|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,161 464 - - 29,420 464 - - 29,815 464 30,237 536 - -
7.75 27,916 464 28,052 464 28,231 464 - - 28,650 464 29,082 587 - -
8.00 26,672 464 26,814 464 26,964 464 - - 27,366 475 27,706 637 27,703 733
8.25 25,426 464 25,574 464 25,702 464 25,861 464 26,205 508 26,567 687 26,621 794
8.50 24,198 464 24,370 464 24,469 464 24,712 464 24,918 560 25,436 741 25,493 1,090
8.75 22,948 464 23,114 464 23,292 464 23,416 494 23,762 611 24,291 1,028 24,360 1,370
9.00 21,698 464 21,852 464 22,023 464 22,162 546 22,643 661 23,135 1,300 23,210 1,604
9.25 20,446 464 20,600 464 20,750 512 21,025 596 21,320 722 21,980 1,526 22,200 1,981
9.50 19,196 464 19,361 472 19,516 563 19,711 651 20,214 794 20,937 1,778 21,044 2,339
9.75 17,945 464 18,123 520 18,359 620 18,617 724 19,073 1,097 19,865 2,137 20,088 2,657
10.00 16,694 464 16,934 580 17,089 692 17,345 796 18,024 1,365 18,792 2,574 19,035 3,095
10.50 14,203 645 14,411 744 14,698 1,090 15,140 1,408 15,855 2,015 16,753 3,488 17,153 4,117
11.00 11,749 1,055 12,141 1,215 12,496 1,690 13,044 2,209 13,828 2,930 14,856 4,581 15,322 5,255
11.50 9,320 1,850 9,836 2,152 10,317 2,791 10,873 3,219 11,840 4,088 12,973 5,831 13,513 6,585
12.00 6,930 2,987 7,703 3,571 8,361 4,088 9,004 4,629 10,111 5,473 11,333 7,298 11,989 8,026
12.50 4,736 4,534 5,779 5,272 6,568 5,767 7,275 6,252 8,507 7,068 9,899 8,829 10,599 9,569
13.00 3,021 6,817 4,156 7,260 4,981 7,660 5,831 8,080 7,072 8,753 8,522 10,499 9,290 11,194
13.50 1,903 9,292 2,879 9,553 3,732 9,850 4,517 10,071 5,832 10,691 7,277 12,294 8,161 12,958
14.00 1,161 11,749 1,861 11,956 2,709 12,205 3,449 12,377 4,785 12,794 6,228 14,123 7,143 14,798
14.50 778 14,249 1,263 14,249 1,845 14,249 2,602 14,249 3,854 14,678 5,297 16,054 6,185 16,597
15.00 584 16,749 849 16,749 1,290 16,749 1,867 16,749 3,083 16,749 4,496 18,062 5,372 18,581
15.50 494 19,249 724 19,249 895 19,249 1,334 19,249 2,447 19,249 3,718 20,152 4,680 20,658
16.00 464 21,749 632 21,749 784 21,749 947 21,749 1,866 21,749 3,048 21,749 3,965 22,664
16.50 464 24,249 563 24,249 699 24,249 845 24,249 1,559 24,249 2,517 24,249 3,427 24,249
17.00 464 26,749 510 26,749 632 26,749 764 26,749 1,249 26,749 2,122 26,749 2,921 26,749
17.50 464 29,249 467 29,249 579 29,249 700 29,249 902 29,249 1,660 29,249 2,438 29,249
18.00 464 31,749 464 31,749 535 31,749 647 31,749 833 31,749 1,355 31,749 2,157 31,749
18.50 464 34,249 464 34,249 499 34,249 601 34,249 776 34,249 1,006 34,249 1,724 34,249
19.00 - - - - 468 36,749 - - 726 36,749 - - - -
19.50 - - - - 464 39,249 - - 684 39,249 - - - -
20.00 - - - - 464 41,749 - - - - - - - -
AAC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,001 379 - - 22,003 379 - - - -
7.25 - - - - 21,753 379 - - 21,762 379 - - - -
7.50 - - - - 21,505 379 - - 21,512 379 - - - -
7.75 - - - - 21,257 379 - - 21,272 379 - - - -
8.00 - - - - 21,009 379 - - 21,032 379 - - - -
8.25 - - - - 20,761 379 - - 20,780 379 - - - -
8.50 - - - - 20,510 379 - - 20,542 379 - - - -
8.75 - - - - 20,261 379 - - 20,300 379 - - - -
9.00 - - - - 20,014 379 - - 20,052 379 - - - -
9.25 - - - - 19,765 379 - - 19,810 379 - - - -
9.50 - - - - 19,518 379 - - 19,562 379 - - - -
9.75 - - - - 19,271 379 - - 19,319 379 - - - -
10.00 - - - - 19,019 379 - - 19,112 379 - - - -
10.50 - - - - 18,523 379 - - 18,662 379 - - - -
11.00 - - - - 18,027 379 - - 18,083 379 - - - -
11.50 - - - - 17,527 379 - - 17,589 379 - - - -
12.00 16,979 379 17,028 379 17,028 379 - - 17,096 379 17,294 429 - -
12.50 16,480 379 16,532 379 16,532 379 - - 16,730 389 16,826 449 - -
13.00 15,982 379 16,036 379 16,037 379 - - 16,251 399 16,379 469 - -
13.50 15,483 379 15,540 379 15,538 379 - - 15,766 409 15,924 499 - -
14.00 14,984 379 15,044 379 15,042 379 - - 15,266 419 15,477 547 - -
14.50 14,487 379 14,548 379 14,549 379 - - 14,780 439 15,275 644 15,616 934
15.00 13,988 379 14,049 379 14,044 379 - - 14,176 487 14,828 762 15,170 1,057
15.50 13,488 379 13,549 379 13,544 379 - - 13,736 586 14,391 894 14,738 1,218
16.00 12,989 379 13,057 379 13,054 389 - - 13,381 700 13,542 1,037 14,313 1,382
16.50 12,492 387 12,555 397 12,555 510 - - 12,893 817 13,110 1,200 13,927 1,538
17.00 11,993 458 12,056 467 12,066 605 - - 12,442 962 12,999 1,363 13,535 1,734
17.50 11,494 542 11,554 598 11,580 747 - - 11,999 1,110 12,573 1,537 12,872 1,940
18.00 10,995 644 11,054 752 11,062 874 11,201 1,035 11,547 1,268 12,175 1,742 12,497 2,178
18.50 10,496 765 10,562 904 10,587 1,050 10,734 1,191 11,105 1,446 11,764 1,940 12,122 2,347
19.00 9,998 905 10,062 1,074 10,110 1,220 10,268 1,384 10,700 1,658 11,353 2,193 11,766 2,591
19.50 9,509 1,064 9,578 1,242 9,635 1,397 9,823 1,578 10,215 1,871 10,943 2,436 11,419 2,831
20.00 8,999 1,256 9,105 1,438 9,189 1,604 9,345 1,781 9,799 2,094 10,600 2,675 11,071 3,073
21.00 7,999 1,666 8,148 1,874 8,278 2,044 8,527 2,250 9,016 2,572 9,828 3,166 10,408 3,617
22.00 6,998 2,118 7,159 2,352 7,332 2,564 7,647 2,765 8,267 3,111 9,100 3,676 9,780 4,168
23.00 5,995 2,625 6,263 2,916 6,502 3,122 6,856 3,346 7,422 3,698 8,314 4,275 9,168 4,781
24.00 5,018 3,198 5,415 3,541 5,726 3,741 6,128 3,945 6,818 4,317 7,707 4,879 8,613 5,418
25.00 4,230 3,850 4,661 4,216 5,009 4,431 5,444 4,658 6,195 5,050 7,159 5,565 8,059 6,083
26.00 3,571 4,585 4,026 4,958 4,368 5,150 4,845 5,360 5,587 5,754 6,618 6,434 7,561 6,784
27.00 3,015 5,405 3,466 5,748 3,778 5,934 4,268 6,114 5,088 6,436 6,142 6,967 7,078 7,496
28.00 2,497 6,385 2,968 6,585 3,292 6,761 3,753 6,956 4,566 7,288 5,637 7,850 6,603 8,256
29.00 2,040 7,403 2,507 7,471 2,859 7,619 3,314 7,803 4,137 8,122 5,234 8,628 6,205 9,034
30.00 1,652 8,428 2,099 8,440 2,451 8,547 2,912 8,710 3,676 8,981 4,820 9,386 5,805 9,814
31.00 1,311 9,411 1,748 9,471 2,090 9,506 2,521 9,694 3,363 10,001 4,445 10,290 5,399 10,646
32.00 1,014 10,417 1,436 10,462 1,778 10,548 2,177 10,601 3,017 10,819 4,097 11,150 5,065 11,481
33.00 795 11,421 1,172 11,459 1,505 11,516 1,878 11,619 2,676 11,836 3,822 11,874 4,744 12,324
34.00 592 12,422 970 12,445 1,259 12,505 1,606 12,583 2,374 12,760 3,539 12,793 4,393 13,194
35.00 486 13,425 769 13,437 1,050 13,465 1,394 13,477 2,112 13,720 3,255 13,755 4,135 14,079
ACC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,500 71 3,520 71 3,520 71 - - 3,520 127 3,520 231 - -
11.50 3,251 71 3,275 71 3,273 71 - - 3,277 182 3,281 299 - -
12.00 3,002 71 3,023 71 3,022 95 3,022 141 3,026 254 3,043 378 3,069 492
12.50 2,752 71 2,775 71 2,780 146 2,781 211 2,785 328 2,802 471 2,861 587
13.00 2,503 71 2,530 71 2,528 218 2,530 296 2,542 419 2,585 571 2,665 704
13.50 2,253 94 2,291 108 2,291 308 2,292 391 2,313 528 2,378 694 2,484 830
14.00 2,005 131 2,051 163 2,050 418 2,058 511 2,092 648 2,178 812 2,312 955
14.50 1,757 189 1,817 240 1,817 548 1,832 646 1,883 782 1,992 945 2,156 1,076
15.00 1,506 282 1,584 339 1,604 697 1,630 793 1,685 928 1,829 1,093 2,011 1,213
15.50 1,264 391 1,367 470 1,391 860 1,428 949 1,499 1,088 1,670 1,242 1,873 1,358
16.00 1,031 521 1,166 622 1,193 1,033 1,235 1,116 1,334 1,254 1,531 1,411 1,749 1,516
16.50 809 677 978 797 1,003 1,233 1,054 1,302 1,190 1,423 1,417 1,551 1,636 1,683
17.00 629 865 810 989 834 1,439 899 1,496 1,038 1,619 1,277 1,763 1,509 1,883
17.50 488 1,103 660 1,193 681 1,652 760 1,706 914 1,820 1,165 1,947 1,398 2,069
18.00 366 1,349 532 1,414 551 1,873 630 1,917 803 2,017 1,062 2,142 1,283 2,257
18.50 267 1,593 419 1,624 441 2,107 525 2,147 699 2,233 969 2,339 1,192 2,448
19.00 198 1,843 323 1,859 350 2,337 434 2,374 618 2,442 874 2,544 1,118 2,650
19.50 138 2,093 252 2,097 273 2,575 355 2,605 535 2,668 798 2,757 1,033 2,849
20.00 107 2,343 192 2,343 213 2,816 293 2,838 468 2,890 720 2,970 962 3,058
21.00 71 2,843 111 2,843 116 3,301 188 3,318 355 3,355 593 3,414 811 3,489
22.00 71 3,343 71 3,343 74 3,795 133 3,797 265 3,824 484 3,872 700 3,927
23.00 71 3,843 71 3,843 71 4,288 - - 193 4,301 388 4,338 594 4,382
24.00 71 4,343 71 4,343 71 4,782 - - 149 4,795 312 4,815 505 4,855
25.00 71 4,843 71 4,843 71 5,278 - - 100 5,287 251 5,297 429 5,320
26.00 - - - - 71 5,778 - - 71 5,780 196 5,788 - -
27.00 - - - - 71 6,273 - - 71 6,271 - - - -
28.00 - - - - 71 6,768 - - 71 6,766 - - - -
29.00 - - - - 71 7,270 - - 71 7,270 - - - -
30.00 - - - - 71 7,763 - - 71 7,762 - - - -
31.00 - - - - 71 8,258 - - 71 8,256 - - - -
32.00 - - - - 71 8,755 - - 71 8,760 - - - -
AIA (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 19,047 503 19,205 562 19,214 693 19,240 1,028 19,360 1,531 19,931 2,326 20,699 2,894
40.00 18,050 503 18,215 726 18,226 884 18,282 1,274 18,444 1,847 19,108 2,675 19,944 3,283
41.00 17,056 503 17,244 927 17,258 1,103 17,332 1,549 17,546 2,153 18,330 3,062 19,188 3,664
42.00 16,057 639 16,272 1,163 16,302 1,407 16,394 1,847 16,671 2,551 17,563 3,447 18,468 4,087
43.00 15,063 869 15,302 1,424 15,347 1,730 15,476 2,213 15,825 2,935 16,789 3,892 17,766 4,555
44.00 14,074 1,116 14,353 1,742 14,416 2,067 14,565 2,569 14,997 3,388 16,084 4,357 17,054 5,003
45.00 13,082 1,419 13,418 2,105 13,495 2,483 13,684 3,006 14,193 3,853 15,358 4,808 16,383 5,502
46.00 12,101 1,777 12,481 2,518 12,584 2,930 12,829 3,450 13,442 4,363 14,656 5,309 15,745 6,047
47.00 11,121 2,168 11,566 2,954 11,720 3,417 11,997 3,973 12,684 4,909 14,010 5,879 15,096 6,511
48.00 10,136 2,605 10,674 3,454 10,862 3,950 11,219 4,509 11,948 5,444 13,222 6,404 14,393 7,112
49.00 9,176 3,073 9,781 3,993 10,042 4,564 10,420 5,102 11,251 6,048 12,598 7,037 13,829 7,736
50.00 8,225 3,598 8,982 4,574 9,215 5,172 9,685 5,733 10,538 6,669 11,957 7,639 13,187 8,328
52.50 6,029 5,082 6,964 6,397 7,386 6,967 7,961 7,443 9,000 8,330 10,502 9,268 11,804 9,839
55.00 4,333 7,040 5,263 8,494 5,849 8,949 6,492 9,364 7,664 10,160 9,232 10,952 10,547 11,583
57.50 3,083 9,485 3,900 10,768 4,498 11,107 5,276 11,427 6,527 12,105 8,213 12,902 9,550 13,399
60.00 2,097 11,947 2,874 13,054 3,475 13,330 4,295 13,623 5,535 14,154 7,190 14,824 8,487 15,320
62.50 1,381 14,431 2,069 15,405 2,644 15,625 3,437 15,853 4,683 16,302 6,328 16,902 7,661 17,349
65.00 871 16,934 1,456 17,821 2,005 17,981 2,738 18,159 4,009 18,540 5,583 19,081 6,819 19,430
67.50 545 19,434 1,041 20,260 1,480 20,374 2,153 20,515 3,385 20,809 4,920 21,289 6,133 21,613
70.00 503 21,930 703 22,714 1,104 22,798 1,690 22,897 2,822 23,147 4,370 23,572 5,550 23,822
72.50 503 24,434 533 25,187 850 25,240 1,331 25,320 2,406 25,516 3,870 25,872 4,953 26,089
75.00 503 26,934 523 27,660 613 27,702 1,059 27,746 2,004 27,900 3,433 28,213 4,466 28,383
77.50 503 29,434 513 30,130 533 30,159 806 30,196 1,697 30,314 3,068 30,581 4,007 30,704
80.00 503 31,934 503 32,608 523 32,636 660 32,650 1,428 32,750 2,699 32,965 3,619 33,078
82.50 503 34,434 503 35,087 513 35,101 543 35,126 1,188 35,197 2,445 35,382 3,277 35,459
85.00 503 36,934 503 37,580 503 37,577 523 37,585 1,011 37,659 2,183 37,805 2,992 37,859
87.50 503 39,434 503 40,060 503 40,071 - - 871 40,113 1,955 40,243 2,724 40,301
90.00 503 41,934 503 42,540 503 42,550 - - 712 42,568 1,776 42,688 2,438 42,731
92.50 503 44,434 503 45,031 503 45,027 - - 611 45,042 1,602 45,140 2,221 45,178
95.00 503 46,934 503 47,510 503 47,507 - - 543 47,515 1,459 47,590 2,041 47,626
97.50 503 49,434 - - 503 50,000 - - 533 50,014 1,349 50,064 - -
100.00 - - - - 503 52,476 - - 523 52,489 1,234 52,540 - -
102.50 - - - - 503 54,958 - - 513 54,962 - - - -
105.00 - - - - 503 57,448 - - 503 57,463 - - - -
107.50 - - - - 503 59,926 - - - - - - - -
110.00 - - - - 503 62,411 - - - - - - - -
112.50 - - - - 503 64,898 - - - - - - - -
AIR (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,710 81 2,731 81 2,751 81 2,773 87 2,838 141 2,969 255 3,101 331
2.90 2,510 87 2,531 87 2,551 89 2,593 97 2,658 189 2,809 302 2,942 394
3.00 2,310 102 2,331 102 2,369 101 2,410 151 2,495 235 2,647 368 2,801 488
3.10 2,110 121 2,145 121 2,169 153 2,227 202 2,313 280 2,505 439 2,639 549
3.20 1,911 146 1,945 145 1,983 207 2,042 282 2,149 356 2,341 529 2,515 641
3.30 1,711 180 1,757 208 1,811 262 1,874 331 1,999 454 2,214 620 2,371 725
3.40 1,517 230 1,567 295 1,639 344 1,703 410 1,831 525 2,067 707 2,246 835
3.50 1,315 309 1,402 362 1,465 424 1,565 509 1,698 623 1,938 817 2,119 940
3.60 1,125 409 1,222 468 1,303 529 1,407 608 1,545 732 1,809 903 1,991 1,042
3.70 933 512 1,053 576 1,140 656 1,266 731 1,426 849 1,695 1,012 1,882 1,148
3.80 761 640 897 713 990 779 1,122 865 1,308 976 1,582 1,174 1,771 1,272
3.90 622 780 754 857 874 918 994 997 1,186 1,108 1,467 1,278 1,679 1,389
4.00 509 945 627 1,018 757 1,072 885 1,150 1,084 1,236 1,352 1,421 1,567 1,532
4.10 397 1,138 519 1,192 637 1,226 773 1,313 980 1,381 1,233 1,558 1,474 1,673
4.20 317 1,331 409 1,363 536 1,395 681 1,461 896 1,541 1,156 1,700 1,379 1,802
4.30 240 1,534 350 1,557 459 1,575 587 1,625 788 1,701 1,077 1,839 1,305 1,943
4.40 199 1,733 268 1,751 380 1,755 515 1,801 724 1,857 997 2,006 1,229 2,099
4.50 168 1,933 211 1,934 331 1,946 443 1,977 635 2,031 917 2,165 1,153 2,246
4.60 146 2,133 151 2,133 282 2,138 399 2,166 569 2,202 858 2,317 1,076 2,418
4.70 129 2,333 133 2,333 231 2,333 322 2,354 503 2,391 800 2,485 998 2,573
4.80 115 2,533 119 2,533 179 2,533 - - 433 2,561 741 2,658 942 2,737
4.90 105 2,733 107 2,733 119 2,733 - - 392 2,762 681 2,841 886 2,903
5.00 95 2,933 101 2,933 113 2,933 - - 351 2,949 620 3,007 829 3,074
5.25 81 3,433 89 3,433 99 3,433 - - 263 3,433 489 3,475 684 3,519
5.50 81 3,933 81 3,933 90 3,933 - - 167 3,933 412 3,933 - -
5.75 81 4,433 81 4,433 83 4,433 - - 106 4,433 335 4,433 - -
6.00 81 4,933 81 4,933 81 4,933 - - 98 4,933 252 4,933 - -
6.25 81 5,433 - - 81 5,433 - - 93 5,433 204 5,433 - -
6.50 81 5,933 - - 81 5,933 - - 87 5,933 155 5,933 - -
6.75 81 6,433 - - 81 6,433 - - 85 6,433 98 6,433 - -
7.00 81 6,933 - - 81 6,933 - - 81 6,933 94 6,933 - -
7.25 - - - - 81 7,433 - - 81 7,433 90 7,433 - -
7.50 - - - - 81 7,933 - - 81 7,933 87 7,933 - -
7.75 - - - - 81 8,433 - - 81 8,433 - - - -
8.00 - - - - 81 8,933 - - 81 8,933 - - - -
8.25 - - - - 81 9,433 - - 81 9,433 - - - -
8.50 - - - - 81 9,933 - - - - - - - -
8.75 - - - - 81 10,433 - - - - - - - -
ALB (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 15,150 332 - - 15,369 332 - - 15,632 422 15,862 777 - -
48.00 14,646 332 - - 14,875 337 - - 15,167 447 15,591 899 - -
49.00 14,144 332 14,291 332 14,382 342 14,440 372 14,700 536 15,149 1,012 15,608 1,441
50.00 13,603 332 13,792 332 13,928 347 13,969 387 14,237 622 14,722 1,131 15,207 1,581
52.50 12,385 332 12,538 342 12,659 406 12,751 544 13,098 905 13,648 1,495 14,204 2,002
55.00 11,029 356 11,142 506 11,276 657 11,462 825 11,990 1,263 12,638 1,935 13,256 2,458
57.50 9,782 568 9,921 810 10,090 984 10,321 1,182 10,823 1,698 11,644 2,422 12,318 2,997
60.00 8,535 953 8,719 1,215 8,939 1,412 9,220 1,628 9,805 2,210 10,609 2,971 11,227 3,546
62.50 7,287 1,428 7,605 1,715 7,811 1,940 8,112 2,170 8,709 2,791 9,625 3,601 10,451 4,182
65.00 6,066 1,994 6,481 2,303 6,750 2,562 7,103 2,803 7,809 3,457 8,796 4,259 9,643 4,840
67.50 4,831 2,649 5,416 3,013 5,813 3,275 6,163 3,560 7,024 4,199 8,029 5,012 8,929 5,556
70.00 3,795 3,439 4,443 3,827 4,896 4,060 5,309 4,402 6,228 5,016 7,292 5,791 8,210 6,322
72.50 2,985 4,338 3,575 4,803 4,066 4,988 4,542 5,325 5,494 5,859 6,617 6,607 7,583 7,141
75.00 2,292 5,547 2,889 5,724 3,341 5,976 3,850 6,275 4,814 6,774 5,975 7,512 6,956 8,002
77.50 1,717 6,824 2,305 6,905 2,733 7,103 3,234 7,310 4,221 7,760 5,446 8,444 6,429 8,898
80.00 1,244 8,096 1,803 8,103 2,210 8,206 2,711 8,353 3,687 8,810 4,889 9,446 5,901 9,806
82.50 860 9,349 1,388 9,335 1,760 9,389 2,271 9,493 3,236 9,799 4,448 10,296 5,430 10,757
85.00 571 10,599 1,053 10,586 1,390 10,601 1,891 10,664 2,830 10,893 3,993 11,368 4,984 11,761
87.50 376 11,849 777 11,847 1,090 11,839 1,542 11,843 2,466 12,028 3,623 12,451 4,567 12,771
90.00 332 13,099 567 13,099 847 13,096 1,245 13,094 2,132 13,183 3,263 13,537 4,217 13,840
92.50 332 14,349 416 14,349 651 14,349 994 14,344 1,820 14,368 2,913 14,660 3,896 14,935
95.00 332 15,599 352 15,599 499 15,599 - - 1,559 15,609 2,626 15,805 3,538 16,019
97.50 332 16,849 342 16,849 382 16,849 - - 1,326 16,845 2,269 16,955 3,253 17,162
100.00 332 18,099 337 18,099 362 18,099 - - 1,123 18,099 2,088 18,141 2,976 18,303
102.50 332 19,349 332 19,349 352 19,349 - - 955 19,349 1,846 19,349 2,687 19,459
105.00 332 20,599 332 20,599 342 20,599 - - 803 20,599 1,628 20,596 2,471 20,642
107.50 332 21,849 332 21,849 337 21,849 - - 680 21,849 1,468 21,849 2,255 21,884
110.00 332 23,099 332 23,099 332 23,099 - - 578 23,099 1,286 23,099 2,032 23,106
112.50 332 24,349 332 24,349 332 24,349 - - 486 24,349 1,142 24,349 1,865 24,349
115.00 332 25,599 332 25,599 332 25,599 - - 417 25,599 1,018 25,599 1,715 25,599
117.50 332 26,849 332 26,849 332 26,849 - - 397 26,849 895 26,849 1,545 26,849
120.00 332 28,099 332 28,099 332 28,099 - - 382 28,099 792 28,099 1,396 28,099
122.50 332 29,349 332 29,349 332 29,349 - - 372 29,349 700 29,349 1,289 29,349
125.00 332 30,599 332 30,599 332 30,599 - - 362 30,599 619 30,599 1,168 30,599
127.50 332 31,849 332 31,849 332 31,849 - - 357 31,849 546 31,849 1,047 31,849
130.00 332 33,099 332 33,099 332 33,099 - - 352 33,099 489 33,099 958 33,099
132.50 332 34,349 332 34,349 332 34,349 - - 347 34,349 427 34,349 881 34,349
135.00 332 35,599 332 35,599 332 35,599 - - 342 35,599 412 35,599 801 35,599
137.50 332 36,849 332 36,849 332 36,849 - - 337 36,849 397 36,849 722 36,849
140.00 332 38,099 332 38,099 332 38,099 - - 332 38,099 387 38,099 655 38,099
142.50 332 39,349 332 39,349 332 39,349 - - 332 39,349 377 39,349 602 39,349
145.00 332 40,599 332 40,599 332 40,599 - - 332 40,599 372 40,599 545 40,599
147.50 332 41,849 332 41,849 332 41,849 - - 332 41,849 362 41,849 489 41,849
