 1,142 1,906 1,276
15.50 1,124 448 1,239 534 1,259 927 1,293 1,007 1,368 1,155 1,565 1,297 1,777 1,429
16.00 890 594 1,045 701 1,064 1,114 1,106 1,191 1,211 1,329 1,433 1,465 1,650 1,596
16.50 683 760 872 893 884 1,317 941 1,381 1,065 1,514 1,308 1,664 1,534 1,791
17.00 530 982 715 1,085 723 1,534 788 1,581 932 1,705 1,193 1,850 1,416 1,971
17.50 406 1,226 574 1,299 582 1,746 665 1,793 822 1,909 1,082 2,036 1,301 2,160
18.00 297 1,471 456 1,514 466 1,992 549 2,036 713 2,118 987 2,239 1,228 2,343
18.50 214 1,723 355 1,747 366 2,224 448 2,258 623 2,328 895 2,440 1,134 2,544
19.00 149 1,973 267 1,982 288 2,458 365 2,488 544 2,551 817 2,649 1,043 2,748
19.50 114 2,223 208 2,226 216 2,698 306 2,721 473 2,773 738 2,862 973 2,952
20.00 90 2,473 160 2,473 170 2,939 242 2,961 410 3,004 668 3,082 895 3,164
21.00 70 2,973 75 2,973 82 3,427 156 3,438 307 3,471 546 3,530 766 3,598
22.00 70 3,473 70 3,473 70 3,920 103 3,932 228 3,946 440 3,992 647 4,046
23.00 70 3,973 70 3,973 70 4,415 - - 171 4,432 358 4,463 549 4,504
24.00 70 4,473 70 4,473 70 4,917 - - 125 4,925 290 4,937 457 4,976
25.00 70 4,973 70 4,973 70 5,410 - - 95 5,418 228 5,430 392 5,449
26.00 - - - - 70 5,905 - - 70 5,909 188 5,921 - -
27.00 - - - - 70 6,407 - - 70 6,415 - - - -
28.00 - - - - 70 6,900 - - 70 6,908 - - - -
29.00 - - - - 70 7,395 - - 70 7,401 - - - -
30.00 - - - - 70 7,895 - - 70 7,905 - - - -
31.00 - - - - 70 8,389 - - 70 8,397 - - - -
32.00 - - - - 70 8,887 - - 70 8,891 - - - -
AIA (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 19,748 510 20,019 520 20,044 555 20,086 926 20,157 1,404 20,534 2,151 21,334 2,730
40.00 18,751 510 19,019 575 19,042 730 19,086 1,165 19,159 1,697 19,710 2,464 20,576 3,158
41.00 17,756 510 18,038 761 18,056 932 18,108 1,395 18,183 2,005 18,904 2,846 19,810 3,532
42.00 16,757 572 16,945 984 16,960 1,180 17,066 1,686 17,304 2,356 18,139 3,233 19,067 3,916
43.00 15,758 724 15,980 1,256 16,009 1,478 16,122 2,001 16,435 2,746 17,366 3,641 18,366 4,333
44.00 14,764 921 15,009 1,550 15,058 1,835 15,217 2,373 15,614 3,153 16,619 4,095 17,664 4,829
45.00 13,774 1,244 14,058 1,905 14,128 2,224 14,314 2,764 14,790 3,624 15,915 4,564 16,941 5,249
46.00 12,780 1,564 13,120 2,273 13,211 2,646 13,453 3,218 14,007 4,088 15,186 5,049 16,300 5,773
47.00 11,797 1,927 12,193 2,701 12,317 3,113 12,591 3,704 13,257 4,600 14,515 5,574 15,664 6,317
48.00 10,833 2,344 11,328 3,167 11,531 3,643 11,819 4,229 12,516 5,146 13,864 6,122 15,003 6,820
49.00 9,860 2,791 10,428 3,670 10,671 4,175 11,039 4,780 11,822 5,667 13,142 6,675 14,327 7,376
50.00 8,939 3,279 9,585 4,220 9,819 4,797 10,290 5,380 11,119 6,309 12,545 7,303 13,736 7,976
52.50 6,554 4,685 7,583 5,948 7,930 6,487 8,554 7,007 9,630 7,913 11,094 8,846 12,357 9,538
55.00 4,727 6,446 5,728 7,952 6,256 8,435 6,950 8,842 8,183 9,697 9,753 10,580 11,052 11,193
57.50 3,389 8,850 4,291 10,076 4,884 10,499 5,650 10,848 6,925 11,617 8,554 12,392 9,970 12,990
60.00 2,368 11,329 3,096 12,460 3,771 12,768 4,562 13,040 5,886 13,673 7,456 14,369 8,814 14,855
62.50 1,597 13,834 2,190 14,829 2,869 15,089 3,654 15,329 4,987 15,824 6,643 16,379 7,950 16,916
65.00 1,046 16,345 1,530 17,244 2,171 17,435 2,902 17,624 4,234 18,023 5,842 18,520 7,134 18,959
67.50 667 18,845 1,041 19,680 1,636 19,826 2,287 19,963 3,563 20,293 5,096 20,693 6,449 21,115
70.00 520 21,345 729 22,136 1,232 22,245 1,832 22,340 3,014 22,613 4,491 22,950 5,756 23,300
72.50 510 23,845 540 24,607 932 24,686 1,444 24,758 2,551 24,965 3,920 25,234 5,196 25,552
75.00 510 26,345 520 27,080 702 27,140 1,143 27,194 2,106 27,352 3,413 27,572 4,680 27,841
77.50 510 28,845 510 29,560 550 29,598 928 29,642 1,787 29,765 2,987 29,934 4,187 30,155
80.00 510 31,345 510 32,040 540 32,064 713 32,095 1,480 32,197 2,587 32,333 3,718 32,524
82.50 510 33,845 510 34,517 530 34,546 573 34,554 1,275 34,624 2,281 34,747 3,404 34,892
85.00 510 36,345 510 37,010 520 37,023 540 37,034 1,063 37,086 1,962 37,169 3,047 37,294
87.50 510 38,845 510 39,490 510 39,502 - - 888 39,540 1,739 39,628 2,715 39,724
90.00 510 41,345 510 41,987 510 41,978 - - 782 42,016 1,506 42,101 2,429 42,149
92.50 510 43,845 510 44,477 510 44,473 - - 621 44,488 1,320 44,575 2,209 44,621
95.00 510 46,345 510 46,959 510 46,950 - - 560 46,962 1,151 47,048 2,011 47,093
97.50 510 48,845 - - 510 49,429 - - 550 49,432 1,015 49,523 - -
100.00 - - - - 510 51,923 - - 540 51,902 902 52,000 - -
102.50 - - - - 510 54,400 - - 530 54,405 - - - -
105.00 - - - - 510 56,883 - - 520 56,872 - - - -
107.50 - - - - 510 59,373 - - - - - - - -
110.00 - - - - 510 61,852 - - - - - - - -
112.50 - - - - 510 64,346 - - - - - - - -
AIR (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,535 81 2,558 82 2,579 83 2,619 91 2,685 182 2,815 294 2,927 358
2.90 2,337 94 2,358 94 2,379 94 2,419 101 2,522 226 2,654 331 2,787 431
3.00 2,137 111 2,158 111 2,195 110 2,237 194 2,358 299 2,493 406 2,646 515
3.10 1,937 134 1,971 133 2,010 165 2,053 240 2,193 347 2,349 491 2,503 585
3.20 1,737 166 1,770 164 1,823 219 1,883 292 2,026 442 2,203 564 2,359 669
3.30 1,537 210 1,581 256 1,635 300 1,714 371 1,877 536 2,057 669 2,234 779
3.40 1,341 287 1,415 323 1,493 384 1,575 472 1,726 629 1,929 761 2,107 884
3.50 1,151 369 1,237 431 1,315 491 1,419 573 1,591 739 1,798 867 1,981 989
3.60 961 472 1,068 537 1,153 596 1,261 693 1,457 855 1,686 976 1,871 1,092
3.70 776 600 913 661 1,004 721 1,136 808 1,338 960 1,573 1,101 1,761 1,217
3.80 625 728 752 801 870 861 989 944 1,198 1,109 1,458 1,224 1,649 1,334
3.90 512 892 624 962 753 1,017 880 1,097 1,097 1,233 1,342 1,368 1,557 1,477
4.00 415 1,084 516 1,125 633 1,173 768 1,244 994 1,378 1,245 1,506 1,443 1,601
4.10 319 1,278 408 1,310 532 1,356 652 1,393 889 1,521 1,168 1,645 1,369 1,749
4.20 240 1,481 348 1,494 455 1,522 581 1,572 804 1,678 1,069 1,788 1,274 1,890
4.30 198 1,682 266 1,687 376 1,702 484 1,747 717 1,838 989 1,953 1,198 2,046
4.40 167 1,879 208 1,890 292 1,894 409 1,923 679 2,009 909 2,111 1,122 2,193
4.50 145 2,079 149 2,079 240 2,085 363 2,099 589 2,183 852 2,265 1,045 2,349
4.60 126 2,279 131 2,279 186 2,279 318 2,289 524 2,351 769 2,431 966 2,519
4.70 113 2,479 117 2,479 125 2,479 272 2,489 485 2,541 709 2,605 910 2,683
4.80 102 2,679 106 2,679 117 2,679 - - 418 2,726 649 2,787 854 2,850
4.90 94 2,879 98 2,879 110 2,879 - - 379 2,910 613 2,954 797 3,021
5.00 86 3,079 93 3,079 105 3,079 - - 339 3,097 552 3,141 740 3,185
5.25 79 3,579 83 3,579 94 3,579 - - 252 3,579 448 3,605 617 3,650
5.50 79 4,079 79 4,079 86 4,079 - - 202 4,079 371 4,079 - -
5.75 79 4,579 79 4,579 79 4,579 - - 150 4,579 292 4,579 - -
6.00 79 5,079 79 5,079 79 5,079 - - 94 5,079 207 5,079 - -
6.25 79 5,579 - - 79 5,579 - - 89 5,579 157 5,579 - -
6.50 79 6,079 - - 79 6,079 - - 85 6,079 99 6,079 - -
6.75 79 6,579 - - 79 6,579 - - 81 6,579 95 6,579 - -
7.00 79 7,079 - - 79 7,079 - - 79 7,079 91 7,079 - -
7.25 - - - - 79 7,579 - - 79 7,579 87 7,579 - -
7.50 - - - - 79 8,079 - - 79 8,079 85 8,079 - -
7.75 - - - - 79 8,579 - - 79 8,579 - - - -
8.00 - - - - 79 9,079 - - 79 9,079 - - - -
8.25 - - - - 79 9,579 - - 79 9,579 - - - -
8.50 - - - - 79 10,079 - - - - - - - -
8.75 - - - - 79 10,579 - - - - - - - -
ALB (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 14,848 330 - - 15,042 330 - - 15,298 415 15,549 779 - -
48.00 14,349 330 - - 14,544 335 - - 14,798 440 15,117 893 - -
49.00 13,850 330 13,964 330 14,048 340 14,161 365 14,298 518 14,687 1,005 15,192 1,375
50.00 13,378 330 13,445 330 13,551 345 13,664 380 13,797 604 14,253 1,136 14,768 1,521
52.50 12,105 330 12,220 340 12,304 415 12,414 543 12,642 881 13,203 1,502 13,805 1,931
55.00 10,858 370 10,969 520 11,143 669 11,288 828 11,698 1,244 12,188 1,943 12,828 2,391
57.50 9,666 595 9,748 821 9,921 1,009 10,145 1,191 10,633 1,676 11,359 2,433 11,936 2,897
60.00 8,363 977 8,543 1,229 8,769 1,445 9,045 1,647 9,618 2,196 10,438 2,958 10,991 3,429
62.50 7,117 1,463 7,402 1,750 7,650 1,978 7,943 2,194 8,649 2,788 9,560 3,581 10,176 4,048
65.00 5,864 2,035 6,284 2,349 6,588 2,606 6,938 2,837 7,661 3,449 8,673 4,237 9,402 4,725
67.50 4,658 2,696 5,248 3,066 5,648 3,329 5,986 3,595 6,878 4,219 7,906 5,045 8,503 5,434
70.00 3,635 3,495 4,246 3,895 4,711 4,152 5,156 4,456 6,091 5,038 7,177 5,759 8,113 6,359
72.50 2,842 4,418 3,448 4,815 3,918 5,055 4,385 5,387 5,289 5,916 6,524 6,598 7,487 6,949
75.00 2,167 5,688 2,765 5,867 3,197 6,056 3,708 6,388 4,644 6,873 5,795 7,585 6,864 8,077
77.50 1,608 6,961 2,180 7,021 2,589 7,197 3,112 7,423 4,091 7,850 5,249 8,526 6,077 9,004
80.00 1,145 8,236 1,686 8,234 2,093 8,322 2,603 8,451 3,572 8,918 4,799 9,522 5,750 9,815
82.50 778 9,486 1,283 9,468 1,669 9,512 2,168 9,525 3,117 9,872 4,372 10,372 5,088 10,753
85.00 495 10,736 963 10,727 1,316 10,731 1,776 10,783 2,715 10,967 3,778 11,606 4,826 11,981
87.50 356 11,982 712 11,991 1,029 12,027 1,439 12,115 2,327 12,307 3,420 12,704 4,237 13,041
90.00 330 13,236 507 13,245 792 13,251 1,154 13,322 1,994 13,505 3,148 13,852 4,027 14,115
92.50 330 14,491 366 14,502 604 14,507 919 14,543 1,694 14,681 2,815 14,974 3,656 15,250
95.00 330 15,745 340 15,755 450 15,760 - - 1,444 15,876 2,485 16,138 3,330 16,243
97.50 330 16,999 335 17,009 375 17,015 - - 1,224 17,095 2,220 17,318 3,045 17,502
100.00 330 18,253 330 18,261 355 18,267 - - 1,037 18,317 1,991 18,486 2,751 18,586
102.50 330 19,506 330 19,514 345 19,519 - - 863 19,546 1,756 19,674 2,505 19,709
105.00 330 20,757 330 20,767 340 20,772 - - 729 20,792 1,559 20,892 2,296 20,904
107.50 330 22,009 330 22,019 335 22,025 - - 615 22,043 1,392 22,112 2,064 22,123
110.00 330 23,260 330 23,272 330 23,277 - - 509 23,296 1,211 23,337 1,870 23,358
112.50 330 24,511 330 24,525 330 24,530 - - 428 24,550 1,083 24,573 1,717 24,596
115.00 330 25,760 330 25,772 330 25,779 - - 400 25,800 960 25,816 1,547 25,859
117.50 330 27,012 330 27,022 330 27,032 - - 385 27,054 838 27,062 1,384 27,083
120.00 330 28,263 330 28,272 330 28,284 - - 370 28,304 741 28,312 1,272 28,333
122.50 330 29,514 330 29,524 330 29,537 - - 360 29,555 661 29,562 1,150 29,583
125.00 330 30,766 330 30,775 330 30,788 - - 355 30,805 570 30,815 1,029 30,833
127.50 330 32,017 330 32,026 330 32,040 - - 350 32,055 506 32,066 930 32,085
130.00 330 33,268 330 33,278 330 33,290 - - 345 33,305 449 33,319 855 33,335
132.50 330 34,518 330 34,529 330 34,540 - - 340 34,555 415 34,571 776 34,585
135.00 330 35,768 330 35,780 330 35,790 - - 335 35,805 400 35,824 685 35,835
137.50 330 37,020 330 37,032 330 37,038 - - 330 37,055 390 37,075 625 37,085
140.00 330 38,270 330 38,283 330 38,288 - - 330 38,305 380 38,328 569 38,335
142.50 330 39,521 330 39,534 330 39,538 - - 330 39,557 370 39,579 512 39,585
145.00 330 40,771 330 40,786 330 40,788 - - 330 40,807 365 40,829 468 40,835
147.50 330 42,022 330 42,037 330 42,038 - - 330 42,057 355 42,079 425 42,085
150.00 330 43,272 330 43,287 330 43,288 - - 330 43,307 350 43,329 415 43,335
ALC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,617 139 - - 6,637 139 - - 6,637 159 6,637 194 - -
2.40 6,417 139 - - 6,439 139 - - 6,439 170 6,439 204 - -
2.50 6,217 139 - - 6,242 139 - - 6,240 179 6,339 220 - -
2.60 6,018 139 - - 6,044 139 - - 6,043 188 6,140 235 - -
2.70 5,818 139 5,844 139 5,846 146 - - 5,903 202 5,940 317 - -
2.80 5,618 139 5,644 139 5,676 155 - - 5,703 218 5,798 396 - -
2.90 5,418 139 5,443 139 5,476 163 - - 5,502 232 5,643 464 - -
3.00 5,218 139 5,242 143 5,274 175 - - 5,300 247 5,483 525 5,660 697
3.10 5,018 139 5,039 153 5,072 190 - - 5,152 339 5,321 593 5,523 783
3.20 4,817 139 4,837 163 4,871 204 - - 4,954 408 5,155 654 5,385 850
3.30 4,617 139 4,638 178 4,667 218 - - 4,795 481 5,016 743 5,257 938
3.40 4,417 150 4,440 191 4,511 238 - - 4,635 548 4,880 843 5,116 1,023
3.50 4,217 170 4,276 204 4,312 258 - - 4,467 645 4,728 927 5,002 1,132
3.60 4,015 194 4,078 224 4,144 344 - - 4,299 713 4,606 1,011 4,872 1,216
3.70 3,817 222 3,878 244 3,946 424 - - 4,159 805 4,461 1,099 4,741 1,327
3.80 3,617 254 3,706 263 3,771 496 - - 4,008 891 4,330 1,208 4,621 1,436
3.90 3,418 293 3,530 357 3,598 568 - - 3,859 988 4,198 1,293 4,512 1,528
4.00 3,238 340 3,351 437 3,443 672 3,527 855 3,729 1,096 4,088 1,413 4,381 1,650
4.10 3,038 395 3,171 552 3,266 771 3,367 943 3,577 1,180 3,957 1,518 4,273 1,760
4.20 2,853 481 3,008 660 3,107 863 3,235 1,058 3,455 1,312 3,846 1,628 4,153 1,879
4.30 2,651 565 2,844 729 2,944 988 3,072 1,171 3,323 1,443 3,724 1,766 4,058 1,991
4.40 2,477 650 2,676 857 2,798 1,100 2,926 1,277 3,203 1,561 3,600 1,857 3,949 2,105
4.50 2,286 739 2,524 956 2,651 1,213 2,804 1,405 3,072 1,660 3,510 1,997 3,861 2,245
4.60 2,093 842 2,369 1,095 2,516 1,345 2,672 1,513 2,952 1,809 3,393 2,118 3,753 2,376
4.70 1,935 970 2,211 1,212 2,386 1,472 2,559 1,656 2,844 1,922 3,301 2,249 3,645 2,508
4.80 1,762 1,073 2,050 1,325 2,242 1,616 2,427 1,790 2,752 2,051 3,210 2,398 3,543 2,639
4.90 1,598 1,213 1,921 1,495 2,123 1,761 2,291 1,936 2,640 2,191 3,114 2,527 3,474 2,770
5.00 1,445 1,365 1,787 1,640 1,977 1,890 2,182 2,066 2,523 2,322 3,005 2,635 3,387 2,886
5.25 1,113 1,797 1,492 2,030 1,723 2,273 1,905 2,455 2,306 2,680 2,780 3,003 3,166 3,252
5.50 831 2,265 1,245 2,442 1,452 2,674 1,671 2,843 2,072 3,078 2,559 3,357 2,962 3,613
5.75 598 2,746 1,008 2,886 1,231 3,122 1,466 3,264 1,841 3,448 2,387 3,745 2,781 3,976
6.00 431 3,209 814 3,303 1,027 3,516 1,264 3,655 1,658 3,857 2,208 4,143 2,589 4,364
6.25 301 3,697 641 3,756 844 3,967 1,095 4,084 1,492 4,271 2,051 4,545 2,421 4,761
6.50 246 4,197 549 4,238 717 4,414 947 4,531 1,336 4,700 1,863 4,956 2,279 5,153
6.75 218 4,697 396 4,697 580 4,871 838 4,968 1,175 5,115 1,733 5,372 2,120 5,562
7.00 196 5,197 286 5,197 498 5,346 722 5,426 1,045 5,579 1,569 5,797 1,979 5,978
7.25 179 5,697 263 5,697 403 5,822 594 5,899 935 6,001 1,440 6,229 1,875 6,410
7.50 166 6,197 244 6,197 293 6,292 504 6,347 820 6,480 1,325 6,655 1,742 6,829
ALH (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,531 171 2,552 171 2,587 170 - - 2,712 332 2,847 492 - -
2.00 2,431 190 2,452 188 2,487 219 - - 2,629 372 2,784 524 - -
2.10 2,231 232 2,263 259 2,299 307 2,358 351 2,480 475 2,637 623 2,776 732
2.20 2,031 287 2,072 329 2,126 371 2,187 432 2,330 577 2,509 735 2,649 839
2.30 1,835 353 1,894 423 1,951 476 2,031 512 2,179 671 2,361 831 2,523 937
2.40 1,638 442 1,714 516 1,790 563 1,874 620 2,044 796 2,251 964 2,415 1,064
2.50 1,447 545 1,559 625 1,659 669 1,748 725 1,907 905 2,119 1,072 2,305 1,173
2.60 1,254 649 1,374 736 1,478 790 1,606 869 1,808 1,049 2,044 1,208 2,195 1,304
2.70 1,067 777 1,233 862 1,327 928 1,460 992 1,668 1,137 1,930 1,316 2,083 1,448
2.80 925 905 1,073 1,001 1,211 1,052 1,313 1,134 1,547 1,279 1,815 1,447 1,991 1,574
2.90 799 1,057 946 1,153 1,074 1,211 1,222 1,287 1,445 1,423 1,718 1,574 1,898 1,718
3.00 688 1,220 817 1,293 954 1,370 1,089 1,459 1,341 1,578 1,599 1,735 1,803 1,862
3.10 576 1,412 732 1,481 854 1,543 997 1,598 1,235 1,739 1,500 1,881 1,730 2,005
3.20 497 1,612 624 1,658 754 1,714 902 1,763 1,127 1,901 1,422 2,041 1,655 2,159
3.30 400 1,814 544 1,844 677 1,895 808 1,934 1,063 2,066 1,342 2,202 1,558 2,319
3.40 320 2,014 463 2,031 599 2,068 709 2,111 977 2,226 1,262 2,356 1,503 2,463
3.50 276 2,219 407 2,227 519 2,259 662 2,292 912 2,402 1,179 2,518 1,426 2,632
3.60 242 2,419 352 2,422 469 2,443 589 2,483 848 2,578 1,121 2,692 1,349 2,787
3.70 215 2,619 298 2,618 420 2,634 512 2,662 781 2,754 1,062 2,864 1,293 2,963
3.80 192 2,819 242 2,818 371 2,827 465 2,852 742 2,927 1,002 3,034 1,237 3,122
3.90 174 3,019 179 3,019 320 3,028 419 3,043 676 3,116 941 3,210 1,179 3,287
4.00 159 3,219 164 3,219 267 3,221 371 3,232 636 3,292 905 3,384 1,122 3,456
4.10 147 3,419 151 3,419 210 3,421 322 3,424 565 3,478 844 3,567 1,065 3,646
4.20 137 3,619 141 3,619 143 3,619 - - 525 3,667 808 3,738 1,031 3,819
4.30 127 3,819 131 3,819 138 3,819 - - 484 3,855 744 3,926 973 4,003
4.40 119 4,019 123 4,019 133 4,019 - - 443 4,041 708 4,114 940 4,170
4.50 113 4,219 117 4,219 127 4,219 - - 399 4,241 672 4,296 878 4,354
4.60 107 4,419 - - 123 4,419 - - 355 4,431 635 4,480 - -
4.70 102 4,619 - - 119 4,619 - - 308 4,631 597 4,668 - -
4.80 102 4,819 - - 115 4,819 - - 259 4,831 560 4,853 - -
4.90 102 5,019 - - 113 5,019 - - 204 5,019 521 5,053 - -
5.00 102 5,219 - - 110 5,219 - - 139 5,219 481 5,236 - -
5.25 102 5,719 - - 103 5,719 - - 131 5,719 435 5,719 - -
5.50 - - - - 102 6,219 - - 125 6,219 388 6,219 - -
5.75 - - - - 102 6,719 - - 119 6,719 340 6,719 - -
6.00 - - - - 102 7,219 - - 114 7,219 292 7,219 - -
6.25 - - - - 102 7,719 - - 110 7,719 240 7,719 - -
6.50 - - - - 102 8,219 - - 106 8,219 - - - -
6.75 - - - - 102 8,719 - - 103 8,719 - - - -
7.00 - - - - 102 9,219 - - 102 9,219 - - - -
7.25 - - - - 102 9,719 - - 102 9,719 - - - -
7.50 - - - - 102 10,219 - - - - - - - -
7.75 - - - - 102 10,719 - - - - - - - -
AMC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,605 546 32,816 546 32,960 546 - - 33,183 546 33,338 546 - -
27.00 30,621 546 30,805 546 30,978 546 - - 31,166 546 31,411 609 - -
28.00 28,620 546 28,828 546 29,004 546 - - 29,168 546 29,646 993 - -
29.00 26,620 546 26,862 546 27,032 546 - - 27,314 618 27,847 1,303 28,789 1,882
30.00 24,628 546 24,842 546 25,060 546 25,249 563 25,419 1,008 26,128 1,769 27,131 2,404
31.00 22,641 546 22,876 546 23,088 546 23,359 826 23,568 1,424 24,418 2,256 25,520 2,993
32.00 20,638 546 20,913 546 21,189 618 21,497 1,195 21,751 1,874 22,780 2,840 23,975 3,668
33.00 18,642 581 18,948 615 19,266 1,033 19,647 1,682 19,981 2,506 21,211 3,587 22,464 4,374
34.00 16,664 845 16,982 929 17,406 1,503 17,836 2,312 18,299 3,243 19,673 4,350 21,043 5,223
35.00 14,662 1,260 15,103 1,455 15,603 2,124 16,108 3,074 16,702 4,099 18,242 5,255 19,653 6,099
36.00 12,685 1,912 13,259 2,191 13,812 2,907 14,332 3,988 15,178 4,996 16,844 6,227 18,351 7,133
37.00 10,774 2,749 11,502 3,181 12,156 3,900 12,741 5,046 13,726 6,041 15,498 7,260 17,062 8,152
38.00 8,883 3,715 9,830 4,350 10,579 5,062 11,228 6,232 12,318 7,211 14,247 8,432 15,882 9,314
39.00 7,070 4,862 8,206 5,684 9,081 6,371 9,848 7,528 11,059 8,452 13,026 9,604 14,683 10,483
40.00 5,363 6,364 6,745 7,196 7,691 7,796 8,578 8,926 9,860 9,758 11,938 10,930 13,642 11,772
41.00 4,091 8,201 5,440 8,821 6,458 9,335 7,393 10,394 8,713 11,181 10,825 12,242 12,548 13,084
42.00 3,115 10,148 4,303 10,587 5,377 10,994 6,310 11,984 7,705 12,640 9,867 13,688 11,618 14,447
43.00 2,271 12,066 3,362 12,273 4,455 12,575 5,348 13,424 6,726 14,199 8,908 15,124 10,668 15,890
44.00 1,594 14,066 2,521 14,149 3,585 14,366 4,500 15,097 5,879 15,779 8,061 16,678 9,815 17,350
45.00 1,087 16,066 1,907 16,066 2,820 16,066 3,772 16,796 5,110 17,426 7,241 18,234 9,009 18,897
46.00 794 18,066 1,378 18,066 2,221 18,066 3,098 18,581 4,405 19,139 6,504 19,868 8,189 20,463
47.00 601 20,066 988 20,066 1,682 20,066 2,498 20,380 3,797 20,843 5,808 21,517 7,527 22,064
48.00 546 22,066 703 22,066 1,238 22,066 2,022 22,066 3,202 22,613 5,201 23,229 6,855 23,731
49.00 546 24,066 617 24,066 988 24,066 1,556 24,066 2,776 24,066 4,617 24,952 6,237 25,384
50.00 - - - - 720 26,066 - - 2,337 26,066 - - - -
52.50 - - - - 565 31,066 - - 1,516 31,066 - - - -
55.00 - - - - 546 36,066 - - 972 36,066 - - - -
57.50 - - - - 546 41,066 - - - - - - - -
60.00 - - - - 546 46,066 - - - - - - - -
ANA (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,511 214 10,526 214 10,527 214 - - 10,530 230 10,636 274 - -
48.00 10,311 214 10,326 214 10,327 214 - - 10,333 234 10,453 291 - -
49.00 10,112 214 10,128 214 10,129 214 - - 10,136 238 10,274 328 - -
50.00 9,912 214 9,928 214 9,929 214 - - 9,941 246 10,097 367 10,304 544
52.50 9,414 214 9,430 214 9,431 214 - - 9,458 264 9,655 468 9,885 675
55.00 8,915 214 8,932 214 8,933 218 - - 8,986 342 9,225 593 9,481 816
57.50 8,416 214 8,434 214 8,437 224 - - 8,526 447 8,799 728 9,085 981
60.00 7,918 214 7,936 218 7,942 250 7,958 335 8,073 571 8,392 891 8,699 1,149
62.50 7,418 214 7,441 272 7,448 347 7,477 447 7,638 724 7,986 1,058 8,330 1,352
65.00 6,920 240 6,946 379 6,960 469 7,006 586 7,214 885 7,605 1,258 7,956 1,547
67.50 6,421 333 6,454 519 6,478 618 6,548 744 6,797 1,080 7,225 1,458 7,619 1,781
70.00 5,922 480 5,966 680 6,002 789 6,099 933 6,403 1,285 6,864 1,697 7,277 2,018
72.50 5,425 653 5,483 868 5,540 983 5,666 1,148 6,010 1,546 6,512 1,961 6,947 2,259
75.00 4,928 842 5,010 1,081 5,092 1,193 5,255 1,373 5,646 1,794 6,169 2,237 6,641 2,539
77.50 4,434 1,058 4,546 1,316 4,658 1,434 4,853 1,626 5,282 2,077 5,852 2,514 6,328 2,814
80.00 3,947 1,295 4,099 1,572 4,243 1,693 4,483 1,907 4,946 2,358 5,531 2,799 6,038 3,100
82.50 3,466 1,556 3,666 1,859 3,849 1,991 4,117 2,208 4,617 2,680 5,238 3,121 5,765 3,414
85.00 3,000 1,839 3,257 2,168 3,487 2,294 3,768 2,534 4,254 2,995 4,881 3,439 5,490 3,729
87.50 2,576 2,162 2,890 2,503 3,130 2,664 3,445 2,891 3,972 3,350 4,608 3,774 5,226 4,048
90.00 2,234 2,509 2,534 2,860 2,830 3,031 3,171 3,256 3,673 3,694 4,343 4,122 4,923 4,448
92.50 1,926 2,900 2,199 3,275 2,516 3,459 2,880 3,645 3,430 4,070 4,105 4,469 4,749 4,745
95.00 1,644 3,361 1,914 3,726 2,241 3,882 2,628 4,059 3,167 4,397 3,864 4,776 4,512 5,099
97.50 1,393 3,847 1,661 4,168 1,983 4,305 2,376 4,475 2,948 4,781 3,643 5,158 4,299 5,461
100.00 1,168 4,347 1,434 4,625 1,737 4,741 2,148 4,900 2,732 5,192 3,447 5,542 4,099 5,846
102.50 970 4,853 1,230 5,097 1,536 5,197 1,937 5,333 2,517 5,602 3,239 5,928 3,899 6,231
105.00 791 5,359 1,051 5,573 1,331 5,653 1,739 5,775 2,354 6,020 3,046 6,340 3,691 6,616
107.50 638 5,864 890 6,052 1,167 6,123 1,554 6,229 2,166 6,454 2,914 6,752 3,521 7,013
110.00 505 6,365 753 6,538 1,004 6,594 1,395 6,685 1,989 6,892 2,732 7,166 3,335 7,426
112.50 - - - - 876 7,072 - - 1,839 7,333 - - - -
115.00 - - - - 737 7,553 - - 1,690 7,788 - - - -
117.50 - - - - 635 8,040 - - 1,543 8,244 - - - -
BCM (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,083 51 - - - - - - - -
3.50 1,959 44 - - 1,984 55 - - 1,999 89 2,006 108 - -
3.60 1,859 44 - - 1,885 59 - - 1,899 97 1,906 117 - -
3.70 1,759 44 1,774 53 1,798 61 - - 1,797 107 1,803 158 - -
3.80 1,660 44 1,674 56 1,697 67 - - 1,697 116 1,702 192 - -
3.90 1,560 45 1,585 61 1,597 72 - - 1,593 155 1,599 226 - -
4.00 1,460 48 1,485 67 1,495 77 - - 1,490 192 1,491 256 - -
4.10 1,360 53 1,385 72 1,394 85 - - 1,391 226 1,390 305 1,390 369
4.20 1,261 59 1,285 80 1,290 93 1,293 219 1,293 276 1,329 348 1,341 409
4.30 1,161 67 1,185 88 1,215 103 1,212 267 1,217 322 1,228 404 1,263 465
4.40 1,061 80 1,085 99 1,115 141 1,113 315 1,117 378 1,149 457 1,185 513
4.50 963 96 999 111 1,030 177 1,029 372 1,035 431 1,067 518 1,103 575
4.60 869 120 911 154 954 211 953 435 963 493 983 577 1,032 632
4.70 776 149 829 193 883 245 881 499 896 563 922 633 973 688
4.80 682 194 745 246 801 307 800 567 815 628 842 699 916 751
4.90 591 246 660 308 726 354 726 631 741 700 784 769 848 823
5.00 499 298 588 368 648 407 647 705 668 772 720 839 793 890
5.25 306 497 413 547 482 589 482 898 505 964 585 1,022 673 1,074
5.50 176 730 279 771 349 801 350 1,091 374 1,164 463 1,220 565 1,266
5.75 104 980 167 1,007 236 1,019 238 1,333 262 1,389 368 1,422 481 1,455
6.00 80 1,230 111 1,230 164 1,230 167 1,596 214 1,607 294 1,641 399 1,673
6.25 67 1,480 93 1,480 113 1,480 116 1,823 167 1,821 230 1,870 329 1,881
6.50 57 1,730 83 1,730 99 1,730 103 2,077 120 2,083 186 2,089 272 2,098
6.75 52 1,980 73 1,980 89 1,980 93 2,331 109 2,339 135 2,347 229 2,356
7.00 47 2,230 67 2,230 81 2,230 85 2,565 101 2,564 127 2,564 190 2,564
7.25 44 2,480 61 2,480 75 2,480 79 2,813 92 2,811 119 2,811 143 2,810
7.50 44 2,730 57 2,730 69 2,730 75 3,065 88 3,071 112 3,076 135 3,083
BEA (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 670 13 - - 679 15 - - 693 24 695 52 - -
6.75 620 13 625 13 633 16 - - 640 40 649 69 - -
7.00 570 13 577 15 581 17 590 20 596 50 603 85 616 118
7.25 520 13 527 17 536 20 543 31 553 68 560 106 576 139
7.50 470 15 477 20 485 31 500 40 506 87 520 125 536 159
7.75 420 20 431 24 441 40 455 58 465 112 480 149 500 186
8.00 370 27 383 41 397 55 415 75 422 135 441 175 467 211
8.25 322 37 339 56 355 73 375 95 383 160 404 201 436 239
8.50 275 57 295 79 317 96 343 117 347 189 370 231 404 269
8.75 227 79 253 104 277 122 302 144 312 223 340 262 378 299
9.00 182 108 213 133 243 155 265 175 277 254 309 295 350 330
9.25 142 143 177 169 205 187 232 208 251 287 285 324 331 357
9.50 105 187 147 207 173 225 207 243 219 329 256 364 302 398
9.75 78 233 119 249 148 263 177 281 191 366 232 400 279 434
10.00 57 282 95 293 123 304 153 319 169 406 210 438 260 471
10.50 29 378 55 381 84 389 112 398 127 490 169 518 221 548
11.00 19 478 35 478 54 478 83 487 96 575 137 600 189 626
11.50 15 578 23 578 35 578 59 578 69 668 111 686 163 709
12.00 13 678 19 678 24 678 44 678 48 759 88 776 141 796
12.50 13 778 16 778 20 778 25 778 29 853 70 866 116 884
13.00 13 878 15 878 19 878 23 878 27 949 55 961 101 976
13.50 13 978 13 978 17 978 20 978 24 1,047 47 1,055 87 1,066
14.00 13 1,078 13 1,078 16 1,078 - - 21 1,144 37 1,145 69 1,160
14.50 13 1,178 13 1,178 15 1,178 - - 20 1,242 25 1,242 61 1,252
15.00 - - - - 13 1,278 - - 19 1,339 - - - -
15.50 - - - - 13 1,378 - - 19 1,435 - - - -
16.00 - - - - 13 1,478 - - 17 1,535 - - - -
16.50 - - - - 13 1,578 - - - - - - - -
17.00 - - - - 13 1,678 - - - - - - - -
BIU (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,781 190 - - 9,082 260 - - - -
62.50 - - - - 8,415 191 - - 8,739 339 - - - -
65.00 - - - - 8,048 193 - - 8,399 420 - - - -
67.50 - - - - 7,686 197 - - 8,066 521 - - - -
70.00 - - - - 7,331 214 - - 7,745 623 - - - -
72.50 6,810 190 6,870 196 6,974 291 - - 7,423 745 7,821 1,205 8,232 1,517
75.00 6,437 190 6,509 240 6,621 385 - - 7,108 873 7,530 1,345 7,965 1,677
77.50 6,062 223 6,150 319 6,375 484 6,433 686 6,806 1,022 7,258 1,502 7,611 1,856
80.00 5,766 295 5,896 413 5,938 611 6,111 820 6,505 1,178 6,982 1,678 7,373 2,049
82.50 5,313 400 5,451 528 5,605 749 5,798 977 6,214 1,344 6,717 1,863 7,143 2,236
85.00 4,942 527 5,094 657 5,281 897 5,493 1,135 5,933 1,529 6,459 2,077 6,920 2,425
87.50 4,574 666 4,759 800 4,953 1,054 5,197 1,320 5,567 1,710 6,227 2,241 6,701 2,643
90.00 4,209 816 4,432 973 4,648 1,233 4,887 1,480 5,309 1,879 5,998 2,457 6,489 2,861
92.50 3,848 982 4,115 1,164 4,355 1,433 4,611 1,692 5,059 2,103 5,777 2,669 6,284 3,077
95.00 3,493 1,158 3,821 1,374 4,068 1,644 4,351 1,891 4,817 2,318 5,563 2,879 6,086 3,295
97.50 3,145 1,346 3,522 1,602 3,793 1,878 4,090 2,133 4,583 2,535 5,356 3,114 5,892 3,535
100.00 2,810 1,556 3,253 1,848 3,526 2,113 3,835 2,367 4,359 2,774 5,156 3,352 5,705 3,777
102.50 2,485 1,788 2,978 2,123 3,282 2,368 3,603 2,607 4,141 3,004 4,960 3,589 5,523 4,022
105.00 2,169 2,040 2,712 2,390 3,076 2,633 3,415 2,878 3,968 3,272 4,851 3,825 5,347 4,267
107.50 1,885 2,342 2,472 2,693 2,825 2,906 3,196 3,137 3,762 3,531 4,592 4,083 5,176 4,511
110.00 1,639 2,682 2,243 2,995 2,620 3,193 2,967 3,436 3,567 3,788 4,415 4,345 5,010 4,781
112.50 1,431 3,044 2,023 3,314 2,408 3,513 2,783 3,722 3,391 4,069 4,246 4,607 4,848 5,051
115.00 1,242 3,393 1,818 3,636 2,227 3,828 2,593 4,021 3,215 4,359 4,083 4,944 4,692 5,321
117.50 1,071 3,758 1,628 3,965 2,043 4,135 2,421 4,328 3,048 4,646 3,863 5,220 4,541 5,586
120.00 915 4,128 1,452 4,289 1,870 4,456 2,252 4,637 2,883 4,953 3,715 5,511 4,394 5,853
122.50 773 4,499 1,292 4,629 1,708 4,782 2,095 4,943 2,727 5,260 3,570 5,699 4,253 6,145
125.00 649 4,871 1,143 4,996 1,556 5,127 1,943 5,268 2,576 5,568 3,483 5,977 4,116 6,439
127.50 533 5,257 1,010 5,326 1,415 5,472 1,802 5,614 2,433 5,949 3,346 6,261 3,983 6,602
130.00 438 5,631 887 5,710 1,288 5,817 - - 2,297 6,263 3,214 6,563 3,854 7,016
132.50 351 5,997 778 6,038 1,167 6,160 - - 2,167 6,517 3,087 6,868 - -
135.00 287 6,380 - - 1,056 6,518 - - 2,045 6,840 2,965 7,179 - -
137.50 231 6,755 - - 954 6,807 - - 1,926 7,171 2,848 7,490 - -
140.00 - - - - 862 7,227 - - 1,816 7,507 - - - -
142.50 - - - - 775 7,587 - - 1,710 7,865 - - - -
145.00 - - - - 697 7,951 - - 1,609 8,188 - - - -
147.50 - - - - 625 8,320 - - 1,517 8,533 - - - -
150.00 - - - - 560 8,687 - - 1,427 8,905 - - - -
152.50 - - - - 504 9,057 - - 1,341 9,256 - - - -
155.00 - - - - 451 9,428 - - 1,262 9,602 - - - -
157.50 - - - - 404 9,801 - - 1,184 9,932 - - - -
160.00 - - - - 362 10,175 - - 1,114 10,289 - - - -
162.50 - - - - 317 10,549 - - 1,046 10,650 - - - -
165.00 - - - - 279 10,924 - - 982 11,015 - - - -
167.50 - - - - 250 11,299 - - 922 11,373 - - - -
170.00 - - - - 220 11,674 - - 868 11,744 - - - -
172.50 - - - - 200 12,049 - - 812 12,118 - - - -
175.00 - - - - 196 12,424 - - 764 12,491 - - - -
177.50 - - - - 194 12,799 - - 716 12,865 - - - -
180.00 - - - - 193 13,174 - - 670 13,239 - - - -
182.50 - - - - 191 13,549 - - 629 13,612 - - - -
185.00 - - - - 190 13,924 - - 592 13,987 - - - -
187.50 - - - - 190 14,299 - - 554 14,362 - - - -
190.00 - - - - 190 14,674 - - 521 14,737 - - - -
192.50 - - - - 190 15,049 - - 488 15,112 - - - -
195.00 - - - - 190 15,424 - - 454 15,487 - - - -
197.50 - - - - 190 15,799 - - 425 15,862 - - - -
200.00 - - - - 190 16,174 - - 404 16,237 - - - -
205.00 - - - - 190 16,924 - - 351 16,987 - - - -
210.00 - - - - 190 17,674 - - 304 17,737 - - - -
215.00 - - - - 190 18,422 - - 263 18,487 - - - -
220.00 - - - - 190 19,172 - - 232 19,237 - - - -
225.00 - - - - 190 19,922 - - 213 19,986 - - - -
230.00 - - - - 190 20,671 - - 196 20,735 - - - -
235.00 - - - - 190 21,420 - - 194 21,483 - - - -
240.00 - - - - 190 22,168 - - 193 22,252 - - - -
245.00 - - - - 190 22,918 - - 191 22,999 - - - -
250.00 - - - - 190 23,667 - - 190 23,748 - - - -
BLI (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,262 96 3,277 99 3,298 128 - - 3,405 259 3,526 394 - -
49.00 3,203 96 3,218 109 3,242 143 - - 3,356 283 3,482 417 - -
50.00 3,143 96 3,158 121 3,186 157 - - 3,306 305 3,436 442 - -
52.50 2,993 118 3,014 159 3,046 198 - - 3,184 359 3,327 511 - -
55.00 2,844 152 2,868 203 2,907 244 - - 3,065 423 3,222 580 3,364 705
57.50 2,694 199 2,726 251 2,772 298 - - 2,949 489 3,119 651 3,271 788
60.00 2,545 253 2,584 305 2,640 356 2,704 408 2,836 559 3,019 734 3,180 870
62.50 2,396 308 2,446 366 2,510 418 2,581 481 2,727 637 2,921 814 3,092 952
65.00 2,247 369 2,310 430 2,384 487 2,464 560 2,620 716 2,828 894 3,007 1,042
67.50 2,100 433 2,176 500 2,261 560 2,349 638 2,518 799 2,737 988 2,923 1,135
70.00 1,953 501 2,047 574 2,142 636 2,237 725 2,419 898 2,648 1,093 2,843 1,228
72.50 1,808 573 1,920 655 2,027 720 2,130 809 2,322 985 2,564 1,177 2,766 1,320
75.00 1,665 651 1,799 739 1,914 805 2,027 902 2,230 1,073 2,481 1,270 2,690 1,418
77.50 1,526 733 1,682 827 1,813 896 1,933 998 2,140 1,174 2,400 1,373 2,618 1,522
80.00 1,389 820 1,570 921 1,708 996 1,835 1,100 2,054 1,273 2,323 1,469 2,547 1,625
82.50 1,259 915 1,457 1,022 1,607 1,105 1,740 1,202 1,978 1,370 2,266 1,569 2,478 1,729
85.00 1,131 1,015 1,353 1,125 1,512 1,215 1,649 1,313 1,897 1,483 2,193 1,672 2,411 1,833
87.50 1,030 1,123 1,255 1,234 1,419 1,329 1,567 1,422 1,819 1,593 2,121 1,783 2,348 1,941
90.00 936 1,237 1,160 1,347 1,337 1,450 1,488 1,539 1,744 1,701 2,052 1,893 2,285 2,053
92.50 849 1,357 1,073 1,470 1,257 1,571 1,410 1,661 1,674 1,820 1,985 2,012 2,224 2,166
95.00 769 1,493 992 1,601 1,179 1,694 1,338 1,778 1,605 1,941 1,923 2,125 2,165 2,281
97.50 693 1,639 915 1,736 1,110 1,822 1,267 1,902 1,541 2,060 1,863 2,239 2,109 2,394
100.00 621 1,787 841 1,867 1,039 1,948 1,202 2,030 1,479 2,180 1,804 2,360 2,053 2,506
102.50 556 1,936 772 2,004 972 2,081 1,141 2,156 1,420 2,299 1,747 2,480 2,000 2,625
105.00 496 2,085 706 2,143 907 2,214 1,077 2,282 1,348 2,425 1,680 2,600 1,947 2,746
107.50 441 2,236 645 2,283 847 2,347 1,018 2,415 1,292 2,552 1,627 2,722 1,897 2,868
110.00 388 2,387 588 2,425 789 2,484 961 2,548 1,239 2,679 1,575 2,841 1,848 2,990
112.50 342 2,538 537 2,567 735 2,622 908 2,680 1,186 2,808 1,526 2,967 1,800 3,112
115.00 300 2,688 487 2,711 686 2,760 - - 1,136 2,934 1,477 3,096 1,754 3,233
117.50 260 2,839 442 2,858 639 2,899 - - 1,089 3,067 1,431 3,224 1,710 3,353
120.00 227 2,990 402 3,002 594 3,042 - - 1,043 3,201 1,387 3,353 1,667 3,482
122.50 196 3,140 364 3,149 552 3,183 - - 1,000 3,334 1,343 3,479 1,625 3,611
125.00 168 3,290 329 3,296 513 3,326 - - 958 3,469 1,302 3,606 1,585 3,741
127.50 145 3,440 297 3,443 477 3,471 - - 919 3,601 1,261 3,737 1,544 3,870
130.00 122 3,590 270 3,592 445 3,615 - - 878 3,740 1,222 3,872 1,507 3,997
132.50 104 3,740 244 3,742 412 3,760 - - 843 3,877 1,185 4,006 1,469 4,125
135.00 96 3,890 220 3,890 383 3,906 - - 807 4,016 1,148 4,141 1,433 4,255
137.50 96 4,040 197 4,040 349 4,052 - - 773 4,154 1,113 4,274 1,397 4,383
140.00 96 4,190 177 4,190 324 4,200 - - 740 4,293 1,079 4,407 1,364 4,519
142.50 96 4,340 159 4,340 301 4,348 - - 710 4,432 1,046 4,542 1,331 4,654
145.00 96 4,490 145 4,490 279 4,495 - - 681 4,573 1,015 4,678 1,298 4,789
147.50 96 4,640 128 4,640 259 4,643 - - 653 4,717 983 4,816 1,267 4,923
150.00 96 4,790 116 4,790 239 4,792 - - 626 4,859 953 4,956 1,236 5,059
152.50 96 4,940 105 4,940 223 4,941 - - 599 5,001 926 5,095 1,206 5,193
155.00 96 5,090 104 5,090 206 5,091 - - 574 5,144 897 5,234 1,178 5,328
157.50 96 5,240 102 5,240 190 5,240 - - 551 5,287 871 5,373 1,150 5,463
160.00 96 5,390 101 5,390 175 5,390 - - 536 5,431 845 5,511 1,124 5,599
162.50 96 5,540 100 5,540 163 5,540 - - 505 5,576 819 5,652 1,097 5,738
165.00 96 5,690 99 5,690 152 5,690 - - 486 5,722 796 5,792 1,072 5,878
167.50 96 5,840 99 5,840 140 5,840 - - 464 5,868 772 5,935 1,046 6,018
170.00 96 5,990 98 5,990 129 5,990 - - 447 6,013 749 6,077 1,022 6,157
172.50 96 6,140 98 6,140 119 6,140 - - 426 6,159 728 6,220 998 6,296
175.00 96 6,290 97 6,290 111 6,290 - - 410 6,306 706 6,363 976 6,436
177.50 96 6,440 96 6,440 105 6,440 - - 393 6,453 685 6,507 953 6,577
180.00 96 6,590 96 6,590 104 6,590 - - 377 6,600 666 6,650 932 6,716
182.50 96 6,740 96 6,740 104 6,740 - - 361 6,749 646 6,793 910 6,857
185.00 96 6,890 96 6,890 102 6,890 - - 347 6,897 627 6,938 889 6,999
187.50 96 7,040 96 7,040 102 7,040 - - 333 7,046 609 7,082 870 7,141
190.00 96 7,190 96 7,190 101 7,190 - - 320 7,190 592 7,227 850 7,283
192.50 96 7,340 96 7,340 100 7,340 - - 306 7,340 576 7,372 831 7,427
195.00 96 7,490 96 7,490 99 7,490 - - 295 7,490 559 7,518 813 7,570
197.50 96 7,640 96 7,640 99 7,640 - - 282 7,640 542 7,665 795 7,714
200.00 96 7,790 96 7,790 98 7,790 - - 272 7,790 528 7,813 776 7,858
205.00 96 8,090 96 8,090 98 8,090 - - 250 8,090 499 8,106 743 8,146
210.00 96 8,390 96 8,390 97 8,390 - - 230 8,390 471 8,390 711 8,436
215.00 96 8,690 96 8,690 96 8,690 - - 214 8,690 444 8,690 681 8,725
220.00 96 8,990 96 8,990 96 8,990 - - 196 8,990 421 8,990 652 9,017
225.00 96 9,290 96 9,290 96 9,290 - - 181 9,290 399 9,290 624 9,310
230.00 96 9,590 96 9,590 96 9,590 - - 167 9,590 376 9,590 598 9,590
235.00 96 9,890 96 9,890 96 9,890 - - 154 9,890 356 9,890 575 9,890
240.00 96 10,190 96 10,190 96 10,190 - - 142 10,190 337 10,190 550 10,190
245.00 96 10,490 96 10,490 96 10,490 - - 132 10,490 320 10,490 528 10,490
250.00 96 10,790 96 10,790 96 10,790 - - 122 10,790 304 10,790 506 10,790
255.00 96 11,090 96 11,090 96 11,090 - - 112 11,090 288 11,090 485 11,090
260.00 96 11,390 96 11,390 96 11,390 - - 107 11,390 273 11,390 466 11,390
265.00 96 11,690 96 11,690 96 11,690 - - 105 11,690 260 11,690 449 11,690
270.00 96 11,990 96 11,990 96 11,990 - - 105 11,990 246 11,990 430 11,990
275.00 96 12,290 96 12,290 96 12,290 - - 104 12,290 233 12,290 414 12,290
BOC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,539 110 - - 5,584 110 - - 5,597 110 5,607 124 - -
14.00 5,289 110 5,315 110 5,336 110 - - 5,340 110 5,341 136 - -
14.50 5,039 110 5,065 110 5,090 110 - - 5,102 120 5,115 188 - -
15.00 4,790 110 4,823 110 4,841 110 - - 4,846 135 4,848 235 - -
15.50 4,541 110 4,570 110 4,596 110 - - 4,609 185 4,622 298 4,638 388
16.00 4,291 110 4,320 110 4,346 110 4,350 140 4,351 237 4,354 376 4,371 459
16.50 4,044 110 4,078 110 4,103 110 4,113 194 4,116 302 4,133 457 4,150 543
17.00 3,794 110 3,826 110 3,864 123 3,855 245 3,879 381 3,898 553 3,924 640
17.50 3,544 132 3,575 131 3,610 140 3,619 334 3,640 470 3,663 648 3,722 742
18.00 3,294 168 3,335 165 3,372 196 3,380 431 3,400 570 3,450 758 3,518 869
18.50 3,045 216 3,083 212 3,141 250 3,149 531 3,171 682 3,246 875 3,327 979
19.00 2,795 278 2,849 287 2,913 322 2,922 650 2,954 806 3,039 1,008 3,143 1,109
19.50 2,550 358 2,612 376 2,698 412 2,712 786 2,740 948 2,853 1,140 2,975 1,242
20.00 2,299 454 2,377 475 2,458 534 2,483 938 2,530 1,092 2,669 1,288 2,806 1,391
21.00 1,806 672 1,931 714 2,047 810 2,066 1,260 2,144 1,414 2,329 1,601 2,497 1,713
22.00 1,335 935 1,510 1,028 1,658 1,137 1,681 1,626 1,791 1,770 2,023 1,944 2,216 2,037
23.00 933 1,331 1,135 1,434 1,306 1,518 1,339 2,024 1,483 2,147 1,745 2,309 1,930 2,392
24.00 672 1,825 825 1,885 1,004 1,947 1,044 2,451 1,204 2,551 1,502 2,695 1,722 2,766
25.00 459 2,325 573 2,359 759 2,404 801 2,886 974 2,972 1,291 3,093 1,509 3,163
26.00 298 2,820 376 2,820 546 2,841 596 3,341 769 3,406 1,093 3,513 1,313 3,573
27.00 201 3,320 245 3,320 394 3,320 435 3,804 613 3,858 929 3,947 1,150 3,996
28.00 143 3,820 167 3,820 281 3,820 328 4,281 495 4,321 782 4,395 993 4,427