150.00 332 43,099 332 43,099 332 43,099 - - 332 43,099 357 43,099 444 43,099
ALC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,066 145 - - 7,086 145 - - 7,086 155 7,084 191 - -
2.40 6,866 145 - - 6,888 145 - - 6,888 166 6,887 200 - -
2.50 6,666 145 - - 6,691 145 - - 6,691 175 6,780 211 - -
2.60 6,466 145 - - 6,494 145 - - 6,494 184 6,580 226 - -
2.70 6,266 145 6,292 145 6,295 145 - - 6,351 194 6,382 242 - -
2.80 6,066 145 6,091 145 6,123 150 - - 6,151 207 6,241 325 - -
2.90 5,866 145 5,890 145 5,922 159 - - 5,948 222 6,044 404 - -
3.00 5,666 145 5,686 145 5,720 167 - - 5,746 236 5,887 472 6,078 650
3.10 5,464 145 5,484 147 5,519 179 - - 5,600 252 5,731 534 5,938 711
3.20 5,264 145 5,287 155 5,315 192 - - 5,403 343 5,569 601 5,801 797
3.30 5,063 145 5,088 166 5,106 207 - - 5,244 415 5,432 666 5,664 861
3.40 4,864 145 4,890 179 4,958 220 - - 5,045 488 5,294 751 5,516 952
3.50 4,664 147 4,724 194 4,759 238 - - 4,887 596 5,130 855 5,393 1,038
3.60 4,466 167 4,524 207 4,559 259 - - 4,721 650 5,006 939 5,256 1,150
3.70 4,267 188 4,324 224 4,391 344 - - 4,580 718 4,856 1,023 5,131 1,229
3.80 4,067 214 4,154 246 4,220 428 - - 4,415 815 4,718 1,111 5,001 1,340
3.90 3,868 244 3,955 329 4,048 492 - - 4,264 898 4,588 1,195 4,870 1,451
4.00 3,687 280 3,780 409 3,871 605 3,953 762 4,113 995 4,457 1,305 4,771 1,550
4.10 3,487 323 3,603 480 3,698 670 3,780 854 3,985 1,080 4,325 1,411 4,641 1,642
4.20 3,287 373 3,424 553 3,539 770 3,623 950 3,833 1,188 4,214 1,505 4,533 1,772
4.30 3,104 457 3,263 620 3,362 869 3,488 1,058 3,697 1,296 4,105 1,637 4,423 1,881
4.40 2,918 538 3,099 726 3,218 955 3,332 1,152 3,577 1,427 3,973 1,766 4,297 1,994
4.50 2,731 621 2,934 823 3,058 1,080 3,184 1,260 3,446 1,556 3,864 1,877 4,209 2,127
4.60 2,556 706 2,783 948 2,911 1,185 3,044 1,411 3,320 1,649 3,746 1,989 4,099 2,239
4.70 2,351 807 2,595 1,042 2,762 1,323 2,919 1,492 3,189 1,770 3,637 2,111 4,009 2,360
4.80 2,186 922 2,440 1,183 2,610 1,431 2,784 1,621 3,073 1,918 3,536 2,230 3,901 2,492
4.90 2,017 1,036 2,299 1,296 2,495 1,576 2,655 1,761 2,984 2,030 3,445 2,360 3,811 2,623
5.00 1,858 1,152 2,157 1,429 2,352 1,700 2,520 1,876 2,871 2,159 3,334 2,472 3,713 2,755
5.25 1,482 1,557 1,878 1,784 2,053 2,069 2,247 2,259 2,596 2,502 3,105 2,819 3,493 3,088
5.50 1,180 1,965 1,566 2,187 1,801 2,446 2,007 2,630 2,371 2,858 2,878 3,187 3,270 3,459
5.75 884 2,441 1,325 2,627 1,534 2,876 1,781 3,032 2,144 3,239 2,658 3,557 3,066 3,814
6.00 691 2,886 1,095 3,026 1,317 3,263 1,556 3,420 1,932 3,624 2,484 3,944 2,886 4,177
6.25 489 3,368 910 3,474 1,120 3,699 1,357 3,828 1,753 4,033 2,284 4,324 2,690 4,566
6.50 377 3,844 749 3,927 944 4,138 1,187 4,257 1,586 4,445 2,151 4,725 2,546 4,964
6.75 262 4,344 570 4,408 783 4,584 1,051 4,704 1,432 4,875 1,963 5,137 2,384 5,354
7.00 234 4,844 480 4,888 659 5,043 907 5,143 1,246 5,292 1,804 5,554 2,225 5,766
7.25 211 5,344 385 5,344 520 5,500 749 5,604 1,111 5,733 1,670 5,980 2,112 6,189
ALH (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 2,923 145 2,943 145 2,964 145 - - 3,069 259 3,201 396 - -
2.00 2,823 158 2,843 158 2,864 156 - - 2,987 299 3,120 435 - -
2.10 2,623 191 2,643 190 2,677 222 - - 2,821 379 2,976 536 - -
2.20 2,423 231 2,453 260 2,491 284 2,549 331 2,655 457 2,831 605 2,968 747
2.30 2,223 283 2,264 329 2,303 372 2,379 412 2,504 559 2,684 728 2,843 832
2.40 2,027 345 2,073 403 2,128 457 2,207 495 2,353 660 2,555 837 2,717 948
2.50 1,831 433 1,893 496 1,968 545 2,049 601 2,219 757 2,425 938 2,609 1,058
2.60 1,633 536 1,726 605 1,822 650 1,926 726 2,083 877 2,293 1,065 2,480 1,186
2.70 1,443 638 1,556 716 1,658 757 1,766 832 1,947 1,014 2,180 1,182 2,371 1,300
2.80 1,258 754 1,386 841 1,508 880 1,622 977 1,827 1,132 2,087 1,310 2,279 1,426
2.90 1,086 882 1,243 966 1,356 1,017 1,475 1,115 1,706 1,262 1,971 1,455 2,167 1,571
3.00 947 1,022 1,098 1,106 1,221 1,158 1,346 1,254 1,583 1,401 1,855 1,587 2,075 1,697
3.10 822 1,174 971 1,258 1,102 1,318 1,233 1,411 1,459 1,545 1,758 1,714 1,981 1,842
3.20 710 1,338 863 1,422 982 1,491 1,119 1,563 1,375 1,701 1,659 1,858 1,887 1,986
3.30 598 1,524 754 1,588 881 1,635 1,025 1,719 1,267 1,845 1,559 2,003 1,812 2,127
3.40 521 1,723 648 1,766 778 1,822 930 1,884 1,182 2,008 1,479 2,164 1,738 2,283
3.50 447 1,923 566 1,954 700 1,991 833 2,054 1,094 2,172 1,399 2,324 1,639 2,444
3.60 373 2,124 509 2,148 621 2,176 761 2,232 1,006 2,334 1,318 2,480 1,584 2,604
3.70 296 2,324 427 2,336 540 2,367 686 2,412 965 2,510 1,259 2,640 1,508 2,756
3.80 260 2,528 372 2,531 488 2,551 610 2,591 900 2,686 1,201 2,816 1,430 2,911
3.90 231 2,728 316 2,727 439 2,743 564 2,781 834 2,862 1,142 2,972 1,374 3,087
4.00 208 2,928 258 2,928 387 2,936 519 2,961 768 3,035 1,082 3,143 1,318 3,247
4.10 188 3,128 194 3,128 335 3,137 472 3,152 698 3,225 1,021 3,332 1,261 3,414
4.20 172 3,328 176 3,328 280 3,331 - - 658 3,401 959 3,508 1,203 3,596
4.30 159 3,528 163 3,528 222 3,531 - - 619 3,587 897 3,676 1,146 3,769
4.40 147 3,728 151 3,728 154 3,728 - - 577 3,776 861 3,860 1,087 3,944
4.50 138 3,928 142 3,928 146 3,928 - - 536 3,964 797 4,035 1,054 4,112
4.60 130 4,128 - - 141 4,128 - - 495 4,165 761 4,223 - -
4.70 122 4,328 - - 135 4,328 - - 452 4,351 724 4,407 - -
4.80 115 4,528 - - 130 4,528 - - 409 4,540 688 4,591 - -
4.90 110 4,728 - - 126 4,728 - - 364 4,740 650 4,791 - -
5.00 106 4,928 - - 122 4,928 - - 318 4,940 612 4,979 - -
5.25 106 5,428 - - 114 5,428 - - 260 5,428 532 5,447 - -
5.50 - - - - 107 5,928 - - 199 5,928 449 5,947 - -
5.75 - - - - 106 6,428 - - 131 6,428 401 6,428 - -
6.00 - - - - 106 6,928 - - 125 6,928 354 6,928 - -
6.25 - - - - 106 7,428 - - 119 7,428 303 7,428 - -
6.50 - - - - 106 7,928 - - 115 7,928 - - - -
6.75 - - - - 106 8,428 - - 111 8,428 - - - -
7.00 - - - - 106 8,928 - - 109 8,928 - - - -
7.25 - - - - 106 9,428 - - 106 9,428 - - - -
7.50 - - - - 106 9,928 - - - - - - - -
7.75 - - - - 106 10,428 - - - - - - - -
AMC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,621 546 32,805 546 33,008 546 - - 33,211 546 33,291 546 - -
27.00 30,622 546 30,828 546 31,030 546 - - 31,205 546 31,466 613 - -
28.00 28,630 546 28,861 546 29,054 546 - - 29,186 546 29,610 997 - -
29.00 26,641 546 26,844 546 27,080 546 - - 27,333 622 27,875 1,307 28,781 1,886
30.00 24,640 546 24,872 546 25,105 546 25,310 569 25,435 1,013 26,121 1,710 27,124 2,358
31.00 22,648 546 22,909 546 23,132 546 23,397 832 23,588 1,351 24,446 2,261 25,514 2,952
32.00 20,664 546 20,882 546 21,160 627 21,474 1,205 21,775 1,882 22,776 2,847 23,973 3,633
33.00 18,657 581 18,921 627 19,295 1,044 19,639 1,693 20,012 2,517 21,209 3,555 22,466 4,348
34.00 16,664 845 17,010 943 17,434 1,516 17,867 2,324 18,326 3,253 19,676 4,359 21,047 5,202
35.00 14,686 1,258 15,131 1,473 15,607 2,139 16,113 3,088 16,723 4,110 18,226 5,237 19,637 6,081
36.00 12,726 1,911 13,042 2,212 13,884 2,924 14,467 4,001 15,200 5,006 16,831 6,211 18,337 7,091
37.00 10,688 2,749 11,382 3,169 12,042 3,918 12,701 5,060 13,735 6,028 15,488 7,246 17,049 8,116
38.00 8,848 3,703 9,744 4,348 10,511 5,081 11,244 6,246 12,335 7,200 14,259 8,400 15,871 9,280
39.00 7,073 4,850 8,200 5,707 9,069 6,370 9,887 7,541 11,078 8,443 13,019 9,575 14,673 10,453
40.00 5,409 6,376 6,776 7,200 7,735 7,796 8,598 8,920 9,877 9,750 11,932 10,901 13,614 11,743
41.00 4,097 8,229 5,473 8,854 6,505 9,349 7,414 10,390 8,733 11,173 10,819 12,215 12,540 13,053
42.00 3,107 10,163 4,336 10,588 5,380 11,010 6,331 11,979 7,727 12,632 9,859 13,659 11,610 14,419
43.00 2,278 12,066 3,394 12,281 4,421 12,569 5,369 13,417 6,745 14,173 8,901 15,097 10,658 15,859
44.00 1,601 14,066 2,550 14,154 3,611 14,351 4,489 15,089 5,898 15,771 8,053 16,649 9,803 17,321
45.00 1,091 16,066 1,934 16,066 2,844 16,066 3,792 16,785 5,127 17,394 7,227 18,204 8,998 18,868
46.00 799 18,066 1,400 18,066 2,242 18,066 3,117 18,564 4,423 19,107 6,493 19,838 8,175 20,432
47.00 605 20,066 1,006 20,066 1,783 20,066 2,515 20,384 3,814 20,827 5,822 21,484 7,515 22,038
48.00 546 22,066 719 22,066 1,254 22,066 2,038 22,066 3,218 22,621 5,177 23,187 6,836 23,695
49.00 546 24,066 631 24,066 1,001 24,066 1,672 24,066 2,731 24,066 4,630 24,924 6,196 25,342
50.00 - - - - 732 26,066 - - 2,265 26,066 - - - -
52.50 - - - - 574 31,066 - - 1,527 31,066 - - - -
55.00 - - - - 546 36,066 - - 978 36,066 - - - -
57.50 - - - - 546 41,066 - - - - - - - -
60.00 - - - - 546 46,066 - - - - - - - -
ANA (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,076 209 10,091 209 10,091 209 - - 10,098 229 10,213 290 - -
48.00 9,877 209 9,891 209 9,891 209 - - 9,900 235 10,034 328 - -
49.00 9,677 209 9,693 209 9,693 209 - - 9,707 241 9,856 364 - -
50.00 9,477 209 9,493 209 9,493 209 - - 9,514 249 9,680 404 9,895 595
52.50 8,979 209 8,996 209 8,997 211 - - 9,035 288 9,240 517 9,479 724
55.00 8,481 209 8,499 209 8,499 215 - - 8,568 386 8,816 645 9,085 887
57.50 7,982 209 8,001 211 8,003 225 - - 8,111 508 8,400 798 8,686 1,049
60.00 7,483 209 7,504 225 7,508 294 7,531 385 7,671 646 7,996 959 8,319 1,239
62.50 6,985 209 7,009 329 7,018 407 7,057 506 7,237 805 7,600 1,149 7,946 1,439
65.00 6,487 285 6,516 458 6,534 546 6,592 659 6,822 987 7,222 1,348 7,596 1,653
67.50 5,988 420 6,027 613 6,056 705 6,138 843 6,419 1,184 6,849 1,573 7,256 1,893
70.00 5,491 580 5,543 789 5,590 890 5,702 1,043 6,026 1,437 6,501 1,837 6,910 2,128
72.50 4,994 764 5,069 994 5,137 1,104 5,281 1,261 5,654 1,673 6,145 2,095 6,610 2,401
75.00 4,501 971 4,605 1,219 4,697 1,330 4,874 1,528 5,289 1,953 5,831 2,375 6,298 2,675
77.50 4,019 1,202 4,152 1,467 4,279 1,594 4,517 1,782 4,947 2,231 5,509 2,655 5,994 2,953
80.00 3,538 1,460 3,722 1,746 3,890 1,871 4,146 2,092 4,615 2,546 5,206 2,972 5,724 3,265
82.50 3,069 1,739 3,306 2,046 3,518 2,170 3,789 2,410 4,244 2,862 4,851 3,290 5,447 3,579
85.00 2,622 2,048 2,923 2,379 3,154 2,534 3,458 2,761 3,956 3,207 4,575 3,615 5,173 3,896
87.50 2,272 2,397 2,572 2,737 2,831 2,903 3,159 3,119 3,653 3,553 4,306 3,965 4,876 4,291
90.00 1,963 2,777 2,235 3,140 2,529 3,318 2,902 3,512 3,407 3,914 4,062 4,314 4,702 4,587
92.50 1,674 3,212 1,936 3,580 2,246 3,746 2,622 3,911 3,146 4,250 3,826 4,614 4,463 4,941
95.00 1,417 3,695 1,678 4,024 1,985 4,154 2,372 4,325 2,917 4,633 3,594 4,996 4,246 5,298
97.50 1,189 4,193 1,446 4,479 1,741 4,590 2,134 4,744 2,705 5,039 3,399 5,380 4,046 5,682
100.00 986 4,695 1,241 4,947 1,530 5,045 1,919 5,179 2,485 5,450 3,195 5,763 3,846 6,068
102.50 807 5,200 1,057 5,419 1,325 5,499 1,721 5,617 2,321 5,865 2,994 6,174 3,641 6,453
105.00 651 5,706 898 5,899 1,162 5,967 1,534 6,071 2,144 6,299 2,864 6,588 3,465 6,847
107.50 522 6,208 757 6,384 994 6,437 1,374 6,525 1,965 6,735 2,691 7,001 3,302 7,260
110.00 405 6,708 634 6,868 867 6,916 1,215 6,993 1,815 7,174 2,511 7,424 3,139 7,677
112.50 - - - - 727 7,395 - - 1,666 7,630 - - - -
115.00 - - - - 630 7,882 - - 1,520 8,086 - - - -
117.50 - - - - 528 8,368 - - 1,405 8,541 - - - -
BCM (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,233 49 - - - - - - - -
3.50 2,109 44 - - 2,135 53 - - 2,149 85 2,150 101 - -
3.60 2,009 44 - - 2,046 56 - - 2,047 91 2,049 111 - -
3.70 1,909 44 1,925 52 1,946 60 - - 1,946 99 1,947 150 - -
3.80 1,811 44 1,833 55 1,845 64 - - 1,845 108 1,843 184 - -
3.90 1,711 44 1,733 57 1,745 68 - - 1,738 147 1,738 214 - -
4.00 1,611 47 1,633 63 1,642 73 - - 1,639 181 1,639 248 - -
4.10 1,511 51 1,533 68 1,538 79 - - 1,541 214 1,541 292 1,583 345
4.20 1,412 56 1,433 73 1,439 87 1,461 185 1,467 244 1,472 323 1,481 387
4.30 1,312 61 1,333 81 1,363 95 1,361 236 1,367 293 1,371 378 1,407 439
4.40 1,212 68 1,232 89 1,264 104 1,261 282 1,265 336 1,294 419 1,328 493
4.50 1,113 79 1,131 100 1,179 142 1,177 329 1,183 392 1,212 472 1,247 541
4.60 1,019 95 1,049 111 1,092 178 1,089 384 1,100 443 1,129 531 1,178 589
4.70 928 116 961 154 1,003 212 1,003 437 1,013 507 1,058 592 1,110 657
4.80 834 144 880 192 935 245 935 498 947 563 980 647 1,042 713
4.90 733 187 797 245 852 294 851 557 867 632 914 711 979 775
5.00 645 232 712 296 778 352 779 634 795 704 846 785 932 838
5.25 431 389 523 457 595 503 595 819 617 887 705 957 795 1,010
5.50 261 607 356 651 441 683 444 1,019 479 1,077 576 1,145 681 1,189
5.75 155 855 238 885 328 907 331 1,218 371 1,286 477 1,345 579 1,389
6.00 96 1,099 160 1,099 231 1,139 234 1,483 280 1,511 382 1,546 497 1,591
6.25 79 1,349 108 1,349 162 1,349 164 1,719 214 1,729 314 1,766 417 1,798
6.50 67 1,599 93 1,599 112 1,599 115 1,951 168 1,957 255 1,997 349 2,012
6.75 59 1,849 81 1,849 99 1,849 104 2,204 119 2,211 213 2,225 296 2,237
7.00 53 2,099 73 2,099 89 2,099 93 2,432 109 2,432 175 2,433 259 2,444
7.25 48 2,349 68 2,349 81 2,349 85 2,685 101 2,685 128 2,701 224 2,711
7.50 44 2,599 63 2,599 76 2,599 80 2,939 93 2,944 121 2,957 182 2,968
BEA (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 691 13 - - 701 13 - - 714 23 715 52 - -
6.75 641 13 647 13 653 16 - - 669 40 670 65 - -
7.00 591 13 599 15 603 17 610 20 617 49 623 84 634 113
7.25 541 13 549 16 556 20 565 23 575 67 581 101 595 131
7.50 493 15 497 19 506 23 521 39 529 85 541 122 557 152
7.75 443 19 452 23 463 39 477 53 487 107 498 145 518 176
8.00 393 24 404 34 418 49 434 67 444 130 460 170 484 201
8.25 343 33 358 50 374 68 392 87 406 155 424 195 451 229
8.50 296 50 319 69 338 91 360 111 368 184 391 224 420 258
8.75 251 70 275 94 297 115 321 137 332 214 357 255 392 287
9.00 204 98 235 123 259 145 284 165 300 247 326 287 364 320
9.25 160 128 197 155 223 176 250 197 271 277 303 313 342 345
9.50 122 171 161 193 191 211 219 227 237 317 271 354 313 386
9.75 90 216 131 231 163 248 190 264 212 355 246 391 290 420
10.00 68 263 105 275 138 289 166 303 186 394 224 428 269 457
10.50 33 359 64 364 95 373 125 383 142 476 183 505 232 532
11.00 21 459 38 459 66 459 90 471 107 562 148 587 199 612
11.50 17 559 24 559 44 559 66 559 81 651 122 674 169 694
12.00 13 659 20 659 25 659 45 659 61 744 99 761 143 779
12.50 13 759 17 759 21 759 27 759 39 839 76 852 122 865
13.00 13 859 16 859 20 859 23 859 28 931 63 942 102 956
13.50 13 959 15 959 17 959 21 959 25 1,029 48 1,036 88 1,048
14.00 13 1,059 13 1,059 16 1,059 - - 23 1,127 38 1,134 75 1,141
14.50 13 1,159 13 1,159 15 1,159 - - 21 1,223 27 1,225 63 1,233
15.00 - - - - 13 1,259 - - 20 1,321 - - - -
15.50 - - - - 13 1,359 - - 19 1,418 - - - -
16.00 - - - - 13 1,459 - - 17 1,516 - - - -
16.50 - - - - 13 1,559 - - - - - - - -
17.00 - - - - 13 1,659 - - - - - - - -
BIU (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,677 187 - - 8,972 275 - - - -
62.50 - - - - 8,313 189 - - 8,534 354 - - - -
65.00 - - - - 7,948 190 - - 8,200 443 - - - -
67.50 - - - - 7,585 195 - - 7,957 547 - - - -
70.00 - - - - 7,224 234 - - 7,629 653 - - - -
72.50 6,671 187 6,767 195 6,868 306 - - 7,302 781 7,676 1,120 8,019 1,409
75.00 6,298 187 6,403 259 6,514 406 - - 6,983 909 7,385 1,292 7,748 1,570
77.50 5,923 242 6,041 347 6,087 514 6,319 711 6,670 1,070 7,103 1,453 7,488 1,744
80.00 5,551 335 5,615 449 5,822 640 5,993 850 6,369 1,224 6,830 1,630 7,234 1,934
82.50 5,178 446 5,334 565 5,486 786 5,677 1,008 6,076 1,400 6,564 1,822 6,849 2,122
85.00 4,765 570 4,927 699 5,158 940 5,367 1,179 5,794 1,580 6,309 1,983 6,621 2,309
87.50 4,398 715 4,597 862 4,788 1,112 5,004 1,357 5,520 1,760 6,060 2,214 6,398 2,528
90.00 4,037 872 4,274 1,040 4,488 1,294 4,723 1,550 5,167 1,957 5,822 2,435 6,184 2,746
92.50 3,681 1,042 3,962 1,243 4,197 1,508 4,452 1,755 4,921 2,169 5,493 2,645 5,975 2,959
95.00 3,319 1,224 3,649 1,459 3,905 1,717 4,179 1,974 4,681 2,373 5,276 2,871 5,773 3,181
97.50 2,978 1,425 3,373 1,710 3,635 1,959 3,925 2,206 4,452 2,621 5,066 3,091 5,576 3,425
100.00 2,665 1,648 3,092 1,950 3,379 2,206 3,683 2,446 4,230 2,851 4,863 3,321 5,387 3,719
102.50 2,343 1,888 2,819 2,218 3,128 2,457 3,449 2,697 4,019 3,094 4,668 3,606 5,202 3,908
105.00 2,038 2,155 2,577 2,509 2,908 2,740 3,237 2,974 3,834 3,361 4,478 3,840 5,023 4,149
107.50 1,768 2,484 2,341 2,802 2,690 3,029 3,028 3,231 3,634 3,621 4,295 4,073 4,850 4,413
110.00 1,538 2,834 2,118 3,115 2,499 3,316 2,850 3,527 3,418 3,886 4,118 4,340 4,682 4,682
112.50 1,338 3,180 1,913 3,432 2,282 3,623 2,662 3,826 3,269 4,169 3,948 4,604 4,520 4,951
115.00 1,156 3,539 1,721 3,766 2,106 3,927 2,477 4,116 3,098 4,462 3,839 4,876 4,362 5,214
117.50 994 3,904 1,538 4,079 1,927 4,242 2,302 4,423 2,934 4,766 3,669 5,166 4,211 5,480
120.00 845 4,273 1,370 4,418 1,759 4,567 2,136 4,729 2,781 5,060 3,522 5,454 4,064 5,772
122.50 710 4,643 1,216 4,759 1,604 4,890 1,980 5,048 2,629 5,368 3,326 5,748 3,922 6,063
125.00 592 5,017 1,075 5,109 1,458 5,245 1,831 5,401 2,484 5,658 3,186 5,929 3,785 6,348
127.50 485 5,392 945 5,458 1,322 5,643 1,693 5,704 2,345 5,966 3,048 6,350 3,651 6,637
130.00 393 5,781 831 5,815 1,199 5,995 - - 2,213 6,291 2,917 6,659 3,524 6,927
132.50 319 6,142 727 6,167 1,085 6,327 - - 2,086 6,615 2,794 6,966 - -
135.00 246 6,523 - - 977 6,614 - - 1,967 7,006 2,673 7,283 - -
137.50 187 6,901 - - 882 6,964 - - 1,853 7,337 2,558 7,579 - -
140.00 - - - - 794 7,388 - - 1,744 7,670 - - - -
142.50 - - - - 712 7,747 - - 1,642 7,934 - - - -
145.00 - - - - 640 8,110 - - 1,545 8,274 - - - -
147.50 - - - - 574 8,480 - - 1,454 8,611 - - - -
150.00 - - - - 512 8,851 - - 1,369 8,949 - - - -
152.50 - - - - 459 9,193 - - 1,284 9,295 - - - -
155.00 - - - - 410 9,517 - - 1,206 9,637 - - - -
157.50 - - - - 367 9,892 - - 1,134 9,892 - - - -
160.00 - - - - 322 10,326 - - 1,067 10,401 - - - -
162.50 - - - - 285 10,642 - - 1,000 10,812 - - - -
165.00 - - - - 255 11,017 - - 940 11,177 - - - -
167.50 - - - - 224 11,392 - - 883 11,392 - - - -
170.00 - - - - 204 11,767 - - 829 11,767 - - - -
172.50 - - - - 193 12,142 - - 776 12,142 - - - -
175.00 - - - - 192 12,517 - - 727 12,517 - - - -
177.50 - - - - 190 12,892 - - 682 12,892 - - - -