29.00 110 4,320 140 4,320 177 4,320 236 4,765 385 4,792 643 4,851 850 4,878
30.00 110 4,820 120 4,820 153 4,820 169 5,238 287 5,273 554 5,307 736 5,330
31.00 110 5,320 110 5,320 135 5,320 149 5,733 233 5,749 457 5,783 635 5,801
32.00 110 5,820 110 5,820 120 5,820 136 6,228 171 6,244 370 6,247 540 6,266
33.00 - - - - 110 6,320 - - - - - - - -
BUD (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.50 3,937 178 3,961 288 3,963 335 3,973 413 4,008 592 4,150 817 4,342 978
8.75 3,688 217 3,717 369 3,720 421 3,737 514 3,784 688 3,955 928 4,171 1,095
9.00 3,439 266 3,473 450 3,483 505 3,503 614 3,565 802 3,774 1,043 3,995 1,218
9.25 3,189 327 3,234 545 3,244 614 3,273 737 3,359 913 3,587 1,161 3,839 1,347
9.50 2,939 405 2,993 652 3,011 722 3,049 854 3,161 1,043 3,425 1,307 3,681 1,477
9.75 2,701 502 2,786 777 2,810 849 2,869 991 2,963 1,189 3,257 1,432 3,522 1,622
10.00 2,454 611 2,550 909 2,591 985 2,663 1,139 2,783 1,331 3,098 1,584 3,380 1,763
10.50 1,963 853 2,093 1,212 2,154 1,310 2,242 1,446 2,440 1,632 2,806 1,891 3,098 2,073
11.00 1,490 1,143 1,692 1,543 1,772 1,665 1,910 1,786 2,144 1,972 2,543 2,209 2,859 2,380
11.50 1,132 1,498 1,335 1,958 1,435 2,054 1,593 2,170 1,865 2,348 2,274 2,570 2,591 2,741
12.00 860 1,964 1,020 2,412 1,140 2,496 1,318 2,596 1,619 2,739 2,036 2,946 2,367 3,106
12.50 625 2,465 786 2,873 906 2,935 1,092 3,001 1,396 3,141 1,829 3,330 2,162 3,489
13.00 440 2,974 593 3,343 704 3,395 898 3,459 1,206 3,571 1,640 3,745 1,963 3,877
13.50 303 3,474 437 3,829 528 3,863 734 3,911 1,034 4,001 1,451 4,159 1,798 4,289
14.00 228 3,974 319 4,319 403 4,341 601 4,381 886 4,459 1,307 4,592 1,619 4,702
14.50 177 4,474 220 4,810 297 4,823 474 4,858 746 4,915 1,146 5,025 1,491 5,133
15.00 144 4,974 149 5,304 213 5,317 377 5,336 628 5,385 1,030 5,483 1,348 5,572
15.50 129 5,474 129 5,803 166 5,804 312 5,821 541 5,864 914 5,938 1,226 6,015
16.00 129 5,974 129 6,295 129 6,303 240 6,314 453 6,337 797 6,407 1,104 6,472
16.50 129 6,474 129 6,795 129 6,795 - - 372 6,829 713 6,878 1,005 6,934
17.00 129 6,974 129 7,292 129 7,294 - - 330 7,309 622 7,350 919 7,406
17.50 129 7,474 129 7,788 129 7,787 - - 270 7,799 551 7,840 820 7,877
18.00 129 7,974 129 8,285 129 8,285 - - 228 8,299 503 8,317 738 8,356
18.50 129 8,474 129 8,785 129 8,785 - - 192 8,788 438 8,806 - -
19.00 129 8,974 - - 129 9,279 - - 147 9,288 391 9,294 - -
19.50 - - - - 129 9,775 - - 129 9,775 - - - -
20.00 - - - - 129 10,275 - - 129 10,277 - - - -
21.00 - - - - 129 11,268 - - 129 11,268 - - - -
22.00 - - - - 129 12,265 - - 129 12,267 - - - -
23.00 - - - - 129 13,257 - - 129 13,257 - - - -
24.00 - - - - 129 14,255 - - - - - - - -
25.00 - - - - 129 15,245 - - - - - - - -
26.00 - - - - 129 16,242 - - - - - - - -
27.00 - - - - 129 17,237 - - - - - - - -
28.00 - - - - 129 18,230 - - - - - - - -
29.00 - - - - 129 19,227 - - - - - - - -
30.00 - - - - 129 20,219 - - - - - - - -
31.00 - - - - 129 21,217 - - - - - - - -
BYD (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 69,584 1,058 - - 69,788 1,058 - - 69,824 1,058 69,899 1,058 - -
82.50 68,337 1,058 - - 68,547 1,058 - - 68,587 1,058 68,666 1,063 - -
85.00 67,092 1,058 - - 67,307 1,058 - - 67,348 1,058 67,432 1,068 - -
87.50 65,844 1,058 - - 66,067 1,058 - - 66,111 1,058 66,197 1,073 - -
90.00 64,597 1,058 - - 64,827 1,058 - - 64,872 1,058 64,964 1,078 - -
92.50 63,351 1,058 - - 63,587 1,058 - - 63,635 1,058 63,729 1,088 - -
95.00 62,106 1,058 - - 62,346 1,058 - - 62,398 1,058 62,501 1,103 - -
97.50 60,857 1,058 - - 61,106 1,058 - - 61,159 1,058 61,275 1,118 - -
100.00 59,610 1,058 - - 59,866 1,058 - - 59,922 1,063 60,049 1,133 - -
102.50 58,366 1,058 - - 58,626 1,058 - - 58,684 1,068 58,864 1,296 - -
105.00 57,117 1,058 - - 57,384 1,058 - - 57,450 1,078 57,701 1,489 - -
107.50 55,870 1,058 - - 56,144 1,058 - - 56,215 1,088 56,538 1,669 - -
110.00 54,626 1,058 - - 54,904 1,058 - - 54,980 1,098 55,400 1,908 - -
112.50 53,377 1,058 - - 53,664 1,058 - - 53,746 1,113 54,295 2,171 - -
115.00 52,130 1,058 - - 52,423 1,058 - - 52,541 1,179 53,187 2,423 - -
117.50 50,885 1,058 - - 51,183 1,058 - - 51,347 1,368 52,091 2,677 - -
120.00 49,641 1,058 - - 49,943 1,058 - - 50,157 1,566 51,030 3,004 - -
122.50 48,390 1,058 - - 48,737 1,063 - - 48,965 1,822 49,986 3,375 - -
125.00 47,143 1,058 - - 47,499 1,068 - - 47,793 2,089 48,936 3,718 - -
127.50 45,900 1,058 - - 46,260 1,073 - - 46,640 2,338 47,879 4,039 - -
130.00 44,650 1,058 - - 45,042 1,083 - - 45,486 2,664 46,893 4,463 - -
132.50 43,403 1,058 - - 43,819 1,098 - - 44,348 2,984 45,911 4,897 - -
135.00 42,160 1,058 - - 42,612 1,122 - - 43,242 3,311 44,920 5,304 - -
137.50 40,910 1,058 - - 41,398 1,356 - - 42,142 3,689 43,920 5,723 - -
140.00 39,663 1,058 - - 40,184 1,574 - - 41,043 4,087 42,966 6,204 - -
142.50 38,418 1,058 - - 38,999 1,837 - - 39,973 4,515 42,052 6,729 - -
145.00 37,175 1,058 - - 37,807 2,180 - - 38,939 4,921 41,131 7,231 - -
147.50 35,923 1,058 - - 36,629 2,504 - - 37,891 5,400 40,193 7,747 - -
150.00 34,677 1,076 35,120 1,523 35,466 2,864 - - 36,850 5,914 39,262 8,271 - -
152.50 33,435 1,283 33,927 1,804 34,295 3,281 - - 35,868 6,419 38,402 8,836 - -
155.00 32,197 1,598 32,736 2,120 33,162 3,681 - - 34,897 6,928 37,546 9,458 - -
157.50 30,954 1,914 31,560 2,462 32,034 4,171 - - 33,917 7,504 36,689 10,071 - -
160.00 29,719 2,259 30,394 2,828 30,903 4,670 - - 32,948 8,109 35,840 10,696 - -
162.50 28,482 2,669 29,239 3,237 29,814 5,183 - - 32,020 8,716 34,977 11,291 - -
165.00 27,252 3,096 28,097 3,678 28,727 5,768 - - 31,126 9,324 34,151 11,786 36,835 13,965
167.50 26,079 3,559 26,966 4,148 27,640 6,379 - - 30,240 9,961 33,386 12,654 36,087 14,496
170.00 24,809 4,048 25,855 4,671 26,617 6,978 - - 29,335 10,660 32,620 13,375 35,327 15,394
172.50 23,599 4,558 24,760 5,294 25,572 7,662 - - 28,440 11,356 31,845 14,080 34,548 16,104
175.00 22,396 5,098 23,681 5,892 24,545 8,377 25,526 9,824 27,639 12,079 31,050 14,738 33,850 16,693
177.50 21,207 5,663 22,620 6,604 23,567 9,039 24,579 10,475 26,829 12,703 30,253 15,384 33,195 17,303
180.00 20,025 6,262 21,581 7,312 22,596 9,764 23,663 11,193 26,005 13,412 29,552 16,038 32,540 18,055
182.50 18,861 6,889 20,561 8,042 21,623 10,544 22,805 11,924 25,181 14,151 28,879 16,906 31,872 18,809
185.00 17,712 7,548 19,596 8,853 20,704 11,245 21,949 12,684 24,404 14,952 28,186 17,562 31,186 19,603
187.50 16,623 8,235 18,551 9,661 19,878 12,045 21,201 13,458 23,997 15,677 27,910 18,367 30,972 20,287
190.00 15,372 8,948 17,650 10,470 18,997 12,965 20,336 14,308 23,217 16,450 27,170 19,048 30,266 21,058
192.50 14,324 9,741 16,669 11,386 18,131 13,811 19,564 15,179 22,484 17,264 26,456 19,832 29,676 21,913
195.00 13,294 10,531 15,843 12,205 17,257 14,678 18,812 16,046 21,766 18,145 25,838 20,532 29,054 22,677
197.50 12,309 11,366 14,979 13,146 16,402 15,493 17,981 16,868 20,996 18,969 25,201 21,474 28,394 23,380
200.00 11,349 12,299 14,072 14,119 15,694 16,515 17,323 17,766 20,333 19,785 24,540 22,315 27,748 24,219
205.00 9,511 14,600 12,462 16,084 14,085 18,397 15,922 19,645 19,037 21,599 23,278 24,044 26,534 26,047
210.00 8,120 16,903 10,977 18,201 12,639 20,520 14,477 21,563 17,717 23,441 21,968 26,037 25,295 28,020
215.00 6,856 19,222 9,604 20,383 11,324 22,541 13,296 23,702 16,639 25,512 20,807 27,905 24,214 29,758
220.00 5,727 21,651 8,391 22,514 10,112 24,672 12,184 25,715 15,438 27,431 19,844 29,817 23,222 31,622
225.00 4,726 24,106 7,251 24,772 9,126 26,792 11,010 27,800 14,281 29,468 18,668 31,694 22,250 33,533
230.00 3,833 26,582 6,222 27,080 8,058 29,021 10,039 29,928 13,363 31,473 17,602 33,601 21,124 35,419
235.00 3,063 29,076 5,305 29,414 7,144 31,223 9,049 32,062 12,399 33,528 16,760 35,639 20,209 37,320
240.00 2,400 31,578 4,500 31,803 6,290 33,513 8,270 34,282 11,452 35,663 15,824 37,658 19,446 39,276
245.00 1,826 34,078 3,795 34,206 5,512 35,792 7,437 36,493 10,690 37,787 14,913 39,686 18,513 41,306
250.00 1,363 36,616 3,175 36,752 4,837 38,121 6,699 38,751 9,983 39,929 14,065 41,737 17,651 43,337
255.00 1,063 39,120 2,649 39,257 4,204 40,466 - - 9,184 42,155 13,352 43,872 16,794 45,376
260.00 1,058 41,578 2,205 41,578 3,683 42,825 - - 8,486 44,378 12,536 46,018 16,132 47,420
265.00 1,058 44,078 1,813 44,078 3,162 45,210 - - 7,894 46,602 11,995 48,164 - -
270.00 1,058 46,578 1,493 46,578 2,764 47,593 - - 7,274 48,876 11,190 50,306 - -
275.00 1,058 49,078 1,232 49,078 2,367 50,011 - - 6,663 51,177 10,652 52,529 - -
280.00 1,058 51,578 1,083 51,578 2,024 52,435 - - 6,182 53,479 10,111 54,770 - -
285.00 1,058 54,078 1,073 54,078 1,758 54,861 - - 5,711 55,787 9,431 57,008 - -
290.00 1,058 56,578 1,063 56,578 1,479 57,298 - - 5,259 58,142 8,936 59,244 - -
295.00 1,058 59,078 1,058 59,078 1,268 59,738 - - 4,779 60,500 8,447 61,504 - -
300.00 1,058 61,578 1,058 61,578 1,088 62,200 - - 4,441 62,858 8,089 63,825 - -
310.00 1,058 66,578 - - 1,073 67,117 - - 3,756 67,635 7,208 68,454 - -
320.00 1,058 71,578 - - 1,063 72,047 - - 3,175 72,438 6,345 73,117 - -
330.00 1,058 76,578 - - 1,058 76,988 - - 2,626 77,287 5,685 77,867 - -
340.00 1,058 81,578 - - 1,058 81,923 - - 2,184 82,141 5,045 82,639 - -
350.00 1,058 86,578 - - 1,058 86,887 - - 1,855 87,035 4,378 87,431 - -
360.00 1,058 91,578 - - 1,058 91,849 - - 1,536 91,941 3,922 92,282 - -
370.00 1,058 96,578 - - 1,058 96,812 - - 1,314 96,868 3,460 97,137 - -
380.00 1,058 101,578 - - 1,058 101,748 - - 1,093 101,790 3,040 102,004 - -
390.00 1,058 106,578 - - 1,058 106,710 - - 1,083 106,752 2,726 106,899 - -
400.00 1,058 111,578 - - 1,058 111,670 - - 1,073 111,714 2,408 111,812 - -
BYE (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 14,093 513 - - - - - - - -
17.50 - - - - 13,602 603 - - - - - - - -
18.00 - - - - 13,116 746 - - - - - - - -
18.50 12,500 539 12,578 621 12,630 870 - - 12,814 1,400 13,256 2,021 - -
19.00 12,001 633 12,090 736 12,149 1,023 - - 12,381 1,597 12,886 2,231 - -
19.50 11,502 744 11,600 861 11,668 1,182 11,741 1,380 11,951 1,797 12,504 2,441 13,103 2,964
20.00 11,003 873 11,116 1,029 11,194 1,365 11,278 1,584 11,516 1,992 12,131 2,688 12,774 3,209
21.00 10,006 1,224 10,156 1,390 10,260 1,769 10,381 1,995 10,708 2,470 11,434 3,181 12,096 3,704
22.00 9,011 1,606 9,212 1,801 9,355 2,223 9,519 2,466 9,931 2,977 10,733 3,727 11,485 4,280
23.00 8,022 2,044 8,295 2,271 8,478 2,736 8,688 2,990 9,196 3,541 10,099 4,292 10,872 4,847
24.00 7,074 2,532 7,486 2,792 7,735 3,283 8,013 3,581 8,503 4,155 9,472 4,901 10,293 5,464
25.00 6,114 3,069 6,632 3,378 6,910 3,882 7,272 4,192 7,833 4,797 8,898 5,546 9,757 6,111
26.00 5,171 3,654 5,797 4,003 6,157 4,533 6,540 4,865 7,231 5,482 8,338 6,210 9,221 6,757
27.00 4,437 4,312 5,051 4,672 5,441 5,225 5,907 5,588 6,635 6,195 7,796 6,923 8,733 7,467
28.00 3,787 5,053 4,371 5,414 4,801 6,037 5,294 6,384 6,113 6,958 7,318 7,638 8,269 8,181
29.00 3,204 5,917 3,681 6,203 4,210 6,895 4,740 7,210 5,589 7,727 6,835 8,393 7,804 8,902
30.00 2,691 6,907 3,215 7,115 3,660 7,764 4,246 8,040 5,137 8,539 6,389 9,174 7,385 9,676
31.00 2,236 7,912 2,752 8,039 3,169 8,675 3,770 8,936 4,693 9,365 5,994 9,955 6,995 10,456
32.00 1,828 8,924 2,340 8,998 2,744 9,583 3,347 9,812 4,279 10,207 5,576 10,779 6,609 11,238
33.00 1,485 9,936 1,984 9,966 2,347 10,520 2,965 10,721 3,924 11,077 5,218 11,606 6,224 12,047
34.00 1,179 10,946 1,669 10,947 2,015 11,454 2,620 11,624 3,558 11,956 4,883 12,444 5,910 12,880
35.00 933 11,950 1,383 11,939 1,687 12,409 2,272 12,563 3,252 12,855 4,536 13,313 5,602 13,720
36.00 739 12,950 1,146 12,940 1,421 13,369 2,000 13,495 2,955 13,760 4,232 14,190 5,258 14,552
37.00 553 13,950 954 13,946 1,215 14,333 1,760 14,444 2,678 14,671 3,968 15,064 4,967 15,427
38.00 463 14,950 788 14,950 1,013 15,305 1,543 15,400 2,441 15,609 3,690 15,964 4,723 16,313
39.00 405 15,950 620 15,950 852 16,278 - - 2,220 16,545 3,412 16,880 4,462 17,188
40.00 405 16,950 524 16,950 719 17,256 - - 1,997 17,482 3,206 17,795 4,202 18,072
41.00 405 17,950 415 17,950 614 18,240 - - 1,825 18,441 3,005 18,709 3,961 18,983
42.00 405 18,950 - - 510 19,225 - - 1,654 19,394 2,788 19,644 - -
43.00 405 19,950 - - 435 20,213 - - 1,485 20,352 2,588 20,584 - -
44.00 405 20,950 - - 425 21,198 - - 1,350 21,322 2,420 21,524 - -
45.00 405 21,950 - - 415 22,185 - - 1,230 22,292 2,269 22,473 - -
46.00 405 22,950 - - 405 23,175 - - 1,087 23,265 2,101 23,430 - -
47.00 - - - - 405 24,166 - - 999 24,236 - - - -
48.00 - - - - 405 25,158 - - 904 25,220 - - - -
49.00 - - - - 405 26,142 - - 820 26,201 - - - -
CCC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,059 47 - - 2,071 48 - - 2,071 63 2,069 73 - -
2.40 1,959 47 - - 1,971 52 - - 1,971 68 1,971 79 - -
2.50 1,859 47 - - 1,872 57 - - 1,872 73 1,872 87 - -
2.60 1,759 47 1,772 47 1,773 63 - - 1,773 81 1,772 122 - -
2.70 1,659 47 1,672 49 1,675 68 - - 1,675 89 1,673 156 - -
2.80 1,559 47 1,572 53 1,576 77 1,576 87 1,576 126 1,590 184 1,598 250
2.90 1,459 51 1,471 59 1,483 85 1,485 96 1,487 160 1,489 232 1,498 276
3.00 1,359 59 1,371 64 1,383 99 1,385 135 1,386 209 1,389 276 1,398 333
3.10 1,259 69 1,271 71 1,283 139 1,283 190 1,286 240 1,287 318 1,319 373
3.20 1,159 83 1,171 81 1,182 177 1,183 239 1,201 297 1,207 370 1,236 424
3.30 1,059 100 1,082 99 1,095 230 1,096 286 1,101 352 1,121 424 1,164 485
3.40 959 123 982 121 995 281 1,006 330 1,013 405 1,046 483 1,098 543
3.50 859 152 891 160 903 342 915 398 933 469 967 544 1,035 603
3.60 764 188 805 210 819 411 831 461 851 527 900 600 962 657
3.70 667 234 717 252 741 479 763 533 776 597 833 667 911 723
3.80 573 286 628 310 659 560 683 604 707 672 771 741 857 797
3.90 475 343 551 383 585 639 610 680 637 747 710 813 800 867
4.00 398 407 479 461 509 722 535 762 573 819 661 885 751 937
4.10 332 499 414 543 446 804 477 843 515 899 609 961 705 1,009
4.20 275 596 346 631 379 892 413 929 467 983 564 1,039 661 1,082
4.30 232 692 298 723 323 985 360 1,015 419 1,061 521 1,116 619 1,166
4.40 191 791 250 807 278 1,093 318 1,115 364 1,153 487 1,199 579 1,243
4.50 150 891 216 897 227 1,185 274 1,207 324 1,237 437 1,282 545 1,324
4.60 128 991 182 998 193 1,285 244 1,299 297 1,328 404 1,374 513 1,407
4.70 109 1,091 149 1,091 159 1,375 214 1,390 252 1,418 383 1,454 481 1,487
4.80 95 1,191 108 1,191 117 1,475 158 1,490 223 1,508 341 1,544 448 1,578
4.90 84 1,291 100 1,291 109 1,575 117 1,577 192 1,597 320 1,634 429 1,667
5.00 - - - - 103 1,665 - - 159 1,697 - - - -
5.25 - - - - 88 1,912 - - - - - - - -
5.50 - - - - 79 2,163 - - - - - - - -
5.75 - - - - 72 2,413 - - - - - - - -
6.00 - - - - 67 2,656 - - - - - - - -
6.25 - - - - 61 2,903 - - - - - - - -
6.50 - - - - 57 3,152 - - - - - - - -
6.75 - - - - 56 3,403 - - - - - - - -
7.00 - - - - 53 3,653 - - - - - - - -
CCE (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,265 91 - - 4,265 124 - - - -
4.30 - - - - 4,166 93 - - 4,166 131 - - - -
4.40 - - - - 4,077 97 - - 4,084 137 - - - -
4.50 - - - - 3,977 101 - - 3,983 145 - - - -
4.60 - - - - 3,877 105 - - 3,883 152 - - - -
4.70 - - - - 3,776 112 - - 3,780 158 3,788 242 - -
4.80 - - - - 3,675 120 - - 3,677 166 3,685 284 - -
4.90 3,545 91 - - 3,572 127 - - 3,572 177 3,577 328 - -
5.00 3,445 91 - - 3,471 133 - - 3,469 230 3,469 365 - -
5.25 3,196 91 3,215 105 3,223 156 3,223 180 3,222 293 3,221 464 3,309 582
5.50 2,951 100 2,980 123 2,993 181 2,998 284 3,005 404 3,025 558 3,097 681
5.75 2,701 128 2,729 141 2,743 289 2,747 374 2,752 499 2,806 680 2,907 810
6.00 2,451 166 2,497 168 2,511 379 2,517 495 2,531 629 2,609 802 2,738 930
6.25 2,201 221 2,261 240 2,277 504 2,285 607 2,319 759 2,432 939 2,580 1,075
6.50 1,951 295 2,033 339 2,051 651 2,077 753 2,127 893 2,266 1,074 2,416 1,213
6.75 1,709 389 1,793 468 1,843 801 1,881 916 1,937 1,047 2,102 1,236 2,289 1,371
7.00 1,471 506 1,584 604 1,626 971 1,683 1,077 1,760 1,209 1,946 1,397 2,146 1,533
7.25 1,242 630 1,399 761 1,436 1,144 1,499 1,239 1,595 1,388 1,810 1,562 2,025 1,700
7.50 1,013 778 1,213 945 1,252 1,333 1,333 1,434 1,441 1,567 1,683 1,738 1,906 1,868
7.75 808 980 1,042 1,138 1,088 1,551 1,161 1,627 1,296 1,759 1,550 1,922 1,780 2,048
8.00 641 1,217 891 1,346 944 1,766 1,024 1,836 1,169 1,949 1,443 2,107 1,680 2,235
8.25 520 1,458 753 1,559 813 1,965 890 2,053 1,054 2,153 1,327 2,298 1,573 2,420
8.50 407 1,694 619 1,765 683 2,199 769 2,261 938 2,363 1,232 2,501 1,471 2,609
8.75 314 1,941 503 1,989 574 2,423 667 2,475 847 2,567 1,139 2,696 1,376 2,806
9.00 250 2,191 422 2,224 480 2,651 560 2,704 757 2,784 1,044 2,904 1,298 3,008
9.25 202 2,441 335 2,441 396 2,889 488 2,931 661 3,003 969 3,115 1,208 3,213
9.50 168 2,691 274 2,691 301 3,125 407 3,155 596 3,226 886 3,326 1,125 3,418
9.75 141 2,941 205 2,941 232 3,357 353 3,388 531 3,448 814 3,549 1,053 3,632
10.00 127 3,191 188 3,191 213 3,609 292 3,638 458 3,683 761 3,771 983 3,852
10.50 108 3,691 161 3,691 184 4,083 212 4,090 361 4,144 622 4,219 870 4,288
11.00 95 4,191 141 4,191 164 4,595 - - 296 4,621 520 4,679 741 4,727
11.50 91 4,691 127 4,691 146 5,075 - - 217 5,075 429 5,154 649 5,203
12.00 91 5,191 116 5,191 136 5,581 - - 201 5,603 374 5,627 570 5,633
12.50 91 5,691 107 5,691 125 6,066 - - 185 6,067 305 6,067 - -
13.00 91 6,191 100 6,191 116 6,566 - - 174 6,586 234 6,606 - -
CDA (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,544 84 2,548 84 2,552 84 2,552 84 2,552 84 2,552 84 2,552 84
0.25 2,294 84 2,301 84 2,306 84 2,306 84 2,306 84 2,306 87 2,305 91
0.30 2,045 84 2,052 84 2,059 85 2,059 88 2,059 91 2,059 96 2,059 100
0.35 1,797 84 1,805 84 1,811 95 1,811 99 1,811 104 1,811 108 1,811 112
0.40 1,547 92 1,557 95 1,565 107 1,565 109 1,565 115 1,565 123 1,564 127
0.45 1,298 108 1,309 108 1,318 131 1,318 131 1,318 136 1,318 143 1,339 215
0.50 1,066 133 1,074 133 1,079 173 1,079 173 1,081 231 1,085 239 1,087 301
0.55 811 177 821 177 827 283 862 321 865 329 870 388 874 446
0.60 577 256 592 288 599 404 639 435 642 524 691 578 746 585
0.65 350 416 389 446 442 612 446 671 451 714 508 762 621 767
0.70 230 640 280 645 284 860 286 869 354 901 423 943 490 987
0.75 179 899 183 901 185 1,106 184 1,121 263 1,124 342 1,161 414 1,203
0.80 151 1,140 153 1,140 157 1,353 160 1,371 165 1,375 259 1,378 338 1,417
0.85 133 1,390 137 1,390 144 1,601 147 1,599 155 1,599 167 1,629 258 1,632
0.90 121 1,640 128 1,640 135 1,847 139 1,847 144 1,847 157 1,845 168 1,882
0.95 112 1,890 121 1,890 127 2,094 133 2,094 140 2,094 151 2,093 160 2,093
1.00 107 2,140 116 2,140 123 2,341 127 2,340 133 2,340 145 2,340 153 2,340
1.05 101 2,390 112 2,390 119 2,590 120 2,590 128 2,590 139 2,590 148 2,591
1.10 97 2,640 108 2,640 113 2,839 117 2,839 124 2,840 135 2,840 143 2,841
1.15 95 2,890 105 2,890 112 3,089 - - 123 3,089 133 3,090 141 3,091