180.00 - - - - 189 13,267 - - 641 13,267 - - - -
182.50 - - - - 187 13,642 - - 599 13,642 - - - -
185.00 - - - - 187 14,017 - - 561 14,017 - - - -
187.50 - - - - 187 14,392 - - 528 14,392 - - - -
190.00 - - - - 187 14,767 - - 496 14,767 - - - -
192.50 - - - - 187 15,142 - - 462 15,142 - - - -
195.00 - - - - 187 15,517 - - 433 15,517 - - - -
197.50 - - - - 187 15,892 - - 405 15,892 - - - -
200.00 - - - - 187 16,267 - - 382 16,267 - - - -
205.00 - - - - 187 17,017 - - 329 17,017 - - - -
210.00 - - - - 187 17,767 - - 290 17,767 - - - -
215.00 - - - - 187 18,517 - - 250 18,517 - - - -
220.00 - - - - 187 19,267 - - 217 19,267 - - - -
225.00 - - - - 187 20,017 - - 197 20,017 - - - -
230.00 - - - - 187 20,767 - - 193 20,767 - - - -
235.00 - - - - 187 21,517 - - 192 21,517 - - - -
240.00 - - - - 187 22,267 - - 190 22,267 - - - -
245.00 - - - - 187 23,017 - - 189 23,017 - - - -
250.00 - - - - 187 23,767 - - 187 23,767 - - - -
BLI (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,412 99 3,427 101 3,448 120 - - 3,551 251 3,671 384 - -
49.00 3,352 99 3,368 102 3,391 132 - - 3,502 269 3,626 406 - -
50.00 3,292 99 3,308 111 3,334 148 - - 3,451 291 3,582 436 - -
52.50 3,143 105 3,163 147 3,194 185 - - 3,328 347 3,471 504 - -
55.00 2,993 136 3,018 185 3,056 229 - - 3,209 404 3,364 575 3,506 688
57.50 2,844 179 2,875 233 2,920 279 - - 3,090 472 3,260 634 3,411 770
60.00 2,695 230 2,733 283 2,786 335 2,847 387 2,977 538 3,158 712 3,319 853
62.50 2,547 283 2,593 340 2,656 395 2,724 458 2,867 614 3,060 794 3,231 933
65.00 2,398 340 2,455 402 2,528 461 2,604 533 2,759 692 2,965 874 3,143 1,015
67.50 2,250 403 2,321 468 2,404 528 2,488 606 2,654 771 2,874 967 3,060 1,111
70.00 2,103 467 2,190 541 2,284 601 2,375 680 2,554 858 2,783 1,054 2,978 1,204
72.50 1,958 536 2,062 616 2,166 679 2,266 771 2,457 956 2,697 1,152 2,899 1,296
75.00 1,815 611 1,938 698 2,053 760 2,159 853 2,362 1,035 2,612 1,238 2,822 1,389
77.50 1,673 690 1,817 783 1,943 853 2,058 950 2,270 1,129 2,531 1,336 2,748 1,492
80.00 1,534 775 1,703 874 1,836 950 1,958 1,052 2,183 1,236 2,453 1,437 2,676 1,594
82.50 1,399 864 1,589 970 1,731 1,048 1,865 1,151 2,097 1,333 2,375 1,535 2,606 1,698
85.00 1,267 961 1,474 1,070 1,631 1,157 1,773 1,256 2,021 1,432 2,312 1,635 2,538 1,801
87.50 1,144 1,063 1,378 1,176 1,540 1,275 1,678 1,370 1,940 1,546 2,239 1,741 2,472 1,906
90.00 1,050 1,177 1,276 1,288 1,454 1,391 1,598 1,487 1,865 1,655 2,169 1,851 2,408 2,015
92.50 952 1,290 1,187 1,402 1,363 1,512 1,513 1,603 1,791 1,765 2,102 1,960 2,346 2,127
95.00 869 1,412 1,101 1,527 1,280 1,629 1,443 1,727 1,723 1,884 2,037 2,083 2,286 2,241
97.50 787 1,542 1,021 1,661 1,203 1,755 1,371 1,842 1,654 2,006 1,978 2,195 2,228 2,354
100.00 710 1,688 948 1,796 1,148 1,881 1,302 1,962 1,590 2,124 1,918 2,308 2,171 2,468
102.50 640 1,836 873 1,921 1,069 2,007 1,230 2,090 1,529 2,244 1,861 2,430 2,117 2,581
105.00 574 1,985 803 2,057 1,013 2,138 1,170 2,215 1,471 2,364 1,805 2,550 2,064 2,698
107.50 514 2,133 738 2,196 948 2,273 1,114 2,342 1,398 2,490 1,737 2,672 2,011 2,820
110.00 459 2,284 676 2,334 888 2,405 1,060 2,473 1,340 2,617 1,684 2,793 1,962 2,943
112.50 407 2,433 620 2,477 831 2,540 1,004 2,607 1,287 2,743 1,633 2,913 1,912 3,065
115.00 360 2,585 567 2,619 777 2,679 - - 1,234 2,871 1,583 3,036 1,865 3,186
117.50 317 2,735 518 2,762 726 2,816 - - 1,185 2,997 1,535 3,165 1,819 3,307
120.00 277 2,887 473 2,907 678 2,955 - - 1,137 3,129 1,489 3,293 1,775 3,428
122.50 242 3,038 430 3,052 634 3,097 - - 1,091 3,264 1,444 3,422 1,731 3,554
125.00 209 3,188 391 3,197 591 3,239 - - 1,047 3,397 1,400 3,548 1,690 3,684
127.50 182 3,338 356 3,347 552 3,380 - - 1,006 3,531 1,358 3,675 1,649 3,812
130.00 157 3,488 324 3,493 507 3,523 - - 965 3,663 1,318 3,804 1,608 3,943
132.50 133 3,638 295 3,641 472 3,668 - - 926 3,798 1,279 3,938 1,570 4,070
135.00 116 3,788 264 3,789 441 3,813 - - 888 3,937 1,240 4,072 1,532 4,199
137.50 100 3,938 239 3,938 410 3,958 - - 853 4,075 1,204 4,206 1,495 4,327
140.00 99 4,088 217 4,088 382 4,104 - - 818 4,214 1,168 4,341 1,460 4,456
142.50 99 4,238 199 4,237 356 4,250 - - 785 4,352 1,134 4,474 1,426 4,588
145.00 99 4,388 179 4,388 331 4,398 - - 753 4,491 1,100 4,608 1,392 4,724
147.50 99 4,538 162 4,538 308 4,546 - - 724 4,631 1,068 4,743 1,359 4,859
150.00 99 4,688 146 4,688 288 4,693 - - 694 4,773 1,036 4,879 1,328 4,993
152.50 99 4,838 132 4,838 268 4,841 - - 667 4,915 1,008 5,018 1,298 5,128
155.00 99 4,988 121 4,988 248 4,990 - - 640 5,058 977 5,158 1,267 5,262
157.50 99 5,138 108 5,138 230 5,139 - - 614 5,201 949 5,297 1,238 5,397
160.00 99 5,288 106 5,288 215 5,289 - - 590 5,343 922 5,436 1,210 5,532
162.50 99 5,438 105 5,438 200 5,438 - - 567 5,486 896 5,575 1,182 5,667
165.00 99 5,588 104 5,588 184 5,588 - - 544 5,631 870 5,714 1,155 5,803
167.50 99 5,738 103 5,738 172 5,738 - - 523 5,776 845 5,854 1,129 5,943
170.00 99 5,888 102 5,888 160 5,888 - - 502 5,921 821 5,994 1,103 6,083
172.50 99 6,038 102 6,038 148 6,038 - - 482 6,067 797 6,137 1,080 6,222
175.00 99 6,188 101 6,188 139 6,188 - - 463 6,213 775 6,279 1,055 6,361
177.50 99 6,338 100 6,338 129 6,338 - - 444 6,358 753 6,422 1,031 6,501
180.00 99 6,488 100 6,488 119 6,488 - - 427 6,504 732 6,564 1,009 6,641
182.50 99 6,638 99 6,638 111 6,638 - - 410 6,652 712 6,708 986 6,781
185.00 99 6,788 99 6,788 109 6,788 - - 394 6,799 692 6,852 965 6,922
187.50 99 6,938 99 6,938 108 6,938 - - 379 6,947 672 6,995 944 7,061
190.00 99 7,088 99 7,088 106 7,088 - - 364 7,094 653 7,140 923 7,203
192.50 99 7,238 99 7,238 106 7,238 - - 350 7,243 636 7,284 903 7,344
195.00 99 7,388 99 7,388 105 7,388 - - 336 7,392 619 7,428 883 7,487
197.50 99 7,538 99 7,538 104 7,538 - - 323 7,538 601 7,574 864 7,630
200.00 99 7,688 99 7,688 103 7,688 - - 311 7,688 585 7,721 845 7,773
205.00 99 7,988 99 7,988 102 7,988 - - 288 7,988 553 8,013 811 8,062
210.00 99 8,288 99 8,288 102 8,288 - - 266 8,288 524 8,305 777 8,350
215.00 99 8,588 99 8,588 101 8,588 - - 246 8,588 496 8,600 744 8,639
220.00 99 8,888 99 8,888 100 8,888 - - 228 8,888 470 8,888 714 8,928
225.00 99 9,188 99 9,188 100 9,188 - - 212 9,188 445 9,188 685 9,220
230.00 99 9,488 99 9,488 99 9,488 - - 194 9,488 422 9,488 656 9,512
235.00 99 9,788 99 9,788 99 9,788 - - 181 9,788 401 9,788 630 9,805
240.00 99 10,088 99 10,088 99 10,088 - - 167 10,088 380 10,088 605 10,088
245.00 99 10,388 99 10,388 99 10,388 - - 157 10,388 362 10,388 582 10,388
250.00 99 10,688 99 10,688 99 10,688 - - 145 10,688 342 10,688 559 10,688
255.00 99 10,988 99 10,988 99 10,988 - - 133 10,988 325 10,988 537 10,988
260.00 99 11,288 99 11,288 99 11,288 - - 124 11,288 310 11,288 516 11,288
265.00 99 11,588 99 11,588 99 11,588 - - 116 11,588 293 11,588 496 11,588
270.00 99 11,888 99 11,888 99 11,888 - - 110 11,888 280 11,888 477 11,888
275.00 99 12,188 99 12,188 99 12,188 - - 109 12,188 265 12,188 460 12,188
BOC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,539 110 - - 5,586 110 - - 5,594 110 5,586 124 - -
14.00 5,290 110 5,315 110 5,343 110 - - 5,341 110 5,358 136 - -
14.50 5,041 110 5,073 110 5,090 110 - - 5,099 122 5,091 153 - -
15.00 4,794 110 4,820 110 4,849 110 - - 4,846 136 4,866 205 - -
15.50 4,544 110 4,570 110 4,595 110 - - 4,605 153 4,597 279 4,596 388
16.00 4,294 110 4,328 110 4,355 110 4,362 141 4,370 209 4,372 345 4,383 447
16.50 4,044 110 4,075 110 4,100 110 4,105 160 4,110 282 4,102 422 4,155 531
17.00 3,795 110 3,825 110 3,862 124 3,868 221 3,876 350 3,881 523 3,925 632
17.50 3,545 132 3,584 131 3,622 141 3,628 320 3,639 446 3,669 609 3,710 734
18.00 3,296 168 3,331 165 3,381 164 3,389 407 3,399 540 3,442 726 3,517 849
18.50 3,049 216 3,092 212 3,140 253 3,146 511 3,170 657 3,227 841 3,320 965
19.00 2,799 278 2,849 286 2,913 308 2,914 628 2,939 780 3,024 971 3,138 1,098
19.50 2,569 358 2,651 368 2,734 415 2,746 767 2,777 914 2,829 1,106 2,970 1,238
20.00 2,322 454 2,413 475 2,503 526 2,515 910 2,547 1,064 2,641 1,252 2,794 1,392
21.00 1,823 669 1,953 708 2,071 792 2,080 1,226 2,124 1,383 2,299 1,565 2,487 1,704
22.00 1,346 929 1,530 1,015 1,675 1,126 1,687 1,590 1,768 1,742 1,988 1,905 2,207 2,025
23.00 931 1,323 1,151 1,417 1,321 1,503 1,344 1,989 1,454 2,120 1,703 2,275 1,922 2,385
24.00 670 1,819 831 1,861 1,014 1,920 1,037 2,411 1,178 2,529 1,459 2,665 1,713 2,755
25.00 460 2,320 568 2,349 755 2,392 778 2,859 942 2,953 1,243 3,067 1,499 3,155
26.00 300 2,820 381 2,820 550 2,820 574 3,326 740 3,391 1,053 3,487 1,301 3,566
27.00 203 3,320 249 3,320 398 3,320 419 3,799 590 3,845 877 3,925 1,136 3,988
28.00 143 3,820 171 3,820 284 3,820 304 4,276 451 4,313 734 4,377 976 4,429
29.00 110 4,320 143 4,320 180 4,320 236 4,760 345 4,785 617 4,828 841 4,868
30.00 110 4,820 123 4,820 156 4,820 171 5,233 254 5,261 506 5,293 724 5,336
31.00 110 5,320 110 5,320 138 5,320 152 5,728 191 5,755 425 5,786 622 5,810
32.00 110 5,820 110 5,820 123 5,820 136 6,221 172 6,223 345 6,258 526 6,282
33.00 - - - - 111 6,320 - - - - - - - -
BUD (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,116 165 4,138 247 4,148 302 4,150 392 4,186 555 4,309 779 4,498 928
8.75 3,867 200 3,896 329 3,898 388 3,916 484 3,952 652 4,110 878 4,324 1,053
9.00 3,617 244 3,652 411 3,662 471 3,680 576 3,738 753 3,922 1,002 4,153 1,170
9.25 3,367 298 3,407 504 3,417 568 3,447 687 3,525 876 3,743 1,118 3,985 1,286
9.50 3,120 366 3,167 610 3,186 676 3,222 798 3,320 993 3,570 1,247 3,829 1,429
9.75 2,870 461 2,939 717 2,959 793 3,019 941 3,119 1,129 3,406 1,382 3,670 1,562
10.00 2,623 559 2,701 850 2,736 929 2,813 1,076 2,934 1,264 3,246 1,517 3,504 1,697
10.50 2,131 792 2,267 1,137 2,319 1,240 2,403 1,389 2,582 1,564 2,937 1,825 3,227 2,005
11.00 1,657 1,075 1,836 1,459 1,910 1,588 2,031 1,720 2,272 1,904 2,644 2,141 2,958 2,313
11.50 1,266 1,413 1,467 1,857 1,555 1,968 1,713 2,091 1,988 2,257 2,403 2,484 2,722 2,656
12.00 968 1,831 1,142 2,308 1,264 2,394 1,427 2,508 1,731 2,640 2,146 2,860 2,477 3,012
12.50 728 2,327 877 2,762 1,005 2,826 1,202 2,912 1,496 3,038 1,934 3,234 2,271 3,397
13.00 528 2,827 684 3,213 793 3,265 1,005 3,340 1,298 3,459 1,728 3,636 2,062 3,770
13.50 375 3,330 506 3,694 606 3,729 826 3,786 1,114 3,889 1,557 4,047 1,889 4,183
14.00 258 3,830 385 4,180 468 4,208 670 4,251 966 4,336 1,385 4,479 1,707 4,594
14.50 198 4,330 268 4,669 367 4,687 544 4,726 827 4,791 1,240 4,916 1,567 5,019
15.00 158 4,830 200 5,158 290 5,173 441 5,198 706 5,259 1,100 5,357 1,427 5,455
15.50 131 5,330 135 5,658 209 5,666 351 5,686 590 5,726 979 5,815 1,289 5,893
16.00 131 5,830 131 6,151 159 6,160 278 6,170 509 6,202 861 6,276 1,184 6,346
16.50 131 6,330 131 6,651 131 6,651 - - 432 6,685 779 6,748 1,070 6,808
17.00 131 6,830 131 7,144 131 7,142 - - 367 7,176 694 7,220 966 7,270
17.50 131 7,330 131 7,642 131 7,642 - - 310 7,656 599 7,702 885 7,742
18.00 131 7,830 131 8,141 131 8,142 - - 268 8,145 533 8,181 802 8,219
18.50 131 8,330 131 8,635 131 8,634 - - 198 8,646 477 8,670 - -
19.00 131 8,830 - - 131 9,132 - - 154 9,134 419 9,160 - -
19.50 - - - - 131 9,632 - - 131 9,635 - - - -
20.00 - - - - 131 10,126 - - 131 10,124 - - - -
21.00 - - - - 131 11,122 - - 131 11,125 - - - -
22.00 - - - - 131 12,114 - - 131 12,112 - - - -
23.00 - - - - 131 13,112 - - 131 13,115 - - - -
24.00 - - - - 131 14,102 - - - - - - - -
25.00 - - - - 131 15,098 - - - - - - - -
26.00 - - - - 131 16,092 - - - - - - - -
27.00 - - - - 131 17,086 - - - - - - - -
28.00 - - - - 131 18,084 - - - - - - - -
29.00 - - - - 131 19,075 - - - - - - - -
30.00 - - - - 131 20,074 - - - - - - - -
31.00 - - - - 131 21,064 - - - - - - - -
BYD (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 69,760 1,059 - - 70,020 1,059 - - 70,012 1,059 69,976 1,059 - -
82.50 68,512 1,059 - - 68,780 1,059 - - 68,770 1,059 68,731 1,064 - -
85.00 67,268 1,059 - - 67,540 1,059 - - 67,530 1,059 67,524 1,069 - -
87.50 66,023 1,059 - - 66,302 1,059 - - 66,290 1,059 66,282 1,074 - -
90.00 64,773 1,059 - - 65,062 1,059 - - 65,049 1,059 65,041 1,084 - -
92.50 63,527 1,059 - - 63,822 1,059 - - 63,807 1,059 63,799 1,094 - -
95.00 62,282 1,059 - - 62,582 1,059 - - 62,565 1,059 62,838 1,104 - -
97.50 61,038 1,059 - - 61,342 1,059 - - 61,324 1,064 61,818 1,119 - -
100.00 59,788 1,059 - - 60,102 1,059 - - 60,082 1,069 60,045 1,139 - -
102.50 58,541 1,059 - - 58,862 1,059 - - 58,839 1,074 59,793 1,325 - -
105.00 57,297 1,059 - - 57,622 1,059 - - 57,595 1,084 58,627 1,515 - -
107.50 56,052 1,059 - - 56,381 1,059 - - 56,350 1,094 57,553 1,707 - -
110.00 54,802 1,059 - - 55,141 1,059 - - 55,104 1,109 56,499 1,955 - -
112.50 53,556 1,059 - - 53,900 1,059 - - 53,857 1,119 55,439 2,204 - -
115.00 52,311 1,059 - - 52,658 1,059 - - 52,649 1,236 54,336 2,457 - -
117.50 51,067 1,059 - - 51,418 1,059 - - 51,552 1,425 53,281 2,728 - -
120.00 49,817 1,059 - - 50,175 1,059 - - 50,334 1,635 52,246 3,058 - -
122.50 48,569 1,059 - - 48,933 1,064 - - 49,253 1,892 51,227 3,428 - -
125.00 47,326 1,059 - - 47,691 1,069 - - 48,143 2,153 50,191 3,772 - -
127.50 46,082 1,059 - - 46,448 1,079 - - 47,034 2,408 49,140 4,091 - -
130.00 44,831 1,059 - - 45,203 1,089 - - 45,162 2,756 48,072 4,521 - -
132.50 43,584 1,059 - - 43,958 1,104 - - 44,866 3,065 47,096 4,954 - -
135.00 42,339 1,059 - - 42,781 1,181 - - 43,767 3,404 46,035 5,311 - -
137.50 41,097 1,059 - - 41,463 1,397 - - 42,687 3,773 45,075 5,721 - -
140.00 39,846 1,059 - - 40,372 1,647 - - 41,693 4,189 44,072 6,179 - -
142.50 38,599 1,059 - - 39,087 1,924 - - 40,639 4,617 43,118 6,704 - -
145.00 37,354 1,059 - - 37,942 2,244 - - 39,488 5,019 42,115 7,295 - -
147.50 36,111 1,059 - - 36,798 2,568 - - 38,460 5,507 41,200 7,717 - -
150.00 34,867 1,062 35,139 1,580 35,658 2,947 - - 37,539 6,028 40,282 8,226 - -
152.50 33,623 1,264 33,977 1,861 34,521 3,365 - - 36,501 6,529 39,350 8,801 - -
155.00 32,386 1,575 32,975 2,175 33,395 3,768 - - 35,518 7,037 38,450 9,403 - -
157.50 31,149 1,927 31,802 2,527 32,274 4,266 - - 34,176 7,616 37,565 10,012 - -
160.00 29,914 2,276 30,641 2,905 31,156 4,765 - - 33,214 8,219 36,687 10,619 - -
162.50 28,682 2,678 29,495 3,321 30,061 5,270 - - 32,298 8,826 35,770 11,225 - -
165.00 27,457 3,100 28,367 3,813 28,984 5,858 - - 31,405 9,434 34,402 11,844 37,781 13,845
167.50 26,241 3,554 27,245 4,318 27,911 6,469 - - 30,523 10,061 33,641 12,552 37,016 14,564
170.00 25,030 4,044 26,143 4,875 26,875 7,063 - - 29,616 10,769 32,876 13,264 35,588 15,268
172.50 23,825 4,556 25,057 5,489 25,849 7,742 - - 28,732 11,476 32,104 14,141 34,814 16,092
175.00 22,634 5,095 23,991 6,098 24,825 8,464 - - 27,933 12,191 31,307 14,825 34,110 16,776
177.50 21,451 5,662 22,940 6,794 23,840 9,150 24,829 10,644 27,128 12,789 30,512 15,465 33,460 17,453
180.00 20,283 6,262 21,911 7,507 22,886 9,900 23,929 11,388 26,308 13,475 29,814 16,182 32,809 18,196
182.50 19,132 6,895 20,900 8,223 21,923 10,690 23,073 12,067 25,481 14,289 29,141 16,975 32,140 18,953
185.00 17,996 7,559 20,019 8,988 20,991 11,431 22,208 12,909 24,709 15,074 28,446 17,704 31,458 19,686
187.50 16,785 8,254 19,040 9,792 20,108 12,210 21,344 13,676 23,988 15,785 27,742 18,436 30,772 20,431
190.00 15,773 8,983 18,007 10,587 19,251 13,052 20,616 14,421 23,412 16,528 27,314 19,184 30,354 21,200
192.50 14,691 9,770 17,079 11,522 18,365 13,910 19,834 15,306 22,676 17,363 26,600 19,959 29,731 21,980
195.00 13,632 10,585 16,162 12,311 17,610 14,773 19,130 16,169 22,081 18,194 26,045 20,765 29,318 22,769
197.50 12,639 11,429 15,231 13,300 16,752 15,636 18,284 16,981 21,315 19,104 25,398 21,626 28,629 23,436
200.00 11,639 12,360 14,474 14,245 15,958 16,585 17,526 17,847 20,632 19,882 24,742 22,427 27,992 24,360
205.00 9,859 14,581 12,856 16,160 14,477 18,354 16,169 19,743 19,389 21,627 23,490 24,152 26,819 26,087
210.00 8,324 16,886 11,362 18,246 13,041 20,403 14,795 21,615 17,893 23,467 22,211 25,791 25,621 27,817
215.00 7,061 19,171 9,983 20,348 11,758 22,533 13,565 23,704 16,798 25,580 21,065 27,929 24,491 29,809
220.00 5,922 21,571 8,737 22,528 10,510 24,648 12,404 25,728 15,706 27,466 20,051 29,840 23,508 31,648
225.00 4,902 24,005 7,611 24,780 9,445 26,765 11,298 27,781 14,648 29,505 18,865 31,716 22,543 33,566
230.00 4,005 26,465 6,617 27,052 8,368 28,971 10,369 29,913 13,683 31,515 17,833 33,611 21,417 35,453
235.00 3,219 28,947 5,711 29,386 7,441 31,171 9,327 32,027 12,758 33,539 17,029 35,706 20,464 37,350
240.00 2,545 31,444 4,888 31,742 6,570 33,439 8,535 34,412 11,788 35,756 16,074 37,672 19,685 39,322
245.00 1,991 34,076 4,159 34,439 5,785 35,860 7,704 36,613 10,889 37,873 15,183 39,689 18,822 41,342
250.00 1,499 36,702 3,517 36,971 5,099 38,175 6,935 38,862 10,228 40,033 14,354 41,743 17,922 43,390
255.00 1,141 39,209 2,955 39,467 4,418 40,517 - - 9,453 42,215 13,641 43,850 17,065 45,422
260.00 1,064 41,567 2,477 41,782 3,909 42,894 - - 8,753 44,463 12,936 46,002 16,382 47,531
265.00 1,059 44,066 2,066 44,495 3,371 45,207 - - 8,186 46,716 12,223 48,184 - -
270.00 1,059 46,568 1,711 47,005 2,952 47,642 - - 7,555 48,955 11,478 50,314 - -
275.00 1,059 49,071 1,436 49,257 2,554 50,023 - - 6,935 51,279 10,882 52,523 - -
280.00 1,059 51,575 1,187 51,757 2,180 52,425 - - 6,431 53,635 10,333 54,783 - -
285.00 1,059 54,079 1,084 54,260 1,906 54,844 - - 5,959 55,897 9,763 57,057 - -
290.00 1,059 56,583 1,074 56,767 1,627 57,654 - - 5,488 58,238 9,190 59,316 - -
295.00 1,059 59,083 1,069 59,262 1,388 59,743 - - 5,035 60,619 8,607 61,608 - -
300.00 1,059 61,587 1,064 61,762 1,188 62,219 - - 4,644 63,002 8,188 63,927 - -
310.00 1,059 66,594 - - 1,079 67,270 - - 3,965 67,787 7,325 68,570 - -
320.00 1,059 71,597 - - 1,069 72,372 - - 3,322 72,795 6,447 73,297 - -
330.00 1,059 76,594 - - 1,059 77,326 - - 2,814 77,725 5,857 78,085 - -
340.00 1,059 81,588 - - 1,059 82,002 - - 2,341 82,565 5,215 82,889 - -
350.00 1,059 86,586 - - 1,059 87,252 - - 1,984 87,625 4,564 87,971 - -