1.20 92 3,140 103 3,140 111 3,337 - - 121 3,339 132 3,340 140 3,341
1.25 89 3,390 101 3,390 108 3,586 - - 120 3,589 129 3,589 - -
1.30 - - - - 105 3,836 - - - - - - - -
1.35 - - - - 103 4,086 - - - - - - - -
CGN (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 11,054 259 - - 11,056 308 11,065 339 - -
1.45 - - - - 10,553 272 - - 10,552 318 10,557 358 - -
1.50 - - - - 10,058 282 - - 10,056 335 10,060 376 - -
1.55 9,511 255 - - 9,562 292 - - 9,561 354 9,564 396 - -
1.60 9,013 255 - - 9,066 311 - - 9,065 372 9,069 415 - -
1.65 8,514 255 8,561 276 8,572 330 - - 8,569 392 8,573 447 - -
1.70 8,017 255 8,065 290 8,076 350 8,077 375 8,074 423 8,078 477 8,073 512
1.75 7,518 255 7,569 308 7,581 375 7,581 409 7,578 455 7,582 502 7,577 747
1.80 7,034 276 7,073 328 7,085 408 7,086 439 7,082 480 7,086 737 7,269 951
1.85 6,533 304 6,577 347 6,589 435 6,590 469 6,588 522 6,727 945 6,771 1,151
1.90 6,033 339 6,081 381 6,094 477 6,096 516 6,182 762 6,229 1,140 6,407 1,327
1.95 5,532 381 5,586 409 5,598 525 5,599 568 5,682 970 5,727 1,328 6,036 1,524
2.00 5,089 436 5,225 447 5,233 592 5,256 814 5,284 1,176 5,353 1,512 5,627 1,688
2.10 4,028 605 4,216 597 4,225 1,215 4,249 1,384 4,373 1,688 4,651 1,989 5,019 2,162
2.20 3,061 903 3,269 970 3,280 1,760 3,389 1,903 3,524 2,265 4,009 2,554 4,394 2,822
2.30 2,111 1,421 2,435 1,541 2,533 2,390 2,579 2,516 2,917 2,923 3,338 3,195 3,842 3,447
2.40 1,370 2,156 1,715 2,307 1,843 3,235 1,895 3,344 2,390 3,563 2,939 3,817 3,362 4,052
2.50 874 3,156 1,147 3,185 1,301 4,052 1,356 4,144 1,815 4,426 2,415 4,674 2,855 4,817
2.60 626 4,156 647 4,156 673 5,056 1,080 5,069 1,456 5,274 1,975 5,426 2,461 5,569
2.70 485 5,156 545 5,156 576 5,966 614 6,073 1,079 6,196 1,653 6,339 2,168 6,385
2.80 400 6,156 479 6,156 505 6,968 544 6,966 835 7,105 1,304 7,139 1,830 7,285
2.90 348 7,156 432 7,156 459 7,969 497 7,970 564 7,988 1,078 8,137 1,505 8,169
3.00 320 8,156 396 8,156 417 8,970 456 8,972 524 8,992 841 9,005 1,295 9,013
3.10 298 9,156 369 9,156 396 9,970 428 9,974 488 9,994 585 10,007 1,091 10,018
3.20 280 10,156 348 10,156 375 10,970 411 10,974 471 10,996 553 11,010 868 11,022
3.30 267 11,156 331 11,156 358 11,970 392 11,974 452 11,997 528 12,013 594 12,025
3.40 255 12,156 316 12,156 343 12,970 - - 428 12,998 502 13,014 - -
CHT (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,460 228 - - 14,464 228 14,455 228 - -
44.00 13,866 228 13,945 228 13,963 228 - - 13,964 228 13,962 228 13,985 228
45.00 13,367 228 13,450 228 13,466 228 13,466 228 13,466 228 13,460 228 13,476 228
46.00 12,869 228 12,951 228 12,970 228 12,971 228 12,974 228 12,962 228 12,987 228
47.00 12,370 228 12,454 228 12,476 228 12,478 228 12,479 228 12,471 228 12,496 228
48.00 11,871 228 11,959 228 11,976 228 11,978 228 11,978 228 11,980 228 12,008 228
49.00 11,372 228 11,461 228 11,480 228 11,480 228 11,483 228 11,473 228 11,499 228
50.00 10,874 228 10,964 228 10,986 228 10,986 228 10,989 228 10,978 233 11,008 233
52.50 9,627 228 9,724 228 9,746 228 9,748 228 9,752 304 9,742 421 9,781 482
55.00 8,380 228 8,480 228 8,501 348 8,503 359 8,503 573 8,506 748 8,567 838
57.50 7,135 324 7,262 316 7,284 659 7,290 676 7,305 1,005 7,329 1,231 7,446 1,337
60.00 5,888 612 6,025 650 6,052 1,117 6,060 1,153 6,104 1,598 6,183 1,840 6,442 1,967
62.50 4,642 1,096 4,802 1,139 4,841 1,718 4,884 1,811 4,976 2,332 5,241 2,578 5,623 2,712
65.00 3,394 1,661 3,634 1,760 3,701 2,524 3,769 2,665 4,044 3,192 4,443 3,421 4,889 3,559
67.50 2,243 2,403 2,557 2,545 2,657 3,549 2,760 3,651 3,238 4,145 3,751 4,353 4,244 4,489
70.00 1,557 3,635 1,759 3,675 1,790 4,683 1,928 4,751 2,597 5,202 3,161 5,369 3,682 5,500
72.50 1,028 4,903 1,197 4,903 1,204 5,854 1,285 5,888 2,075 6,321 2,667 6,453 3,191 6,574
75.00 622 6,158 777 6,158 782 7,107 818 7,136 1,666 7,358 2,247 7,461 2,759 7,550
77.50 377 7,408 496 7,408 496 8,336 521 8,345 1,350 8,520 1,884 8,601 2,411 8,674
80.00 228 8,658 295 8,658 296 9,569 321 9,572 1,094 9,703 1,610 9,767 2,107 9,828
82.50 228 9,908 228 9,908 228 10,809 233 10,812 872 10,906 1,370 10,957 1,837 11,002
85.00 228 11,158 228 11,158 228 12,049 228 12,051 732 12,119 1,166 12,161 1,624 12,191
87.50 228 12,408 228 12,408 228 13,288 228 13,291 597 13,338 1,012 13,371 1,430 13,395
90.00 228 13,658 228 13,658 228 14,528 228 14,529 490 14,564 861 14,594 1,272 14,610
92.50 228 14,908 228 14,908 228 15,769 228 15,768 427 15,796 765 15,828 1,170 15,833
95.00 228 16,158 228 16,158 228 17,012 228 17,007 355 17,027 677 17,060 1,039 17,051
97.50 228 17,408 228 17,408 228 18,254 228 18,256 305 18,267 578 18,299 949 18,288
100.00 228 18,658 228 18,658 228 19,494 - - 263 19,498 518 19,529 - -
CHU (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 4,936 109 - - 4,947 130 4,961 154 - -
3.70 - - - - 4,736 109 - - 4,747 137 4,761 163 - -
3.80 4,492 109 - - 4,536 113 - - 4,545 147 4,561 174 - -
3.90 4,293 109 - - 4,335 121 - - 4,345 158 4,360 244 - -
4.00 4,093 109 - - 4,135 129 - - 4,144 167 4,159 307 - -
4.10 3,895 109 - - 3,935 139 - - 3,943 178 4,002 365 - -
4.20 3,695 109 3,733 119 3,733 149 - - 3,741 254 3,838 421 - -
4.30 3,496 118 3,533 130 3,532 160 3,532 182 3,537 319 3,666 473 3,817 609
4.40 3,296 134 3,333 139 3,333 178 3,333 198 3,380 380 3,496 564 3,662 690
4.50 3,097 154 3,133 153 3,135 195 3,167 279 3,208 439 3,345 616 3,532 765
4.60 2,897 178 2,932 176 2,959 275 2,967 347 3,008 528 3,189 698 3,377 846
4.70 2,699 208 2,755 206 2,759 347 2,791 451 2,858 620 3,036 806 3,238 946
4.80 2,500 247 2,555 243 2,579 412 2,609 512 2,676 700 2,896 881 3,100 1,041
4.90 2,313 293 2,387 319 2,413 515 2,447 604 2,521 808 2,753 985 2,988 1,146
5.00 2,113 353 2,200 393 2,245 612 2,281 725 2,372 890 2,616 1,086 2,857 1,235
5.25 1,624 568 1,764 617 1,813 889 1,891 1,006 2,009 1,179 2,296 1,376 2,552 1,520
5.50 1,168 839 1,354 926 1,414 1,234 1,513 1,348 1,697 1,506 2,000 1,692 2,268 1,829
5.75 797 1,219 1,003 1,318 1,092 1,623 1,210 1,715 1,414 1,873 1,733 2,031 2,013 2,169
6.00 533 1,717 709 1,759 794 2,057 925 2,111 1,159 2,245 1,504 2,399 1,777 2,534
6.25 340 2,212 464 2,257 566 2,520 724 2,572 962 2,656 1,304 2,790 1,579 2,898
6.50 239 2,712 311 2,712 433 2,979 545 3,009 777 3,089 1,111 3,205 1,383 3,297
6.75 180 3,212 206 3,212 295 3,441 424 3,472 604 3,532 945 3,628 1,204 3,721
7.00 143 3,712 178 3,712 198 3,919 288 3,951 492 3,989 789 4,065 1,066 4,140
7.25 119 4,212 156 4,212 176 4,420 199 4,424 420 4,465 650 4,513 921 4,590
7.50 109 4,712 142 4,712 163 4,921 184 4,925 296 4,933 556 4,985 795 5,038
7.75 109 5,212 130 5,212 146 5,403 168 5,403 206 5,436 487 5,451 710 5,508
8.00 109 5,712 121 5,712 138 5,899 155 5,897 190 5,897 376 5,952 608 5,974
8.25 - - - - 129 6,393 - - - - - - - -
CIT (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,435 108 - - 3,437 115 - - - -
4.80 3,309 96 - - 3,337 119 - - 3,337 121 3,335 239 - -
4.90 3,209 96 - - 3,238 131 - - 3,238 168 3,255 272 - -
5.00 3,109 105 3,127 105 3,139 145 3,139 144 3,151 204 3,153 304 3,165 381
5.25 2,861 133 2,879 133 2,895 189 2,897 208 2,899 303 2,919 411 2,951 465
5.50 2,611 174 2,634 173 2,645 280 2,647 291 2,662 393 2,697 505 2,742 578
5.75 2,361 229 2,384 226 2,405 369 2,408 387 2,433 513 2,479 628 2,541 695
6.00 2,111 302 2,141 312 2,170 472 2,174 495 2,211 640 2,281 760 2,360 849
6.25 1,863 394 1,921 415 1,961 601 1,968 636 2,003 772 2,084 897 2,190 968
6.50 1,617 506 1,684 536 1,734 744 1,743 790 1,797 936 1,912 1,057 2,018 1,128
6.75 1,371 623 1,456 672 1,509 897 1,527 963 1,609 1,103 1,752 1,224 1,873 1,290
7.00 1,131 759 1,241 819 1,306 1,095 1,320 1,148 1,436 1,282 1,593 1,392 1,728 1,457
7.25 917 931 1,040 985 1,113 1,298 1,138 1,352 1,257 1,488 1,430 1,600 1,582 1,659
7.50 757 1,128 864 1,181 942 1,520 968 1,563 1,129 1,672 1,318 1,766 1,475 1,828
7.75 629 1,378 697 1,410 780 1,733 824 1,771 1,000 1,870 1,207 1,965 1,364 2,015
8.00 509 1,630 570 1,647 632 1,973 696 2,003 874 2,086 1,086 2,171 1,245 2,219
8.25 394 1,885 460 1,887 521 2,209 559 2,231 767 2,303 987 2,378 1,142 2,418
8.50 317 2,135 359 2,135 407 2,443 467 2,463 663 2,529 886 2,595 1,058 2,631
8.75 256 2,385 287 2,385 329 2,687 370 2,700 568 2,750 805 2,812 955 2,852
9.00 210 2,635 217 2,635 272 2,924 317 2,937 511 2,987 729 3,034 885 3,066
9.25 177 2,885 182 2,885 216 3,174 265 3,178 431 3,219 655 3,267 809 3,291
9.50 150 3,135 156 3,135 160 3,417 212 3,419 389 3,455 593 3,491 739 3,513
9.75 131 3,385 136 3,385 141 3,657 152 3,669 329 3,695 536 3,731 664 3,741
10.00 115 3,635 120 3,635 129 3,908 143 3,908 282 3,935 462 3,959 608 3,980
10.50 96 4,135 99 4,135 113 4,402 - - 195 4,413 365 4,438 505 4,442
11.00 96 4,635 96 4,635 101 4,897 - - 133 4,899 294 4,925 411 4,931
11.50 - - - - 96 5,393 - - - - - - - -
12.00 - - - - 96 5,887 - - - - - - - -
12.50 - - - - 96 6,388 - - - - - - - -
13.00 - - - - 96 6,879 - - - - - - - -
13.50 - - - - 96 7,378 - - - - - - - -
14.00 - - - - 96 7,871 - - - - - - - -
14.50 - - - - 96 8,368 - - - - - - - -
CKH (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,935 132 5,987 132 5,991 138 5,995 206 5,994 414 6,029 622 6,079 753
30.00 5,436 132 5,487 138 5,486 208 5,487 318 5,510 557 5,551 789 5,650 933
31.00 4,940 132 4,990 213 4,995 325 4,999 456 5,020 731 5,103 968 5,246 1,126
32.00 4,440 147 4,501 338 4,505 484 4,512 633 4,562 934 4,680 1,199 4,878 1,348
33.00 3,940 219 4,018 516 4,025 689 4,034 852 4,112 1,165 4,291 1,428 4,539 1,585
34.00 3,446 330 3,545 759 3,553 934 3,578 1,102 3,693 1,422 3,939 1,696 4,212 1,841
35.00 2,980 513 3,133 1,051 3,153 1,223 3,197 1,386 3,300 1,711 3,595 1,975 3,911 2,120
36.00 2,496 729 2,678 1,387 2,708 1,546 2,761 1,698 2,935 2,012 3,283 2,276 3,608 2,415
37.00 2,027 985 2,258 1,742 2,285 1,890 2,366 2,027 2,565 2,353 2,945 2,605 3,339 2,724
38.00 1,580 1,280 1,856 2,141 1,906 2,265 2,007 2,390 2,262 2,704 2,679 2,945 3,027 3,102
39.00 1,174 1,692 1,496 2,561 1,558 2,670 1,683 2,777 1,988 3,083 2,433 3,304 2,826 3,393
40.00 894 2,165 1,176 3,015 1,250 3,093 1,387 3,171 1,732 3,477 2,200 3,681 2,596 3,766
41.00 663 2,658 912 3,459 981 3,519 1,134 3,592 1,520 3,820 1,985 4,008 2,370 4,125
42.00 473 3,146 677 3,954 758 4,003 922 4,068 1,310 4,238 1,789 4,401 2,175 4,514
43.00 329 3,646 503 4,431 574 4,466 735 4,524 1,139 4,667 1,599 4,812 1,971 4,907
44.00 220 4,146 364 4,917 419 4,946 590 4,981 979 5,109 1,432 5,232 1,807 5,317
45.00 163 4,646 273 5,398 333 5,429 464 5,453 844 5,559 1,277 5,658 1,636 5,745
46.00 132 5,146 171 5,903 242 5,908 369 5,933 724 6,017 1,150 6,110 1,481 6,162
47.00 132 5,646 149 6,395 172 6,397 286 6,405 613 6,477 1,022 6,546 1,349 6,610
48.00 132 6,146 132 6,886 155 6,885 230 6,884 530 6,955 906 7,011 1,215 7,060
49.00 132 6,646 132 7,384 139 7,394 - - 435 7,428 799 7,484 1,097 7,509
50.00 132 7,146 132 7,884 132 7,880 - - 370 7,915 701 7,950 990 7,971
52.50 132 8,396 132 9,123 132 9,123 - - 220 9,143 508 9,117 754 9,119
55.00 132 9,646 132 10,369 132 10,368 - - 149 10,397 354 10,401 - -
57.50 - - - - 132 11,606 - - - - - - - -
60.00 - - - - 132 12,854 - - - - - - - -
62.50 - - - - 132 14,091 - - - - - - - -
65.00 - - - - 132 15,339 - - - - - - - -
67.50 - - - - 132 16,576 - - - - - - - -
70.00 - - - - 132 17,825 - - - - - - - -
72.50 - - - - 132 19,061 - - - - - - - -
CKP (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,854 354 12,930 435 12,930 431 12,932 424 12,925 603 12,951 970 12,986 1,250
24.00 11,856 366 11,940 608 11,943 603 11,947 639 11,944 897 11,980 1,296 12,031 1,603
25.00 10,858 510 10,943 851 10,942 902 10,943 955 10,938 1,226 11,001 1,672 11,122 1,982
26.00 9,862 714 9,949 1,204 9,953 1,252 9,956 1,305 9,975 1,649 10,072 2,139 10,261 2,440
27.00 8,865 1,002 8,970 1,604 8,976 1,660 8,984 1,723 9,019 2,129 9,187 2,641 9,499 2,948
28.00 7,866 1,367 7,992 2,055 8,002 2,130 8,012 2,202 8,092 2,679 8,374 3,188 8,769 3,489
29.00 6,890 1,772 7,088 2,569 7,109 2,662 7,164 2,798 7,212 3,306 7,605 3,798 8,093 4,092
30.00 5,895 2,208 6,136 3,163 6,168 3,268 6,224 3,503 6,392 3,982 6,879 4,449 7,457 4,710
31.00 4,903 2,703 5,212 3,843 5,254 4,033 5,343 4,229 5,603 4,706 6,194 5,146 6,841 5,399
32.00 3,922 3,294 4,342 4,692 4,406 4,865 4,523 5,044 4,866 5,479 5,566 5,894 6,209 6,160
33.00 3,168 4,032 3,529 5,617 3,619 5,735 3,774 5,870 4,217 6,272 4,999 6,658 5,749 6,850
34.00 2,608 5,058 2,855 6,565 2,858 6,657 3,110 6,734 3,654 7,091 4,496 7,449 5,254 7,612
35.00 2,128 6,085 2,326 7,516 2,354 7,574 2,533 7,658 3,129 7,927 4,005 8,202 4,788 8,422
36.00 1,707 7,092 1,884 8,520 1,896 8,572 2,027 8,635 2,697 8,827 3,595 9,063 4,343 9,238
37.00 1,318 8,092 1,493 9,500 1,510 9,534 1,587 9,580 2,294 9,735 3,184 9,924 3,956 10,099
38.00 1,011 9,092 1,143 10,487 1,173 10,505 1,275 10,538 1,934 10,659 2,838 10,820 3,565 10,963
39.00 777 10,092 864 11,470 881 11,485 1,012 11,507 1,659 11,601 2,489 11,735 3,227 11,856
40.00 605 11,092 637 12,460 612 12,474 771 12,481 1,400 12,554 2,230 12,665 2,904 12,760
41.00 482 12,092 510 13,460 483 13,462 562 13,468 1,176 13,530 1,972 13,607 2,629 13,680
42.00 390 13,092 416 14,450 390 14,447 - - 984 14,498 1,715 14,559 2,349 14,615
43.00 354 14,092 354 15,442 354 15,442 - - 790 15,485 1,502 15,522 2,103 15,572
44.00 354 15,092 354 16,440 354 16,441 - - 694 16,470 1,315 16,473 1,899 16,528
45.00 354 16,092 354 17,430 354 17,428 - - 513 17,453 1,163 17,445 1,688 17,505
46.00 354 17,092 354 18,425 354 18,432 - - 385 18,463 989 18,467 1,497 18,479
47.00 354 18,092 354 19,420 354 19,418 - - 357 19,447 863 19,446 1,350 19,451
48.00 354 19,092 - - 354 20,411 - - 354 20,431 778 20,415 - -
49.00 - - - - 354 21,411 - - 354 21,440 - - - -
50.00 - - - - 354 22,398 - - 354 22,425 - - - -
52.50 - - - - 354 24,892 - - 354 24,921 - - - -
55.00 - - - - 354 27,367 - - 354 27,396 - - - -
57.50 - - - - 354 29,854 - - - - - - - -
60.00 - - - - 354 32,340 - - - - - - - -
CLI (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,066 108 - - 5,100 108 - - 5,104 108 5,103 172 - -
5.50 4,818 108 - - 4,853 108 - - 4,866 108 4,866 233 - -
5.75 4,568 108 4,590 108 4,613 108 - - 4,613 147 4,612 296 - -
6.00 4,318 108 4,340 108 4,362 108 4,362 108 4,360 189 4,382 352 4,398 433
6.25 4,068 108 4,089 108 4,109 108 4,124 154 4,128 260 4,149 428 4,186 505
6.50 3,818 108 3,842 108 3,874 108 3,873 204 3,877 344 3,917 503 3,966 609
6.75 3,569 119 3,600 119 3,624 117 3,637 277 3,642 403 3,692 591 3,764 708
7.00 3,319 146 3,350 145 3,386 170 3,397 345 3,418 505 3,482 690 3,560 804
7.25 3,069 182 3,109 181 3,156 224 3,158 435 3,190 596 3,277 791 3,373 918
7.50 2,820 233 2,868 251 2,923 298 2,927 537 2,969 702 3,072 909 3,193 1,028
7.75 2,574 297 2,625 339 2,698 374 2,702 662 2,759 822 2,877 1,035 3,021 1,154
8.00 2,324 378 2,394 428 2,470 481 2,485 789 2,550 959 2,698 1,160 2,852 1,282
8.25 2,079 480 2,168 540 2,272 587 2,289 937 2,376 1,103 2,545 1,300 2,741 1,433
8.50 1,833 597 1,946 656 2,062 734 2,092 1,087 2,183 1,246 2,376 1,446 2,587 1,573
8.75 1,595 721 1,734 795 1,857 879 1,895 1,255 2,010 1,417 2,221 1,597 2,442 1,729
9.00 1,357 863 1,531 947 1,673 1,037 1,713 1,428 1,840 1,580 2,067 1,759 2,308 1,890
9.25 1,131 1,023 1,341 1,114 1,501 1,216 1,543 1,615 1,686 1,759 1,928 1,934 2,161 2,055
9.50 964 1,207 1,161 1,318 1,325 1,415 1,381 1,820 1,533 1,948 1,788 2,100 2,040 2,221
9.75 818 1,433 994 1,525 1,172 1,613 1,224 2,012 1,399 2,143 1,670 2,298 1,924 2,412
10.00 685 1,679 857 1,751 1,037 1,823 1,090 2,245 1,265 2,371 1,566 2,495 1,818 2,633
10.50 477 2,176 622 2,208 791 2,264 837 2,683 1,048 2,791 1,362 2,926 1,617 3,024
11.00 323 2,680 422 2,690 604 2,722 639 3,131 861 3,225 1,180 3,340 1,439 3,440
11.50 210 3,180 298 3,180 459 3,195 481 3,593 704 3,670 1,028 3,774 1,285 3,869
12.00 157 3,680 198 3,680 327 3,680 375 4,068 566 4,129 890 4,224 1,120 4,306
12.50 123 4,180 129 4,180 240 4,180 290 4,550 480 4,602 777 4,678 1,020 4,750
13.00 108 4,680 115 4,680 183 4,680 198 5,030 385 5,072 674 5,138 924 5,200
13.50 108 5,180 108 5,180 123 5,180 135 5,517 314 5,550 588 5,606 817 5,666
14.00 108 5,680 108 5,680 112 5,680 124 6,003 267 6,038 498 6,083 734 6,132
14.50 108 6,180 108 6,180 108 6,180 112 6,507 182 6,528 445 6,558 664 6,608
15.00 108 6,680 108 6,680 108 6,680 108 6,993 128 7,014 377 7,045 582 7,080
15.50 108 7,180 108 7,180 108 7,180 - - 120 7,501 343 7,535 537 7,553
16.00 108 7,680 108 7,680 108 7,680 - - 116 7,984 302 8,021 472 8,039
16.50 - - - - 108 8,180 - - 112 8,491 262 8,507 - -
17.00 - - - - 108 8,680 - - 108 8,976 - - - -
17.50 - - - - 108 9,180 - - 108 9,467 - - - -
18.00 - - - - 108 9,680 - - 108 9,966 - - - -
18.50 - - - - 108 10,180 - - 108 10,456 - - - -
19.00 - - - - 108 10,680 - - 108 10,956 - - - -
19.50 - - - - 108 11,180 - - - - - - - -
20.00 - - - - 108 11,680 - - - - - - - -
CLP (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,513 209 - - 11,507 209 - - - -
44.00 - - - - 11,015 209 - - 11,019 209 - - - -
45.00 10,435 209 - - 10,518 209 - - 10,514 209 10,775 209 - -
46.00 9,935 209 10,019 209 10,024 209 10,021 209 10,020 209 10,302 214 10,578 306
47.00 9,436 209 9,521 209 9,524 209 9,521 209 9,546 209 9,839 247 10,129 381
48.00 8,939 209 9,026 209 9,028 209 9,024 209 9,057 214 9,372 318 9,673 478
49.00 8,440 209 8,528 209 8,534 209 8,531 209 8,585 252 8,915 405 9,239 567
50.00 7,940 209 8,030 209 8,034 209 8,039 214 8,113 322 8,457 514 8,803 697
52.50 6,695 277 6,807 271 6,815 358 6,836 397 6,960 614 7,366 856 7,753 1,069
55.00 5,448 550 5,572 590 5,605 723 5,652 771 5,861 1,046 6,330 1,322 6,767 1,553
57.50 4,202 1,029 4,371 1,083 4,430 1,240 4,513 1,327 4,835 1,652 5,357 1,912 5,847 2,146
60.00 2,962 1,618 3,221 1,738 3,314 1,935 3,487 2,087 3,894 2,376 4,471 2,627 4,994 2,854
62.50 1,925 2,444 2,206 2,574 2,345 2,890 2,555 3,007 3,027 3,273 3,626 3,510 4,160 3,713
65.00 1,258 3,708 1,454 3,745 1,544 4,001 1,807 4,103 2,340 4,232 2,973 4,406 3,532 4,569
67.50 749 4,965 907 4,984 963 5,168 1,210 5,228 1,736 5,308 2,363 5,433 2,916 5,556
70.00 410 6,224 521 6,224 575 6,352 761 6,377 1,248 6,446 1,849 6,525 2,374 6,617
72.50 241 7,474 259 7,474 311 7,577 464 7,586 875 7,627 1,419 7,672 1,907 7,733
75.00 209 8,724 209 8,724 209 8,811 270 8,820 605 8,837 1,066 8,855 1,531 8,888
77.50 209 9,974 209 9,974 209 10,051 209 10,059 396 10,069 791 10,072 1,216 10,085
80.00 209 11,224 209 11,224 209 11,289 209 11,297 250 11,307 584 11,285 953 11,304
82.50 209 12,474 209 12,474 209 12,532 209 12,535 209 12,545 420 12,528 735 12,536
85.00 209 13,724 209 13,724 209 13,776 209 13,784 209 13,793 284 13,778 568 13,790
87.50 209 14,974 209 14,974 209 15,014 - - 209 15,032 214 15,012 421 15,026
90.00 209 16,224 209 16,224 209 16,257 - - 209 16,270 209 16,254 320 16,260