360.00 1,059 91,584 - - 1,059 91,818 - - 1,643 92,642 4,064 93,003 - -
370.00 1,059 96,582 - - 1,059 96,826 - - 1,404 97,345 3,620 97,736 - -
380.00 1,059 101,581 - - 1,059 101,837 - - 1,209 102,112 3,158 102,939 - -
390.00 1,059 106,585 - - 1,059 106,857 - - 1,089 107,153 2,851 107,425 - -
400.00 1,059 111,588 - - 1,059 111,877 - - 1,079 112,180 2,533 112,467 - -
BYE (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 14,727 480 - - - - - - - -
17.50 - - - - 14,243 566 - - - - - - - -
18.00 - - - - 13,753 680 - - - - - - - -
18.50 13,134 486 13,216 534 13,265 818 - - 13,437 1,337 13,861 1,943 - -
19.00 12,635 569 12,723 681 12,781 951 - - 12,987 1,504 13,483 2,152 - -
19.50 12,137 668 12,235 797 12,300 1,106 - - 12,561 1,703 13,107 2,357 13,691 2,867
20.00 11,639 782 11,752 956 11,827 1,286 11,898 1,475 12,128 1,912 12,735 2,579 13,363 3,116
21.00 10,644 1,116 10,788 1,295 10,894 1,658 10,994 1,872 11,308 2,361 12,015 3,075 12,685 3,606
22.00 9,649 1,479 9,842 1,673 9,984 2,095 10,117 2,322 10,512 2,842 11,322 3,578 12,046 4,153
23.00 8,660 1,898 8,925 2,126 9,098 2,587 9,290 2,822 9,772 3,391 10,665 4,164 11,446 4,727
24.00 7,697 2,362 8,092 2,624 8,356 3,121 8,618 3,389 9,055 3,968 10,038 4,726 10,833 5,303
25.00 6,742 2,885 7,231 3,186 7,533 3,709 7,841 4,019 8,392 4,604 9,426 5,376 10,305 5,953
26.00 5,814 3,441 6,393 3,792 6,759 4,315 7,119 4,669 7,749 5,253 8,868 6,019 9,761 6,596
27.00 4,940 4,116 5,602 4,441 5,987 4,978 6,419 5,368 7,170 5,977 8,315 6,715 9,234 7,269
28.00 4,260 4,804 4,898 5,146 5,322 5,736 5,753 6,120 6,594 6,689 7,809 7,429 8,781 7,984
29.00 3,631 5,587 4,238 5,882 4,708 6,619 5,177 6,903 6,092 7,465 7,340 8,148 8,316 8,706
30.00 3,109 6,478 3,650 6,760 4,152 7,453 4,687 7,802 5,567 8,238 6,841 8,921 7,849 9,432
31.00 2,619 7,448 3,153 7,654 3,654 8,312 4,212 8,589 5,146 9,061 6,445 9,703 7,468 10,214
32.00 2,183 8,447 2,727 8,583 3,174 9,205 3,757 9,464 4,703 9,890 6,040 10,485 7,078 11,000
33.00 1,801 9,454 2,334 9,534 2,757 10,111 3,357 10,341 4,320 10,741 5,616 11,320 6,690 11,775
34.00 1,459 10,468 1,988 10,503 2,391 11,049 2,973 11,248 3,954 11,614 5,298 12,154 6,330 12,596
35.00 1,171 11,477 1,681 11,483 2,016 11,980 2,619 12,159 3,601 12,485 4,958 12,983 6,016 13,437
36.00 945 12,481 1,404 12,472 1,737 12,934 2,309 13,095 3,302 13,390 4,609 13,860 5,706 14,276
37.00 720 13,481 1,178 13,471 1,489 13,890 2,050 14,027 3,020 14,301 4,323 14,743 5,376 15,109
38.00 540 14,481 994 14,474 1,274 14,855 1,809 14,975 2,731 15,213 4,065 15,614 5,097 15,987
39.00 455 15,481 812 15,481 1,073 15,827 - - 2,509 16,149 3,786 16,514 4,840 16,873
40.00 412 16,481 653 16,481 913 16,798 - - 2,289 17,086 3,514 17,430 4,590 17,754
41.00 412 17,481 522 17,481 792 17,776 - - 2,069 18,020 3,311 18,347 4,331 18,636
42.00 412 18,481 - - 652 18,759 - - 1,897 18,975 3,093 19,254 - -
43.00 412 19,481 - - 558 19,738 - - 1,738 19,930 2,892 20,194 - -
44.00 412 20,481 - - 452 20,726 - - 1,544 20,887 2,678 21,138 - -
45.00 412 21,481 - - 442 21,713 - - 1,425 21,855 2,531 22,071 - -
46.00 412 22,481 - - 432 22,697 - - 1,298 22,829 2,362 23,019 - -
47.00 - - - - 422 23,688 - - 1,183 23,794 - - - -
48.00 - - - - 412 24,673 - - 1,056 24,769 - - - -
49.00 - - - - 412 25,665 - - 978 25,750 - - - -
CCC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,125 47 - - 2,136 48 - - 2,136 61 2,136 72 - -
2.40 2,025 47 - - 2,037 51 - - 2,037 67 2,037 77 - -
2.50 1,925 47 - - 1,939 56 - - 1,939 72 1,939 84 - -
2.60 1,825 47 1,837 47 1,840 61 - - 1,840 77 1,840 121 - -
2.70 1,725 47 1,737 48 1,741 67 - - 1,741 87 1,741 152 - -
2.80 1,625 47 1,637 52 1,649 75 1,649 84 1,651 96 1,657 180 1,663 214
2.90 1,525 48 1,536 57 1,549 83 1,549 92 1,550 134 1,557 213 1,563 258
3.00 1,425 55 1,436 63 1,449 93 1,449 130 1,450 187 1,457 256 1,462 302
3.10 1,326 64 1,336 68 1,349 111 1,349 165 1,349 217 1,355 300 1,384 344
3.20 1,226 76 1,237 77 1,247 149 1,247 200 1,249 266 1,276 341 1,302 395
3.30 1,125 92 1,137 91 1,147 204 1,161 262 1,165 323 1,189 395 1,216 449
3.40 1,026 111 1,049 111 1,060 258 1,061 310 1,077 377 1,104 446 1,145 507
3.50 926 137 957 136 970 320 971 368 988 431 1,026 507 1,078 567
3.60 831 169 865 178 877 379 889 423 907 492 948 566 1,012 625
3.70 735 215 779 227 801 447 813 497 823 563 876 633 948 689
3.80 637 261 699 286 715 513 734 567 756 629 812 699 886 755
3.90 549 313 615 350 633 595 655 636 678 705 756 773 832 819
4.00 456 377 538 420 556 681 580 721 616 779 694 845 782 888
4.10 380 448 457 497 486 763 513 795 561 858 646 917 735 969
4.20 316 547 400 579 423 851 451 882 503 939 601 992 697 1,038
4.30 266 641 344 674 368 937 399 969 444 1,015 547 1,071 651 1,120
4.40 215 737 283 753 308 1,039 344 1,070 404 1,099 512 1,154 615 1,198
4.50 173 836 231 848 261 1,130 302 1,154 352 1,191 466 1,236 570 1,281
4.60 145 936 196 943 227 1,230 254 1,245 324 1,275 427 1,319 537 1,362
4.70 124 1,036 159 1,036 192 1,321 224 1,345 296 1,365 393 1,410 503 1,444
4.80 107 1,136 117 1,136 158 1,421 190 1,437 252 1,455 369 1,489 471 1,524
4.90 93 1,236 108 1,236 117 1,521 158 1,525 224 1,545 328 1,579 438 1,614
5.00 - - - - 109 1,609 - - 193 1,643 - - - -
5.25 - - - - 95 1,859 - - - - - - - -
5.50 - - - - 83 2,110 - - - - - - - -
5.75 - - - - 76 2,353 - - - - - - - -
6.00 - - - - 69 2,600 - - - - - - - -
6.25 - - - - 64 2,847 - - - - - - - -
6.50 - - - - 60 3,099 - - - - - - - -
6.75 - - - - 57 3,350 - - - - - - - -
7.00 - - - - 56 3,591 - - - - - - - -
CCE (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,554 93 - - 4,554 119 - - - -
4.30 - - - - 4,465 93 - - 4,473 124 - - - -
4.40 - - - - 4,365 93 - - 4,373 131 - - - -
4.50 - - - - 4,264 97 - - 4,272 137 - - - -
4.60 - - - - 4,163 103 - - 4,171 144 - - - -
4.70 - - - - 4,061 107 - - 4,068 152 4,077 185 - -
4.80 - - - - 3,959 112 - - 3,964 158 3,973 242 - -
4.90 3,834 93 - - 3,859 119 - - 3,857 165 3,857 285 - -
5.00 3,739 93 - - 3,759 125 - - 3,759 174 3,759 325 - -
5.25 3,489 93 3,504 100 3,511 143 3,511 165 3,511 243 3,511 405 3,581 510
5.50 3,239 93 3,267 115 3,281 166 3,282 234 3,294 339 3,314 484 3,330 620
5.75 2,989 108 3,015 131 3,028 194 3,028 298 3,040 424 3,098 594 3,158 723
6.00 2,739 139 2,761 153 2,771 306 2,766 412 2,821 538 2,881 719 2,978 851
6.25 2,489 180 2,535 178 2,547 399 2,551 515 2,591 666 2,677 840 2,807 982
6.50 2,239 237 2,299 254 2,315 524 2,337 642 2,381 797 2,495 978 2,650 1,116
6.75 1,991 314 2,073 355 2,092 660 2,127 788 2,189 930 2,330 1,124 2,496 1,264
7.00 1,739 409 1,834 472 1,873 825 1,908 951 1,996 1,095 2,175 1,275 2,359 1,422
7.25 1,506 520 1,626 613 1,668 996 1,713 1,104 1,826 1,256 2,015 1,437 2,223 1,573
7.50 1,273 644 1,433 783 1,478 1,178 1,541 1,274 1,657 1,426 1,880 1,611 2,093 1,743
7.75 1,050 792 1,248 961 1,293 1,366 1,374 1,462 1,509 1,605 1,750 1,779 1,974 1,919
8.00 836 999 1,076 1,156 1,140 1,563 1,214 1,664 1,365 1,797 1,621 1,962 1,851 2,093
8.25 671 1,232 923 1,358 988 1,778 1,079 1,858 1,229 1,987 1,514 2,150 1,748 2,277
8.50 542 1,472 771 1,578 844 2,007 943 2,091 1,112 2,185 1,398 2,341 1,646 2,466
8.75 434 1,707 647 1,779 709 2,218 825 2,282 998 2,392 1,291 2,534 1,544 2,654
9.00 339 1,957 530 2,008 602 2,443 709 2,507 892 2,598 1,197 2,740 1,448 2,852
9.25 272 2,207 420 2,233 502 2,672 626 2,726 803 2,817 1,106 2,938 1,358 3,056
9.50 220 2,457 357 2,457 419 2,909 532 2,955 727 3,036 1,026 3,150 1,273 3,253
9.75 182 2,707 292 2,707 320 3,147 456 3,178 639 3,248 950 3,363 1,197 3,455
10.00 153 2,957 221 2,957 248 3,380 - - 581 3,484 878 3,572 1,119 3,674
10.50 128 3,457 186 3,457 212 3,862 - - 462 3,935 733 4,012 978 4,101
11.00 109 3,957 161 3,957 185 4,344 - - 362 4,393 627 4,474 866 4,533
11.50 97 4,457 144 4,457 165 4,845 - - 299 4,860 528 4,927 750 4,989
12.00 93 4,957 129 4,957 149 5,353 - - 221 5,375 437 5,399 664 5,434
12.50 93 5,457 119 5,457 139 5,831 - - 205 5,830 382 5,850 - -
13.00 93 5,957 109 5,957 128 6,341 - - 189 6,357 313 6,378 - -
CDA (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,655 84 2,660 84 2,664 84 2,664 84 2,664 84 2,663 84 2,664 84
0.25 2,406 84 2,411 84 2,417 84 2,417 84 2,417 84 2,417 87 2,417 89
0.30 2,156 84 2,164 84 2,169 84 2,169 87 2,169 91 2,169 95 2,169 97
0.35 1,907 84 1,915 84 1,923 92 1,923 96 1,923 101 1,922 108 1,923 111
0.40 1,659 89 1,668 91 1,676 105 1,676 108 1,676 113 1,676 119 1,676 124
0.45 1,410 104 1,421 105 1,430 124 1,429 125 1,430 131 1,429 137 1,430 143
0.50 1,178 125 1,186 127 1,190 160 1,190 159 1,194 157 1,197 163 1,199 238
0.55 924 164 933 163 939 221 974 262 979 260 982 326 989 333
0.60 667 229 708 228 715 343 754 412 759 420 765 474 773 526
0.65 430 356 472 356 480 538 567 573 576 616 584 623 642 671
0.70 272 551 314 550 318 769 369 804 376 808 442 849 509 893
0.75 204 801 206 801 209 1,015 271 1,029 279 1,032 290 1,070 431 1,074
0.80 165 1,051 168 1,051 171 1,263 172 1,282 180 1,285 190 1,287 352 1,291
0.85 143 1,301 145 1,301 153 1,510 156 1,510 163 1,509 175 1,539 268 1,541
0.90 129 1,551 135 1,551 141 1,756 144 1,756 152 1,755 165 1,756 177 1,755
0.95 119 1,801 127 1,801 133 2,003 139 2,003 145 2,002 156 2,002 165 2,001
1.00 112 2,051 121 2,051 128 2,251 132 2,252 139 2,251 151 2,251 160 2,252
1.05 105 2,301 116 2,301 123 2,499 125 2,501 133 2,501 144 2,501 155 2,502
1.10 101 2,551 112 2,551 117 2,749 120 2,749 128 2,749 139 2,751 148 2,752
1.15 97 2,801 109 2,801 115 2,998 - - 125 2,999 136 3,001 145 3,002
1.20 95 3,051 107 3,051 113 3,247 - - 124 3,249 135 3,251 144 3,252
1.25 92 3,301 104 3,301 111 3,497 - - 123 3,498 133 3,499 - -
1.30 - - - - 108 3,747 - - - - - - - -
1.35 - - - - 105 3,995 - - - - - - - -
CGN (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 11,161 259 - - 11,158 308 11,170 338 - -
1.45 - - - - 10,665 272 - - 10,664 318 10,662 356 - -
1.50 - - - - 10,170 283 - - 10,168 334 10,168 376 - -
1.55 9,622 256 - - 9,674 292 - - 9,673 354 9,672 395 - -
1.60 9,125 256 - - 9,180 311 - - 9,177 372 9,177 413 - -
1.65 8,626 256 8,672 278 8,684 330 - - 8,682 391 8,681 443 - -
1.70 8,145 256 8,177 290 8,189 348 8,189 375 8,186 420 8,185 476 8,189 510
1.75 7,644 256 7,681 308 7,693 372 7,694 407 7,692 453 7,690 501 7,866 743
1.80 7,144 275 7,185 328 7,198 407 7,198 437 7,196 479 7,194 734 7,369 946
1.85 6,644 300 6,690 347 6,702 433 6,703 465 6,701 517 6,834 941 6,873 1,147
1.90 6,142 334 6,194 380 6,207 473 6,207 512 6,205 564 6,335 1,138 6,510 1,320
1.95 5,642 375 5,698 409 5,711 520 5,773 558 5,786 814 5,958 1,321 6,136 1,519
2.00 5,202 425 5,336 443 5,348 585 5,366 806 5,392 1,034 5,462 1,508 5,843 1,685
2.10 4,140 588 4,328 581 4,342 1,075 4,361 1,373 4,385 1,564 4,765 1,983 5,131 2,263
2.20 3,176 871 3,384 942 3,478 1,644 3,506 1,889 3,634 2,061 4,123 2,547 4,509 2,814
2.30 2,235 1,387 2,556 1,517 2,661 2,368 2,700 2,500 2,847 2,731 3,454 3,185 3,958 3,439
2.40 1,481 2,098 1,851 2,278 1,978 3,139 2,023 3,245 2,307 3,465 3,057 3,805 3,481 4,040
2.50 913 3,062 1,309 3,145 1,338 4,024 1,522 4,124 1,837 4,332 2,535 4,661 2,985 4,817
2.60 651 4,082 865 4,109 896 4,872 1,103 4,976 1,340 5,182 2,118 5,418 2,603 5,571
2.70 500 5,062 561 5,062 597 5,961 628 5,980 1,092 6,011 1,803 6,247 2,182 6,390
2.80 411 6,062 491 6,062 520 6,873 556 6,878 846 7,013 1,462 7,154 1,846 7,193
2.90 360 7,062 441 7,062 469 7,874 508 7,881 573 7,899 1,263 8,045 1,662 8,081
3.00 331 8,062 405 8,062 428 8,874 465 8,882 533 8,902 1,048 8,913 1,305 9,081
3.10 307 9,062 377 9,062 404 9,873 435 9,882 495 9,903 817 9,915 1,103 9,939
3.20 290 10,062 355 10,062 383 10,874 416 10,882 476 10,905 560 10,918 876 10,942
3.30 275 11,062 338 11,062 363 11,874 399 11,882 459 11,905 534 11,921 601 11,945
3.40 263 12,062 322 12,062 348 12,829 - - 433 12,827 508 12,825 - -
CHT (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,678 229 - - 14,674 229 14,689 229 - -
44.00 14,085 229 14,163 229 14,185 229 - - 14,181 229 14,197 229 14,208 229
45.00 13,587 229 13,668 229 13,686 229 13,682 229 13,681 229 13,691 229 13,706 229
46.00 13,087 229 13,173 229 13,188 229 13,186 229 13,184 229 13,199 229 13,213 229
47.00 12,588 229 12,673 229 12,693 229 12,691 229 12,691 229 12,707 229 12,724 229
48.00 12,091 229 12,177 229 12,200 229 12,196 229 12,196 229 12,216 229 12,234 229
49.00 11,592 229 11,680 229 11,700 229 11,696 229 11,694 229 11,709 229 11,730 229
50.00 11,093 229 11,183 229 11,203 229 11,199 229 11,198 229 11,217 229 11,240 234
52.50 9,847 229 9,942 229 9,963 229 9,959 229 9,959 234 9,982 345 10,006 434
55.00 8,601 229 8,703 229 8,723 326 8,721 337 8,721 444 8,744 659 8,775 762
57.50 7,355 298 7,462 290 7,485 603 7,481 634 7,491 867 7,550 1,106 7,686 1,242
60.00 6,125 562 6,279 595 6,310 1,051 6,317 1,085 6,349 1,445 6,454 1,705 6,651 1,855
62.50 4,876 1,025 5,049 1,059 5,087 1,631 5,118 1,708 5,189 2,194 5,398 2,434 5,771 2,585
65.00 3,626 1,575 3,863 1,666 3,946 2,411 3,975 2,534 4,204 3,061 4,584 3,270 5,030 3,418
67.50 2,427 2,279 2,782 2,413 2,874 3,403 2,931 3,490 3,401 4,026 3,876 4,199 4,368 4,335
70.00 1,675 3,451 1,907 3,481 1,971 4,503 2,075 4,570 2,754 5,073 3,270 5,205 3,790 5,341
72.50 1,121 4,721 1,302 4,714 1,324 5,648 1,418 5,698 2,196 6,159 2,757 6,284 3,279 6,403
75.00 683 5,971 847 5,971 854 6,922 944 6,959 1,752 7,188 2,322 7,283 2,833 7,378
77.50 380 7,221 531 7,221 533 8,143 611 8,169 1,387 8,337 1,951 8,419 2,479 8,499
80.00 237 8,471 316 8,471 319 9,374 411 9,389 1,105 9,509 1,670 9,577 2,159 9,648
82.50 229 9,721 229 9,721 229 10,608 282 10,623 860 10,708 1,413 10,767 1,896 10,818
85.00 229 10,971 229 10,971 229 11,848 234 11,853 696 11,917 1,198 11,958 1,658 12,006
87.50 229 12,221 229 12,221 229 13,094 229 13,102 549 13,138 1,034 13,174 1,472 13,210
90.00 229 13,471 229 13,471 229 14,333 229 14,342 424 14,366 888 14,388 1,294 14,417
92.50 229 14,721 229 14,721 229 15,573 229 15,582 351 15,597 776 15,613 1,175 15,640
95.00 229 15,971 229 15,971 229 16,813 229 16,822 291 16,830 688 16,841 1,055 16,867
97.50 229 17,221 229 17,221 229 18,051 229 18,062 254 18,070 585 18,071 960 18,095
100.00 229 18,471 229 18,471 229 19,293 - - 244 19,308 526 19,309 - -
CHU (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,172 110 - - 5,183 126 5,191 147 - -
3.70 - - - - 4,972 110 - - 4,983 134 4,989 159 - -
3.80 4,732 110 - - 4,772 110 - - 4,781 142 4,789 168 - -
3.90 4,533 110 - - 4,571 117 - - 4,580 153 4,587 178 - -
4.00 4,333 110 - - 4,369 123 - - 4,377 162 4,383 251 - -
4.10 4,135 110 - - 4,168 134 - - 4,175 172 4,233 314 - -
4.20 3,935 110 3,971 115 3,969 143 - - 3,969 246 4,072 373 - -
4.30 3,736 110 3,771 125 3,771 154 3,771 171 3,816 306 3,873 464 4,056 568
4.40 3,537 122 3,571 134 3,573 166 3,572 187 3,616 369 3,730 521 3,901 649
4.50 3,337 139 3,369 145 3,396 183 3,401 263 3,416 421 3,558 604 3,748 729
4.60 3,139 158 3,169 158 3,196 200 3,201 329 3,246 484 3,406 654 3,614 804
4.70 2,939 183 2,993 182 2,995 282 3,025 395 3,070 568 3,250 764 3,460 885
4.80 2,744 214 2,793 212 2,816 355 2,825 459 2,916 657 3,118 843 3,317 982
4.90 2,544 254 2,611 250 2,616 420 2,667 553 2,758 737 2,973 938 3,204 1,078
5.00 2,365 301 2,441 325 2,485 524 2,521 641 2,597 819 2,836 1,043 3,070 1,182
5.25 1,869 484 1,996 526 2,044 786 2,100 933 2,220 1,106 2,500 1,314 2,762 1,464
5.50 1,405 743 1,565 831 1,632 1,116 1,717 1,243 1,885 1,402 2,197 1,612 2,454 1,757
5.75 978 1,075 1,194 1,192 1,275 1,480 1,388 1,594 1,593 1,757 1,922 1,944 2,213 2,081
6.00 686 1,517 894 1,597 971 1,877 1,095 1,979 1,343 2,116 1,692 2,296 1,953 2,425
6.25 464 2,009 616 2,052 705 2,332 857 2,383 1,099 2,516 1,444 2,669 1,747 2,785
6.50 289 2,509 440 2,535 505 2,791 684 2,841 890 2,940 1,247 3,074 1,545 3,172
6.75 211 3,009 295 3,009 371 3,260 533 3,309 730 3,370 1,083 3,488 1,353 3,580
7.00 163 3,509 196 3,509 283 3,743 415 3,772 596 3,812 906 3,908 1,204 4,002
7.25 134 4,009 172 4,009 190 4,220 286 4,251 487 4,289 789 4,368 1,034 4,438
7.50 115 4,509 154 4,509 175 4,721 198 4,728 365 4,765 652 4,817 923 4,865
7.75 110 5,009 141 5,009 159 5,197 182 5,197 291 5,237 553 5,292 793 5,336
8.00 110 5,509 130 5,509 145 5,696 166 5,697 203 5,697 488 5,760 713 5,770
8.25 - - - - 137 6,199 - - - - - - - -
CIT (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,385 87 - - 3,385 105 - - - -
4.80 3,259 87 - - 3,286 87 - - 3,286 111 3,286 197 - -
4.90 3,159 87 - - 3,188 95 - - 3,199 154 3,208 231 - -
5.00 3,061 87 3,076 87 3,095 104 - - 3,098 189 3,107 264 - -
5.25 2,811 97 2,834 97 2,845 136 2,845 164 2,846 261 2,856 329 2,888 427
5.50 2,561 125 2,584 124 2,594 199 2,592 242 2,612 349 2,624 431 2,687 535
5.75 2,311 165 2,334 164 2,356 283 2,356 337 2,384 449 2,418 544 2,489 652
6.00 2,061 221 2,092 236 2,124 388 2,126 447 2,156 572 2,206 664 2,304 776
6.25 1,816 298 1,857 328 1,888 505 1,901 579 1,950 704 2,016 804 2,141 908
6.50 1,574 400 1,644 434 1,696 652 1,704 730 1,751 856 1,837 948 1,973 1,061
6.75 1,332 524 1,422 560 1,477 815 1,494 885 1,560 1,017 1,674 1,103 1,831 1,211
7.00 1,098 659 1,206 708 1,272 999 1,284 1,055 1,366 1,187 1,491 1,274 1,682 1,376
7.25 870 819 1,004 867 1,079 1,203 1,111 1,253 1,211 1,389 1,358 1,477 1,536 1,568
7.50 704 1,010 829 1,074 913 1,408 949 1,452 1,079 1,565 1,237 1,643 1,423 1,732
7.75 571 1,251 664 1,290 762 1,623 791 1,664 956 1,764 1,118 1,838 1,318 1,920
8.00 445 1,502 527 1,530 626 1,858 672 1,887 835 1,976 1,008 2,034 1,210 2,116
8.25 345 1,750 413 1,761 509 2,085 560 2,118 730 2,184 911 2,244 1,114 2,314
8.50 261 2,004 334 2,006 399 2,317 458 2,350 631 2,406 804 2,458 1,019 2,522
8.75 208 2,254 258 2,254 327 2,561 372 2,578 539 2,632 732 2,673 921 2,733
9.00 169 2,504 176 2,504 252 2,796 299 2,812 467 2,860 646 2,898 852 2,954
9.25 141 2,754 146 2,754 199 3,038 248 3,052 408 3,091 584 3,117 776 3,175
9.50 121 3,004 125 3,004 141 3,286 199 3,292 347 3,332 509 3,357 698 3,395
9.75 105 3,254 115 3,254 131 3,526 143 3,543 310 3,561 454 3,585 637 3,623
10.00 92 3,504 105 3,504 119 3,778 132 3,782 268 3,801 420 3,821 581 3,847
10.50 87 4,004 92 4,004 105 4,266 - - 186 4,288 322 4,294 484 4,318
11.00 87 4,504 87 4,504 93 4,766 - - 127 4,776 242 4,777 394 4,804
11.50 - - - - 87 5,258 - - - - - - - -
12.00 - - - - 87 5,756 - - - - - - - -
12.50 - - - - 87 6,249 - - - - - - - -
13.00 - - - - 87 6,746 - - - - - - - -
13.50 - - - - 87 7,240 - - - - - - - -
14.00 - - - - 87 7,736 - - - - - - - -
14.50 - - - - 87 8,232 - - - - - - - -
CKH (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,287 134 6,334 134 6,334 134 6,334 153 6,351 354 6,381 517 6,416 689
30.00 5,786 134 5,836 134 5,837 156 5,841 254 5,835 474 5,859 666 5,970 844
31.00 5,289 134 5,346 159 5,350 286 5,356 401 5,353 624 5,416 849 5,560 1,028
32.00 4,792 134 4,855 266 4,859 412 4,865 556 4,887 819 4,980 1,054 5,175 1,239
33.00 4,291 177 4,363 410 4,367 590 4,376 745 4,435 1,037 4,578 1,273 4,812 1,459
34.00 3,792 264 3,880 615 3,893 808 3,915 967 3,998 1,273 4,195 1,525 4,480 1,708
35.00 3,307 410 3,454 875 3,470 1,075 3,505 1,240 3,587 1,538 3,832 1,786 4,156 1,970
36.00 2,822 600 2,998 1,179 3,019 1,376 3,070 1,541 3,209 1,840 3,510 2,082 3,862 2,261
37.00 2,343 830 2,552 1,534 2,594 1,703 2,674 1,852 2,812 2,153 3,146 2,384 3,563 2,553
38.00 1,889 1,102 2,128 1,920 2,192 2,061 2,293 2,200 2,499 2,496 2,872 2,722 3,302 2,876
39.00 1,456 1,440 1,753 2,327 1,816 2,450 1,933 2,569 2,192 2,861 2,598 3,064 2,990 3,254
40.00 1,086 1,886 1,403 2,759 1,486 2,860 1,620 2,970 1,937 3,237 2,361 3,439 2,800 3,558
41.00 829 2,370 1,107 3,212 1,194 3,303 1,346 3,387 1,690 3,585 2,125 3,756 2,564 3,919
42.00 610 2,845 858 3,661 953 3,738 1,109 3,817 1,474 3,989 1,924 4,148 2,356 4,292
43.00 433 3,344 637 4,136 741 4,191 900 4,253 1,279 4,410 1,718 4,547 2,153 4,688
44.00 288 3,844 474 4,619 560 4,661 735 4,712 1,109 4,842 1,548 4,959 1,956 5,080
45.00 208 4,344 339 5,105 419 5,133 590 5,176 956 5,282 1,375 5,387 1,796 5,498
46.00 156 4,844 242 5,597 308 5,617 464 5,640 821 5,731 1,242 5,819 1,630 5,920
47.00 134 5,344 172 6,088 242 6,093 372 6,118 709 6,195 1,104 6,261 1,477 6,345
48.00 134 5,844 152 6,578 173 6,575 288 6,609 603 6,666 973 6,715 1,341 6,793
49.00 134 6,344 134 7,074 157 7,090 - - 499 7,142 864 7,173 1,208 7,242
50.00 134 6,844 134 7,577 141 7,581 - - 416 7,616 762 7,659 1,097 7,692
52.50 134 8,094 134 8,813 134 8,811 - - 267 8,846 553 8,864 843 8,894
55.00 134 9,344 134 10,055 134 10,066 - - 160 10,097 378 10,117 - -
57.50 - - - - 134 11,300 - - - - - - - -
60.00 - - - - 134 12,538 - - - - - - - -
62.50 - - - - 134 13,787 - - - - - - - -
65.00 - - - - 134 15,021 - - - - - - - -
67.50 - - - - 134 16,265 - - - - - - - -
70.00 - - - - 134 17,509 - - - - - - - -
72.50 - - - - 134 18,749 - - - - - - - -
CKP (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,692 353 12,776 451 12,778 447 12,782 439 12,780 615 12,805 1,015 12,839 1,307
24.00 11,696 379 11,776 629 11,776 667 11,776 689 11,772 911 11,777 1,339 11,864 1,656
25.00 10,700 526 10,784 912 10,787 951 10,790 997 10,782 1,245 10,851 1,727 10,983 2,068
26.00 9,702 742 9,796 1,251 9,798 1,309 9,802 1,358 9,823 1,675 9,937 2,191 10,169 2,523
27.00 8,704 1,038 8,814 1,658 8,820 1,730 8,829 1,782 8,866 2,170 9,051 2,708 9,394 3,039
28.00 7,709 1,413 7,836 2,116 7,854 2,210 7,866 2,269 7,955 2,726 8,235 3,246 8,676 3,575
29.00 6,739 1,818 6,948 2,642 6,976 2,741 7,007 2,893 7,073 3,354 7,484 3,876 7,998 4,190
30.00 5,736 2,247 5,998 3,223 6,038 3,375 6,092 3,575 6,252 4,051 6,771 4,536 7,376 4,823
31.00 4,742 2,742 5,096 3,931 5,151 4,162 5,229 4,311 5,531 4,776 6,104 5,229 6,764 5,508
32.00 3,770 3,327 4,232 4,816 4,319 4,995 4,414 5,127 4,777 5,539 5,478 5,967 6,206 6,233
33.00 3,054 4,168 3,434 5,727 3,555 5,867 3,686 5,971 4,116 6,325 4,907 6,707 5,673 6,962
34.00 2,506 5,209 2,781 6,670 2,859 6,764 3,033 6,847 3,536 7,152 4,414 7,498 5,205 7,731
35.00 2,044 6,222 2,264 7,674 2,299 7,756 2,461 7,826 3,032 8,026 3,919 8,303 4,737 8,544
36.00 1,629 7,226 1,815 8,642 1,849 8,706 1,957 8,757 2,578 8,923 3,524 9,163 4,309 9,357
37.00 1,257 8,226 1,428 9,626 1,475 9,667 1,567 9,707 2,202 9,841 3,116 10,036 3,913 10,216
38.00 963 9,226 1,100 10,611 1,152 10,638 1,221 10,664 1,860 10,766 2,767 10,937 3,534 11,090
39.00 741 10,226 828 11,594 880 11,620 956 11,632 1,563 11,716 2,421 11,850 3,205 11,973
40.00 579 11,226 608 12,585 645 12,599 706 12,607 1,327 12,667 2,177 12,779 2,865 12,888
41.00 462 12,226 491 13,584 462 13,586 554 13,592 1,122 13,639 1,903 13,718 2,612 13,795
42.00 377 13,226 402 14,574 375 14,572 - - 893 14,605 1,675 14,671 2,329 14,749
43.00 353 14,226 353 15,566 353 15,565 - - 781 15,588 1,458 15,629 2,090 15,686
44.00 353 15,226 353 16,564 353 16,566 - - 621 16,598 1,271 16,613 1,884 16,641
45.00 353 16,226 353 17,552 353 17,551 - - 506 17,583 1,118 17,593 1,673 17,621
46.00 353 17,226 353 18,548 353 18,546 - - 381 18,566 977 18,573 1,488 18,598
47.00 353 18,226 353 19,545 353 19,545 - - 353 19,575 856 19,587 1,339 19,614
48.00 353 19,226 - - 353 20,532 - - 353 20,561 705 20,569 - -
49.00 - - - - 353 21,528 - - 353 21,546 - - - -
50.00 - - - - 353 22,524 - - 353 22,555 - - - -
52.50 - - - - 353 25,004 - - 353 25,030 - - - -
55.00 - - - - 353 27,496 - - 353 27,528 - - - -
57.50 - - - - 353 29,972 - - - - - - - -
60.00 - - - - 353 32,458 - - - - - - - -
CLI (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,234 111 - - 5,268 111 - - 5,282 111 5,287 139 - -
5.50 4,984 111 - - 5,020 111 - - 5,030 111 5,034 208 - -
5.75 4,735 111 4,756 111 4,779 111 - - 4,776 111 4,779 248 - -
6.00 4,485 111 4,505 111 4,526 111 4,529 111 4,529 156 4,552 309 4,559 413
6.25 4,235 111 4,258 111 4,278 111 4,289 150 4,293 230 4,300 392 4,349 484
6.50 3,985 111 4,009 111 4,040 111 4,036 198 4,040 295 4,086 462 4,132 573
6.75 3,735 111 3,766 111 3,789 111 3,800 269 3,807 382 3,848 555 3,924 674
7.00 3,493 135 3,516 135 3,563 132 3,563 337 3,572 461 3,642 656 3,715 782
7.25 3,238 168 3,266 166 3,313 210 3,322 405 3,346 555 3,426 755 3,525 882
7.50 2,989 210 3,026 231 3,082 266 3,092 506 3,129 666 3,222 857 3,342 996
7.75 2,741 268 2,792 299 2,858 340 2,869 624 2,906 766 3,031 973 3,165 1,118
8.00 2,491 339 2,556 387 2,631 448 2,652 750 2,704 897 2,844 1,112 3,006 1,244
8.25 2,244 437 2,325 489 2,410 540 2,432 879 2,503 1,032 2,664 1,240 2,834 1,373
8.50 2,000 546 2,105 602 2,203 675 2,233 1,024 2,338 1,190 2,525 1,388 2,715 1,525
8.75 1,757 664 1,888 725 2,000 815 2,043 1,184 2,140 1,346 2,350 1,534 2,559 1,672
9.00 1,522 794 1,675 872 1,819 966 1,855 1,351 1,978 1,513 2,200 1,693 2,427 1,832
9.25 1,298 948 1,479 1,032 1,633 1,135 1,668 1,533 1,817 1,679 2,050 1,866 2,290 1,988
9.50 1,088 1,120 1,303 1,216 1,459 1,325 1,511 1,723 1,667 1,863 1,929 2,032 2,164 2,170
9.75 929 1,311 1,132 1,425 1,301 1,518 1,354 1,933 1,513 2,062 1,792 2,223 2,034 2,345
10.00 790 1,552 976 1,639 1,158 1,723 1,209 2,141 1,390 2,263 1,672 2,412 1,928 2,534
10.50 557 2,043 722 2,093 896 2,153 957 2,576 1,141 2,682 1,450 2,828 1,713 2,926
11.00 386 2,546 514 2,563 700 2,606 749 3,024 941 3,112 1,260 3,233 1,531 3,334
11.50 242 3,046 373 3,048 523 3,073 580 3,482 765 3,554 1,092 3,658 1,350 3,750
12.00 177 3,546 250 3,546 397 3,555 459 3,953 628 4,005 933 4,099 1,198 4,173
12.50 137 4,046 187 4,046 287 4,046 359 4,427 496 4,469 809 4,544 1,056 4,617
13.00 111 4,546 123 4,546 230 4,546 282 4,908 401 4,940 692 5,003 929 5,058
13.50 111 5,046 111 5,046 176 5,046 226 5,400 327 5,418 605 5,470 819 5,510
14.00 111 5,546 111 5,546 119 5,546 175 5,888 276 5,894 512 5,948 717 5,977
14.50 111 6,046 111 6,046 111 6,046 119 6,377 191 6,381 431 6,422 635 6,450
15.00 111 6,546 111 6,546 111 6,546 111 6,866 135 6,867 363 6,894 558 6,923
15.50 111 7,046 111 7,046 111 7,046 - - 125 7,350 322 7,379 474 7,409
16.00 111 7,546 111 7,546 111 7,546 - - 120 7,857 282 7,864 410 7,873
16.50 - - - - 111 8,046 - - 116 8,342 234 8,346 - -
17.00 - - - - 111 8,546 - - 111 8,832 - - - -
17.50 - - - - 111 9,046 - - 111 9,333 - - - -
18.00 - - - - 111 9,546 - - 111 9,822 - - - -
18.50 - - - - 111 10,046 - - 111 10,323 - - - -
19.00 - - - - 111 10,546 - - 111 10,810 - - - -
19.50 - - - - 111 11,046 - - - - - - - -
20.00 - - - - 111 11,546 - - - - - - - -
CLP (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 12,048 213 - - 12,060 213 - - - -
44.00 - - - - 11,555 213 - - 11,568 213 - - - -
45.00 10,973 213 - - 11,055 213 - - 11,064 213 11,297 213 - -
46.00 10,473 213 10,560 213 10,558 213 10,558 213 10,572 213 10,827 218 11,095 243
47.00 9,976 213 10,060 213 10,065 213 10,065 213 10,073 213 10,355 223 10,637 315
48.00 9,478 213 9,565 213 9,563 213 9,563 213 9,596 213 9,892 256 10,188 392
49.00 8,978 213 9,067 213 9,068 213 9,067 213 9,115 218 9,426 327 9,740 490
50.00 8,480 213 8,570 213 8,573 213 8,576 213 8,635 260 8,970 417 9,300 581
52.50 7,233 227 7,330 221 7,335 281 7,337 313 7,467 493 7,856 725 8,228 929
55.00 6,012 437 6,107 450 6,097 578 6,087 624 6,346 875 6,794 1,137 7,214 1,372
57.50 4,764 853 4,845 889 4,880 1,036 4,954 1,100 5,290 1,409 5,798 1,689 6,257 1,922
60.00 3,494 1,394 3,686 1,493 3,742 1,660 3,889 1,811 4,309 2,089 4,878 2,356 5,375 2,585
62.50 2,283 2,109 2,620 2,251 2,716 2,542 2,922 2,675 3,391 2,943 3,980 3,187 4,495 3,400
65.00 1,524 3,233 1,743 3,305 1,852 3,607 2,116 3,702 2,651 3,862 3,282 4,044 3,835 4,223
67.50 968 4,497 1,135 4,520 1,189 4,757 1,476 4,822 2,006 4,902 2,630 5,034 3,192 5,182
70.00 543 5,762 687 5,787 733 5,966 958 6,011 1,470 6,041 2,070 6,103 2,630 6,211
72.50 310 7,007 366 7,007 418 7,109 595 7,126 1,043 7,170 1,600 7,231 2,140 7,307
75.00 213 8,257 213 8,257 237 8,339 360 8,343 721 8,371 1,219 8,398 1,722 8,454
77.50 213 9,507 213 9,507 213 9,579 218 9,583 490 9,587 917 9,602 1,368 9,636
80.00 213 10,757 213 10,757 213 10,818 213 10,822 326 10,811 677 10,827 1,060 10,862
82.50 213 12,007 213 12,007 213 12,059 213 12,059 218 12,062 491 12,076 833 12,111
85.00 213 13,257 213 13,257 213 13,304 213 13,308 213 13,299 366 13,314 638 13,349
87.50 213 14,507 213 14,507 213 14,544 - - 213 14,536 253 14,551 488 14,587
90.00 213 15,757 213 15,757 213 15,784 - - 213 15,778 218 15,788 363 15,824
CMB (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,224 148 - - 8,238 153 8,240 275 - -
18.00 7,915 148 - - 7,980 148 - - 7,984 161 7,984 318 - -
18.50 7,667 148 - - 7,729 148 - - 7,743 208 7,745 372 - -
19.00 7,417 148 - - 7,486 148 - - 7,489 259 7,508 441 - -
19.50 7,167 148 7,202 148 7,234 148 - - 7,248 301 7,250 501 - -
20.00 6,917 148 6,954 148 6,991 148 - - 7,008 361 7,013 572 7,029 767
21.00 6,419 148 6,457 148 6,498 148 - - 6,513 480 6,536 736 6,584 938
22.00 5,921 148 5,965 148 6,014 153 6,026 421 6,041 648 6,080 922 6,157 1,141
23.00 5,421 148 5,473 148 5,537 212 5,547 580 5,573 835 5,639 1,122 5,745 1,358
24.00 4,922 167 4,992 205 5,069 321 5,081 776 5,123 1,054 5,221 1,376 5,354 1,593
25.00 4,426 243 4,513 322 4,614 463 4,628 1,001 4,687 1,269 4,816 1,618 5,002 1,853
26.00 3,931 371 4,050 470 4,173 639 4,187 1,244 4,271 1,531 4,444 1,875 4,662 2,125
27.00 3,461 551 3,618 660 3,780 857 3,816 1,524 3,871 1,816 4,090 2,157 4,359 2,413
28.00 2,972 760 3,176 893 3,358 1,115 3,408 1,831 3,503 2,117 3,761 2,450 4,063 2,725
29.00 2,499 1,008 2,766 1,192 2,983 1,391 3,036 2,168 3,194 2,449 3,511 2,771 3,792 3,036
30.00 2,060 1,292 2,387 1,503 2,629 1,719 2,680 2,528 2,870 2,785 3,224 3,108 3,540 3,382
31.00 1,644 1,624 2,030 1,862 2,295 2,049 2,344 2,904 2,557 3,150 2,950 3,448 3,290 3,724
32.00 1,295 2,046 1,704 2,250 1,986 2,403 2,039 3,301 2,289 3,523 2,709 3,817 3,076 4,084
33.00 1,017 2,526 1,417 2,681 1,706 2,834 1,771 3,715 2,028 3,909 2,479 4,172 2,869 4,461
34.00 787 2,997 1,156 3,116 1,454 3,230 1,517 4,177 1,806 4,379 2,271 4,634 2,661 4,838
35.00 597 3,488 937 3,567 1,229 3,660 1,299 4,618 1,589 4,804 2,083 5,036 2,493 5,235
36.00 439 3,989 749 4,034 1,026 4,110 1,101 5,063 1,408 5,227 1,889 5,442 2,313 5,637
37.00 306 4,489 587 4,512 852 4,564 933 5,518 1,241 5,670 1,740 5,868 2,146 6,041
38.00 212 4,989 465 4,996 708 5,033 785 5,982 1,097 6,111 1,582 6,293 2,008 6,456
39.00 165 5,489 348 5,489 578 5,513 657 6,447 950 6,566 1,420 6,732 1,862 6,885
40.00 148 5,989 281 5,989 478 5,989 542 6,921 838 7,026 1,307 7,178 1,716 7,315
41.00 148 6,489 211 6,489 388 6,489 - - 731 7,489 1,190 7,620 1,605 7,753
42.00 - - - - 310 6,989 - - 635 7,956 - - - -
43.00 - - - - 247 7,489 - - 563 8,428 - - - -
44.00 - - - - 206 7,989 - - - - - - - -
45.00 - - - - 164 8,489 - - - - - - - -
46.00 - - - - 148 8,989 - - - - - - - -
47.00 - - - - 148 9,489 - - - - - - - -
CNC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,484 188 - - - - - - - -
7.75 - - - - 13,233 188 - - - - - - - -
8.00 - - - - 12,980 188 - - 12,984 188 12,992 188 - -
8.25 - - - - 12,733 188 - - 12,733 188 12,734 188 - -
8.50 12,484 188 - - 12,496 188 - - 12,504 188 12,517 188 - -
8.75 12,234 188 - - 12,244 188 - - 12,252 188 12,267 188 - -
9.00 11,984 188 - - 11,993 188 - - 12,001 188 12,012 188 - -
9.25 11,734 188 11,744 188 11,742 188 - - 11,747 188 11,758 188 - -
9.50 11,484 188 11,494 188 11,492 188 - - 11,492 188 11,501 188 - -
9.75 11,234 188 11,244 188 11,244 188 - - 11,244 188 11,242 188 - -
10.00 10,984 188 10,993 188 11,006 188 - - 11,015 188 11,032 188 11,034 188
10.50 10,484 188 10,490 188 10,503 188 - - 10,511 188 10,526 188 10,515 235
11.00 9,991 188 10,006 188 10,003 188 - - 10,003 188 10,008 226 9,999 340
11.50 9,491 188 9,504 188 9,516 188 9,516 188 9,526 188 9,548 328 9,550 429
12.00 8,991 188 9,002 188 9,010 188 9,009 188 9,018 224 9,038 416 9,094 547
12.50 8,491 188 8,503 188 8,516 188 8,514 188 8,514 357 8,572 534 8,621 676
13.00 7,991 188 8,014 188 8,026 188 8,026 188 8,039 450 8,098 660 8,209 815
13.50 7,491 188 7,512 188 7,522 228 7,520 305 7,562 562 7,655 821 7,806 983
14.00 6,991 188 7,028 188 7,040 301 7,041 414 7,102 720 7,207 988 7,432 1,181
14.50 6,497 188 6,526 188 6,555 413 6,558 544 6,637 896 6,813 1,178 7,050 1,374
15.00 5,997 242 6,052 275 6,080 571 6,088 712 6,194 1,090 6,410 1,388 6,707 1,605
15.50 5,503 319 5,574 393 5,606 743 5,630 894 5,777 1,308 6,046 1,619 6,360 1,836
16.00 5,008 427 5,121 538 5,147 959 5,176 1,120 5,379 1,536 5,688 1,855 6,025 2,088
16.50 4,482 604 4,636 701 4,702 1,165 4,743 1,370 4,983 1,799 5,350 2,132 5,713 2,359
17.00 4,024 798 4,204 904 4,264 1,442 4,322 1,651 4,622 2,074 5,027 2,405 5,388 2,636
17.50 3,539 1,017 3,812 1,160 3,854 1,741 3,974 1,916 4,199 2,379 4,629 2,712 5,027 2,936
18.00 3,073 1,269 3,372 1,446 3,464 2,058 3,578 2,220 3,882 2,693 4,358 3,025 4,749 3,251
18.50 2,613 1,558 2,977 1,766 3,104 2,399 3,232 2,582 3,583 3,037 4,065 3,345 4,480 3,561
19.00 2,219 1,878 2,619 2,130 2,752 2,767 2,876 2,916 3,290 3,382 3,819 3,700 4,232 3,906
19.50 1,830 2,246 2,268 2,513 2,431 3,173 2,582 3,278 3,025 3,746 3,571 4,054 3,994 4,260
20.00 1,505 2,704 1,974 2,931 2,130 3,568 2,299 3,727 2,773 4,133 3,328 4,415 3,760 4,613
21.00 1,015 3,664 1,418 3,800 1,608 4,431 1,784 4,556 2,310 4,926 2,885 5,183 3,336 5,375
22.00 645 4,641 995 4,706 1,185 5,332 1,378 5,416 1,932 5,675 2,508 5,900 2,946 6,062
23.00 395 5,642 665 5,663 848 6,256 1,039 6,324 1,594 6,527 2,157 6,724 2,593 6,870
24.00 242 6,642 429 6,642 613 7,200 781 7,248 1,304 7,417 1,856 7,578 2,288 7,701
25.00 188 7,642 286 7,642 420 8,157 578 8,190 1,075 8,331 1,603 8,469 1,983 8,565
26.00 188 8,642 189 8,642 288 9,132 425 9,163 880 9,257 1,380 9,362 1,795 9,455
27.00 188 9,642 188 9,642 194 10,119 349 10,134 709 10,200 1,191 10,292 1,569 10,361
28.00 188 10,642 188 10,642 188 11,087 270 11,092 586 11,170 987 11,224 1,378 11,295
29.00 188 11,642 188 11,642 188 12,095 188 12,108 459 12,137 856 12,185 1,180 12,237
30.00 188 12,642 188 12,642 188 13,082 188 13,094 349 13,094 703 13,142 1,035 13,196
COG (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,328 92 2,336 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,833 93 1,864 99 1,867 104 1,971 171
0.25 1,570 105 1,575 105 1,580 105 1,609 109 1,613 115 1,666 186 1,770 251
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,406 135 1,510 269 1,616 383
0.35 1,071 176 1,079 176 1,101 175 1,145 225 1,197 290 1,351 405 1,509 560
0.40 831 246 841 245 880 284 971 324 1,029 433 1,189 541 1,401 692
0.45 593 373 641 404 693 436 794 473 906 574 1,075 722 1,292 866
0.50 397 533 435 563 546 623 661 667 781 759 957 900 1,181 1,036
0.55 277 763 327 786 394 819 523 861 653 943 839 1,077 1,069 1,256
0.60 221 1,014 224 1,022 298 1,049 442 1,086 579 1,165 773 1,254 1,009 1,425
0.65 188 1,264 190 1,264 193 1,279 360 1,309 442 1,348 705 1,469 947 1,642
0.70 167 1,514 169 1,514 177 1,514 272 1,533 362 1,602 638 1,689 886 1,855
0.75 151 1,764 156 1,764 167 1,764 176 1,784 276 1,821 569 1,901 824 2,065
0.80 140 2,014 148 2,014 159 2,014 167 2,014 180 2,039 498 2,117 761 2,282
0.85 132 2,264 143 2,264 152 2,264 160 2,264 173 2,291 426 2,367 696 2,491
0.90 127 2,514 137 2,514 145 2,514 155 2,514 167 2,542 349 2,584 631 2,703
0.95 121 2,764 133 2,764 141 2,764 149 2,764 161 2,764 267 2,834 564 2,956
1.00 116 3,014 129 3,014 137 3,014 - - 157 3,014 172 3,049 494 3,167
1.05 113 3,264 127 3,264 135 3,264 - - 153 3,264 168 3,299 423 3,377
1.10 111 3,514 124 3,514 132 3,514 - - 151 3,514 165 3,549 346 3,629
1.15 108 3,764 121 3,764 129 3,764 - - 148 3,764 161 3,764 - -
1.20 105 4,014 120 4,014 127 4,014 - - 145 4,014 159 4,014 - -
1.25 104 4,264 - - 125 4,264 - - 143 4,264 156 4,264 - -
1.30 - - - - 124 4,514 - - 141 4,514 153 4,514 - -
1.35 - - - - 123 4,764 - - 139 4,764 152 4,764 - -
1.40 - - - - 121 5,014 - - 137 5,014 - - - -