CMB (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,224 148 - - 8,229 148 8,227 259 - -
18.00 7,912 148 - - 7,974 148 - - 7,980 153 7,993 303 - -
18.50 7,662 148 - - 7,730 148 - - 7,743 170 7,755 357 - -
19.00 7,414 148 - - 7,479 148 - - 7,485 223 7,499 415 - -
19.50 7,165 148 7,200 148 7,235 148 - - 7,248 257 7,262 482 - -
20.00 6,916 148 6,954 148 6,984 148 - - 6,991 317 7,006 549 7,032 741
21.00 6,416 148 6,454 148 6,500 148 - - 6,512 436 6,529 703 6,571 907
22.00 5,917 148 5,957 148 6,007 148 6,017 365 6,028 595 6,062 884 6,137 1,097
23.00 5,419 148 5,465 148 5,530 189 5,533 525 5,553 772 5,619 1,080 5,720 1,318
24.00 4,921 167 4,979 188 5,056 284 5,066 718 5,089 992 5,191 1,337 5,326 1,552
25.00 4,421 243 4,502 300 4,591 424 4,603 947 4,649 1,228 4,784 1,564 4,970 1,811
26.00 3,926 357 4,035 450 4,143 589 4,157 1,184 4,226 1,478 4,403 1,833 4,622 2,082
27.00 3,444 540 3,591 634 3,736 799 3,777 1,464 3,822 1,752 4,050 2,104 4,313 2,373
28.00 2,953 749 3,142 853 3,320 1,052 3,371 1,782 3,438 2,052 3,719 2,400 4,017 2,680
29.00 2,478 990 2,721 1,135 2,936 1,341 2,985 2,116 3,102 2,393 3,453 2,724 3,739 2,990
30.00 2,022 1,280 2,331 1,464 2,570 1,640 2,620 2,474 2,786 2,743 3,175 3,062 3,487 3,336
31.00 1,603 1,608 1,987 1,830 2,232 1,975 2,275 2,853 2,478 3,110 2,888 3,409 3,230 3,680
32.00 1,260 2,030 1,631 2,214 1,919 2,386 1,970 3,255 2,199 3,489 2,657 3,784 3,022 4,039
33.00 998 2,511 1,367 2,653 1,633 2,805 1,692 3,676 1,941 3,922 2,415 4,197 2,809 4,417
34.00 766 2,991 1,107 3,098 1,379 3,195 1,440 4,140 1,711 4,333 2,213 4,599 2,605 4,794
35.00 573 3,487 880 3,553 1,151 3,628 1,218 4,581 1,504 4,753 2,023 5,003 2,433 5,192
36.00 414 3,989 690 4,022 954 4,082 1,027 5,034 1,319 5,189 1,834 5,416 2,253 5,598
37.00 305 4,489 543 4,502 789 4,546 858 5,494 1,146 5,629 1,680 5,838 2,087 6,002
38.00 212 4,989 413 4,989 635 5,018 706 5,957 993 6,076 1,511 6,267 1,943 6,426
39.00 165 5,489 325 5,489 520 5,489 583 6,429 854 6,538 1,372 6,706 1,797 6,855
40.00 148 5,989 254 5,989 410 5,989 484 6,908 755 6,995 1,252 7,156 1,661 7,284
41.00 148 6,489 178 6,489 327 6,489 - - 644 7,465 1,128 7,599 1,544 7,726
42.00 - - - - 262 6,989 - - 566 7,937 - - - -
43.00 - - - - 186 7,489 - - 491 8,413 - - - -
44.00 - - - - 148 7,989 - - - - - - - -
45.00 - - - - 148 8,489 - - - - - - - -
46.00 - - - - 148 8,989 - - - - - - - -
47.00 - - - - 148 9,489 - - - - - - - -
CNC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,652 189 - - - - - - - -
7.75 - - - - 13,409 189 - - - - - - - -
8.00 - - - - 13,158 189 - - 13,158 189 13,167 189 - -
8.25 - - - - 12,906 189 - - 12,904 189 12,912 189 - -
8.50 12,620 189 - - 12,658 189 - - 12,656 189 12,658 189 - -
8.75 12,370 189 - - 12,410 189 - - 12,409 189 12,410 189 - -
9.00 12,125 189 - - 12,170 189 - - 12,173 189 12,188 189 - -
9.25 11,875 189 11,906 189 11,919 189 - - 11,920 189 11,932 189 - -
9.50 11,625 189 11,656 189 11,668 189 - - 11,666 189 11,680 189 - -
9.75 11,375 189 11,408 189 11,416 189 - - 11,415 189 11,416 189 - -
10.00 11,125 189 11,160 189 11,169 189 - - 11,168 189 11,169 189 11,166 189
10.50 10,625 189 10,668 189 10,680 189 - - 10,683 189 10,703 189 10,724 231
11.00 10,125 189 10,165 189 10,176 189 - - 10,174 189 10,188 222 10,210 336
11.50 9,628 189 9,669 189 9,679 189 9,679 189 9,678 199 9,679 280 9,678 424
12.00 9,129 189 9,179 189 9,190 189 9,190 189 9,193 256 9,216 381 9,246 514
12.50 8,632 189 8,675 189 8,685 189 8,685 189 8,685 323 8,692 501 8,787 653
13.00 8,134 189 8,179 189 8,190 189 8,206 223 8,211 442 8,242 634 8,378 782
13.50 7,635 189 7,690 189 7,700 220 7,700 297 7,734 578 7,799 789 7,962 943
14.00 7,135 189 7,186 189 7,217 293 7,220 403 7,273 729 7,381 956 7,572 1,141
14.50 6,635 189 6,703 189 6,716 402 6,735 558 6,804 881 6,973 1,153 7,193 1,334
15.00 6,136 228 6,216 262 6,244 534 6,252 695 6,363 1,078 6,571 1,343 6,838 1,552
15.50 5,642 298 5,737 377 5,768 707 5,792 896 5,943 1,293 6,197 1,578 6,490 1,785
16.00 5,144 398 5,267 498 5,310 904 5,335 1,097 5,540 1,520 5,838 1,810 6,155 2,022
16.50 4,654 569 4,858 673 4,881 1,133 4,908 1,316 5,157 1,779 5,488 2,078 5,847 2,302
17.00 4,206 746 4,417 862 4,448 1,395 4,492 1,583 4,781 2,052 5,161 2,353 5,521 2,563
17.50 3,720 970 3,924 1,101 4,010 1,667 4,116 1,868 4,365 2,342 4,758 2,648 5,135 2,859
18.00 3,240 1,206 3,500 1,372 3,608 1,979 3,716 2,175 4,036 2,658 4,480 2,954 4,863 3,170
18.50 2,796 1,484 3,131 1,691 3,229 2,321 3,366 2,504 3,730 2,989 4,190 3,275 4,585 3,482
19.00 2,366 1,798 2,778 2,036 2,907 2,703 3,044 2,859 3,442 3,336 3,933 3,619 4,346 3,817
19.50 1,966 2,141 2,405 2,419 2,562 3,068 2,734 3,219 3,182 3,690 3,681 3,966 4,098 4,174
20.00 1,628 2,565 2,095 2,816 2,245 3,460 2,436 3,626 2,905 4,069 3,430 4,326 3,841 4,519
21.00 1,101 3,531 1,529 3,675 1,712 4,326 1,919 4,456 2,452 4,852 2,994 5,100 3,423 5,281
22.00 707 4,496 1,072 4,576 1,260 5,210 1,480 5,316 2,055 5,587 2,606 5,799 3,037 5,955
23.00 425 5,496 731 5,525 907 6,132 1,132 6,214 1,709 6,444 2,230 6,616 2,668 6,762
24.00 260 6,496 509 6,496 656 7,073 865 7,130 1,407 7,321 1,936 7,474 2,362 7,594
25.00 189 7,496 339 7,496 466 8,032 649 8,076 1,173 8,230 1,662 8,345 2,072 8,455
26.00 189 8,496 193 8,496 341 8,998 512 9,028 984 9,151 1,457 9,243 1,854 9,328
27.00 189 9,496 189 9,496 259 9,985 354 10,001 797 10,089 1,250 10,165 1,628 10,237
28.00 189 10,496 189 10,496 189 10,952 274 10,988 658 11,045 1,045 11,095 1,415 11,152
29.00 189 11,496 189 11,496 189 11,943 189 11,944 530 12,015 890 12,062 1,238 12,091
30.00 189 12,496 189 12,496 189 12,948 189 12,962 437 12,980 752 13,022 1,070 13,045
COG (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,864 99 1,867 104 1,971 171
0.25 1,568 105 1,575 105 1,580 105 1,609 109 1,613 115 1,666 186 1,770 251
0.30 1,320 132 1,326 132 1,354 132 1,358 132 1,406 135 1,509 269 1,616 383
0.35 1,071 176 1,079 176 1,101 175 1,145 225 1,197 290 1,351 405 1,509 513
0.40 821 246 841 246 880 284 971 324 1,029 433 1,189 541 1,401 692
0.45 591 373 640 404 691 436 793 473 905 574 1,073 722 1,292 865
0.50 397 533 435 563 545 593 659 667 781 759 957 900 1,181 1,036
0.55 277 763 327 786 393 819 523 859 653 943 839 1,076 1,068 1,256
0.60 221 1,014 224 1,021 296 1,048 377 1,086 579 1,165 771 1,254 1,007 1,425
0.65 186 1,264 190 1,264 193 1,277 287 1,309 442 1,348 705 1,469 947 1,642
0.70 165 1,514 168 1,514 177 1,514 188 1,533 361 1,602 638 1,687 885 1,855
0.75 151 1,764 156 1,764 165 1,764 176 1,784 276 1,821 569 1,899 823 2,065
0.80 140 2,014 148 2,014 157 2,014 167 2,014 180 2,039 498 2,117 761 2,282
0.85 132 2,264 141 2,264 151 2,264 160 2,264 172 2,291 426 2,367 696 2,491
0.90 125 2,514 136 2,514 145 2,514 153 2,514 167 2,542 349 2,584 630 2,703
0.95 120 2,764 132 2,764 141 2,764 149 2,764 161 2,764 266 2,834 563 2,917
1.00 116 3,014 129 3,014 137 3,014 - - 157 3,014 172 3,049 494 3,167
1.05 113 3,264 125 3,264 135 3,264 - - 153 3,264 168 3,299 422 3,377
1.10 109 3,514 123 3,514 132 3,514 - - 149 3,514 164 3,549 346 3,629
1.15 107 3,764 121 3,764 129 3,764 - - 147 3,764 161 3,764 - -
1.20 105 4,014 119 4,014 127 4,014 - - 145 4,014 159 4,014 - -
1.25 103 4,264 - - 125 4,264 - - 143 4,264 156 4,264 - -
1.30 - - - - 123 4,514 - - 140 4,514 153 4,514 - -
1.35 - - - - 121 4,764 - - 139 4,764 152 4,764 - -
1.40 - - - - 120 5,014 - - 137 5,014 - - - -
1.45 - - - - 119 5,264 - - 136 5,264 - - - -
1.50 - - - - 117 5,514 - - 135 5,514 - - - -
1.55 - - - - 117 5,764 - - 133 5,764 - - - -
1.60 - - - - 116 6,014 - - 132 6,014 - - - -
1.65 - - - - 115 6,264 - - 131 6,264 - - - -
1.70 - - - - 113 6,514 - - - - - - - -
1.75 - - - - 113 6,764 - - - - - - - -
1.80 - - - - 112 7,014 - - - - - - - -
1.85 - - - - 112 7,264 - - - - - - - -
1.90 - - - - 111 7,514 - - - - - - - -
1.95 - - - - 111 7,764 - - - - - - - -
2.00 - - - - 109 8,014 - - - - - - - -
2.10 - - - - 108 8,514 - - - - - - - -
2.20 - - - - 108 9,014 - - - - - - - -
2.30 - - - - 107 9,514 - - - - - - - -
2.40 - - - - 105 10,014 - - - - - - - -
2.50 - - - - 105 10,514 - - - - - - - -
2.60 - - - - 104 11,014 - - - - - - - -
COL (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,555 460 11,668 458 11,801 651 11,824 735 11,857 1,213 11,960 1,666 12,287 2,067
8.25 11,061 538 11,185 537 11,316 790 11,421 892 11,464 1,417 11,562 1,885 11,918 2,301
8.50 10,561 633 10,685 629 10,783 967 10,821 1,079 10,943 1,599 11,141 2,091 11,539 2,541
8.75 10,061 743 10,200 791 10,313 1,141 10,383 1,270 10,534 1,814 10,734 2,328 11,207 2,799
9.00 9,563 873 9,668 948 9,853 1,338 9,932 1,451 10,057 2,086 10,353 2,583 10,864 3,031
9.25 9,063 1,024 9,199 1,110 9,380 1,534 9,448 1,714 9,623 2,326 9,995 2,840 10,532 3,304
9.50 8,564 1,193 8,725 1,305 8,863 1,753 8,927 1,960 9,176 2,586 9,646 3,140 10,207 3,585
9.75 8,069 1,395 8,251 1,520 8,424 1,989 8,479 2,223 8,791 2,866 9,289 3,442 9,908 3,886
10.00 7,581 1,601 7,828 1,734 8,058 2,242 8,139 2,500 8,411 3,164 8,960 3,739 9,611 4,171
10.50 6,599 2,047 6,915 2,208 7,183 2,793 7,320 3,133 7,669 3,781 8,329 4,360 9,009 4,795
11.00 5,625 2,554 6,039 2,758 6,361 3,445 6,526 3,778 6,986 4,432 7,733 5,009 8,478 5,429
11.50 4,695 3,121 5,210 3,362 5,598 4,164 5,786 4,458 6,279 5,152 7,068 5,719 7,938 6,102
12.00 3,885 3,773 4,536 4,037 4,900 4,945 5,105 5,225 5,681 5,882 6,539 6,443 7,453 6,827
12.50 3,201 4,520 3,826 4,887 4,247 5,780 4,499 6,013 5,175 6,685 6,070 7,187 6,993 7,542
13.00 2,643 5,494 3,162 5,704 3,669 6,670 3,941 6,838 4,658 7,470 5,591 7,984 6,529 8,311
13.50 2,172 6,497 2,605 6,661 3,095 7,542 3,420 7,745 4,231 8,211 5,189 8,781 6,154 9,090
14.00 1,759 7,498 2,174 7,602 2,665 8,438 2,993 8,623 3,789 9,185 4,776 9,623 5,746 9,867
14.50 1,402 8,504 1,763 8,556 2,236 9,416 2,541 9,571 3,443 10,054 4,419 10,488 5,377 10,684
15.00 1,082 9,504 1,416 9,555 1,888 10,348 2,196 10,483 3,062 10,975 4,083 11,303 5,046 11,523
15.50 818 10,505 1,157 10,512 1,592 11,228 1,900 11,439 2,768 11,860 3,750 12,220 4,716 12,353
16.00 669 11,505 945 11,513 1,303 12,263 1,612 12,309 2,495 12,805 3,525 13,140 4,404 13,246
16.50 557 12,505 734 12,515 1,043 13,141 1,371 13,231 2,234 13,753 3,239 14,036 4,131 14,148
17.00 472 13,507 581 13,515 843 14,104 - - 2,002 14,632 2,949 14,969 - -
17.50 407 14,507 - - 705 15,077 - - 1,817 15,668 2,756 15,920 - -
18.00 371 15,507 - - 575 16,072 - - 1,637 16,533 2,521 16,888 - -
18.50 371 16,508 - - 411 17,065 - - 1,451 17,480 2,296 17,854 - -
19.00 - - - - 383 18,060 - - 1,289 18,588 2,125 18,801 - -
19.50 - - - - 371 19,116 - - 1,150 19,571 - - - -
20.00 - - - - 371 20,113 - - 1,055 20,517 - - - -
21.00 - - - - 371 22,112 - - 783 22,465 - - - -
22.00 - - - - 371 24,027 - - 641 24,416 - - - -
23.00 - - - - 371 26,004 - - 512 26,379 - - - -
24.00 - - - - 371 27,985 - - 371 28,343 - - - -
25.00 - - - - 371 29,965 - - 371 30,287 - - - -
26.00 - - - - 371 31,967 - - - - - - - -
COS (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 11,867 279 - - - - - - - -
4.90 - - - - 11,619 279 - - 11,620 279 11,620 279 - -
5.00 - - - - 11,371 279 - - 11,373 279 11,371 279 - -
5.25 10,707 279 - - 10,752 279 - - 10,753 279 10,752 279 - -
5.50 10,083 279 10,132 279 10,137 279 - - 10,148 279 10,162 281 - -
5.75 9,459 279 9,513 324 9,513 321 9,515 317 9,521 310 9,535 317 9,551 533
6.00 8,834 328 8,890 402 8,888 400 8,890 396 8,896 386 8,906 468 8,973 661
6.25 8,211 409 8,266 506 8,265 503 8,265 497 8,270 547 8,277 678 8,420 840
6.50 7,587 517 7,645 642 7,644 638 7,644 632 7,645 713 7,723 872 7,909 1,073
6.75 6,963 658 7,024 815 7,024 811 7,023 878 7,048 928 7,156 1,104 7,407 1,333
7.00 6,340 838 6,408 1,023 6,408 1,072 6,411 1,117 6,444 1,178 6,599 1,421 6,897 1,617
7.25 5,716 1,059 5,784 1,277 5,796 1,332 5,802 1,386 5,857 1,458 6,102 1,717 6,434 1,972
7.50 5,094 1,307 5,169 1,553 5,180 1,633 5,213 1,698 5,300 1,781 5,617 2,059 5,976 2,302
7.75 4,466 1,571 4,554 1,861 4,591 1,968 4,632 2,029 4,778 2,143 5,134 2,438 5,562 2,686
8.00 3,836 1,865 3,950 2,213 4,002 2,334 4,067 2,410 4,264 2,564 4,700 2,852 5,123 3,075
8.25 3,209 2,190 3,383 2,581 3,453 2,732 3,574 2,808 3,777 3,017 4,302 3,303 4,760 3,502
8.50 2,642 2,589 2,800 3,056 2,922 3,196 3,066 3,305 3,347 3,513 3,896 3,765 4,361 3,940
8.75 2,243 3,106 2,380 3,665 2,473 3,751 2,600 3,840 2,947 4,026 3,522 4,247 4,020 4,428
9.00 1,905 3,761 2,013 4,284 2,110 4,362 2,192 4,434 2,583 4,562 3,177 4,761 3,667 4,901
9.25 1,596 4,411 1,694 4,902 1,781 4,953 1,849 5,004 2,259 5,102 2,871 5,271 3,378 5,427
9.50 1,336 5,044 1,431 5,520 1,491 5,557 1,571 5,591 1,944 5,671 2,548 5,813 3,075 5,944
9.75 1,110 5,669 1,172 6,138 1,223 6,158 1,322 6,189 1,654 6,264 2,289 6,365 2,815 6,476
10.00 917 6,294 945 6,761 1,021 6,774 1,077 6,794 1,445 6,849 2,055 6,932 2,562 7,037
10.50 639 7,544 662 8,002 644 8,012 700 8,017 1,103 8,038 1,612 8,098 2,121 8,161
11.00 469 8,794 489 9,244 470 9,248 459 9,250 720 9,249 1,258 9,283 1,726 9,349
11.50 361 10,044 381 10,489 364 10,489 358 10,489 552 10,499 998 10,508 1,388 10,519
12.00 292 11,294 308 11,728 296 11,728 - - 378 11,720 788 11,724 1,161 11,731
CPA (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,058 65 - - - - - - - -
5.00 - - - - 3,957 65 - - - - - - - -
5.25 - - - - 3,705 65 - - - - - - - -
5.50 3,424 65 3,447 65 3,458 65 - - 3,515 72 3,575 88 - -
5.75 3,174 65 3,197 65 3,221 65 - - 3,287 81 3,351 96 - -
6.00 2,924 65 2,947 65 2,968 65 - - 3,025 89 3,143 109 - -
6.25 2,674 65 2,694 65 2,714 75 2,756 84 2,800 103 2,908 160 3,016 231
6.50 2,424 65 2,445 72 2,467 85 2,503 99 2,587 116 2,708 230 2,813 299
6.75 2,174 69 2,198 85 2,233 100 2,271 113 2,353 198 2,501 295 2,619 379
7.00 1,924 92 1,959 101 1,997 150 2,051 167 2,145 266 2,292 378 2,434 469
7.25 1,674 127 1,709 125 1,761 201 1,826 247 1,933 352 2,103 470 2,257 571
7.50 1,425 182 1,481 214 1,543 298 1,619 353 1,737 462 1,919 585 2,085 676
7.75 1,180 266 1,255 315 1,336 389 1,415 470 1,557 579 1,752 709 1,919 809
8.00 942 378 1,045 446 1,124 543 1,233 612 1,379 712 1,589 844 1,759 943
8.25 718 526 842 613 945 704 1,060 767 1,223 869 1,440 995 1,615 1,090
8.50 521 724 668 806 784 878 898 934 1,070 1,032 1,295 1,151 1,474 1,242
8.75 381 959 510 1,011 630 1,082 757 1,118 929 1,203 1,164 1,317 1,350 1,410
9.00 271 1,205 391 1,235 502 1,271 629 1,322 802 1,393 1,039 1,501 1,230 1,579
9.25 188 1,455 278 1,467 406 1,493 517 1,525 691 1,597 928 1,681 1,117 1,761
9.50 140 1,705 195 1,705 323 1,726 411 1,748 586 1,801 825 1,887 1,009 1,946
9.75 108 1,955 135 1,955 255 1,955 331 1,955 503 2,017 728 2,083 921 2,145
10.00 88 2,205 119 2,205 180 2,205 266 2,205 415 2,205 640 2,295 829 2,344
10.50 67 2,705 96 2,705 116 2,705 176 2,705 298 2,705 496 2,705 673 2,705
11.00 65 3,205 81 3,205 99 3,205 116 3,205 188 3,205 371 3,205 532 3,205
11.50 65 3,705 71 3,705 87 3,705 101 3,705 128 3,705 275 3,705 433 3,705
12.00 65 4,205 65 4,205 77 4,205 91 4,205 115 4,205 192 4,205 345 4,205
12.50 65 4,705 65 4,705 71 4,705 83 4,705 104 4,705 135 4,705 275 4,705
13.00 65 5,205 65 5,205 65 5,205 - - 96 5,205 124 5,205 195 5,205
CPC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,800 91 - - 4,832 91 - - 4,851 101 4,859 119 - -
2.60 4,600 91 - - 4,650 91 - - 4,650 109 4,656 126 - -
2.70 4,402 91 - - 4,448 91 - - 4,448 115 4,454 134 - -
2.80 4,202 91 - - 4,248 91 - - 4,243 122 4,247 145 - -
2.90 4,002 91 4,024 91 4,047 91 - - 4,046 131 4,044 155 - -
3.00 3,802 91 3,823 91 3,846 99 - - 3,848 142 3,847 166 - -
3.10 3,602 91 3,623 93 3,643 106 - - 3,651 153 3,650 238 3,706 351
3.20 3,402 91 3,423 98 3,444 111 3,472 142 3,480 222 3,492 299 3,504 401
3.30 3,202 91 3,224 105 3,246 122 3,271 156 3,279 280 3,292 391 3,350 489
3.40 3,002 93 3,026 115 3,048 131 3,071 174 3,078 338 3,131 449 3,185 572
3.50 2,802 106 2,828 125 2,875 142 2,870 246 2,911 395 2,932 531 3,020 646
3.60 2,602 123 2,630 138 2,675 159 2,699 311 2,711 479 2,764 612 2,877 728
3.70 2,402 145 2,448 154 2,499 175 2,499 375 2,538 564 2,620 693 2,725 825
3.80 2,203 174 2,248 171 2,300 248 2,323 471 2,386 670 2,467 789 2,601 923
3.90 2,004 211 2,067 208 2,120 318 2,142 557 2,208 748 2,316 918 2,463 1,021
4.00 1,804 259 1,884 282 1,959 383 1,963 669 2,048 849 2,175 1,007 2,325 1,131
4.10 1,614 323 1,699 387 1,792 480 1,799 778 1,904 989 2,039 1,127 2,211 1,267
4.20 1,431 411 1,542 488 1,640 576 1,666 882 1,756 1,103 1,912 1,257 2,101 1,376
4.30 1,247 514 1,366 588 1,484 690 1,514 1,027 1,628 1,238 1,781 1,385 1,977 1,484
4.40 1,059 630 1,218 708 1,326 798 1,374 1,162 1,468 1,366 1,652 1,512 1,889 1,608
4.50 889 746 1,065 862 1,198 947 1,227 1,295 1,354 1,510 1,539 1,656 1,777 1,754
4.60 726 903 923 997 1,066 1,090 1,099 1,446 1,243 1,654 1,434 1,791 1,680 1,891
4.70 613 1,081 797 1,174 949 1,242 986 1,604 1,142 1,812 1,339 1,935 1,588 2,026
4.80 500 1,274 662 1,345 827 1,412 867 1,766 1,049 1,950 1,255 2,052 1,496 2,167
4.90 419 1,464 572 1,512 724 1,575 766 1,950 961 2,104 1,167 2,203 1,407 2,315
5.00 341 1,663 477 1,691 614 1,751 686 2,138 866 2,254 1,086 2,375 1,331 2,461
5.25 207 2,163 292 2,163 457 2,192 476 2,570 685 2,687 921 2,767 1,156 2,859
5.50 150 2,663 190 2,663 286 2,663 351 3,027 515 3,110 742 3,185 1,005 3,280
5.75 119 3,163 162 3,163 191 3,163 268 3,503 404 3,567 624 3,644 834 3,691
6.00 105 3,663 143 3,663 168 3,663 184 3,970 332 4,043 524 4,094 722 4,144
6.25 94 4,163 129 4,163 153 4,163 166 4,475 262 4,516 415 4,534 626 4,585
6.50 91 4,663 118 4,663 139 4,663 151 4,979 180 4,984 351 5,035 530 5,054
6.75 91 5,163 109 5,163 129 5,163 141 5,455 164 5,487 278 5,500 429 5,516
7.00 91 5,663 102 5,663 121 5,663 133 5,947 158 5,946 195 5,946 364 5,962
7.25 91 6,163 97 6,163 114 6,163 125 6,455 150 6,456 187 6,463 295 6,478
7.50 - - - - 109 6,663 - - - - - - - -
7.75 - - - - 103 7,163 - - - - - - - -
8.00 - - - - 99 7,663 - - - - - - - -
8.25 - - - - 95 8,163 - - - - - - - -
CPI (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,610 178 - - 6,643 233 - - 6,649 589 6,663 862 - -
9.50 6,361 178 6,391 274 6,391 304 6,390 395 6,393 661 6,402 972 6,469 1,183
9.75 6,111 178 6,143 321 6,143 371 6,143 488 6,144 755 6,196 1,062 6,256 1,308
10.00 5,861 196 5,895 375 5,895 440 5,894 568 5,921 865 5,970 1,173 6,056 1,426
10.50 5,361 266 5,405 514 5,405 624 5,408 791 5,442 1,087 5,515 1,430 5,662 1,672
11.00 4,861 365 4,903 708 4,919 836 4,939 1,035 4,974 1,332 5,110 1,676 5,299 1,953
11.50 4,363 500 4,419 916 4,441 1,099 4,463 1,308 4,542 1,595 4,731 1,967 4,987 2,234
12.00 3,869 676 3,929 1,160 3,978 1,414 4,014 1,601 4,128 1,920 4,374 2,277 4,670 2,535
12.50 3,391 886 3,498 1,430 3,580 1,736 3,633 1,913 3,741 2,240 4,045 2,593 4,390 2,852
13.00 2,911 1,116 3,030 1,772 3,153 2,086 3,218 2,255 3,391 2,588 3,748 2,924 4,114 3,180