1.45 - - - - 120 5,264 - - 136 5,264 - - - -
1.50 - - - - 119 5,514 - - 135 5,514 - - - -
1.55 - - - - 117 5,764 - - 133 5,764 - - - -
1.60 - - - - 116 6,014 - - 132 6,014 - - - -
1.65 - - - - 115 6,264 - - 131 6,264 - - - -
1.70 - - - - 115 6,514 - - - - - - - -
1.75 - - - - 113 6,764 - - - - - - - -
1.80 - - - - 113 7,014 - - - - - - - -
1.85 - - - - 112 7,264 - - - - - - - -
1.90 - - - - 111 7,514 - - - - - - - -
1.95 - - - - 111 7,764 - - - - - - - -
2.00 - - - - 111 8,014 - - - - - - - -
2.10 - - - - 109 8,514 - - - - - - - -
2.20 - - - - 108 9,014 - - - - - - - -
2.30 - - - - 107 9,514 - - - - - - - -
2.40 - - - - 107 10,014 - - - - - - - -
2.50 - - - - 105 10,514 - - - - - - - -
2.60 - - - - 104 11,014 - - - - - - - -
COL (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,284 480 11,348 478 11,509 722 11,568 759 11,683 1,265 11,769 1,751 12,058 2,164
8.25 10,788 562 10,859 558 11,028 859 11,067 918 11,260 1,509 11,369 1,955 11,693 2,400
8.50 10,289 662 10,356 657 10,489 1,027 10,548 1,079 10,679 1,710 10,918 2,205 11,353 2,658
8.75 9,789 780 9,857 823 9,989 1,198 10,067 1,293 10,267 1,927 10,528 2,446 11,015 2,891
9.00 9,291 917 9,396 1,017 9,540 1,418 9,624 1,477 9,827 2,193 10,154 2,702 10,682 3,152
9.25 8,808 1,073 8,941 1,178 9,077 1,614 9,160 1,743 9,395 2,421 9,813 2,975 10,339 3,417
9.50 8,299 1,271 8,468 1,371 8,619 1,848 8,656 1,992 8,971 2,700 9,450 3,277 10,041 3,719
9.75 7,806 1,471 8,007 1,585 8,182 2,084 8,220 2,263 8,597 3,003 9,102 3,577 9,729 4,006
10.00 7,299 1,690 7,555 1,820 7,750 2,351 7,858 2,559 8,211 3,278 8,801 3,851 9,441 4,283
10.50 6,328 2,147 6,669 2,320 6,906 2,944 7,051 3,192 7,496 3,914 8,161 4,511 8,865 4,942
11.00 5,375 2,666 5,818 2,894 6,158 3,634 6,294 3,880 6,719 4,591 7,469 5,157 8,329 5,574
11.50 4,475 3,257 5,017 3,522 5,392 4,372 5,558 4,613 6,123 5,218 6,911 5,870 7,786 6,268
12.00 3,676 3,981 4,306 4,209 4,692 5,153 4,877 5,286 5,564 6,058 6,415 6,603 7,326 6,985
12.50 3,056 4,754 3,625 5,070 4,101 6,035 4,202 6,231 5,031 6,844 5,943 7,360 6,873 7,706
13.00 2,529 5,725 3,071 5,955 3,551 6,852 3,726 7,085 4,560 7,560 5,514 8,042 6,450 8,483
13.50 2,050 6,707 2,520 6,861 3,017 7,737 3,202 7,974 4,116 8,383 5,091 8,955 6,051 9,258
14.00 1,665 7,706 2,058 7,799 2,555 8,641 2,789 8,767 3,725 9,359 4,686 9,807 5,646 10,048
14.50 1,319 8,710 1,683 8,759 2,165 9,614 2,375 9,768 3,352 10,251 4,353 10,662 5,301 10,868
15.00 1,013 9,710 1,330 9,764 1,814 10,544 2,019 10,703 3,005 11,167 4,017 11,511 4,977 11,696
15.50 762 10,711 1,068 10,802 1,506 11,500 1,748 11,615 2,696 12,054 3,747 12,429 4,647 12,528
16.00 626 11,724 854 11,786 1,222 12,528 1,471 12,632 2,458 13,012 3,464 13,344 4,344 13,457
16.50 524 12,728 631 12,758 1,024 13,504 1,250 13,548 2,249 13,959 3,199 14,240 4,097 14,357
17.00 446 13,731 462 13,770 827 14,459 - - 2,017 14,905 2,924 15,173 - -
17.50 387 14,735 - - 691 15,448 - - 1,801 15,840 2,700 16,124 - -
18.00 367 15,736 - - 564 16,436 - - 1,571 16,848 2,491 17,091 - -
18.50 367 16,736 - - 403 17,400 - - 1,431 17,771 2,271 18,054 - -
19.00 - - - - 375 18,381 - - 1,275 18,717 2,102 19,020 - -
19.50 - - - - 367 19,380 - - 1,137 19,681 - - - -
20.00 - - - - 367 20,367 - - 1,039 20,789 - - - -
21.00 - - - - 367 22,317 - - 771 22,596 - - - -
22.00 - - - - 367 24,299 - - 634 24,523 - - - -
23.00 - - - - 367 26,279 - - 505 26,504 - - - -
24.00 - - - - 367 28,260 - - 367 28,485 - - - -
25.00 - - - - 367 30,275 - - 367 30,423 - - - -
26.00 - - - - 367 32,152 - - - - - - - -
COS (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,011 280 - - - - - - - -
4.90 - - - - 11,764 280 - - 11,762 280 11,761 280 - -
5.00 - - - - 11,515 280 - - 11,514 280 11,512 280 - -
5.25 10,850 280 - - 10,895 280 - - 10,894 280 10,893 280 - -
5.50 10,225 280 10,278 280 10,278 280 - - 10,283 280 10,291 280 - -
5.75 9,602 280 9,654 316 9,654 314 9,654 310 9,657 302 9,661 314 9,690 452
6.00 8,977 321 9,031 389 9,029 388 9,029 382 9,031 374 9,031 464 9,113 577
6.25 8,353 397 8,410 490 8,410 487 8,408 482 8,407 471 8,406 600 8,526 776
6.50 7,729 501 7,790 619 7,790 616 7,789 610 7,787 652 7,826 800 7,992 966
6.75 7,107 635 7,170 787 7,175 783 7,178 817 7,182 875 7,261 996 7,473 1,236
7.00 6,485 811 6,550 990 6,550 1,015 6,552 1,062 6,581 1,103 6,711 1,285 6,975 1,505
7.25 5,862 1,025 5,927 1,241 5,927 1,278 5,944 1,315 5,973 1,388 6,177 1,594 6,508 1,836
7.50 5,237 1,269 5,312 1,516 5,325 1,563 5,345 1,613 5,416 1,695 5,671 1,923 6,031 2,138
7.75 4,612 1,534 4,709 1,822 4,716 1,884 4,752 1,945 4,860 2,039 5,199 2,315 5,593 2,538
8.00 3,984 1,814 4,108 2,160 4,129 2,250 4,187 2,327 4,333 2,440 4,747 2,714 5,170 2,915
8.25 3,355 2,153 3,512 2,543 3,555 2,647 3,641 2,723 3,850 2,879 4,306 3,147 4,764 3,345
8.50 2,753 2,537 2,969 2,986 3,042 3,099 3,151 3,214 3,393 3,366 3,914 3,617 4,378 3,793
8.75 2,339 2,998 2,506 3,555 2,551 3,640 2,686 3,735 2,987 3,888 3,533 4,090 4,031 4,268
9.00 1,985 3,645 2,125 4,178 2,172 4,235 2,253 4,304 2,602 4,429 3,195 4,607 3,680 4,763
9.25 1,693 4,292 1,809 4,790 1,841 4,828 1,908 4,888 2,265 4,975 2,874 5,139 3,354 5,275
9.50 1,400 4,933 1,510 5,408 1,547 5,434 1,623 5,478 1,939 5,545 2,554 5,685 3,047 5,793
9.75 1,167 5,558 1,256 6,028 1,277 6,044 1,344 6,076 1,644 6,139 2,284 6,239 2,781 6,328
10.00 966 6,183 995 6,646 1,067 6,661 1,121 6,680 1,428 6,725 2,014 6,807 2,520 6,884
10.50 671 7,433 695 7,885 679 7,887 732 7,906 1,059 7,931 1,587 7,972 2,063 8,028
11.00 490 8,683 507 9,131 493 9,135 481 9,139 738 9,145 1,216 9,182 1,652 9,215
11.50 376 9,933 396 10,369 378 10,368 373 10,369 437 10,368 938 10,378 1,351 10,410
12.00 302 11,183 318 11,611 306 11,614 - - 389 11,622 710 11,632 1,034 11,622
CPA (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,121 65 - - - - - - - -
5.00 - - - - 4,019 65 - - - - - - - -
5.25 - - - - 3,771 65 - - - - - - - -
5.50 3,488 65 3,511 65 3,523 65 - - 3,581 72 3,639 87 - -
5.75 3,238 65 3,261 65 3,283 65 - - 3,349 80 3,440 96 - -
6.00 2,988 65 3,008 65 3,031 65 - - 3,118 88 3,205 108 - -
6.25 2,738 65 2,759 65 2,779 73 2,819 84 2,885 101 2,989 159 3,095 231
6.50 2,488 65 2,512 72 2,547 84 2,565 97 2,650 150 2,771 227 2,890 298
6.75 2,238 67 2,273 84 2,296 99 2,335 111 2,431 194 2,564 294 2,696 375
7.00 1,989 88 2,023 99 2,061 149 2,115 163 2,209 265 2,367 375 2,498 466
7.25 1,741 119 1,786 119 1,837 198 1,890 242 2,008 348 2,178 480 2,321 567
7.50 1,491 169 1,546 209 1,608 292 1,684 348 1,812 458 1,995 582 2,150 684
7.75 1,247 246 1,321 308 1,403 381 1,481 461 1,622 574 1,817 704 1,984 806
8.00 1,009 363 1,113 423 1,201 520 1,301 593 1,445 704 1,656 836 1,836 936
8.25 781 492 906 592 1,007 675 1,121 748 1,282 855 1,508 982 1,682 1,086
8.50 575 674 728 782 840 856 962 916 1,131 1,016 1,365 1,136 1,544 1,237
8.75 422 908 576 980 692 1,040 814 1,094 993 1,188 1,226 1,307 1,420 1,400
9.00 303 1,150 451 1,192 569 1,237 690 1,291 870 1,372 1,102 1,479 1,292 1,565
9.25 206 1,399 331 1,418 450 1,453 571 1,497 751 1,569 984 1,661 1,181 1,743
9.50 152 1,649 234 1,649 353 1,680 471 1,712 651 1,766 882 1,862 1,077 1,930
9.75 117 1,899 180 1,899 288 1,899 379 1,931 559 1,986 789 2,062 979 2,122
10.00 93 2,149 125 2,149 218 2,149 297 2,149 476 2,198 692 2,267 889 2,330
10.50 72 2,649 100 2,649 121 2,649 183 2,649 328 2,649 537 2,649 726 2,741
11.00 65 3,149 84 3,149 103 3,149 121 3,149 225 3,149 419 3,149 590 3,149
11.50 65 3,649 73 3,649 89 3,649 105 3,649 172 3,649 331 3,649 478 3,649
12.00 65 4,149 67 4,149 80 4,149 95 4,149 117 4,149 232 4,149 374 4,149
12.50 65 4,649 65 4,649 72 4,649 85 4,649 107 4,649 182 4,649 308 4,649
13.00 65 5,149 65 5,149 67 5,149 - - 99 5,149 127 5,149 234 5,149
CPC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,039 94 - - 5,072 94 - - 5,086 98 5,092 117 - -
2.60 4,839 94 - - 4,887 94 - - 4,883 105 4,890 125 - -
2.70 4,639 94 - - 4,686 94 - - 4,679 113 4,684 131 - -
2.80 4,439 94 - - 4,486 94 - - 4,480 119 4,482 141 - -
2.90 4,239 94 4,262 94 4,284 94 - - 4,284 126 4,284 150 - -
3.00 4,039 94 4,060 94 4,082 95 - - 4,087 137 4,088 160 - -
3.10 3,839 94 3,860 94 3,880 102 - - 3,890 147 3,891 171 3,890 298
3.20 3,639 94 3,662 97 3,683 109 3,711 137 3,714 158 3,728 246 3,742 360
3.30 3,439 94 3,464 102 3,486 115 3,510 147 3,512 228 3,526 307 3,540 411
3.40 3,240 94 3,266 109 3,288 126 3,308 162 3,311 288 3,324 367 3,388 469
3.50 3,040 97 3,067 119 3,111 137 3,107 179 3,108 346 3,168 424 3,225 553
3.60 2,842 110 2,870 130 2,911 147 2,902 252 2,944 404 2,970 512 3,060 632
3.70 2,642 127 2,686 143 2,711 164 2,738 319 2,772 460 2,801 596 2,892 741
3.80 2,443 150 2,486 160 2,538 182 2,539 383 2,598 549 2,661 678 2,747 816
3.90 2,244 179 2,286 178 2,359 256 2,363 480 2,423 656 2,483 778 2,620 913
4.00 2,044 218 2,107 214 2,180 326 2,186 566 2,264 760 2,335 885 2,488 1,015
4.10 1,854 267 1,924 288 1,998 392 2,024 680 2,104 862 2,195 1,001 2,345 1,105
4.20 1,654 329 1,739 396 1,832 489 1,843 769 1,943 981 2,057 1,121 2,235 1,225
4.30 1,472 419 1,583 471 1,680 585 1,711 894 1,794 1,117 1,935 1,233 2,125 1,354
4.40 1,278 522 1,407 597 1,526 700 1,559 1,039 1,666 1,231 1,805 1,360 1,999 1,463
4.50 1,102 638 1,243 718 1,367 830 1,418 1,173 1,508 1,381 1,675 1,510 1,892 1,606
4.60 918 754 1,090 854 1,220 959 1,275 1,308 1,392 1,507 1,561 1,636 1,801 1,734
4.70 771 901 949 1,007 1,107 1,102 1,143 1,458 1,282 1,668 1,455 1,772 1,701 1,872
4.80 636 1,087 819 1,185 971 1,255 1,013 1,619 1,183 1,811 1,362 1,934 1,611 2,007
4.90 537 1,278 709 1,354 871 1,410 911 1,778 1,067 1,948 1,278 2,052 1,519 2,149
5.00 440 1,468 592 1,511 769 1,587 815 1,966 979 2,104 1,187 2,201 1,431 2,297
5.25 259 1,960 377 1,978 562 2,023 582 2,386 773 2,506 981 2,601 1,244 2,696
5.50 179 2,460 276 2,460 405 2,460 427 2,847 608 2,952 810 3,009 1,063 3,100
5.75 135 2,960 180 2,960 275 2,960 291 3,302 467 3,392 682 3,445 897 3,520
6.00 117 3,460 156 3,460 184 3,460 202 3,802 355 3,846 544 3,893 779 3,945
6.25 105 3,960 141 3,960 164 3,960 180 4,274 279 4,319 481 4,336 648 4,387
6.50 95 4,460 127 4,460 150 4,460 164 4,778 194 4,790 368 4,802 554 4,855
6.75 94 4,960 118 4,960 138 4,960 151 5,247 178 5,248 291 5,307 448 5,318
7.00 94 5,460 110 5,460 129 5,460 142 5,748 166 5,758 208 5,763 383 5,766
7.25 94 5,960 103 5,960 121 5,960 134 6,254 158 6,264 196 6,274 308 6,280
7.50 - - - - 115 6,460 - - - - - - - -
7.75 - - - - 110 6,960 - - - - - - - -
8.00 - - - - 105 7,460 - - - - - - - -
8.25 - - - - 101 7,960 - - - - - - - -
CPI (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,014 184 - - 7,045 205 - - 7,044 524 7,042 792 - -
9.50 6,764 184 6,796 237 6,796 236 6,796 343 6,795 601 6,832 894 6,872 1,125
9.75 6,514 184 6,549 276 6,549 307 6,548 434 6,570 692 6,582 1,004 6,656 1,229
10.00 6,264 184 6,309 322 6,309 374 6,312 524 6,317 785 6,362 1,107 6,440 1,341
10.50 5,766 232 5,806 464 5,805 528 5,806 710 5,838 991 5,902 1,332 6,034 1,589
11.00 5,268 313 5,322 647 5,322 712 5,327 921 5,372 1,243 5,479 1,565 5,666 1,843
11.50 4,774 427 4,833 844 4,847 956 4,855 1,165 4,930 1,482 5,082 1,857 5,325 2,135
12.00 4,274 580 4,364 1,088 4,366 1,233 4,400 1,455 4,500 1,762 4,721 2,140 5,006 2,410
12.50 3,780 776 3,901 1,352 3,919 1,559 3,955 1,747 4,103 2,094 4,385 2,454 4,729 2,729
13.00 3,293 1,000 3,449 1,669 3,516 1,888 3,579 2,078 3,722 2,413 4,068 2,775 4,444 3,046
13.50 2,811 1,241 3,017 2,054 3,089 2,249 3,179 2,421 3,374 2,769 3,766 3,118 4,187 3,385
14.00 2,352 1,519 2,618 2,466 2,688 2,630 2,805 2,806 3,057 3,128 3,516 3,467 3,943 3,735
14.50 1,917 1,851 2,238 2,895 2,328 3,038 2,466 3,199 2,754 3,509 3,257 3,836 3,710 4,086
15.00 1,554 2,273 1,891 3,338 1,984 3,467 2,145 3,608 2,488 3,903 3,025 4,217 3,492 4,462
15.50 1,279 2,756 1,588 3,793 1,677 3,935 1,850 4,067 2,227 4,315 2,811 4,596 3,297 4,848
16.00 1,047 3,250 1,316 4,301 1,403 4,387 1,611 4,497 2,001 4,721 2,596 5,004 3,089 5,230
16.50 831 3,733 1,057 4,777 1,172 4,848 1,383 4,945 1,810 5,151 2,423 5,414 2,901 5,623
17.00 649 4,235 853 5,256 964 5,312 1,182 5,400 1,629 5,580 2,245 5,818 2,733 6,037
17.50 494 4,735 681 5,742 781 5,786 1,021 5,865 1,487 6,026 2,064 6,248 2,571 6,448
18.00 394 5,235 525 6,233 635 6,269 860 6,329 1,315 6,472 1,925 6,685 2,399 6,857
18.50 319 5,735 432 6,723 514 6,748 739 6,799 1,192 6,932 1,783 7,116 2,264 7,293
19.00 265 6,235 278 7,213 384 7,235 607 7,276 1,076 7,393 1,634 7,566 2,128 7,725
19.50 224 6,735 254 7,713 285 7,724 - - 950 7,856 1,519 8,015 1,997 8,157
20.00 192 7,235 232 8,199 261 8,207 - - 857 8,332 1,401 8,463 1,865 8,608
21.00 184 8,235 198 9,193 225 9,192 - - 689 9,276 1,192 9,402 - -
22.00 - - - - 198 10,200 - - 557 10,246 1,014 10,338 - -
23.00 - - - - 184 11,187 - - 449 11,230 - - - -
24.00 - - - - 184 12,173 - - 319 12,180 - - - -
25.00 - - - - 184 13,167 - - 228 13,167 - - - -
26.00 - - - - 184 14,167 - - 214 14,183 - - - -
27.00 - - - - 184 15,153 - - 204 15,162 - - - -
28.00 - - - - 184 16,148 - - 194 16,147 - - - -
29.00 - - - - 184 17,147 - - 185 17,163 - - - -
30.00 - - - - 184 18,133 - - 184 18,144 - - - -
CRB (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,585 669 - - 24,695 933 24,934 1,495 24,977 2,055
16.00 23,498 669 - - 23,707 1,165 23,981 1,759 24,018 2,383
16.50 22,576 669 - - 22,786 1,436 23,050 2,073 23,082 2,722
17.00 21,581 780 21,833 868 21,870 1,745 21,896 2,419 21,953 3,135
17.50 20,506 937 20,850 1,088 20,966 2,051 21,014 2,783 21,041 3,515
18.00 19,577 1,129 19,877 1,364 19,972 2,437 20,014 3,176 20,060 3,963
18.50 18,509 1,363 18,693 1,677 18,773 2,847 18,889 3,609 19,204 4,452
19.00 17,511 1,639 17,714 1,987 17,816 3,273 17,992 4,060 18,353 4,916
19.50 16,513 1,999 16,753 2,362 16,866 3,721 17,073 4,557 17,573 5,465
20.00 15,515 2,390 15,797 2,762 15,925 4,241 16,220 5,063 16,771 6,019
21.00 13,520 3,224 13,930 3,660 14,093 5,327 14,527 6,178 15,329 7,166
22.00 11,542 4,186 12,136 4,688 12,349 6,550 12,991 7,436 13,964 8,432
23.00 9,601 5,285 10,441 5,882 10,707 7,844 11,548 8,856 12,738 9,779
24.00 7,968 6,527 8,937 7,152 9,299 9,211 10,219 10,313 11,591 11,184
25.00 6,580 7,938 7,502 8,564 7,890 10,723 9,057 11,851 10,571 12,693
26.00 5,357 9,530 6,308 10,071 6,671 12,527 7,999 13,490 9,603 14,239
27.00 4,326 11,503 5,241 11,783 5,637 14,342 7,028 15,147 8,733 15,864
28.00 3,442 13,537 4,335 13,667 4,650 16,186 6,204 16,897 7,901 17,373
29.00 2,688 15,577 3,557 15,598 3,866 18,071 5,418 18,636 7,218 18,947
30.00 2,071 17,597 2,900 17,569 3,280 19,885 4,764 20,416 6,481 20,674
31.00 1,501 19,603 2,333 19,564 2,644 21,833 4,156 22,283 5,915 22,626
32.00 1,089 21,603 1,870 21,583 2,183 23,782 3,655 24,003 5,318 24,427
33.00 871 23,603 1,496 23,597 1,777 25,750 3,165 25,885 4,824 26,260
34.00 712 25,603 1,177 25,603 1,412 27,766 2,775 27,824 4,365 28,187
35.00 669 27,603 920 27,603 1,125 29,764 2,423 29,771 3,920 30,083
36.00 669 29,603 - - 895 31,743 2,082 31,701 3,552 31,992
37.00 669 31,603 - - 759 33,735 1,844 33,700 3,208 33,972
38.00 - - - - 709 35,670 1,575 35,666 2,863 35,914
39.00 - - - - 689 37,653 1,372 37,647 - -
40.00 - - - - 669 39,709 1,175 39,701 - -
41.00 - - - - 669 41,622 1,025 41,613 - -
42.00 - - - - 669 43,607 914 43,598 - -
43.00 - - - - 669 45,591 789 45,583 - -
44.00 - - - - 669 47,642 769 47,633 - -
45.00 - - - - 669 49,628 749 49,618 - -
CRC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,018 20 - - 1,028 28 - - 1,033 46 1,033 82 - -
3.30 967 20 - - 979 30 - - 984 48 984 98 - -
3.40 917 20 - - 929 32 - - 934 68 951 112 - -
3.50 868 22 874 28 888 34 - - 896 85 900 127 - -
3.60 818 23 824 31 838 36 - - 846 99 850 149 - -
3.70 768 24 776 34 788 39 - - 795 115 814 162 - -
3.80 718 27 732 36 738 43 - - 756 137 764 189 783 222
3.90 668 30 682 39 699 47 704 114 708 159 725 209 752 245
4.00 618 32 632 44 649 51 663 131 667 180 691 232 711 271
4.10 568 36 582 48 608 71 614 159 624 205 650 259 676 300
4.20 519 40 541 54 564 88 578 186 590 231 614 287 648 328
4.30 474 46 497 85 520 105 533 211 545 259 578 315 618 355
4.40 424 56 454 102 482 129 496 242 514 288 547 348 585 383
4.50 379 71 419 125 448 150 467 275 474 321 519 375 559 414
4.60 337 96 377 149 412 178 431 304 445 353 485 409 536 443
4.70 289 124 340 172 375 205 394 340 410 384 460 442 505 479
4.80 246 157 299 204 341 236 362 371 381 417 434 476 485 510
4.90 210 194 268 241 307 270 333 409 355 447 412 498 469 538
5.00 172 234 240 275 276 303 302 448 324 494 386 542 436 579
5.25 101 345 163 377 216 400 234 546 265 589 329 635 387 670
5.50 58 463 114 481 161 499 183 659 210 688 278 731 341 765
5.75 44 588 79 588 114 608 140 765 170 795 237 834 298 863
6.00 38 713 54 713 81 713 100 883 134 906 198 940 264 964
6.25 32 838 47 838 56 838 79 999 104 1,014 174 1,043 235 1,069
6.50 28 963 42 963 51 963 55 1,111 84 1,132 151 1,159 205 1,177
6.75 26 1,088 38 1,088 46 1,088 51 1,241 60 1,245 122 1,266 182 1,286
7.00 24 1,213 35 1,213 43 1,213 - - 56 1,373 105 1,379 157 1,399
7.25 - - - - 39 1,338 - - 52 1,481 - - - -
7.50 - - - - 38 1,463 - - - - - - - -
7.75 - - - - 35 1,588 - - - - - - - -
8.00 - - - - 34 1,713 - - - - - - - -
8.25 - - - - 32 1,838 - - - - - - - -
8.50 - - - - 31 1,963 - - - - - - - -
CRG (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,151 41 - - 2,163 48 - - 2,182 73 2,189 91 - -
2.30 2,051 41 - - 2,064 52 - - 2,081 80 2,087 97 - -
2.40 1,951 41 - - 1,965 56 - - 1,977 85 1,981 104 - -
2.50 1,851 41 - - 1,867 60 - - 1,871 92 1,871 113 - -
2.60 1,751 41 1,767 56 1,782 65 - - 1,773 100 1,773 123 - -
2.70 1,651 44 1,667 59 1,682 71 - - 1,674 111 1,674 166 - -
2.80 1,551 47 1,565 64 1,582 76 - - 1,604 120 1,617 201 1,635 262
2.90 1,451 51 1,465 69 1,481 81 - - 1,504 162 1,517 235 1,533 295
3.00 1,351 56 1,363 76 1,377 91 1,397 123 1,403 198 1,416 284 1,469 340
3.10 1,251 61 1,260 84 1,270 100 1,296 163 1,329 232 1,349 331 1,394 385
3.20 1,151 69 1,161 93 1,204 111 1,219 219 1,230 282 1,273 375 1,337 442
3.30 1,050 77 1,086 105 1,105 123 1,137 270 1,149 327 1,210 416 1,272 493
3.40 950 88 987 117 1,023 186 1,054 314 1,083 383 1,142 483 1,201 546
3.50 850 104 903 160 951 220 968 370 998 437 1,070 531 1,156 603
3.60 765 131 815 200 864 256 903 423 935 499 1,011 591 1,094 663
3.70 674 174 735 253 785 318 825 484 859 557 954 649 1,045 719
3.80 580 227 654 302 724 363 763 545 799 625 899 713 992 784
3.90 498 296 576 372 649 428 691 609 737 689 836 785 940 853
4.00 418 369 504 438 579 499 621 682 682 757 794 848 896 918
4.10 350 447 445 509 526 565 572 759 624 829 737 914 852 984
4.20 277 534 384 593 470 640 516 838 572 903 702 992 808 1,058
4.30 221 617 328 663 421 709 461 911 527 979 648 1,066 770 1,125
4.40 179 713 281 750 370 795 424 992 484 1,060 608 1,137 727 1,198
4.50 135 800 248 841 328 877 373 1,082 447 1,139 576 1,217 693 1,280
4.60 120 900 214 930 284 956 330 1,161 397 1,220 533 1,298 650 1,346
4.70 108 1,000 149 1,000 252 1,043 304 1,248 371 1,307 493 1,376 619 1,428
4.80 99 1,100 137 1,100 221 1,100 258 1,334 328 1,382 475 1,452 598 1,504
4.90 91 1,200 128 1,200 186 1,200 226 1,434 301 1,469 437 1,539 566 1,591
5.00 - - - - 145 1,300 - - 274 1,553 - - - -
5.25 - - - - 127 1,550 - - 202 1,786 - - - -
5.50 - - - - 113 1,800 - - 150 2,017 - - - -
5.75 - - - - 103 2,050 - - - - - - - -
6.00 - - - - 95 2,300 - - - - - - - -
6.25 - - - - 88 2,550 - - - - - - - -
6.50 - - - - 83 2,800 - - - - - - - -
6.75 - - - - 79 3,050 - - - - - - - -
7.00 - - - - 75 3,300 - - - - - - - -
7.25 - - - - 71 3,550 - - - - - - - -
7.50 - - - - 68 3,800 - - - - - - - -
7.75 - - - - 65 4,050 - - - - - - - -
CRL (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,644 167 5,703 167 5,730 358 - - 5,762 519 5,770 680 5,786 854
17.00 5,395 195 5,458 217 5,487 428 - - 5,500 605 5,507 783 5,538 951
17.50 5,125 235 5,213 271 5,238 513 - - 5,250 695 5,258 878 5,330 1,066
18.00 4,894 282 4,968 341 4,992 609 4,994 713 5,003 793 5,015 991 5,135 1,188
18.50 4,627 340 4,671 419 4,691 706 4,707 826 4,722 901 4,800 1,113 4,940 1,300
19.00 4,377 409 4,429 496 4,454 813 4,470 940 4,498 1,029 4,588 1,245 4,754 1,425
19.50 4,128 499 4,188 590 4,213 930 4,240 1,058 4,268 1,153 4,393 1,388 4,574 1,569
20.00 3,878 597 3,949 684 3,981 1,056 4,011 1,181 4,055 1,283 4,193 1,525 4,409 1,704
21.00 3,380 805 3,501 914 3,555 1,331 3,588 1,442 3,631 1,568 3,832 1,821 4,079 1,995
22.00 2,887 1,047 3,052 1,172 3,118 1,633 3,161 1,737 3,248 1,886 3,491 2,140 3,786 2,311
23.00 2,401 1,320 2,621 1,470 2,705 1,970 2,760 2,066 2,914 2,245 3,204 2,480 3,504 2,641
24.00 1,992 1,632 2,229 1,794 2,316 2,318 2,391 2,417 2,564 2,590 2,897 2,813 3,247 2,991
25.00 1,641 1,982 1,868 2,144 1,957 2,686 2,073 2,874 2,264 2,963 2,631 3,181 2,999 3,349
26.00 1,339 2,376 1,568 2,518 1,663 3,116 1,782 3,221 1,982 3,365 2,368 3,552 2,772 3,732
27.00 1,089 2,875 1,306 2,931 1,381 3,565 1,526 3,646 1,728 3,786 2,147 3,942 2,567 4,122
28.00 865 3,384 1,084 3,416 1,168 4,046 1,310 4,097 1,524 4,223 1,947 4,336 2,355 4,527
29.00 671 3,894 888 3,899 966 4,516 1,114 4,598 1,334 4,658 1,764 4,764 2,186 4,945
30.00 517 4,399 725 4,392 800 4,975 940 5,007 1,170 5,107 1,590 5,168 2,016 5,364
31.00 395 4,901 583 4,891 667 5,457 804 5,485 1,024 5,570 1,450 5,604 1,851 5,802
32.00 272 5,401 467 5,396 537 5,945 675 5,959 913 6,000 1,329 6,107 1,719 6,245
33.00 217 5,901 373 5,899 444 6,437 582 6,465 790 6,471 1,206 6,565 1,579 6,691
34.00 177 6,401 294 6,401 353 6,941 488 6,939 693 6,956 1,091 7,046 1,448 7,149
35.00 167 6,901 230 6,901 281 7,440 - - 605 7,440 979 7,520 - -
CSA (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,301 679 29,444 679 29,548 679 - - 29,976 679 30,362 695 - -
7.50 28,055 679 28,190 679 28,314 679 - - 28,709 679 29,066 760 - -
7.75 26,810 679 26,946 679 27,108 679 27,275 679 27,529 679 27,850 838 27,840 947
8.00 25,566 679 25,708 679 25,850 679 26,002 679 26,260 689 26,690 910 26,741 1,027
8.25 24,320 679 24,468 679 24,596 679 24,755 679 25,083 768 25,539 992 25,592 1,399
8.50 23,078 679 23,247 679 23,363 679 23,580 713 23,931 849 24,375 1,355 24,433 1,895
8.75 21,830 798 21,996 796 22,163 789 22,302 797 22,637 923 23,200 1,683 23,379 2,178
9.00 20,581 958 20,740 953 20,904 939 21,056 923 21,491 1,035 22,132 2,122 22,220 2,613
9.25 19,332 1,161 19,494 1,147 19,644 1,131 19,888 1,112 20,326 1,402 21,038 2,577 21,211 3,105
9.50 18,084 1,411 18,255 1,393 18,474 1,374 18,716 1,353 19,229 1,752 19,922 2,946 20,119 3,590
9.75 16,835 1,720 17,048 1,697 17,220 1,679 17,532 1,761 18,111 2,100 18,880 3,558 19,141 4,159
10.00 15,621 2,099 15,811 2,079 15,960 2,134 16,343 2,180 16,982 2,567 17,875 4,097 18,140 4,738
10.50 13,130 3,041 13,299 3,071 13,584 3,131 13,951 3,221 14,700 3,752 15,694 5,358 16,134 6,077
11.00 10,623 4,068 10,924 4,218 11,333 4,339 11,812 4,489 12,731 5,151 13,805 6,858 14,241 7,584
11.50 8,111 5,276 8,670 5,577 9,233 5,787 9,820 6,104 10,907 6,854 12,109 8,515 12,642 9,231
12.00 5,875 7,019 6,560 7,364 7,276 7,675 8,012 8,014 9,186 8,686 10,528 10,287 11,148 10,962
12.50 4,519 9,590 4,918 9,702 5,550 9,902 6,333 10,160 7,677 10,679 9,061 12,187 9,740 12,786
13.00 3,438 12,114 3,720 12,183 4,164 12,284 4,963 12,460 6,327 12,823 7,763 14,163 8,488 14,752
13.50 2,530 14,643 2,689 14,643 3,015 14,643 3,777 14,709 5,125 15,114 6,593 15,985 7,469 16,781
14.00 1,841 17,143 1,909 17,143 2,194 17,143 2,770 17,143 4,146 17,143 5,602 18,140 6,472 18,566
14.50 1,373 19,643 1,426 19,643 1,466 19,643 2,118 19,643 3,284 19,643 4,704 20,273 5,590 20,664
15.00 1,060 22,143 1,103 22,143 1,163 22,143 1,662 22,143 2,605 22,143 3,975 22,499 4,797 22,820
15.50 849 24,643 883 24,643 1,011 24,643 1,193 24,643 2,033 24,643 3,267 24,643 4,048 24,643
16.00 700 27,143 744 27,143 897 27,143 1,060 27,143 1,634 27,143 2,610 27,143 3,514 27,143
16.50 679 29,643 679 29,643 808 29,643 955 29,643 1,199 29,643 2,296 29,643 2,902 29,643
17.00 679 32,143 679 32,143 736 32,143 870 32,143 1,094 32,143 1,707 32,143 2,594 32,143
17.50 679 34,643 679 34,643 679 34,643 801 34,643 1,007 34,643 1,266 34,643 2,054 34,643
18.00 679 37,143 679 37,143 679 37,143 744 37,143 934 37,143 1,183 37,143 1,723 37,143
18.50 - - - - 679 39,643 - - 873 39,643 - - - -
19.00 - - - - 679 42,143 - - 821 42,143 - - - -
19.50 - - - - 679 44,643 - - - - - - - -
CSE (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,142 131 - - - - - - - -
16.50 - - - - 8,890 131 - - - - - - - -
17.00 - - - - 8,647 131 - - 8,645 131 - - - -
17.50 - - - - 8,395 131 - - 8,394 131 8,395 131 - -
18.00 - - - - 8,153 131 - - 8,150 131 8,158 136 - -
18.50 7,839 131 - - 7,899 131 - - 7,899 131 7,900 170 - -
19.00 7,589 131 - - 7,658 131 - - 7,657 131 7,665 198 - -
19.50 7,339 131 - - 7,404 131 - - 7,404 131 7,405 253 - -
20.00 7,089 131 7,125 131 7,163 131 - - 7,162 144 7,172 296 7,182 431
21.00 6,592 131 6,630 131 6,669 131 6,667 139 6,668 237 6,680 404 6,689 559
22.00 6,094 131 6,138 131 6,174 131 6,172 212 6,173 350 6,186 550 6,198 713
23.00 5,594 131 5,635 131 5,681 220 5,678 332 5,678 492 5,693 712 5,709 895
24.00 5,095 131 5,140 131 5,186 346 5,193 480 5,199 667 5,217 896 5,267 1,100
25.00 4,599 131 4,649 131 4,710 516 4,707 670 4,726 878 4,769 1,136 4,835 1,326
26.00 4,099 183 4,170 215 4,235 727 4,240 892 4,261 1,107 4,322 1,381 4,442 1,577
27.00 3,604 277 3,697 351 3,779 987 3,784 1,161 3,814 1,381 3,916 1,644 4,061 1,837
28.00 3,116 446 3,249 516 3,333 1,284 3,348 1,459 3,391 1,667 3,535 1,924 3,725 2,135
29.00 2,635 650 2,801 753 2,954 1,589 2,975 1,768 3,013 1,965 3,180 2,211 3,402 2,438
30.00 2,167 897 2,382 1,042 2,540 1,950 2,569 2,128 2,670 2,282 2,898 2,528 3,122 2,765
31.00 1,731 1,192 2,001 1,378 2,175 2,335 2,201 2,468 2,320 2,644 2,579 2,865 2,845 3,103
32.00 1,312 1,546 1,639 1,733 1,829 2,746 1,870 2,860 2,008 3,016 2,320 3,226 2,649 3,409
33.00 1,005 2,001 1,326 2,137 1,517 3,190 1,573 3,279 1,723 3,404 2,052 3,602 2,378 3,835
34.00 750 2,481 1,056 2,582 1,247 3,652 1,303 3,746 1,478 3,878 1,844 4,059 2,181 4,216
35.00 550 2,961 814 3,019 1,014 4,108 1,063 4,188 1,256 4,298 1,631 4,462 1,984 4,614
36.00 388 3,460 621 3,488 808 4,577 868 4,643 1,062 4,740 1,457 4,882 1,804 5,017
37.00 268 3,960 456 3,969 640 5,053 694 5,104 906 5,184 1,287 5,312 1,652 5,438
38.00 179 4,460 331 4,460 502 5,530 559 5,570 754 5,640 1,144 5,756 1,497 5,869
39.00 136 4,960 256 4,960 390 6,011 443 6,046 624 6,105 999 6,197 1,359 6,299
40.00 131 5,460 178 5,460 284 6,499 344 6,527 523 6,577 880 6,653 1,241 6,744
41.00 131 5,960 131 5,960 218 6,992 260 7,013 443 7,047 779 7,113 1,111 7,198
CSP (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,190 135 - - 5,213 256 - - - -
4.30 - - - - 4,990 135 - - 5,013 303 - - - -
4.40 4,759 135 4,790 135 4,790 137 - - 4,831 348 4,943 500 5,115 625
4.50 4,561 135 4,591 135 4,591 153 - - 4,647 392 4,763 543 4,958 699
4.60 4,361 146 4,393 147 4,403 211 4,406 282 4,465 439 4,613 608 4,817 770
4.70 4,162 164 4,203 164 4,203 268 4,221 334 4,282 513 4,455 685 4,647 856
4.80 3,963 186 4,003 186 4,003 322 4,021 383 4,113 587 4,289 777 4,506 944
4.90 3,762 211 3,803 208 3,817 376 3,834 465 3,946 664 4,135 865 4,369 1,044
5.00 3,562 240 3,614 278 3,627 431 3,647 516 3,778 753 3,995 942 4,235 1,126
5.25 3,082 344 3,171 425 3,203 610 3,246 713 3,371 980 3,626 1,171 3,906 1,361
5.50 2,583 537 2,713 628 2,746 836 2,826 957 3,010 1,229 3,303 1,451 3,570 1,625
5.75 2,096 758 2,277 870 2,330 1,098 2,433 1,241 2,666 1,535 2,993 1,747 3,293 1,931
6.00 1,622 1,042 1,860 1,166 1,937 1,430 2,068 1,560 2,356 1,827 2,690 2,012 2,994 2,234
6.25 1,247 1,361 1,499 1,493 1,608 1,793 1,749 1,911 2,036 2,193 2,388 2,393 2,765 2,567
6.50 947 1,765 1,164 1,880 1,290 2,181 1,463 2,291 1,808 2,524 2,176 2,695 2,505 2,867
6.75 709 2,262 913 2,328 1,025 2,624 1,195 2,709 1,551 2,918 1,912 3,086 2,285 3,230
7.00 512 2,766 692 2,793 833 3,089 995 3,153 1,348 3,326 1,709 3,466 2,079 3,614
7.25 337 3,273 541 3,277 636 3,547 814 3,597 1,151 3,745 1,528 3,872 1,897 4,006
7.50 260 3,773 391 3,769 497 4,017 654 4,050 997 4,176 1,363 4,296 1,739 4,422
7.75 210 4,273 308 4,273 392 4,483 564 4,526 854 4,626 1,223 4,727 1,564 4,822
8.00 174 4,773 231 4,773 279 4,973 432 5,003 740 5,082 1,078 5,163 1,432 5,270
8.25 149 5,273 155 5,273 208 5,462 366 5,478 625 5,543 961 5,623 1,263 5,702
8.50 135 5,773 135 5,773 135 5,949 315 5,965 539 6,013 841 6,071 1,157 6,158
8.75 135 6,273 135 6,273 135 6,449 - - 449 6,499 744 6,545 1,049 6,609
9.00 135 6,773 135 6,773 135 6,935 - - 400 6,982 658 7,009 943 7,074
9.25 135 7,273 - - 135 7,434 - - 346 7,469 583 7,494 - -
9.50 135 7,773 - - 135 7,933 - - 296 7,950 533 7,975 - -
CTB (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,014 45 - - 2,014 60 - - - -
2.60 1,900 37 - - 1,915 48 - - 1,915 65 1,915 77 - -
2.70 1,800 37 - - 1,824 52 - - 1,827 71 1,831 84 - -
2.80 1,700 37 - - 1,724 57 - - 1,727 76 1,731 92 - -
2.90 1,600 37 1,611 44 1,623 63 - - 1,625 85 1,629 127 - -
3.00 1,500 37 1,510 47 1,523 71 - - 1,524 92 1,528 159 - -
3.10 1,400 39 1,410 51 1,421 77 - - 1,423 129 1,425 190 - -
3.20 1,299 41 1,310 56 1,320 88 - - 1,320 161 1,320 218 1,319 266
3.30 1,199 47 1,211 60 1,221 100 1,221 112 1,221 192 1,221 264 1,220 309
3.40 1,099 52 1,113 68 1,123 138 1,123 153 1,121 240 1,121 316 1,157 360
3.50 1,000 57 1,013 75 1,024 176 1,024 190 1,043 284 1,053 358 1,058 413
3.60 900 65 927 84 939 215 939 256 943 348 971 418 998 470
3.70 800 81 827 96 839 278 839 316 861 411 889 477 916 529
3.80 701 104 739 135 753 346 755 371 773 467 813 533 857 583
3.90 605 135 639 173 673 410 676 442 695 533 738 597 791 645
4.00 509 173 557 212 591 495 593 517 625 605 668 669 733 719
4.10 418 225 479 287 505 568 508 587 560 675 617 737 672 784
4.20 327 294 403 355 432 652 436 671 488 752 559 813 629 852
4.30 247 384 340 429 364 732 368 751 426 835 509 887 577 926
4.40 194 473 272 512 310 815 314 837 378 917 457 959 542 997
4.50 149 575 223 601 250 932 256 937 332 997 410 1,039 499 1,077
4.60 119 670 188 685 201 1,013 206 1,037 290 1,086 376 1,127 454 1,157
4.70 96 770 153 770 164 1,111 171 1,110 246 1,175 340 1,205 422 1,243
4.80 84 870 113 870 124 1,213 131 1,217 219 1,261 298 1,291 389 1,321
4.90 76 970 103 970 113 1,315 120 1,318 189 1,347 276 1,377 364 1,405
5.00 69 1,070 95 1,070 105 1,417 109 1,419 156 1,445 249 1,459 330 1,489
5.25 57 1,320 79 1,320 88 1,668 95 1,672 109 1,677 193 1,687 260 1,722
5.50 51 1,570 69 1,570 76 1,904 - - 97 1,904 154 1,939 - -
5.75 - - - - 69 2,151 - - - - - - - -
CTC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,114 75 - - 4,123 78 - - - -
2.50 - - - - 3,915 75 - - 3,922 83 3,930 97 - -
2.60 - - - - 3,714 75 - - 3,722 89 3,729 102 - -
2.70 3,491 75 - - 3,514 75 - - 3,521 94 3,529 107 - -
2.80 3,291 75 - - 3,314 81 - - 3,321 99 3,327 118 - -
2.90 3,091 75 - - 3,113 86 - - 3,118 109 3,125 127 - -
3.00 2,891 75 2,913 78 2,911 93 - - 2,915 118 2,918 137 3,034 204
3.10 2,691 75 2,713 83 2,714 102 - - 2,714 129 2,770 199 2,862 262
3.20 2,491 75 2,515 91 2,515 111 2,515 123 2,515 188 2,603 258 2,686 312
3.30 2,291 83 2,317 102 2,317 125 2,317 137 2,354 247 2,431 308 2,538 397
3.40 2,093 98 2,118 111 2,119 138 2,142 151 2,181 299 2,279 393 2,386 473
3.50 1,893 117 1,935 126 1,938 204 1,942 260 2,006 382 2,125 471 2,253 552
3.60 1,694 142 1,735 143 1,738 267 1,765 318 1,849 461 1,969 551 2,114 624
3.70 1,495 179 1,553 214 1,555 330 1,583 407 1,687 561 1,806 648 1,981 724
3.80 1,314 231 1,383 280 1,406 423 1,437 493 1,543 663 1,702 764 1,853 836
3.90 1,122 315 1,210 377 1,234 536 1,269 600 1,410 778 1,581 880 1,735 949
4.00 926 417 1,033 473 1,076 665 1,112 724 1,279 909 1,447 1,008 1,585 1,077
4.10 748 521 866 611 930 806 986 861 1,159 1,021 1,335 1,133 1,499 1,199
4.20 588 661 745 760 778 944 860 997 1,024 1,148 1,222 1,241 1,387 1,307
4.30 459 848 621 934 657 1,110 724 1,161 914 1,290 1,119 1,378 1,270 1,443
4.40 360 1,040 489 1,104 553 1,289 626 1,337 829 1,445 1,026 1,519 1,178 1,582
4.50 283 1,233 399 1,269 473 1,462 551 1,494 742 1,602 934 1,667 1,094 1,734
4.60 208 1,433 339 1,446 389 1,633 471 1,663 674 1,767 858 1,821 1,018 1,881
4.70 171 1,633 280 1,633 296 1,818 389 1,846 607 1,938 790 1,985 937 2,049
4.80 145 1,833 220 1,833 234 2,002 340 2,029 537 2,101 704 2,149 870 2,191
4.90 125 2,033 154 2,033 166 2,202 284 2,210 460 2,283 662 2,329 816 2,370
5.00 110 2,233 142 2,233 155 2,382 228 2,387 420 2,442 595 2,485 749 2,529
5.25 91 2,733 119 2,733 130 2,882 149 2,887 280 2,921 439 2,937 582 2,979
5.50 81 3,233 105 3,233 117 3,361 - - 214 3,394 344 3,407 491 3,421
5.75 75 3,733 94 3,733 103 3,855 - - 143 3,854 236 3,863 - -
CTS (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,027 146 5,061 146 5,098 146 5,098 220 5,101 306 5,130 478 5,199 664
9.50 4,778 166 4,815 166 4,848 165 4,857 298 4,862 371 4,901 551 4,991 748
9.75 4,528 198 4,567 197 4,607 226 4,614 371 4,622 453 4,671 659 4,784 831
10.00 4,279 237 4,317 234 4,364 284 4,373 443 4,389 556 4,450 758 4,585 937
10.50 3,781 342 3,829 379 3,891 423 3,893 630 3,927 750 4,019 975 4,208 1,171
11.00 3,281 494 3,346 548 3,427 609 3,431 848 3,477 1,001 3,618 1,231 3,852 1,434
11.50 2,782 706 2,876 769 2,971 831 3,030 1,114 3,059 1,289 3,245 1,511 3,516 1,709
12.00 2,286 947 2,422 1,027 2,534 1,098 2,588 1,433 2,690 1,589 2,952 1,794 3,214 2,012
12.50 1,806 1,231 1,989 1,333 2,139 1,407 2,190 1,782 2,321 1,914 2,628 2,121 2,916 2,344
13.00 1,429 1,575 1,602 1,677 1,782 1,755 1,833 2,159 1,999 2,290 2,335 2,476 2,679 2,673
13.50 1,124 1,977 1,275 2,068 1,465 2,161 1,522 2,575 1,706 2,690 2,067 2,849 2,405 3,056
14.00 872 2,476 1,023 2,530 1,180 2,598 1,234 3,016 1,450 3,120 1,830 3,273 2,185 3,439
14.50 664 2,981 799 3,006 935 3,060 994 3,461 1,223 3,546 1,611 3,680 1,972 3,836
15.00 481 3,489 621 3,485 756 3,506 791 3,924 1,023 3,995 1,411 4,111 1,783 4,250
15.50 343 3,989 472 3,986 594 3,992 630 4,393 846 4,452 1,240 4,548 1,599 4,674
16.00 265 4,489 339 4,489 448 4,487 482 4,871 710 4,911 1,076 5,001 1,451 5,106
16.50 210 4,989 258 4,989 341 4,989 372 5,351 582 5,386 936 5,456 1,293 5,546
17.00 172 5,489 178 5,489 253 5,489 290 5,838 461 5,864 803 5,918 1,170 5,999
17.50 146 5,989 150 5,989 192 5,989 195 6,331 389 6,348 696 6,393 1,040 6,456
18.00 146 6,489 146 6,489 146 6,489 - - 312 6,832 608 6,867 933 6,924
18.50 146 6,989 146 6,989 146 6,989 - - 234 7,315 511 7,349 833 7,397
19.00 146 7,489 146 7,489 146 7,489 - - 183 7,805 441 7,830 743 7,868
19.50 146 7,989 146 7,989 146 7,989 - - 146 8,293 379 8,309 665 8,348
20.00 146 8,489 146 8,489 146 8,489 - - 146 8,795 337 8,799 - -
21.00 146 9,489 - - 146 9,489 - - 146 9,772 256 9,789 - -
22.00 146 10,489 - - 146 10,489 - - 146 10,762 167 10,763 - -
23.00 - - - - 146 11,489 - - 146 11,753 - - - -
DFM (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.00 - - - - 3,029 230 - - 3,084 226 - - - -
2.10 2,802 280 2,820 278 2,832 276 2,858 275 2,898 271 2,962 322 3,044 342
2.20 2,602 336 2,620 333 2,638 332 2,658 329 2,712 351 2,793 389 2,876 428
2.30 2,402 401 2,421 400 2,438 399 2,468 433 2,524 449 2,622 481 2,708 516
2.40 2,202 476 2,221 476 2,245 489 2,288 517 2,348 545 2,450 573 2,556 604
2.50 2,004 555 2,024 568 2,060 592 2,096 604 2,184 642 2,293 684 2,401 710
2.60 1,801 635 1,832 659 1,864 683 1,924 707 2,005 743 2,133 794 2,262 820
2.70 1,600 727 1,647 775 1,684 799 1,765 835 1,853 871 1,989 907 2,124 945
2.80 1,399 831 1,461 879 1,516 915 1,607 939 1,717 987 1,861 1,035 1,981 1,071
2.90 1,201 959 1,272 1,007 1,347 1,031 1,445 1,079 1,563 1,115 1,731 1,163 1,857 1,215
3.00 1,063 1,087 1,132 1,135 1,192 1,171 1,299 1,207 1,424 1,255 1,600 1,303 1,731 1,358
3.10 935 1,239 1,007 1,287 1,068 1,323 1,148 1,359 1,283 1,395 1,467 1,443 1,623 1,503