13.50 2,436 1,381 2,582 2,196 2,734 2,457 2,826 2,626 3,045 2,941 3,465 3,278 3,875 3,534
14.00 1,968 1,695 2,163 2,645 2,352 2,861 2,471 3,012 2,745 3,322 3,216 3,631 3,639 3,892
14.50 1,593 2,083 1,778 3,105 2,007 3,286 2,144 3,415 2,464 3,702 2,965 4,021 3,414 4,254
15.00 1,300 2,568 1,429 3,568 1,696 3,721 1,848 3,833 2,205 4,114 2,755 4,404 3,219 4,642
15.50 1,058 3,060 1,127 4,059 1,421 4,175 1,586 4,275 1,967 4,523 2,540 4,802 3,016 5,020
16.00 839 3,551 901 4,568 1,178 4,671 1,366 4,767 1,760 4,952 2,352 5,213 2,823 5,419
16.50 655 4,053 707 5,049 945 5,136 1,168 5,221 1,591 5,382 2,174 5,618 2,658 5,825
17.00 498 4,553 546 5,551 790 5,610 981 5,679 1,431 5,828 2,004 6,048 2,483 6,237
17.50 394 5,053 411 6,037 653 6,094 846 6,142 1,258 6,282 1,852 6,483 2,323 6,655
18.00 317 5,553 334 6,539 500 6,573 721 6,624 1,131 6,732 1,720 6,913 2,187 7,082
18.50 261 6,053 276 7,031 369 7,061 592 7,101 1,015 7,202 1,571 7,363 2,051 7,523
19.00 220 6,553 246 7,527 276 7,550 484 7,575 908 7,664 1,461 7,812 1,913 7,954
19.50 188 7,053 224 8,028 252 8,035 - - 815 8,142 1,336 8,268 1,787 8,395
20.00 178 7,553 204 8,522 230 8,537 - - 696 8,614 1,226 8,732 1,680 8,851
21.00 178 8,553 178 9,518 204 9,525 - - 564 9,584 1,035 9,673 - -
22.00 - - - - 178 10,508 - - 450 10,547 861 10,623 - -
23.00 - - - - 178 11,503 - - 317 11,532 - - - -
24.00 - - - - 178 12,503 - - 230 12,513 - - - -
25.00 - - - - 178 13,489 - - 212 13,484 - - - -
26.00 - - - - 178 14,485 - - 202 14,478 - - - -
27.00 - - - - 178 15,482 - - 192 15,490 - - - -
28.00 - - - - 178 16,471 - - 182 16,464 - - - -
29.00 - - - - 178 17,476 - - 178 17,485 - - - -
30.00 - - - - 178 18,462 - - 178 18,467 - - - -
CRB (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,047 663 - - 24,296 1,017 24,318 1,546 24,349 2,068
16.00 23,045 663 - - 23,344 1,242 23,372 1,846 23,388 2,396
16.50 22,047 678 - - 22,316 1,514 22,336 2,152 22,362 2,769
17.00 21,051 814 21,248 900 21,346 1,820 21,378 2,506 21,394 3,154
17.50 20,042 981 20,265 1,125 20,380 2,183 20,414 2,886 20,501 3,576
18.00 19,046 1,187 19,290 1,410 19,420 2,541 19,452 3,285 19,600 4,041
18.50 18,049 1,432 18,315 1,732 18,354 2,950 18,444 3,731 18,748 4,503
19.00 17,052 1,722 17,252 2,080 17,360 3,399 17,532 4,191 17,918 4,988
19.50 16,050 2,118 16,289 2,452 16,407 3,865 16,646 4,700 17,123 5,547
20.00 15,050 2,487 15,341 2,854 15,475 4,385 15,783 5,212 16,326 6,097
21.00 13,056 3,345 13,479 3,780 13,662 5,503 14,113 6,366 14,890 7,277
22.00 11,070 4,322 11,691 4,840 11,924 6,739 12,574 7,636 13,559 8,534
23.00 9,138 5,445 10,000 6,050 10,297 8,076 11,189 9,067 12,320 9,935
24.00 7,501 6,735 8,402 7,360 8,797 9,496 9,881 10,558 11,203 11,329
25.00 6,185 8,182 7,062 8,795 7,397 11,047 8,734 12,088 10,181 12,871
26.00 5,037 9,836 5,988 10,351 6,234 12,828 7,704 13,752 9,256 14,422
27.00 4,045 11,857 4,933 12,077 5,260 14,646 6,747 15,434 8,380 16,079
28.00 3,189 13,893 4,061 13,979 4,404 16,513 5,939 17,203 7,598 17,738
29.00 2,442 15,930 3,322 15,929 3,657 18,426 5,189 18,852 6,881 19,474
30.00 1,840 17,924 2,689 17,905 3,016 20,276 4,559 20,761 6,196 21,347
31.00 1,404 19,924 2,146 19,924 2,469 22,220 3,966 22,641 5,625 23,139
32.00 1,013 21,924 1,717 21,924 2,054 24,181 3,479 24,678 5,027 24,965
33.00 814 23,925 1,335 23,925 1,637 26,150 2,985 26,387 4,574 26,789
34.00 669 25,926 1,068 25,926 1,306 28,126 2,632 28,460 4,128 28,635
35.00 663 27,928 804 27,928 1,027 30,102 2,287 30,405 3,675 30,559
36.00 663 29,929 - - 868 32,095 1,979 32,364 3,342 32,400
37.00 663 31,930 - - 703 34,073 1,726 34,332 2,997 34,356
38.00 - - - - 683 36,058 1,467 36,257 2,687 36,288
39.00 - - - - 663 38,041 1,310 38,222 - -
40.00 - - - - 663 40,025 1,088 40,210 - -
41.00 - - - - 663 42,007 966 42,158 - -
42.00 - - - - 663 43,991 827 44,126 - -
43.00 - - - - 663 45,983 783 46,112 - -
44.00 - - - - 663 47,966 743 48,134 - -
45.00 - - - - 663 49,950 723 50,116 - -
CRC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 948 20 - - 958 30 - - 964 47 964 85 - -
3.30 898 20 - - 909 31 - - 914 52 914 101 - -
3.40 848 20 - - 859 34 - - 865 72 882 124 - -
3.50 798 22 804 30 810 36 - - 827 88 832 138 - -
3.60 748 23 755 32 771 39 - - 777 114 781 159 - -
3.70 698 26 705 35 721 42 - - 726 127 744 186 - -
3.80 648 28 663 39 671 46 - - 687 150 706 206 721 242
3.90 598 31 613 43 630 51 635 136 648 177 665 229 689 268
4.00 549 35 563 47 580 69 594 158 605 203 630 255 653 296
4.10 499 39 521 52 545 86 558 190 563 228 594 283 620 324
4.20 449 46 472 73 501 103 514 215 524 257 557 312 594 352
4.30 404 56 433 101 461 128 475 239 488 285 526 344 563 384
4.40 359 77 393 116 423 150 440 274 453 317 492 376 537 410
4.50 315 98 356 141 391 177 409 305 418 350 463 406 507 444
4.60 271 124 318 171 359 204 378 337 387 384 438 438 481 476
4.70 228 157 283 203 325 233 345 372 361 419 412 475 462 510
4.80 191 198 246 238 289 269 316 411 337 448 389 499 444 538
4.90 152 239 217 277 258 300 283 448 301 495 362 547 418 579
5.00 126 286 186 314 235 341 259 485 276 531 335 583 393 617
5.25 62 398 126 426 177 442 198 588 224 632 288 675 351 709
5.50 47 523 80 523 126 549 149 706 178 735 242 772 306 804
5.75 38 648 55 648 94 648 111 824 143 839 205 881 268 904
6.00 32 773 47 773 73 773 79 941 115 958 174 984 232 1,010
6.25 28 898 42 898 51 898 56 1,058 84 1,074 149 1,094 202 1,120
6.50 26 1,023 38 1,023 46 1,023 51 1,169 59 1,190 122 1,210 179 1,228
6.75 23 1,148 35 1,148 42 1,148 47 1,299 55 1,303 104 1,324 155 1,334
7.00 22 1,273 32 1,273 39 1,273 43 1,427 51 1,431 84 1,438 139 1,446
7.25 - - - - 36 1,398 - - 48 1,539 - - - -
7.50 - - - - 35 1,523 - - - - - - - -
7.75 - - - - 32 1,648 - - - - - - - -
8.00 - - - - 31 1,773 - - - - - - - -
8.25 - - - - 30 1,898 - - - - - - - -
8.50 - - - - 28 2,023 - - - - - - - -
CRG (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,893 40 - - 1,903 52 - - 1,923 79 1,930 95 - -
2.30 1,793 40 - - 1,804 56 - - 1,822 85 1,827 104 - -
2.40 1,693 40 - - 1,705 60 - - 1,718 92 1,723 115 - -
2.50 1,593 40 - - 1,607 65 - - 1,611 103 1,610 155 - -
2.60 1,493 43 1,508 59 1,525 71 - - 1,513 112 1,513 189 - -
2.70 1,393 45 1,408 65 1,425 76 - - 1,414 153 1,460 222 - -
2.80 1,293 51 1,308 71 1,325 84 - - 1,345 186 1,359 256 1,409 324
2.90 1,193 57 1,208 79 1,223 93 - - 1,245 220 1,289 301 1,331 369
3.00 1,093 64 1,107 88 1,145 103 1,161 208 1,169 270 1,208 359 1,255 412
3.10 993 72 1,005 99 1,047 116 1,062 259 1,088 314 1,130 400 1,191 463
3.20 893 83 927 111 963 177 979 303 1,003 370 1,062 454 1,133 527
3.30 804 100 841 154 890 211 905 358 933 423 990 513 1,075 583
3.40 713 139 774 208 823 259 851 411 869 485 929 574 1,012 642
3.50 627 178 691 259 741 318 771 471 792 541 873 640 966 699
3.60 532 247 607 318 669 374 697 539 732 607 817 702 908 760
3.70 456 310 538 384 602 425 633 613 668 681 766 767 867 832
3.80 376 387 465 445 541 496 573 675 610 750 719 833 812 902
3.90 308 462 406 523 478 571 513 761 562 827 675 902 779 968
4.00 246 555 355 605 421 643 457 835 509 901 625 976 734 1,044
4.10 193 637 301 676 382 712 409 899 464 975 584 1,050 690 1,117
4.20 155 731 256 767 331 803 372 998 417 1,055 542 1,129 655 1,190
4.30 115 821 226 849 304 885 318 1,087 379 1,135 510 1,212 626 1,257
4.40 103 921 193 949 260 973 292 1,175 355 1,223 473 1,289 582 1,338
4.50 93 1,021 131 1,021 231 1,061 246 1,263 314 1,298 441 1,365 548 1,414
4.60 85 1,121 121 1,121 178 1,121 214 1,350 285 1,384 402 1,452 516 1,502
4.70 79 1,221 113 1,221 137 1,221 182 1,433 259 1,484 377 1,540 498 1,575
4.80 73 1,321 105 1,321 129 1,321 141 1,533 226 1,567 355 1,625 461 1,661
4.90 69 1,421 100 1,421 121 1,421 135 1,611 194 1,651 329 1,708 436 1,746
5.00 - - - - 116 1,521 - - 150 1,751 - - - -
5.25 - - - - 104 1,771 - - 139 1,980 - - - -
5.50 - - - - 95 2,021 - - 128 2,200 - - - -
5.75 - - - - 87 2,271 - - - - - - - -
6.00 - - - - 81 2,521 - - - - - - - -
6.25 - - - - 76 2,771 - - - - - - - -
6.50 - - - - 72 3,021 - - - - - - - -
6.75 - - - - 69 3,271 - - - - - - - -
7.00 - - - - 65 3,521 - - - - - - - -
7.25 - - - - 63 3,771 - - - - - - - -
7.50 - - - - 61 4,021 - - - - - - - -
7.75 - - - - 59 4,271 - - - - - - - -
CRL (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,512 169 5,556 169 5,564 402 - - 5,573 538 5,586 692 5,631 864
17.00 5,262 203 5,309 225 5,337 482 - - 5,345 626 5,348 788 5,423 965
17.50 5,012 245 5,066 281 5,095 570 5,106 597 5,112 721 5,125 893 5,210 1,079
18.00 4,761 296 4,823 352 4,855 669 4,880 689 4,890 822 4,900 1,010 5,018 1,197
18.50 4,511 358 4,578 432 4,616 767 4,620 805 4,627 933 4,687 1,126 4,827 1,314
19.00 4,263 430 4,315 520 4,348 882 4,397 916 4,405 1,061 4,479 1,269 4,638 1,445
19.50 4,012 522 4,074 613 4,113 1,004 4,117 1,038 4,161 1,188 4,281 1,409 4,461 1,586
20.00 3,763 622 3,834 713 3,884 1,129 3,888 1,167 3,945 1,320 4,081 1,549 4,295 1,723
21.00 3,262 837 3,361 944 3,415 1,402 3,446 1,452 3,528 1,616 3,722 1,848 3,968 2,023
22.00 2,764 1,080 2,913 1,210 2,977 1,699 3,024 1,764 3,143 1,939 3,390 2,170 3,680 2,336
23.00 2,273 1,360 2,486 1,512 2,582 2,028 2,624 2,102 2,793 2,297 3,089 2,523 3,398 2,674
24.00 1,875 1,684 2,105 1,840 2,215 2,435 2,262 2,473 2,450 2,674 2,791 2,880 3,146 3,026
25.00 1,542 2,046 1,765 2,198 1,888 2,774 1,935 2,858 2,147 3,049 2,523 3,233 2,903 3,392
26.00 1,259 2,460 1,484 2,588 1,606 3,205 1,636 3,280 1,892 3,457 2,287 3,613 2,680 3,778
27.00 1,010 2,964 1,237 3,016 1,362 3,650 1,378 3,718 1,657 3,859 2,059 4,020 2,476 4,168
28.00 797 3,473 1,021 3,497 1,149 4,149 1,161 4,179 1,465 4,301 1,865 4,434 2,272 4,581
29.00 611 3,983 830 3,983 963 4,605 981 4,641 1,278 4,703 1,688 4,868 2,105 4,995
30.00 460 4,481 671 4,476 796 5,068 822 5,088 1,124 5,190 1,525 5,336 1,931 5,425
31.00 322 4,981 536 4,981 664 5,555 688 5,578 975 5,660 1,376 5,784 1,779 5,865
32.00 253 5,481 428 5,481 548 6,044 569 6,055 869 6,170 1,257 6,241 1,640 6,307
33.00 203 5,981 334 5,981 449 6,538 483 6,552 746 6,599 1,143 6,689 1,499 6,762
34.00 167 6,481 267 6,481 373 7,031 393 7,035 658 7,123 1,032 7,158 1,383 7,221
35.00 165 6,981 201 6,981 297 7,521 - - 571 7,601 919 7,639 - -
CSA (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,344 680 29,500 680 29,596 680 - - 30,045 680 30,435 692 - -
7.50 28,100 680 28,248 680 28,358 680 - - 28,754 680 29,110 754 - -
7.75 26,854 680 26,996 680 27,124 680 27,271 680 27,602 680 27,893 834 27,962 945
8.00 25,608 680 25,750 680 25,912 680 26,074 680 26,304 685 26,776 906 26,823 1,020
8.25 24,363 680 24,510 680 24,651 680 24,798 680 25,158 761 25,610 986 25,662 1,395
8.50 23,117 680 23,271 680 23,405 680 23,571 705 23,854 844 24,445 1,350 24,499 1,889
8.75 21,871 793 22,051 793 22,171 785 22,379 790 22,716 918 23,269 1,676 23,441 2,297
9.00 20,630 953 20,800 949 20,967 935 21,098 919 21,557 1,027 22,193 2,115 22,280 2,722
9.25 19,381 1,155 19,547 1,141 19,706 1,125 19,952 1,107 20,388 1,391 21,098 2,569 21,267 3,097
9.50 18,131 1,405 18,296 1,386 18,451 1,368 18,687 1,346 19,286 1,743 19,978 2,937 20,176 3,581
9.75 16,882 1,711 17,056 1,689 17,279 1,671 17,520 1,753 18,103 2,089 18,934 3,548 19,195 4,149
10.00 15,644 2,088 15,817 2,068 16,086 2,124 16,397 2,171 17,035 2,555 17,927 4,088 18,192 4,800
10.50 13,139 3,025 13,424 3,055 13,720 3,145 14,093 3,205 14,847 3,735 15,745 5,409 16,035 6,067
11.00 10,648 4,052 11,018 4,203 11,412 4,353 11,897 4,473 12,733 5,132 13,905 6,901 14,291 7,572
11.50 8,155 5,260 8,738 5,561 9,275 5,771 9,865 6,032 10,911 6,786 12,158 8,506 12,696 9,222
12.00 5,925 6,963 6,604 7,302 7,320 7,646 8,015 7,988 9,235 8,627 10,581 10,278 11,202 10,951
12.50 4,569 9,543 4,937 9,636 5,606 9,847 6,388 10,105 7,677 10,624 9,114 12,175 9,794 12,781
13.00 3,457 12,082 3,736 12,133 4,157 12,234 4,960 12,410 6,326 12,809 7,820 14,151 8,553 14,743
13.50 2,545 14,598 2,704 14,598 3,027 14,598 3,773 14,828 5,123 15,064 6,662 16,247 7,471 16,771
14.00 1,852 17,098 1,919 17,098 2,204 17,098 2,906 17,098 4,142 17,098 5,600 18,092 6,398 18,564
14.50 1,380 19,598 1,433 19,598 1,475 19,598 2,111 19,598 3,280 19,598 4,703 20,271 5,589 20,662
15.00 1,064 22,098 1,108 22,098 1,155 22,098 1,656 22,098 2,601 22,098 3,974 22,456 4,796 22,828
15.50 850 24,598 886 24,598 1,004 24,598 1,187 24,598 2,029 24,598 3,266 24,598 4,169 24,598
16.00 700 27,098 734 27,098 890 27,098 1,054 27,098 1,630 27,098 2,609 27,098 3,512 27,098
16.50 680 29,598 680 29,598 801 29,598 950 29,598 1,195 29,598 2,292 29,598 3,060 29,598
17.00 680 32,098 680 32,098 729 32,098 865 32,098 1,090 32,098 1,928 32,098 2,593 32,098
17.50 680 34,598 680 34,598 680 34,598 797 34,598 1,003 34,598 1,264 34,598 2,053 34,598
18.00 680 37,098 680 37,098 680 37,098 738 37,098 930 37,098 1,180 37,098 1,722 37,098
18.50 - - - - 680 39,598 - - 869 39,598 - - - -
19.00 - - - - 680 42,098 - - 817 42,098 - - - -
19.50 - - - - 680 44,598 - - - - - - - -
CSE (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,001 130 - - - - - - - -
16.50 - - - - 8,756 130 - - - - - - - -
17.00 - - - - 8,506 130 - - 8,506 130 - - - -
17.50 - - - - 8,262 130 - - 8,264 130 8,270 130 - -
18.00 - - - - 8,010 130 - - 8,011 130 8,014 135 - -
18.50 7,700 130 - - 7,767 130 - - 7,770 130 7,777 171 - -
19.00 7,451 130 - - 7,515 130 - - 7,516 130 7,521 224 - -
19.50 7,202 130 - - 7,272 130 - - 7,275 136 7,283 270 - -
20.00 6,953 130 6,991 130 7,020 130 - - 7,020 169 7,029 317 7,021 447
21.00 6,453 130 6,491 130 6,525 130 6,525 140 6,525 254 6,535 432 6,525 586
22.00 5,955 130 5,995 130 6,030 130 6,030 216 6,030 367 6,042 577 6,035 748
23.00 5,456 130 5,502 130 5,536 201 5,535 336 5,537 521 5,549 748 5,591 931
24.00 4,958 130 5,009 130 5,054 354 5,055 500 5,061 703 5,088 943 5,142 1,141
25.00 4,458 132 4,516 131 4,568 526 4,571 687 4,588 923 4,636 1,191 4,715 1,370
26.00 3,960 197 4,029 230 4,095 748 4,104 922 4,132 1,164 4,197 1,439 4,324 1,629
27.00 3,467 301 3,560 371 3,639 1,009 3,654 1,192 3,694 1,435 3,796 1,703 3,960 1,897
28.00 2,980 480 3,118 546 3,237 1,322 3,262 1,495 3,293 1,733 3,426 1,990 3,627 2,197
29.00 2,496 696 2,674 793 2,815 1,665 2,846 1,812 2,888 2,046 3,068 2,292 3,312 2,501
30.00 2,025 955 2,255 1,071 2,414 2,026 2,451 2,158 2,560 2,377 2,790 2,611 3,032 2,839
31.00 1,591 1,254 1,873 1,426 2,044 2,423 2,082 2,546 2,224 2,734 2,498 2,957 2,762 3,178
32.00 1,202 1,633 1,518 1,804 1,704 2,831 1,752 2,953 1,920 3,117 2,234 3,317 2,535 3,545
33.00 921 2,097 1,204 2,231 1,402 3,276 1,463 3,367 1,644 3,513 1,982 3,705 2,301 3,916
34.00 684 2,588 950 2,685 1,138 3,722 1,206 3,797 1,401 3,971 1,777 4,148 2,114 4,304
35.00 487 3,074 720 3,118 901 4,208 973 4,282 1,198 4,398 1,572 4,561 1,917 4,702
36.00 342 3,576 539 3,592 713 4,681 786 4,738 1,005 4,842 1,403 4,984 1,751 5,108
37.00 219 4,076 389 4,076 555 5,156 622 5,202 848 5,289 1,236 5,415 1,592 5,535
38.00 163 4,576 294 4,576 422 5,642 494 5,674 708 5,748 1,106 5,861 1,439 5,960
39.00 130 5,076 189 5,076 322 6,123 383 6,155 582 6,212 960 6,306 1,313 6,400
40.00 130 5,576 131 5,576 230 6,618 297 6,634 499 6,682 855 6,770 1,194 6,848
41.00 130 6,076 130 6,076 177 7,112 223 7,118 413 7,161 752 7,229 1,070 7,300
CSP (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,102 134 - - 5,122 259 - - - -
4.30 - - - - 4,903 134 - - 4,922 304 - - - -
4.40 4,670 134 4,702 134 4,703 139 - - 4,741 350 4,857 503 5,007 627
4.50 4,470 135 4,502 137 4,503 156 - - 4,555 395 4,689 568 4,870 675
4.60 4,271 151 4,303 151 4,303 218 4,318 283 4,373 473 4,525 641 4,710 773
4.70 4,071 170 4,114 170 4,117 274 4,118 338 4,206 543 4,386 717 4,557 833
4.80 3,873 192 3,914 191 3,917 328 3,931 386 4,019 619 4,215 801 4,418 924
4.90 3,673 219 3,714 216 3,730 383 3,745 471 3,855 692 4,066 897 4,281 1,024
5.00 3,473 250 3,525 286 3,542 440 3,558 520 3,683 784 3,929 994 4,127 1,108
5.25 2,977 360 3,081 461 3,089 622 3,138 744 3,294 1,005 3,577 1,225 3,798 1,365
5.50 2,479 557 2,609 662 2,644 866 2,717 987 2,934 1,274 3,247 1,497 3,478 1,628
5.75 1,994 783 2,168 905 2,222 1,147 2,322 1,273 2,586 1,579 2,938 1,752 3,179 1,898
6.00 1,524 1,079 1,745 1,202 1,845 1,480 1,973 1,575 2,300 1,859 2,636 2,059 2,908 2,200
6.25 1,171 1,423 1,414 1,543 1,511 1,825 1,653 1,961 1,980 2,236 2,333 2,455 2,649 2,573
6.50 883 1,841 1,096 1,948 1,204 2,244 1,342 2,371 1,753 2,585 2,100 2,755 2,408 2,867
6.75 659 2,337 831 2,402 959 2,685 1,133 2,774 1,510 2,978 1,879 3,146 2,188 3,240
7.00 458 2,838 649 2,858 733 3,136 927 3,202 1,315 3,386 1,676 3,526 1,997 3,633
7.25 317 3,345 497 3,343 557 3,595 745 3,657 1,115 3,806 1,515 3,946 1,821 4,033
7.50 247 3,845 379 3,842 445 4,077 613 4,111 985 4,236 1,331 4,354 1,647 4,441
7.75 199 4,345 258 4,345 338 4,557 513 4,587 820 4,687 1,183 4,799 1,510 4,866
8.00 167 4,845 174 4,845 272 5,034 424 5,063 732 5,143 1,071 5,237 1,339 5,289
8.25 143 5,345 149 5,345 204 5,534 323 5,553 619 5,617 951 5,695 1,209 5,739
8.50 134 5,845 134 5,845 134 6,021 255 6,038 532 6,089 833 6,145 1,095 6,197
8.75 134 6,345 134 6,345 134 6,519 - - 445 6,575 737 6,617 978 6,661
9.00 134 6,845 134 6,845 134 7,006 - - 395 7,045 652 7,082 888 7,111
9.25 134 7,345 - - 134 7,506 - - 300 7,545 577 7,567 - -
9.50 134 7,845 - - 134 8,005 - - 247 8,027 528 8,049 - -
CTB (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 1,939 47 - - 1,939 61 - - - -
2.60 1,825 37 - - 1,840 49 - - 1,840 67 1,839 79 - -
2.70 1,725 37 - - 1,749 55 - - 1,751 72 1,754 87 - -
2.80 1,625 37 - - 1,649 60 - - 1,650 80 1,654 95 - -
2.90 1,525 37 1,537 44 1,549 65 - - 1,550 87 1,553 131 - -
3.00 1,425 37 1,436 47 1,449 73 - - 1,450 122 1,451 161 - -
3.10 1,325 39 1,335 52 1,347 81 - - 1,349 155 1,350 210 - -
3.20 1,225 43 1,235 57 1,246 93 - - 1,245 184 1,243 240 1,255 300
3.30 1,125 48 1,136 63 1,145 107 1,145 120 1,145 231 1,145 296 1,145 338
3.40 1,025 52 1,036 71 1,046 149 1,046 163 1,046 274 1,075 347 1,089 391
3.50 925 60 937 77 947 189 947 204 968 315 975 397 1,009 449
3.60 825 73 853 89 865 242 867 270 883 378 894 447 928 498
3.70 725 93 753 104 765 314 767 329 796 446 823 513 867 563
3.80 633 120 683 164 688 380 691 403 719 513 747 576 797 625
3.90 539 157 590 200 597 449 599 471 636 575 680 641 738 688
4.00 443 209 512 252 521 531 524 551 572 647 616 707 688 756
4.10 354 261 430 323 441 617 445 626 504 724 563 785 635 824
4.20 272 350 362 398 372 695 378 701 442 799 513 859 586 898
4.30 206 438 296 476 310 783 314 783 388 881 462 933 537 969
4.40 163 535 252 557 264 885 270 885 338 962 419 1,013 496 1,051
4.50 123 635 204 650 218 995 223 1,001 300 1,051 372 1,092 463 1,131
4.60 99 735 153 735 164 1,079 171 1,079 260 1,139 336 1,182 431 1,207
4.70 83 835 113 835 124 1,179 129 1,177 234 1,225 310 1,268 399 1,295
4.80 75 935 101 935 112 1,277 117 1,276 206 1,310 272 1,355 360 1,381
4.90 68 1,035 93 1,035 104 1,376 111 1,376 154 1,410 246 1,440 340 1,466
5.00 63 1,135 87 1,135 96 1,480 101 1,481 116 1,510 219 1,522 304 1,551
5.25 52 1,385 73 1,385 81 1,731 88 1,734 101 1,742 185 1,751 252 1,781
5.50 47 1,635 64 1,635 72 1,971 - - 92 1,971 112 2,003 - -
5.75 - - - - 65 2,219 - - - - - - - -
CTC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 3,989 74 - - 3,993 79 - - - -
2.50 - - - - 3,787 74 - - 3,793 85 3,803 98 - -
2.60 - - - - 3,587 74 - - 3,591 90 3,603 103 - -
2.70 3,363 74 - - 3,387 77 - - 3,391 95 3,403 111 - -
2.80 3,163 74 - - 3,187 82 - - 3,191 102 3,202 121 - -
2.90 2,963 74 - - 2,986 87 - - 2,990 111 3,002 130 - -
3.00 2,763 74 2,785 79 2,786 95 - - 2,787 122 2,802 191 2,878 207
3.10 2,563 74 2,585 85 2,585 105 - - 2,583 133 2,645 247 2,707 266
3.20 2,363 75 2,385 94 2,386 115 2,385 129 2,423 194 2,475 296 2,561 316
3.30 2,163 89 2,186 105 2,187 129 2,187 142 2,225 251 2,305 350 2,387 372
3.40 1,963 105 1,989 117 1,989 145 2,014 208 2,051 339 2,151 429 2,235 452
3.50 1,763 126 1,807 130 1,810 214 1,814 271 1,877 419 2,018 508 2,103 535
3.60 1,563 158 1,607 156 1,610 278 1,637 331 1,718 497 1,854 603 1,943 631
3.70 1,365 202 1,423 260 1,429 344 1,455 421 1,573 599 1,738 704 1,829 732
3.80 1,182 264 1,268 326 1,277 463 1,323 532 1,427 712 1,587 814 1,685 844
3.90 989 355 1,092 421 1,104 576 1,153 660 1,295 830 1,482 929 1,561 958
4.00 812 471 928 540 958 725 1,013 784 1,181 962 1,351 1,056 1,454 1,086
4.10 641 598 790 676 806 865 884 937 1,061 1,089 1,237 1,164 1,342 1,193
4.20 493 762 649 838 666 1,018 748 1,069 932 1,214 1,115 1,302 1,223 1,333
4.30 395 949 543 1,010 561 1,197 653 1,245 830 1,373 1,021 1,445 1,151 1,470
4.40 299 1,146 432 1,190 451 1,358 552 1,403 738 1,527 934 1,595 1,071 1,623
4.50 222 1,345 343 1,369 393 1,543 471 1,589 674 1,678 877 1,749 970 1,771
4.60 179 1,545 243 1,559 299 1,729 392 1,757 604 1,849 789 1,913 886 1,938
4.70 150 1,745 171 1,745 238 1,913 340 1,941 536 2,013 702 2,077 797 2,101
4.80 129 1,945 154 1,945 168 2,113 284 2,121 459 2,195 634 2,239 734 2,259
4.90 111 2,145 142 2,145 155 2,291 228 2,321 417 2,375 593 2,419 668 2,438
5.00 99 2,345 131 2,345 146 2,491 163 2,497 371 2,555 521 2,597 594 2,615
5.25 85 2,845 113 2,845 125 2,993 138 2,998 268 3,006 396 3,046 468 3,061
5.50 75 3,345 99 3,345 110 3,474 - - 150 3,506 295 3,514 371 3,525
5.75 74 3,845 90 3,845 101 3,970 - - 138 3,970 227 3,969 - -
CTS (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 4,583 168 4,616 168 4,662 196 4,666 335 4,678 430 4,715 614 4,820 786
9.50 4,333 201 4,372 200 4,419 249 4,423 403 4,436 525 4,491 712 4,613 886
9.75 4,083 241 4,128 266 4,176 304 4,180 486 4,204 615 4,271 812 4,421 1,011
10.00 3,834 291 3,884 333 3,940 380 3,945 582 3,976 725 4,050 936 4,238 1,123
10.50 3,337 426 3,419 503 3,504 557 3,535 793 3,551 968 3,654 1,175 3,880 1,369
11.00 2,842 631 2,952 711 3,050 771 3,084 1,045 3,113 1,237 3,284 1,446 3,549 1,645
11.50 2,353 864 2,503 960 2,619 1,030 2,655 1,353 2,747 1,536 2,984 1,745 3,238 1,943
12.00 1,870 1,142 2,072 1,256 2,215 1,326 2,257 1,684 2,395 1,851 2,661 2,059 2,947 2,272
12.50 1,471 1,468 1,673 1,582 1,842 1,661 1,900 2,056 2,069 2,207 2,375 2,385 2,706 2,590
13.00 1,148 1,841 1,331 1,950 1,513 2,050 1,574 2,463 1,756 2,594 2,100 2,763 2,426 2,970
13.50 884 2,337 1,060 2,397 1,228 2,490 1,293 2,885 1,507 2,991 1,864 3,139 2,220 3,347
14.00 670 2,837 833 2,867 992 2,912 1,054 3,350 1,289 3,455 1,644 3,588 1,997 3,740
14.50 494 3,347 651 3,350 777 3,376 846 3,808 1,074 3,895 1,452 4,008 1,810 4,152
15.00 337 3,847 496 3,844 620 3,856 658 4,276 920 4,344 1,276 4,444 1,624 4,569
15.50 258 4,347 375 4,345 477 4,346 519 4,746 765 4,808 1,114 4,892 1,470 4,998
16.00 204 4,847 278 4,847 375 4,847 419 5,230 636 5,274 979 5,346 1,325 5,440
16.50 165 5,347 173 5,347 297 5,347 314 5,710 519 5,745 847 5,804 1,196 5,893
17.00 143 5,847 145 5,847 216 5,847 229 6,196 429 6,224 730 6,271 1,064 6,348
17.50 143 6,347 143 6,347 163 6,347 172 6,687 359 6,707 640 6,747 949 6,809
18.00 143 6,847 143 6,847 143 6,847 - - 290 7,190 554 7,230 866 7,281
18.50 143 7,347 143 7,347 143 7,347 - - 248 7,681 482 7,713 765 7,753
19.00 143 7,847 143 7,847 143 7,847 - - 204 8,171 411 8,193 686 8,225
19.50 143 8,347 143 8,347 143 8,347 - - 160 8,662 358 8,684 620 8,704
20.00 143 8,847 143 8,847 143 8,847 - - 143 9,151 316 9,173 - -
21.00 143 9,847 - - 143 9,847 - - 143 10,141 242 10,153 - -
22.00 143 10,847 - - 143 10,847 - - 143 11,131 158 11,143 - -
23.00 - - - - 143 11,847 - - 143 12,121 - - - -
DFM (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.00 - - - - 2,442 297 - - 2,509 316 - - - -
2.10 2,214 365 2,232 363 2,249 361 2,279 379 2,335 413 2,417 447 2,501 481
2.20 2,014 438 2,032 438 2,056 450 2,088 480 2,145 509 2,245 537 2,349 568
2.30 1,814 518 1,835 542 1,871 554 1,907 580 1,981 605 2,088 646 2,195 674
2.40 1,613 598 1,649 634 1,684 658 1,748 682 1,816 718 1,945 757 2,057 800
2.50 1,411 702 1,457 738 1,507 774 1,577 798 1,649 834 1,801 870 1,917 928
2.60 1,207 818 1,282 854 1,339 890 1,418 914 1,512 950 1,655 998 1,793 1,051
2.70 1,035 934 1,116 982 1,186 1,018 1,256 1,054 1,375 1,090 1,543 1,138 1,668 1,198
2.80 907 1,074 966 1,122 1,039 1,158 1,107 1,194 1,234 1,230 1,412 1,278 1,542 1,337
2.90 768 1,260 853 1,286 917 1,310 974 1,346 1,111 1,382 1,298 1,418 1,434 1,499
3.00 677 1,471 741 1,467 809 1,486 849 1,498 985 1,546 1,182 1,602 1,323 1,651
3.10 587 1,677 643 1,669 702 1,673 762 1,688 878 1,720 1,063 1,762 1,232 1,826
3.20 498 1,884 545 1,872 610 1,875 657 1,881 795 1,900 990 1,948 1,142 1,994
3.30 433 2,084 466 2,077 542 2,073 593 2,076 713 2,089 890 2,121 1,049 2,164
3.40 376 2,284 384 2,284 476 2,277 506 2,276 629 2,285 815 2,308 979 2,345
3.50 331 2,484 337 2,484 379 2,484 444 2,477 542 2,477 738 2,503 909 2,527
3.60 292 2,684 299 2,684 304 2,684 383 2,677 451 2,679 660 2,688 838 2,709
3.70 262 2,884 268 2,884 272 2,884 320 2,884 395 2,879 578 2,884 765 2,903
3.80 236 3,084 242 3,084 246 3,084 250 3,084 339 3,084 528 3,080 690 3,087
3.90 215 3,284 220 3,284 223 3,284 227 3,284 280 3,284 477 3,281 645 3,288
4.00 196 3,484 202 3,484 206 3,484 208 3,484 214 3,484 427 3,484 601 3,483
4.10 182 3,684 187 3,684 190 3,684 192 3,684 198 3,684 372 3,684 555 3,684
4.20 170 3,884 174 3,884 176 3,884 179 3,884 183 3,884 316 3,884 509 3,884
4.30 158 4,084 163 4,084 166 4,084 - - 171 4,084 254 4,084 461 4,084
4.40 149 4,284 154 4,284 155 4,284 - - 160 4,284 179 4,284 413 4,284
4.50 141 4,484 145 4,484 147 4,484 - - 153 4,484 172 4,484 361 4,484
4.60 134 4,684 138 4,684 139 4,684 - - 145 4,684 166 4,684 307 4,684
4.70 127 4,884 - - 133 4,884 - - 141 4,884 160 4,884 - -
4.80 121 5,084 - - 127 5,084 - - 137 5,084 156 5,084 - -
4.90 - - - - 122 5,284 - - 133 5,284 151 5,284 - -
5.00 - - - - 117 5,484 - - - - - - - -
EVG (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 43 306 47 307 51 353 58 357 62
0.10 206 54 207 65 247 71 254 78 286 106 315 131 324 139
0.15 130 87 165 117 195 141 225 165 239 175 290 202 316 223
0.20 91 182 138 195 150 219 185 241 222 269 260 295 290 317
0.25 82 265 103 297 118 305 159 329 200 357 243 385 275 409
0.30 77 365 99 365 113 405 126 413 175 443 222 474 259 496
0.35 74 465 95 465 109 465 122 514 142 526 198 559 239 586
0.40 71 565 93 565 106 565 119 565 139 626 164 659 215 686
0.45 69 665 90 665 105 665 118 665 138 726 163 740 182 771
0.50 67 765 89 765 102 765 115 765 135 765 160 840 180 871
0.55 66 865 87 865 101 865 114 865 134 865 159 940 179 952
0.60 65 965 86 965 99 965 113 965 133 965 158 1,042 178 1,052
0.65 65 1,065 - - 98 1,065 - - 131 1,065 156 1,065 - -
0.70 63 1,165 - - 98 1,165 - - 130 1,165 156 1,165 - -
0.75 - - - - 97 1,265 - - 130 1,265 - - - -
0.80 - - - - 97 1,365 - - 129 1,365 - - - -
0.85 - - - - 95 1,465 - - 129 1,465 - - - -
0.90 - - - - 95 1,565 - - 127 1,565 - - - -
0.95 - - - - 94 1,665 - - 127 1,665 - - - -
1.00 - - - - 94 1,765 - - 126 1,765 - - - -
1.05 - - - - 93 1,865 - - 126 1,865 - - - -
1.10 - - - - 93 1,965 - - 125 1,965 - - - -
1.15 - - - - 93 2,065 - - 125 2,065 - - - -
1.20 - - - - 91 2,165 - - 125 2,165 - - - -
1.25 - - - - 91 2,265 - - 123 2,265 - - - -
1.30 - - - - 91 2,365 - - - - - - - -
1.35 - - - - 91 2,465 - - - - - - - -
1.40 - - - - 90 2,565 - - - - - - - -
1.45 - - - - 90 2,665 - - - - - - - -
1.50 - - - - 90 2,765 - - - - - - - -
1.55 - - - - 90 2,865 - - - - - - - -
1.60 - - - - 90 2,965 - - - - - - - -
1.65 - - - - 90 3,065 - - - - - - - -
1.70 - - - - 89 3,165 - - - - - - - -
1.75 - - - - 89 3,265 - - - - - - - -
1.80 - - - - 89 3,365 - - - - - - - -
1.85 - - - - 89 3,465 - - - - - - - -
1.90 - - - - 89 3,565 - - - - - - - -
1.95 - - - - 89 3,665 - - - - - - - -
2.00 - - - - 87 3,765 - - - - - - - -
2.10 - - - - 87 3,965 - - - - - - - -
2.20 - - - - 87 4,165 - - - - - - - -
2.30 - - - - 87 4,365 - - - - - - - -
2.40 - - - - 87 4,565 - - - - - - - -
2.50 - - - - 86 4,765 - - - - - - - -
2.60 - - - - 86 4,965 - - - - - - - -
2.70 - - - - 86 5,165 - - - - - - - -
2.80 - - - - 86 5,365 - - - - - - - -
2.90 - - - - 86 5,565 - - - - - - - -
3.00 - - - - 86 5,765 - - - - - - - -
3.10 - - - - 85 5,965 - - - - - - - -
3.20 - - - - 85 6,165 - - - - - - - -
GAC (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 4,614 154 4,642 157 4,659 184 - - 4,662 346 4,670 435 - -
2.20 4,214 182 4,254 183 4,259 220 4,259 218 4,262 439 4,311 580 4,406 661
2.30 3,813 220 3,854 219 3,859 334 3,859 384 3,894 589 3,985 722 4,114 792
2.40 3,413 271 3,454 270 3,485 448 3,486 548 3,554 733 3,651 870 3,827 986
2.50 3,013 345 3,075 397 3,081 572 3,110 706 3,214 922 3,347 1,049 3,534 1,169
2.60 2,622 449 2,693 530 2,753 780 2,788 868 2,902 1,121 3,085 1,279 3,271 1,389
2.70 2,229 617 2,357 710 2,396 954 2,464 1,075 2,589 1,350 2,817 1,508 3,014 1,614
2.80 1,848 821 1,990 957 2,062 1,227 2,133 1,320 2,302 1,570 2,582 1,760 2,784 1,866
2.90 1,481 1,027 1,707 1,202 1,756 1,515 1,837 1,600 2,049 1,876 2,342 2,020 2,594 2,119
3.00 1,179 1,331 1,386 1,476 1,478 1,803 1,571 1,909 1,809 2,171 2,109 2,308 2,321 2,443
3.10 954 1,635 1,130 1,787 1,191 2,147 1,336 2,249 1,624 2,427 1,940 2,595 2,161 2,687
3.20 730 2,021 921 2,135 979 2,509 1,091 2,582 1,452 2,753 1,747 2,881 2,012 2,973
3.30 576 2,417 717 2,460 817 2,872 941 2,934 1,279 3,073 1,567 3,196 1,843 3,281
3.40 427 2,826 598 2,850 654 3,232 789 3,292 1,091 3,424 1,412 3,512 1,692 3,598
3.50 352 3,226 429 3,225 551 3,613 629 3,646 965 3,770 1,272 3,856 1,527 3,941
3.60 298 3,626 307 3,626 443 3,993 540 4,024 878 4,120 1,166 4,202 1,404 4,280
3.70 258 4,026 266 4,026 264 4,371 439 4,401 745 4,492 1,025 4,569 1,298 4,625
3.80 228 4,426 235 4,426 235 4,771 334 4,801 661 4,867 957 4,915 1,158 4,957
3.90 204 4,826 211 4,826 212 5,171 223 5,175 581 5,238 822 5,281 1,046 5,330
4.00 187 5,226 192 5,226 199 5,547 212 5,575 497 5,613 742 5,653 970 5,698
4.10 173 5,626 178 5,626 188 5,946 202 5,949 408 6,013 670 6,019 889 6,063
4.20 161 6,026 166 6,026 178 6,346 - - 314 6,382 588 6,419 826 6,431
4.30 150 6,426 159 6,426 169 6,745 - - 206 6,782 507 6,787 749 6,794
4.40 150 6,826 153 6,826 163 7,143 - - 196 7,150 423 7,187 668 7,194
4.50 150 7,226 - - 159 7,543 - - 192 7,550 327 7,550 - -
4.60 - - - - 154 7,942 - - 188 7,950 219 7,950 - -
4.70 - - - - 150 8,333 - - 184 8,350 - - - -
4.80 - - - - 150 8,729 - - 180 8,750 - - - -
4.90 - - - - 150 9,125 - - 175 9,125 - - - -
5.00 - - - - 150 9,521 - - 170 9,521 - - - -
5.25 - - - - 150 10,511 - - 159 10,513 - - - -
5.50 - - - - 150 11,507 - - - - - - - -
5.75 - - - - 150 12,506 - - - - - - - -
6.00 - - - - 150 13,503 - - - - - - - -
6.25 - - - - 150 14,486 - - - - - - - -
6.50 - - - - 150 15,477 - - - - - - - -
6.75 - - - - 150 16,469 - - - - - - - -
7.00 - - - - 150 17,467 - - - - - - - -
7.25 - - - - 150 18,466 - - - - - - - -
GAH (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 31,620 487 - - 31,639 487 - - - -
4.10 - - - - 31,120 487 - - 31,139 487 - - - -
4.20 - - - - 30,621 487 - - 30,637 487 - - - -
4.30 - - - - 30,074 487 - - 30,081 487 - - - -
4.40 - - - - 29,574 487 - - 29,579 487 - - - -
4.50 - - - - 29,074 487 - - 29,078 487 - - - -
4.60 - - - - 28,574 487 - - 28,635 487 - - - -
4.70 - - - - 28,074 487 - - 28,135 487 - - - -
4.80 - - - - 27,665 487 - - 27,686 487 - - - -
4.90 - - - - 27,165 487 - - 27,186 487 - - - -
5.00 26,458 487 26,608 487 26,665 487 - - 26,686 487 26,855 587 - -
5.25 25,208 487 25,317 487 25,415 487 - - 25,437 487 25,666 694 - -
5.50 23,959 487 24,108 487 24,123 487 - - 24,132 487 24,242 935 - -
5.75 22,711 487 22,899 487 22,962 487 - - 22,992 537 23,114 1,154 - -
6.00 21,462 487 21,649 487 21,712 487 - - 21,841 635 22,029 1,486 22,823 1,638
6.25 20,213 487 20,399 487 20,419 487 - - 20,592 907 20,937 1,764 21,784 2,019
6.50 18,987 487 19,185 487 19,250 487 - - 19,433 1,173 19,898 2,172 20,275 2,449
6.75 17,737 487 17,935 487 18,000 707 18,017 969 18,340 1,591 19,148 2,563 19,346 2,823
7.00 16,487 494 16,719 494 16,827 899 16,896 1,226 17,200 1,922 18,101 3,034 18,418 3,313
7.25 15,221 612 15,399 609 15,499 1,192 15,517 1,597 16,157 2,386 16,836 3,472 17,531 3,716
7.50 13,977 776 14,181 987 14,319 1,561 14,468 2,036 14,845 2,837 16,138 4,056 16,659 4,450
7.75 12,737 995 12,991 1,337 13,173 2,005 13,325 2,528 13,817 3,429 15,025 4,607 15,818 5,007
8.00 11,499 1,383 11,828 1,763 12,055 2,533 12,262 3,140 12,872 3,960 14,419 5,216 15,022 5,661
8.25 10,259 1,801 10,688 2,251 10,974 3,171 11,269 3,732 11,945 4,620 13,571 5,879 14,227 6,271
8.50 9,027 2,348 9,573 2,798 9,866 3,839 10,338 4,370 11,099 5,183 12,820 6,540 13,520 6,884
8.75 7,820 2,978 8,514 3,403 8,868 4,568 9,291 5,136 10,242 5,983 12,102 7,322 12,796 7,653
9.00 6,662 3,650 7,518 4,134 7,948 5,377 8,370 5,894 9,479 6,742 11,203 8,031 12,098 8,414
9.25 5,584 4,480 6,588 4,977 7,100 6,215 7,609 6,778 8,735 7,559 10,536 8,824 11,468 9,190
9.50 4,735 5,339 5,731 5,841 6,270 7,209 6,874 7,673 8,064 8,455 9,933 9,675 10,871 10,082
9.75 3,953 6,319 4,957 6,851 5,541 8,183 6,161 8,598 7,416 9,374 9,329 10,881 10,223 11,021
10.00 3,276 7,366 4,222 7,913 4,858 9,168 5,541 9,581 6,759 10,311 8,769 11,582 9,693 11,772
10.50 2,187 9,854 3,000 10,107 3,734 11,263 4,422 11,637 5,789 12,302 7,773 13,490 8,655 13,616
11.00 1,342 12,360 2,083 12,441 2,784 13,613 3,462 13,821 4,841 14,380 6,827 15,154 7,681 15,541
11.50 841 14,875 1,419 14,883 1,993 15,976 2,682 16,179 3,988 16,655 5,941 17,167 6,815 17,567
12.00 621 17,375 924 17,390 1,452 18,419 2,114 18,480 3,295 18,908 5,283 19,448 6,163 19,649
12.50 487 19,875 661 19,875 998 20,802 1,652 20,984 2,697 21,097 4,589 21,637 5,428 21,836
13.00 487 22,375 487 22,375 795 23,300 1,261 23,411 2,196 23,487 4,011 23,689 4,825 24,027
13.50 487 24,875 487 24,906 487 25,729 951 25,849 1,834 25,988 3,508 26,236 4,252 26,320
14.00 - - - - 487 28,049 - - 1,493 28,241 - - - -
14.50 - - - - 487 30,470 - - 1,207 30,658 - - - -
15.00 - - - - 487 32,931 - - 904 33,112 - - - -
15.50 - - - - 487 35,500 - - 763 35,565 - - - -
16.00 - - - - 487 37,885 - - 570 38,019 - - - -
16.50 - - - - 487 40,463 - - 487 40,740 - - - -
17.00 - - - - 487 42,836 - - 487 43,016 - - - -
17.50 - - - - 487 45,335 - - 487 46,058 - - - -
18.00 - - - - 487 47,869 - - 487 47,970 - - - -
GHL (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,152 226 10,185 226 10,189 226 - - 10,188 226 10,189 316 - -
4.70 9,953 226 9,984 226 9,990 226 - - 9,989 226 9,992 383 - -
4.80 9,753 226 9,786 226 9,792 226 - - 9,792 226 9,793 431 - -
4.90 9,554 226 9,588 226 9,594 226 - - 9,593 250 9,626 488 - -
5.00 9,354 226 9,389 226 9,396 226 - - 9,412 316 9,426 548 - -
5.25 8,857 226 8,893 226 8,905 226 - - 8,910 392 8,962 685 - -
5.50 8,360 226 8,405 226 8,405 226 - - 8,408 524 8,490 834 8,633 1,091
5.75 7,860 226 7,905 226 7,904 319 7,906 420 7,937 678 8,046 1,003 8,237 1,287
6.00 7,360 247 7,405 247 7,424 423 7,432 550 7,458 823 7,622 1,202 7,870 1,496
6.25 6,861 305 6,922 304 6,942 564 6,952 718 7,004 1,040 7,207 1,415 7,523 1,728
6.50 6,361 381 6,437 427 6,457 734 6,488 921 6,568 1,239 6,830 1,660 7,167 1,964
6.75 5,862 482 5,952 556 5,986 928 6,021 1,134 6,134 1,468 6,470 1,889 6,833 2,214
7.00 5,362 614 5,477 749 5,513 1,144 5,586 1,368 5,722 1,709 6,110 2,165 6,546 2,483
7.25 4,868 800 5,026 940 5,065 1,388 5,137 1,656 5,338 1,982 5,785 2,438 6,233 2,772
7.50 4,377 996 4,572 1,155 4,628 1,673 4,727 1,930 4,969 2,271 5,468 2,712 5,942 3,047
7.75 3,905 1,229 4,181 1,408 4,259 1,987 4,405 2,224 4,629 2,586 5,172 3,032 5,667 3,372
8.00 3,423 1,476 3,760 1,678 3,867 2,296 4,008 2,531 4,299 2,900 4,893 3,360 5,391 3,681
8.25 2,959 1,760 3,360 1,966 3,478 2,649 3,672 2,883 3,977 3,246 4,597 3,681 5,153 4,007
8.50 2,507 2,080 2,987 2,296 3,126 3,021 3,325 3,232 3,682 3,609 4,355 4,027 4,901 4,367
8.75 2,120 2,423 2,622 2,642 2,794 3,414 3,010 3,601 3,418 3,974 4,117 4,389 4,666 4,712
9.00 1,816 2,810 2,245 3,049 2,468 3,805 2,718 4,002 3,147 4,354 3,856 4,744 4,449 5,068
9.25 1,551 3,296 1,958 3,489 2,188 4,243 2,448 4,388 2,938 4,732 3,654 5,139 4,227 5,426
9.50 1,319 3,795 1,739 3,955 1,927 4,714 2,219 4,871 2,697 5,146 3,458 5,516 4,033 5,820
9.75 1,088 4,295 1,494 4,408 1,683 5,169 1,978 5,312 2,480 5,556 3,247 5,903 3,841 6,211
10.00 895 4,800 1,270 4,876 1,466 5,608 1,797 5,739 2,296 5,971 3,050 6,312 3,624 6,591
10.50 578 5,805 900 5,825 1,129 6,533 1,438 6,640 1,948 6,840 2,708 7,131 3,303 7,406
11.00 417 6,805 629 6,806 813 7,489 1,123 7,565 1,654 7,730 2,403 8,008 2,985 8,225
11.50 317 7,805 397 7,805 605 8,450 895 8,510 1,402 8,649 2,122 8,872 2,720 9,092
12.00 254 8,805 264 8,805 441 9,424 - - 1,165 9,576 1,850 9,764 2,443 9,951
12.50 226 9,805 226 9,805 340 10,392 - - 991 10,528 1,650 10,692 2,199 10,849
13.00 226 10,805 226 10,805 226 11,374 - - 815 11,473 1,442 11,622 2,006 11,757
13.50 226 11,805 226 11,805 226 12,373 - - 694 12,434 1,277 12,544 1,779 12,679
14.00 - - - - 226 13,354 - - 568 13,414 - - - -
14.50 - - - - 226 14,354 - - 484 14,393 - - - -
15.00 - - - - 226 15,337 - - 401 15,370 - - - -
15.50 - - - - 226 16,334 - - 317 16,345 - - - -
16.00 - - - - 226 17,326 - - 226 17,349 - - - -
16.50 - - - - 226 18,317 - - 226 18,318 - - - -
17.00 - - - - 226 19,316 - - - - - - - -
17.50 - - - - 226 20,305 - - - - - - - -
GLI (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,690 138 2,702 147 2,723 183 - - 2,739 294 2,785 399 - -
15.50 2,590 162 2,604 176 2,627 213 - - 2,647 334 2,704 443 - -
16.00 2,489 189 2,505 209 2,535 246 - - 2,557 374 2,625 487 - -
16.50 2,391 220 2,408 242 2,441 282 - - 2,471 417 2,547 539 - -
17.00 2,291 253 2,310 279 2,349 320 - - 2,383 464 2,469 592 - -
17.50 2,190 292 2,214 319 2,257 363 2,263 453 2,300 512 2,399 644 2,515 746
18.00 2,091 331 2,119 361 2,168 407 2,175 501 2,217 563 2,329 700 2,447 808
18.50 1,991 372 2,023 403 2,080 456 2,086 557 2,136 621 2,257 772 2,389 874
19.00 1,891 415 1,929 451 1,993 505 2,003 609 2,058 679 2,188 832 2,331 925
19.50 1,792 460 1,837 499 1,909 556 1,919 668 1,984 740 2,125 882 2,271 984
20.00 1,693 506 1,747 550 1,826 610 1,837 725 1,906 802 2,063 940 2,213 1,050
21.00 1,495 603 1,568 661 1,666 726 1,680 847 1,769 937 1,941 1,071 2,102 1,185
22.00 1,306 711 1,412 783 1,512 850 1,533 970 1,632 1,069 1,827 1,206 1,999 1,319
23.00 1,116 836 1,246 914 1,351 985 1,404 1,103 1,511 1,214 1,720 1,353 1,895 1,461
24.00 966 969 1,088 1,048 1,219 1,127 1,267 1,254 1,391 1,355 1,615 1,499 1,804 1,607
25.00 841 1,122 942 1,187 1,096 1,267 1,143 1,421 1,285 1,517 1,523 1,651 1,716 1,757
26.00 720 1,286 832 1,354 980 1,424 1,041 1,588 1,182 1,678 1,428 1,810 1,627 1,911
27.00 618 1,488 725 1,526 874 1,591 933 1,760 1,108 1,846 1,342 1,968 1,544 2,069
28.00 527 1,691 634 1,714 778 1,769 841 1,938 1,018 2,013 1,266 2,133 1,471 2,230
29.00 443 1,895 550 1,905 690 1,952 753 2,116 931 2,190 1,185 2,301 1,396 2,390
30.00 370 2,099 475 2,101 610 2,139 677 2,299 861 2,366 1,114 2,470 1,320 2,560
31.00 303 2,301 409 2,299 549 2,327 598 2,483 778 2,543 1,049 2,642 1,262 2,730
32.00 246 2,502 350 2,498 483 2,517 537 2,670 712 2,726 985 2,820 1,204 2,900
33.00 200 2,702 300 2,698 423 2,712 473 2,857 656 2,909 919 2,997 1,143 3,072
34.00 156 2,902 254 2,899 373 2,907 427 3,048 600 3,093 872 3,174 1,079 3,248
35.00 132 3,102 214 3,101 327 3,103 379 3,240 552 3,281 819 3,357 1,031 3,427
36.00 112 3,302 183 3,302 284 3,301 - - 507 3,469 767 3,541 983 3,605
37.00 97 3,502 155 3,502 250 3,500 - - 464 3,657 718 3,725 935 3,783
38.00 91 3,702 - - 216 3,699 - - 425 3,849 679 3,909 - -
39.00 - - - - 191 3,901 - - 390 4,041 - - - -
40.00 - - - - 166 4,102 - - 357 4,231 - - - -
41.00 - - - - 142 4,302 - - 324 4,426 - - - -
42.00 - - - - 123 4,502 - - 298 4,620 - - - -
43.00 - - - - 111 4,702 - - 276 4,813 - - - -
44.00 - - - - 99 4,902 - - 254 5,006 - - - -
45.00 - - - - 97 5,102 - - 230 5,203 - - - -
46.00 - - - - 95 5,302 - - 209 5,397 - - - -
47.00 - - - - 93 5,502 - - 192 5,595 - - - -
48.00 - - - - 91 5,702 - - 176 5,789 - - - -
49.00 - - - - 91 5,902 - - 159 5,985 - - - -
50.00 - - - - 91 6,102 - - - - - - - -
52.50 - - - - 91 6,602 - - - - - - - -
55.00 - - - - 91 7,102 - - - - - - - -
57.50 - - - - 91 7,602 - - - - - - - -
60.00 - - - - 91 8,102 - - - - - - - -
62.50 - - - - 91 8,602 - - - - - - - -
65.00 - - - - 91 9,102 - - - - - - - -
67.50 - - - - 91 9,602 - - - - - - - -
70.00 - - - - 91 10,102 - - - - - - - -
72.50 - - - - 91 10,602 - - - - - - - -
75.00 - - - - 91 11,102 - - - - - - - -
77.50 - - - - 91 11,602 - - - - - - - -
80.00 - - - - 91 12,102 - - - - - - - -
GLX (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,449 387 - - 18,627 387 - - 18,995 441 19,250 884 - -
27.00 17,454 387 17,549 387 17,656 387 17,781 397 18,065 578 18,386 1,112 18,937 1,513
28.00 16,454 387 16,557 387 16,667 387 16,821 417 17,148 771 17,534 1,336 18,138 1,818
29.00 15,457 387 15,569 387 15,693 397 15,885 530 16,240 1,001 16,710 1,641 17,354 2,127
30.00 14,459 387 14,579 387 14,728 417 14,943 699 15,358 1,245 15,896 1,979 16,600 2,531
31.00 13,463 387 13,601 413 13,782 576 14,019 930 14,489 1,547 15,115 2,346 15,854 2,922
32.00 12,464 479 12,621 598 12,841 829 13,122 1,216 13,651 1,901 14,355 2,726 15,148 3,318
33.00 11,467 648 11,661 825 11,921 1,118 12,245 1,535 12,836 2,268 13,613 3,147 14,454 3,791
34.00 10,471 881 10,707 1,124 11,021 1,454 11,388 1,904 12,042 2,684 12,905 3,611 13,761 4,249
35.00 9,479 1,229 9,775 1,484 10,147 1,824 10,557 2,349 11,279 3,092 12,187 4,041 13,140 4,740
36.00 8,495 1,610 8,869 1,891 9,302 2,298 9,762 2,761 10,534 3,601 11,552 4,567 12,511 5,251
37.00 7,505 2,055 7,981 2,360 8,472 2,809 8,998 3,288 9,889 4,116 11,041 5,083 12,060 5,769
38.00 6,539 2,539 7,180 2,890 7,686 3,368 8,257 3,866 9,195 4,710 10,457 5,639 11,489 6,343
39.00 5,605 3,094 6,328 3,457 6,926 3,993 7,549 4,486 8,546 5,292 9,815 6,230 10,853 6,930
40.00 4,702 3,715 5,584 4,122 6,259 4,648 6,872 5,113 7,937 5,920 9,231 6,836 10,329 7,534
41.00 3,938 4,421 4,882 4,898 5,624 5,391 6,295 5,816 7,392 6,515 8,701 7,469 9,811 8,152
42.00 3,341 5,238 4,239 5,751 5,003 6,161 5,717 6,578 6,849 7,280 8,166 8,156 9,282 8,821
43.00 2,787 6,206 3,641 6,595 4,429 6,965 5,169 7,335 6,225 7,998 7,654 8,829 8,813 9,527
44.00 2,296 7,166 3,093 7,497 3,917 7,779 4,661 8,128 5,810 8,686 7,195 9,571 8,369 10,222
45.00 1,864 8,166 2,603 8,354 3,453 8,648 4,198 8,941 5,338 9,541 6,773 10,372 7,941 10,954
46.00 1,485 9,173 2,169 9,288 3,014 9,525 3,761 9,794 4,894 10,344 6,308 11,116 7,546 11,718
47.00 1,155 10,179 1,786 10,236 2,619 10,427 3,351 10,654 4,496 11,138 5,929 11,898 7,092 12,461
48.00 879 11,179 1,465 11,207 2,257 11,350 2,984 11,546 4,103 12,000 5,600 12,701 6,751 13,222
49.00 652 12,179 1,175 12,188 1,951 12,287 2,635 12,452 3,748 12,849 5,217 13,498 6,431 14,026
50.00 524 13,179 953 13,179 1,654 13,242 2,323 13,371 3,413 13,715 4,857 14,322 6,048 14,829
52.50 387 15,679 559 15,679 1,117 15,679 1,682 15,743 2,699 15,961 4,096 16,453 5,296 16,881
55.00 387 18,179 397 18,179 731 18,179 1,206 18,179 2,104 18,303 3,444 18,672 4,549 19,029
57.50 387 20,679 387 20,679 450 20,679 854 20,679 1,620 20,679 2,857 20,950 3,972 21,237
60.00 387 23,179 387 23,179 397 23,179 - - 1,252 23,179 2,394 23,305 3,412 23,501
62.50 387 25,679 387 25,679 387 25,679 - - 963 25,679 1,992 25,679 2,924 25,679
65.00 387 28,179 387 28,179 387 28,179 - - 741 28,179 1,618 28,179 - -
67.50 387 30,679 387 30,679 387 30,679 - - 542 30,679 1,363 30,679 - -
70.00 387 33,179 387 33,179 387 33,179 - - 429 33,179 1,101 33,179 - -
72.50 - - - - 387 35,679 - - 397 35,679 - - - -
75.00 - - - - 387 38,179 - - 387 38,179 - - - -
77.50 - - - - 387 40,679 - - 387 40,679 - - - -
80.00 - - - - 387 43,179 - - 387 43,179 - - - -
82.50 - - - - 387 45,679 - - 387 45,679 - - - -
85.00 - - - - 387 48,179 - - - - - - - -
87.50 - - - - 387 50,679 - - - - - - - -
GWM (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,396 59 2,411 59 2,413 59 - - 2,415 99 2,455 162 - -
5.75 2,271 59 2,286 59 2,288 59 - - 2,290 125 2,342 199 - -
6.00 2,146 59 2,164 60 2,166 75 - - 2,168 158 2,195 239 - -
6.25 2,023 59 2,039 74 2,041 107 - - 2,042 200 2,091 280 2,155 357
6.50 1,897 71 1,905 104 1,908 139 1,928 167 1,938 238 1,995 339 2,064 406
6.75 1,772 87 1,780 143 1,787 171 1,792 208 1,829 293 1,897 385 1,981 465
7.00 1,642 108 1,661 181 1,667 218 1,680 255 1,707 343 1,823 445 1,897 526
7.25 1,518 136 1,540 227 1,548 269 1,563 304 1,602 404 1,730 501 1,813 587
7.50 1,394 180 1,423 279 1,434 321 1,451 365 1,504 451 1,622 580 1,740 653
7.75 1,269 225 1,307 341 1,319 384 1,344 421 1,409 535 1,539 647 1,661 724
8.00 1,147 281 1,194 405 1,211 449 1,242 488 1,322 591 1,477 713 1,586 797
8.25 1,023 341 1,079 475 1,109 519 1,145 569 1,236 673 1,387 786 1,521 874
8.50 902 404 974 552 1,005 598 1,049 643 1,155 746 1,316 862 1,450 955
8.75 786 479 875 632 909 677 965 735 1,088 829 1,256 938 1,386 1,031
9.00 689 562 783 719 826 764 882 820 1,008 918 1,185 1,027 1,325 1,114
9.25 601 647 689 814 740 867 809 920 947 1,004 1,124 1,113 1,266 1,204
9.50 522 742 611 912 666 964 731 1,012 883 1,100 1,065 1,202 1,210 1,294
9.75 455 843 537 1,022 594 1,068 670 1,117 818 1,202 1,004 1,300 1,151 1,380
10.00 387 960 472 1,136 527 1,181 620 1,222 767 1,298 955 1,397 1,102 1,476
10.50 284 1,208 366 1,368 418 1,402 493 1,436 660 1,503 853 1,594 1,003 1,668
11.00 191 1,462 278 1,611 327 1,636 418 1,663 569 1,712 767 1,767 914 1,866
11.50 137 1,712 202 1,853 248 1,873 331 1,894 493 1,923 683 1,989 832 2,074
12.00 92 1,964 150 2,100 193 2,115 269 2,129 418 2,166 601 2,215 755 2,283
12.50 72 2,214 108 2,347 148 2,356 220 2,369 358 2,404 538 2,438 689 2,499
13.00 60 2,464 63 2,590 103 2,602 170 2,603 308 2,636 466 2,674 624 2,718
13.50 59 2,714 59 2,839 82 2,845 - - 256 2,872 423 2,920 572 2,945
14.00 59 2,964 - - 64 3,093 - - 221 3,113 372 3,158 - -
14.50 59 3,214 - - 59 3,339 - - 188 3,354 333 3,362 - -
15.00 - - - - 59 3,586 - - 160 3,598 291 3,601 - -
15.50 - - - - 59 3,833 - - 136 3,841 264 3,842 - -
16.00 - - - - 59 4,083 - - 106 4,087 230 4,089 - -
16.50 - - - - 59 4,324 - - 91 4,334 - - - -
HAI (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,891 114 2,914 114 2,934 114 - - 2,936 180 2,962 274 - -
2.70 2,692 134 2,714 134 2,734 133 - - 2,736 236 2,783 323 - -
2.80 2,492 159 2,514 158 2,535 156 2,535 220 2,554 290 2,600 406 2,698 503
2.90 2,292 191 2,314 190 2,348 220 2,351 283 2,370 347 2,439 485 2,552 581
3.00 2,092 234 2,124 231 2,162 284 2,164 369 2,184 461 2,270 589 2,407 676
3.10 1,892 287 1,934 308 1,972 349 1,976 455 2,014 544 2,122 688 2,258 777
3.20 1,694 353 1,742 385 1,796 439 1,802 541 1,842 649 1,990 788 2,130 889
3.30 1,498 444 1,571 484 1,647 529 1,655 649 1,680 776 1,854 905 1,996 1,008
3.40 1,304 536 1,387 597 1,467 637 1,474 778 1,539 898 1,715 1,022 1,884 1,120
3.50 1,110 652 1,214 712 1,298 748 1,323 908 1,411 1,002 1,618 1,138 1,770 1,249
3.60 926 767 1,050 839 1,142 888 1,171 1,054 1,281 1,139 1,492 1,271 1,650 1,381
3.70 787 907 899 979 1,001 1,029 1,029 1,199 1,151 1,282 1,397 1,405 1,555 1,526
3.80 659 1,071 753 1,119 875 1,178 909 1,371 1,034 1,434 1,289 1,553 1,452 1,655
3.90 558 1,268 645 1,299 746 1,341 782 1,530 942 1,615 1,186 1,731 1,351 1,817
4.00 474 1,470 556 1,488 636 1,528 670 1,710 845 1,782 1,078 1,892 1,255 1,959
4.10 393 1,676 467 1,679 549 1,703 590 1,890 748 1,959 986 2,054 1,185 2,116
4.20 313 1,876 401 1,876 460 1,896 505 2,070 676 2,135 929 2,211 1,106 2,276
4.30 267 2,076 337 2,074 403 2,082 448 2,259 599 2,311 833 2,387 1,025 2,447
4.40 230 2,276 275 2,276 346 2,276 357 2,450 524 2,486 769 2,559 955 2,618
4.50 202 2,476 207 2,476 288 2,478 300 2,638 441 2,674 700 2,731 874 2,792
4.60 179 2,676 184 2,676 230 2,676 239 2,826 391 2,860 630 2,919 834 2,959
4.70 160 2,876 166 2,876 168 2,876 167 3,026 339 3,047 587 3,103 765 3,143
4.80 146 3,076 150 3,076 153 3,076 - - 286 3,232 515 3,288 702 3,315
4.90 133 3,276 138 3,276 141 3,276 - - 227 3,432 468 3,475 662 3,498
5.00 123 3,476 127 3,476 131 3,476 - - 158 3,618 424 3,658 622 3,680
5.25 103 3,976 - - 118 3,976 - - 145 4,102 324 4,124 - -
5.50 - - - - 107 4,476 - - 133 4,600 267 4,606 - -
5.75 - - - - 99 4,976 - - 123 5,084 207 5,106 - -
6.00 - - - - 97 5,476 - - 115 5,582 - - - -
6.25 - - - - 97 5,976 - - 109 6,082 - - - -
6.50 - - - - 97 6,476 - - 102 6,572 - - - -
6.75 - - - - 97 6,976 - - 99 7,066 - - - -
7.00 - - - - 97 7,476 - - 97 7,562 - - - -
7.25 - - - - 97 7,976 - - 97 8,063 - - - -
7.50 - - - - 97 8,476 - - - - - - - -
7.75 - - - - 97 8,976 - - - - - - - -
HCF (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,400 484 - - 23,693 484 - - 24,007 504 24,639 816 - -
42.00 22,404 484 22,556 484 22,704 484 - - 23,069 526 23,746 987 - -
43.00 21,405 484 21,569 484 21,716 484 - - 22,123 635 22,845 1,203 - -
44.00 20,408 484 20,566 484 20,744 484 20,774 504 21,192 804 21,980 1,429 22,751 1,935
45.00 19,412 484 19,578 484 19,754 494 19,818 550 20,276 984 21,123 1,653 21,924 2,222
46.00 18,414 484 18,589 484 18,793 514 18,857 738 19,371 1,221 20,271 1,949 21,104 2,522
47.00 17,415 484 17,600 484 17,827 621 17,918 894 18,474 1,464 19,444 2,234 20,336 2,860
48.00 16,419 500 16,612 559 16,871 792 16,989 1,147 17,596 1,760 18,621 2,579 19,571 3,222
49.00 15,422 636 15,633 767 15,922 1,036 16,063 1,404 16,737 2,052 17,835 2,944 18,796 3,584
50.00 14,465 809 14,643 984 14,978 1,302 15,124 1,719 15,900 2,427 17,058 3,305 18,082 4,015
52.50 11,958 1,532 12,273 1,756 12,677 2,196 12,921 2,688 13,869 3,462 15,201 4,415 16,301 5,122
55.00 9,448 2,566 9,963 2,835 10,467 3,409 10,816 3,917 11,983 4,698 13,463 5,684 14,657 6,411
57.50 7,051 3,852 7,810 4,213 8,543 4,878 8,985 5,399 10,245 6,149 11,841 7,123 13,138 7,839
60.00 4,952 5,493 5,892 5,988 6,808 6,643 7,341 7,095 8,671 7,772 10,351 8,702 11,711 9,381
62.50 3,497 7,729 4,291 8,118 5,289 8,617 5,878 9,003 7,261 9,566 8,995 10,401 10,389 11,056
65.00 2,348 10,211 2,993 10,426 4,008 10,779 4,610 11,085 6,023 11,501 7,807 12,244 9,228 12,862
67.50 1,443 12,710 1,963 12,728 2,954 12,901 3,554 13,104 4,942 13,555 6,708 14,213 8,112 14,726
70.00 808 15,210 1,269 15,210 2,149 15,267 2,745 15,392 4,014 15,713 5,704 16,251 7,154 16,723
72.50 518 17,710 806 17,710 1,525 17,710 2,057 17,764 3,213 17,965 4,895 18,386 6,265 18,793
75.00 484 20,210 494 20,210 1,043 20,210 1,495 20,210 2,539 20,299 4,135 20,612 5,468 20,928
77.50 484 22,710 484 22,710 695 22,710 1,099 22,710 2,019 22,710 3,476 22,898 4,764 23,154
80.00 484 25,210 484 25,210 504 25,210 776 25,210 1,573 25,210 2,922 25,210 4,138 25,210
82.50 484 27,710 484 27,710 484 27,710 558 27,710 1,224 27,710 2,418 27,710 3,588 27,710
85.00 - - - - 484 30,210 - - 924 30,210 - - - -
87.50 - - - - 484 32,710 - - 699 32,710 - - - -
90.00 - - - - 484 35,210 - - 545 35,210 - - - -
92.50 - - - - 484 37,710 - - - - - - - -
HDO (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,990 261 - - 11,030 261 - - 11,029 291 11,030 404 - -
9.00 10,742 261 10,775 261 10,785 261 - - 10,783 301 10,791 455 - -
9.25 10,492 261 10,525 261 10,535 261 - - 10,535 311 10,540 517 - -
9.50 10,242 261 10,276 261 10,285 261 - - 10,283 339 10,304 591 10,341 810
9.75 9,992 261 10,027 261 10,036 261 - - 10,045 398 10,053 658 10,114 894
10.00 9,743 261 9,780 261 9,789 271 - - 9,795 458 9,818 732 9,897 978
10.50 9,243 261 9,283 261 9,295 351 - - 9,303 594 9,348 905 9,456 1,160
11.00 8,745 261 8,791 261 8,802 468 - - 8,821 757 8,894 1,074 9,058 1,371
11.50 8,247 315 8,292 315 8,311 608 - - 8,347 926 8,458 1,284 8,658 1,574
12.00 7,749 402 7,804 434 7,823 765 - - 7,881 1,126 8,035 1,495 8,286 1,821
12.50 7,249 508 7,315 581 7,335 950 7,357 1,068 7,423 1,345 7,625 1,742 7,937 2,068
13.00 6,751 643 6,830 746 6,859 1,157 6,888 1,281 6,991 1,583 7,253 1,987 7,594 2,307
13.50 6,253 806 6,349 929 6,392 1,392 6,431 1,522 6,565 1,831 6,885 2,254 7,280 2,600
14.00 5,754 1,010 5,877 1,135 5,933 1,645 5,989 1,765 6,159 2,091 6,529 2,530 6,972 2,886
14.50 5,257 1,223 5,419 1,363 5,487 1,907 5,556 2,036 5,768 2,372 6,201 2,801 6,666 3,178
15.00 4,762 1,453 4,969 1,608 5,052 2,193 5,146 2,322 5,409 2,687 5,879 3,124 6,381 3,502
15.50 4,272 1,700 4,536 1,879 4,642 2,499 4,762 2,645 5,055 3,015 5,586 3,431 6,114 3,828
16.00 3,791 1,972 4,111 2,176 4,238 2,829 4,377 3,008 4,725 3,355 5,305 3,759 5,846 4,146
16.50 3,328 2,268 3,717 2,496 3,861 3,178 4,027 3,373 4,432 3,721 5,062 4,125 5,588 4,500
17.00 2,916 2,599 3,334 2,822 3,514 3,557 3,697 3,767 4,139 4,076 4,810 4,478 5,351 4,861
17.50 2,581 2,955 2,980 3,196 3,181 3,960 3,397 4,152 3,895 4,475 4,570 4,837 5,124 5,215
18.00 2,277 3,347 2,650 3,575 2,884 4,382 3,106 4,581 3,619 4,855 4,342 5,233 4,897 5,575
18.50 1,994 3,785 2,324 3,972 2,581 4,823 2,837 4,993 3,380 5,290 4,105 5,659 4,674 5,969
19.00 1,738 4,286 2,081 4,424 2,322 5,262 2,600 5,426 3,164 5,705 3,918 6,046 4,478 6,356
19.50 1,506 4,790 1,857 4,889 2,068 5,720 2,354 5,867 2,936 6,124 3,703 6,451 4,284 6,750
20.00 1,292 5,297 1,634 5,359 1,838 6,172 2,152 6,308 2,741 6,555 3,504 6,869 4,086 7,144
21.00 937 6,313 1,266 6,326 1,434 7,110 1,757 7,217 2,367 7,429 3,161 7,705 3,737 7,975
22.00 649 7,316 965 7,311 1,101 8,064 1,409 8,149 2,018 8,324 2,760 8,577 3,418 8,812
23.00 446 8,316 711 8,309 860 9,029 1,151 9,099 1,724 9,238 2,491 9,453 3,111 9,674
24.00 341 9,316 544 9,316 657 9,999 937 10,055 1,498 10,175 2,213 10,364 2,861 10,560
25.00 270 10,316 378 10,316 498 10,978 763 11,022 1,278 11,114 1,988 11,279 2,602 11,445
26.00 - - - - 391 11,961 - - 1,107 12,075 - - - -
27.00 - - - - 286 12,949 - - 928 13,037 - - - -
28.00 - - - - 271 13,941 - - 807 14,005 - - - -
29.00 - - - - 261 14,926 - - 692 14,981 - - - -
30.00 - - - - 261 15,917 - - 580 15,960 - - - -
31.00 - - - - 261 16,909 - - 495 16,943 - - - -
32.00 - - - - 261 17,900 - - - - - - - -
33.00 - - - - 261 18,893 - - - - - - - -
HEH (應用日期 : 08/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,682 155 - - 10,682 155 - - - -
28.00 - - - - 10,186 155 - - 10,187 155 - - - -
29.00 - - - - 9,689 155 - - 9,687 155 - - - -
30.00 - - - - 9,191 155 - - 9,192 155 - - - -
31.00 - - - - 8,696 155 - - 8,697 155 8,700 155 - -
32.00 - - - - 8,197 155 - - 8,197 155 8,197 160 - -
33.00 - - - - 7,701 155 - - 7,702 160 7,704 170 - -
34.00 7,148 155 - - 7,204 155 - - 7,202 165 7,204 239 - -
35.00 6,648 155 - - 6,706 155 - - 6,707 220 6,709 339 - -
36.00 6,150 155 6,210 176 6,210 173 6,211 194 6,212 324 6,216 456 6,224 560
37.00 5,652 155 5,711 245 5,711 264 5,711 315 5,712 449 5,721 598 5,747 717
38.00 5,153 180 5,215 380 5,215 400 5,216 447 5,217 620 5,234 759 5,285 898
39.00 4,653 253 4,718 535 4,720 573 4,721 622 4,730 808 4,759 968 4,848 1,101
40.00 4,156 364 4,224 735 4,226 773 4,227 829 4,247 1,034 4,297 1,195 4,435 1,332
41.00 3,657 521 3,731 969 3,733 1,011 3,738 1,074 3,776 1,294 3,861 1,448 4,059 1,584
42.00 3,157 723 3,255 1,240 3,261 1,292 3,275 1,355 3,326 1,590 3,457 1,737 3,694 1,871
43.00 2,659 943 2,775 1,553 2,782 1,606 2,792 1,691 2,899 1,920 3,084 2,056 3,366 2,176
44.00 2,160 1,197 2,299 1,898 2,328 1,981 2,345 2,066 2,502 2,272 2,731 2,392 3,045 2,504
45.00 1,696 1,502 1,868 2,353 1,885 2,400 1,933 2,471 2,117 2,681 2,383 2,796 2,713 2,901
46.00 1,358 1,870 1,502 2,819 1,512 2,859 1,564 2,910 1,816 3,055 2,136 3,148 2,488 3,234
47.00 1,082 2,379 1,207 3,297 1,217 3,336 1,257 3,369 1,527 3,479 1,871 3,550 2,225 3,632
48.00 847 2,889 962 3,793 966 3,810 1,005 3,838 1,283 3,918 1,643 3,978 1,997 4,042
49.00 644 3,402 741 4,277 745 4,286 787 4,305 1,065 4,374 1,425 4,415 1,773 4,470
50.00 465 3,902 562 4,771 566 4,777 604 4,789 884 4,837 1,236 4,869 1,577 4,911
52.50 221 5,152 237 6,011 257 6,010 291 6,015 534 6,034 839 6,047 1,158 6,065
55.00 155 6,402 155 7,254 155 7,253 155 7,251 312 7,256 564 7,260 832 7,271
57.50 155 7,652 155 8,496 155 8,495 155 8,495 184 8,495 360 8,499 577 8,502
60.00 155 8,902 155 9,739 155 9,738 155 9,736 155 9,735 219 9,738 398 9,739
62.50 155 10,152 155 10,981 155 10,980 155 10,980 155 10,980 160 10,984 267 10,985
65.00 155 11,402 155 12,224 155 12,223 - - 155 12,220 155 12,223 187 12,224
67.50 155 12,652 155 13,468 155 13,466 - - 155 13,466 155 13,469 160 13,472
|
|