3.20 819 1,447 880 1,447 944 1,475 1,015 1,511 1,158 1,547 1,351 1,595 1,512 1,662
3.30 717 1,664 782 1,651 837 1,661 910 1,677 1,052 1,724 1,234 1,771 1,402 1,832
3.40 627 1,864 685 1,854 745 1,859 806 1,871 946 1,901 1,136 1,943 1,310 1,992
3.50 538 2,070 586 2,064 653 2,057 719 2,067 837 2,092 1,037 2,120 1,218 2,160
3.60 472 2,270 506 2,264 560 2,260 634 2,264 752 2,281 962 2,304 1,123 2,347
3.70 415 2,470 422 2,470 488 2,464 570 2,461 696 2,470 858 2,492 1,027 2,528
3.80 367 2,670 373 2,670 416 2,670 482 2,664 609 2,668 779 2,677 955 2,709
3.90 325 2,870 333 2,870 339 2,870 419 2,864 519 2,865 698 2,873 882 2,893
4.00 292 3,070 299 3,070 304 3,070 353 3,070 461 3,065 648 3,069 807 3,086
4.10 264 3,270 271 3,270 275 3,270 280 3,270 405 3,270 597 3,266 761 3,272
4.20 242 3,470 247 3,470 251 3,470 255 3,470 349 3,470 546 3,466 684 3,468
4.30 222 3,670 227 3,670 231 3,670 - - 290 3,670 496 3,670 637 3,668
4.40 204 3,870 210 3,870 214 3,870 - - 222 3,870 443 3,870 589 3,870
4.50 191 4,070 196 4,070 199 4,070 - - 206 4,070 388 4,070 541 4,070
4.60 178 4,270 183 4,270 186 4,270 - - 192 4,270 331 4,270 492 4,270
4.70 167 4,470 - - 175 4,470 - - 180 4,470 266 4,470 - -
4.80 158 4,670 - - 164 4,670 - - 171 4,670 188 4,670 - -
4.90 - - - - 156 4,870 - - 162 4,870 182 4,870 - -
5.00 - - - - 149 5,070 - - - - - - - -
EVG (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 39 306 43 306 47 307 51 353 58 357 62
0.10 206 55 207 65 249 73 255 78 286 106 316 133 324 139
0.15 131 89 166 117 195 141 225 165 258 175 291 203 318 223
0.20 94 183 138 210 174 219 186 242 222 269 278 295 290 317
0.25 85 265 105 297 147 305 159 330 202 357 262 386 276 409
0.30 79 365 99 365 114 406 127 414 175 443 243 474 259 498
0.35 75 465 97 465 110 465 123 514 143 526 222 559 239 586
0.40 73 565 94 565 107 565 121 565 141 626 196 660 215 686
0.45 71 665 91 665 105 665 118 665 138 726 163 742 183 771
0.50 69 765 90 765 103 765 117 765 137 765 162 840 180 871
0.55 69 865 89 865 102 865 115 865 135 865 160 942 179 952
0.60 67 965 87 965 101 965 114 965 134 965 159 1,042 178 1,052
0.65 66 1,065 - - 99 1,065 - - 133 1,065 158 1,065 - -
0.70 65 1,165 - - 98 1,165 - - 131 1,165 156 1,165 - -
0.75 - - - - 98 1,265 - - 130 1,265 - - - -
0.80 - - - - 97 1,365 - - 130 1,365 - - - -
0.85 - - - - 97 1,465 - - 129 1,465 - - - -
0.90 - - - - 95 1,565 - - 129 1,565 - - - -
0.95 - - - - 95 1,665 - - 127 1,665 - - - -
1.00 - - - - 94 1,765 - - 127 1,765 - - - -
1.05 - - - - 94 1,865 - - 126 1,865 - - - -
1.10 - - - - 94 1,965 - - 126 1,965 - - - -
1.15 - - - - 93 2,065 - - 125 2,065 - - - -
1.20 - - - - 93 2,165 - - 125 2,165 - - - -
1.25 - - - - 93 2,265 - - 125 2,265 - - - -
1.30 - - - - 93 2,365 - - - - - - - -
1.35 - - - - 91 2,465 - - - - - - - -
1.40 - - - - 91 2,565 - - - - - - - -
1.45 - - - - 91 2,665 - - - - - - - -
1.50 - - - - 91 2,765 - - - - - - - -
1.55 - - - - 90 2,865 - - - - - - - -
1.60 - - - - 90 2,965 - - - - - - - -
1.65 - - - - 90 3,065 - - - - - - - -
1.70 - - - - 90 3,165 - - - - - - - -
1.75 - - - - 90 3,265 - - - - - - - -
1.80 - - - - 90 3,365 - - - - - - - -
1.85 - - - - 90 3,465 - - - - - - - -
1.90 - - - - 89 3,565 - - - - - - - -
1.95 - - - - 89 3,665 - - - - - - - -
2.00 - - - - 89 3,765 - - - - - - - -
2.10 - - - - 89 3,965 - - - - - - - -
2.20 - - - - 89 4,165 - - - - - - - -
2.30 - - - - 87 4,365 - - - - - - - -
2.40 - - - - 87 4,565 - - - - - - - -
2.50 - - - - 87 4,765 - - - - - - - -
2.60 - - - - 87 4,965 - - - - - - - -
2.70 - - - - 87 5,165 - - - - - - - -
2.80 - - - - 86 5,365 - - - - - - - -
2.90 - - - - 86 5,565 - - - - - - - -
3.00 - - - - 86 5,765 - - - - - - - -
3.10 - - - - 86 5,965 - - - - - - - -
3.20 - - - - 86 6,165 - - - - - - - -
GAC (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,534 158 5,563 158 5,579 158 - - 5,583 173 5,590 276 - -
2.20 5,134 158 5,167 158 5,179 175 5,179 175 5,183 275 5,190 368 5,239 517
2.30 4,734 174 4,775 174 4,779 206 4,779 204 4,783 371 4,833 463 4,922 597
2.40 4,334 206 4,375 206 4,381 246 4,379 310 4,418 464 4,466 613 4,607 750
2.50 3,935 247 3,977 246 3,981 365 4,007 416 4,049 620 4,141 756 4,315 936
2.60 3,535 306 3,598 303 3,606 485 3,606 577 3,678 769 3,810 958 4,022 1,073
2.70 3,135 387 3,218 437 3,227 656 3,258 741 3,335 962 3,503 1,139 3,733 1,306
2.80 2,735 497 2,837 614 2,874 859 2,907 953 3,021 1,165 3,241 1,326 3,469 1,478
2.90 2,339 669 2,450 793 2,486 1,065 2,550 1,159 2,742 1,396 2,967 1,558 3,250 1,744
3.00 1,951 874 2,108 1,007 2,184 1,310 2,220 1,406 2,457 1,619 2,737 1,812 2,979 1,958
3.10 1,576 1,105 1,789 1,255 1,840 1,564 1,953 1,683 2,205 1,893 2,496 2,076 2,790 2,212
3.20 1,265 1,385 1,499 1,531 1,592 1,883 1,681 1,997 1,919 2,224 2,221 2,400 2,518 2,537
3.30 1,038 1,689 1,240 1,809 1,300 2,222 1,443 2,305 1,729 2,484 2,048 2,653 2,356 2,781
3.40 811 2,054 1,027 2,161 1,088 2,594 1,202 2,661 1,563 2,812 1,896 2,941 2,206 3,069
3.50 649 2,454 823 2,512 927 2,901 1,046 2,993 1,378 3,132 1,719 3,257 2,007 3,384
3.60 492 2,863 656 2,883 764 3,287 890 3,350 1,199 3,454 1,563 3,577 1,841 3,694
3.70 405 3,263 537 3,273 592 3,646 742 3,705 1,066 3,803 1,382 3,918 1,691 4,011
3.80 341 3,663 423 3,663 484 4,026 641 4,082 925 4,179 1,263 4,266 1,551 4,345
3.90 294 4,063 303 4,063 379 4,427 545 4,459 845 4,526 1,131 4,605 1,446 4,691
4.00 258 4,463 266 4,463 267 4,805 451 4,837 700 4,899 1,047 4,979 1,323 5,030
4.10 231 4,863 238 4,863 238 5,205 344 5,211 612 5,273 926 5,318 1,188 5,397
4.20 208 5,263 216 5,263 215 5,582 - - 528 5,645 844 5,689 1,131 5,739
4.30 191 5,663 198 5,663 206 5,981 - - 432 6,014 770 6,058 995 6,105
4.40 178 6,063 183 6,063 194 6,379 - - 338 6,414 690 6,458 914 6,505
4.50 166 6,463 - - 183 6,778 - - 226 6,814 608 6,826 - -
4.60 - - - - 175 7,178 - - 215 7,185 524 7,226 - -
4.70 - - - - 171 7,564 - - 206 7,583 - - - -
4.80 - - - - 166 7,960 - - 202 7,983 - - - -
4.90 - - - - 161 8,357 - - 198 8,355 - - - -
5.00 - - - - 158 8,753 - - 194 8,751 - - - -
5.25 - - - - 158 9,746 - - 179 9,746 - - - -
5.50 - - - - 158 10,745 - - - - - - - -
5.75 - - - - 158 11,742 - - - - - - - -
6.00 - - - - 158 12,726 - - - - - - - -
6.25 - - - - 158 13,715 - - - - - - - -
6.50 - - - - 158 14,707 - - - - - - - -
6.75 - - - - 158 15,705 - - - - - - - -
7.00 - - - - 158 16,705 - - - - - - - -
7.25 - - - - 158 17,688 - - - - - - - -
GAH (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 30,860 480 - - 31,249 480 - - - -
4.10 - - - - 30,361 480 - - 30,749 480 - - - -
4.20 - - - - 29,860 480 - - 30,249 480 - - - -
4.30 - - - - 29,359 480 - - 29,749 480 - - - -
4.40 - - - - 28,859 480 - - 29,250 480 - - - -
4.50 - - - - 28,360 480 - - 28,750 480 - - - -
4.60 - - - - 27,860 480 - - 28,250 480 - - - -
4.70 - - - - 27,360 480 - - 27,750 480 - - - -
4.80 - - - - 26,907 480 - - 27,251 480 - - - -
4.90 - - - - 26,406 480 - - 26,751 480 - - - -
5.00 25,745 480 25,857 480 25,906 480 - - 26,251 480 26,315 530 - -
5.25 24,500 480 24,649 480 24,656 480 - - 25,046 480 25,116 595 - -
5.50 23,255 480 23,399 480 23,409 480 - - 23,791 480 23,862 754 - -
5.75 22,009 480 22,151 480 22,202 480 - - 22,496 530 22,570 1,088 - -
6.00 20,765 480 20,902 480 20,952 480 - - 21,095 774 21,740 1,331 21,815 1,789
6.25 19,520 480 19,690 480 19,705 480 - - 19,897 921 20,520 1,633 20,623 2,124
6.50 18,259 480 18,440 480 18,497 480 - - 18,942 1,281 19,424 2,046 19,672 2,524
6.75 17,013 480 17,227 480 17,286 739 17,356 1,091 17,801 1,620 18,388 2,391 18,743 3,000
7.00 15,767 534 15,941 532 15,995 944 16,106 1,372 16,456 2,021 17,336 2,873 17,806 3,506
7.25 14,522 667 14,725 786 14,820 1,322 14,925 1,791 15,356 2,427 16,391 3,383 16,929 4,082
7.50 13,282 848 13,506 1,137 13,640 1,693 13,795 2,223 14,171 3,001 15,365 3,972 16,062 4,475
7.75 12,049 1,203 12,347 1,485 12,489 2,133 12,700 2,715 13,183 3,547 14,252 4,527 15,270 5,216
8.00 10,812 1,581 11,182 1,916 11,403 2,722 11,669 3,258 12,242 4,085 13,449 5,104 14,468 5,799
8.25 9,605 2,054 10,074 2,416 10,311 3,309 10,670 3,925 11,361 4,717 12,650 5,765 13,699 6,463
8.50 8,438 2,637 9,100 3,019 9,403 4,050 9,740 4,615 10,510 5,477 11,864 6,420 12,988 7,183
8.75 7,259 3,332 8,084 3,709 8,424 4,773 8,845 5,360 9,695 6,133 11,161 7,132 12,291 7,943
9.00 6,145 4,066 6,925 4,444 7,525 5,600 8,004 6,204 9,076 6,938 10,606 7,940 11,635 8,701
9.25 5,265 4,895 6,209 5,290 6,623 6,535 7,200 7,036 8,329 7,764 9,980 8,754 11,013 9,430
9.50 4,390 5,814 5,357 6,216 5,862 7,449 6,546 7,960 7,665 8,646 9,327 9,561 10,416 10,281
9.75 3,653 6,794 4,585 7,231 5,125 8,459 5,821 8,888 7,027 9,545 8,706 10,429 9,782 11,158
10.00 3,034 7,972 3,906 8,307 4,438 9,493 5,246 9,887 6,415 10,651 8,155 11,537 9,291 12,127
10.50 1,994 10,455 2,751 10,628 3,279 11,719 4,136 12,100 5,335 12,683 7,089 13,423 8,236 14,016
11.00 1,307 12,952 1,830 13,004 2,435 13,991 3,178 14,319 4,445 14,762 6,139 15,475 7,390 15,957
11.50 752 15,465 1,247 15,461 1,738 16,474 2,471 16,658 3,629 17,042 5,306 17,583 6,586 18,030
12.00 566 17,957 864 17,983 1,196 18,856 1,902 19,032 3,004 19,336 4,591 19,724 5,877 20,139
12.50 480 20,459 620 20,488 838 21,288 1,495 21,428 2,414 21,481 3,996 21,867 5,138 22,297
13.00 480 22,962 480 22,970 617 23,715 1,090 23,808 1,983 23,867 3,407 24,188 4,600 24,511
13.50 480 25,463 480 25,473 480 26,183 932 26,241 1,617 26,413 2,900 26,473 3,960 26,968
14.00 - - - - 480 28,645 - - 1,227 28,689 - - - -
14.50 - - - - 480 31,101 - - 1,083 31,141 - - - -
15.00 - - - - 480 33,567 - - 779 33,735 - - - -
15.50 - - - - 480 36,064 - - 576 36,187 - - - -
16.00 - - - - 480 38,518 - - 480 38,543 - - - -
16.50 - - - - 480 41,017 - - 480 41,091 - - - -
17.00 - - - - 480 43,472 - - 480 43,543 - - - -
17.50 - - - - 480 45,968 - - 480 45,993 - - - -
18.00 - - - - 480 48,429 - - 480 48,493 - - - -
GHL (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 10,065 226 10,096 226 10,102 226 - - 10,101 226 10,101 319 - -
4.70 9,866 226 9,897 226 9,904 226 - - 9,904 226 9,902 384 - -
4.80 9,666 226 9,700 226 9,706 226 - - 9,705 226 9,705 432 - -
4.90 9,468 226 9,501 226 9,508 226 - - 9,521 252 9,537 492 - -
5.00 9,270 226 9,302 226 9,317 226 - - 9,321 320 9,337 550 - -
5.25 8,770 226 8,816 226 8,817 226 - - 8,820 395 8,873 689 - -
5.50 8,272 226 8,316 226 8,316 226 - - 8,314 526 8,401 869 8,549 1,092
5.75 7,772 226 7,816 226 7,817 324 7,842 425 7,846 685 7,957 1,038 8,174 1,292
6.00 7,272 252 7,314 251 7,337 428 7,342 557 7,394 859 7,533 1,235 7,775 1,499
6.25 6,773 311 6,834 309 6,856 572 6,862 722 6,936 1,047 7,141 1,417 7,435 1,734
6.50 6,273 391 6,349 435 6,372 743 6,400 927 6,496 1,251 6,763 1,668 7,097 1,989
6.75 5,776 494 5,878 598 5,901 960 5,949 1,175 6,062 1,501 6,398 1,914 6,765 2,222
7.00 5,281 630 5,404 762 5,442 1,176 5,493 1,403 5,657 1,742 6,044 2,175 6,473 2,507
7.25 4,788 819 4,953 954 4,998 1,430 5,069 1,690 5,262 2,014 5,712 2,463 6,159 2,798
7.50 4,298 1,032 4,497 1,188 4,561 1,737 4,673 1,985 4,916 2,304 5,396 2,744 5,875 3,079
7.75 3,837 1,277 4,124 1,441 4,212 2,022 4,337 2,279 4,559 2,619 5,100 3,077 5,614 3,397
8.00 3,366 1,536 3,702 1,711 3,811 2,368 3,951 2,584 4,229 2,947 4,821 3,385 5,338 3,725
8.25 2,904 1,832 3,303 2,012 3,426 2,704 3,616 2,929 3,920 3,293 4,540 3,728 5,082 4,030
8.50 2,470 2,140 2,930 2,344 3,078 3,089 3,267 3,284 3,631 3,637 4,303 4,071 4,848 4,394
8.75 2,121 2,483 2,584 2,714 2,737 3,466 2,978 3,662 3,380 4,019 4,045 4,415 4,613 4,738
9.00 1,820 2,890 2,205 3,118 2,436 3,881 2,677 4,054 3,110 4,398 3,796 4,788 4,367 5,106
9.25 1,547 3,371 1,966 3,555 2,155 4,319 2,416 4,464 2,886 4,796 3,602 5,183 4,173 5,470
9.50 1,305 3,872 1,702 4,019 1,896 4,774 2,180 4,932 2,660 5,206 3,406 5,559 3,981 5,863
9.75 1,078 4,369 1,426 4,473 1,677 5,228 1,944 5,372 2,452 5,615 3,186 5,947 3,781 6,249
10.00 896 4,869 1,229 4,941 1,460 5,680 1,758 5,797 2,260 6,029 2,998 6,371 3,572 6,628
10.50 611 5,876 895 5,897 1,092 6,604 1,397 6,696 1,914 6,895 2,670 7,187 3,251 7,449
11.00 405 6,876 625 6,877 810 7,542 1,116 7,636 1,618 7,788 2,345 8,048 2,921 8,280
11.50 309 7,876 389 7,876 601 8,520 - - 1,366 8,708 2,056 8,926 2,662 9,129
12.00 248 8,876 258 8,876 439 9,492 - - 1,128 9,629 1,843 9,836 2,405 10,004
12.50 226 9,876 226 9,876 339 10,458 - - 939 10,581 1,613 10,745 2,164 10,902
13.00 226 10,876 226 10,876 226 11,441 - - 813 11,544 1,404 11,673 1,968 11,809
13.50 226 11,876 226 11,876 226 12,420 - - 691 12,506 1,239 12,614 1,747 12,730
14.00 - - - - 226 13,422 - - 565 13,464 - - - -
14.50 - - - - 226 14,406 - - 482 14,442 - - - -
15.00 - - - - 226 15,401 - - 401 15,417 - - - -
15.50 - - - - 226 16,402 - - 316 16,420 - - - -
16.00 - - - - 226 17,385 - - 226 17,392 - - - -
16.50 - - - - 226 18,382 - - 226 18,398 - - - -
17.00 - - - - 226 19,372 - - - - - - - -
17.50 - - - - 226 20,362 - - - - - - - -
GLI (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,152 103 3,164 103 3,179 132 - - 3,192 230 3,224 322 - -
15.50 3,052 120 3,064 120 3,084 154 - - 3,096 262 3,139 362 - -
16.00 2,954 140 2,966 138 2,986 184 - - 3,005 296 3,054 403 - -
16.50 2,854 162 2,867 170 2,892 210 - - 2,912 332 2,970 448 - -
17.00 2,754 188 2,770 200 2,797 242 - - 2,822 372 2,892 490 - -
17.50 2,654 216 2,671 239 2,703 277 2,706 357 2,735 413 2,812 539 2,914 647
18.00 2,554 248 2,574 272 2,609 316 2,616 399 2,648 458 2,735 589 2,848 698
18.50 2,454 282 2,476 309 2,518 352 2,523 442 2,562 503 2,660 641 2,783 750
19.00 2,355 321 2,380 347 2,427 395 2,434 488 2,479 551 2,587 691 2,716 804
19.50 2,256 361 2,284 389 2,337 441 2,347 539 2,398 608 2,520 759 2,650 864
20.00 2,156 403 2,188 434 2,249 488 2,258 593 2,316 659 2,448 821 2,588 934
21.00 1,956 489 2,002 526 2,077 587 2,091 700 2,163 778 2,315 938 2,472 1,043
22.00 1,758 581 1,821 632 1,911 696 1,929 817 2,011 905 2,191 1,058 2,353 1,172
23.00 1,562 683 1,645 745 1,753 816 1,773 943 1,878 1,040 2,065 1,185 2,247 1,304
24.00 1,375 795 1,489 868 1,601 943 1,627 1,071 1,741 1,178 1,957 1,320 2,142 1,438
25.00 1,188 920 1,331 998 1,442 1,079 1,494 1,206 1,624 1,323 1,849 1,468 2,039 1,585
26.00 1,041 1,054 1,167 1,132 1,307 1,222 1,361 1,355 1,503 1,467 1,743 1,613 1,947 1,730
27.00 909 1,206 1,022 1,274 1,182 1,360 1,236 1,516 1,397 1,622 1,651 1,764 1,858 1,877
28.00 794 1,367 903 1,438 1,068 1,516 1,122 1,684 1,295 1,779 1,558 1,922 1,770 2,030
29.00 689 1,569 798 1,610 961 1,682 1,016 1,854 1,216 1,949 1,468 2,081 1,683 2,189
30.00 595 1,773 706 1,797 863 1,860 923 2,031 1,129 2,116 1,391 2,244 1,609 2,350
31.00 510 1,976 620 1,991 771 2,042 826 2,207 1,041 2,289 1,311 2,412 1,536 2,509
32.00 432 2,179 540 2,185 688 2,227 751 2,391 967 2,465 1,231 2,579 1,460 2,676
33.00 361 2,382 471 2,382 623 2,414 682 2,572 880 2,641 1,168 2,749 1,392 2,846
34.00 305 2,583 407 2,580 554 2,605 618 2,759 810 2,823 1,103 2,925 1,334 3,015
35.00 250 2,784 353 2,780 491 2,797 554 2,946 751 3,005 1,039 3,103 1,272 3,185
36.00 206 2,984 302 2,981 433 2,991 - - 694 3,188 978 3,279 1,209 3,359
37.00 161 3,184 260 3,182 383 3,187 - - 638 3,373 927 3,458 1,148 3,537
38.00 138 3,384 - - 340 3,384 - - 588 3,561 875 3,640 - -
39.00 - - - - 297 3,582 - - 547 3,748 - - - -
40.00 - - - - 262 3,782 - - 503 3,938 - - - -
41.00 - - - - 231 3,982 - - 458 4,129 - - - -
42.00 - - - - 202 4,183 - - 428 4,319 - - - -
43.00 - - - - 177 4,384 - - 393 4,511 - - - -
44.00 - - - - 157 4,584 - - 365 4,703 - - - -
45.00 - - - - 139 4,784 - - 335 4,897 - - - -
46.00 - - - - 119 4,984 - - 312 5,092 - - - -
47.00 - - - - 109 5,184 - - 284 5,286 - - - -
48.00 - - - - 107 5,384 - - 260 5,479 - - - -
49.00 - - - - 105 5,584 - - 240 5,675 - - - -
50.00 - - - - 103 5,784 - - - - - - - -
52.50 - - - - 101 6,284 - - - - - - - -
55.00 - - - - 99 6,784 - - - - - - - -
57.50 - - - - 99 7,284 - - - - - - - -
60.00 - - - - 99 7,784 - - - - - - - -
62.50 - - - - 99 8,284 - - - - - - - -
65.00 - - - - 99 8,784 - - - - - - - -
67.50 - - - - 99 9,284 - - - - - - - -
70.00 - - - - 99 9,784 - - - - - - - -
72.50 - - - - 99 10,284 - - - - - - - -
75.00 - - - - 99 10,784 - - - - - - - -
77.50 - - - - 99 11,284 - - - - - - - -
80.00 - - - - 99 11,784 - - - - - - - -
GLX (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,455 387 - - 18,642 387 - - 19,008 427 19,250 845 - -
27.00 17,458 387 17,557 387 17,652 387 17,793 397 18,067 552 18,384 1,065 18,936 1,515
28.00 16,462 387 16,569 387 16,680 387 16,834 417 17,145 773 17,524 1,321 18,139 1,819
29.00 15,464 387 15,581 387 15,691 397 15,885 490 16,241 979 16,700 1,611 17,354 2,128
30.00 14,465 387 14,591 387 14,728 417 14,944 703 15,360 1,227 15,887 1,935 16,603 2,520
31.00 13,469 387 13,602 412 13,773 580 14,032 934 14,492 1,534 15,096 2,305 15,846 2,912
32.00 12,474 479 12,631 567 12,833 810 13,125 1,199 13,644 1,870 14,336 2,687 15,139 3,308
33.00 11,474 648 11,665 803 11,908 1,082 12,249 1,503 12,828 2,230 13,584 3,112 14,457 3,782
34.00 10,481 881 10,712 1,123 11,001 1,405 11,393 1,881 12,029 2,637 12,878 3,570 13,764 4,208
35.00 9,489 1,228 9,781 1,471 10,120 1,801 10,564 2,293 11,264 3,085 12,161 3,987 13,144 4,697
36.00 8,503 1,609 8,870 1,871 9,270 2,254 9,769 2,741 10,520 3,538 11,526 4,517 12,505 5,224
37.00 7,540 2,055 8,004 2,334 8,497 2,765 9,032 3,272 9,923 4,059 11,065 5,004 12,106 5,711
38.00 6,577 2,551 7,148 2,861 7,704 3,319 8,274 3,831 9,239 4,623 10,451 5,582 11,523 6,287
39.00 5,635 3,094 6,342 3,438 6,928 3,919 7,557 4,431 8,573 5,210 9,839 6,157 10,886 6,865
40.00 4,744 3,697 5,598 4,097 6,233 4,601 6,890 5,083 7,944 5,823 9,236 6,754 10,344 7,469
41.00 3,966 4,391 4,861 4,892 5,578 5,309 6,354 5,759 7,359 6,501 8,707 7,400 9,817 8,091
42.00 3,345 5,238 4,224 5,709 4,945 6,093 5,656 6,511 6,817 7,195 8,173 8,069 9,308 8,779
43.00 2,791 6,203 3,623 6,564 4,398 6,922 5,115 7,217 6,235 7,986 7,660 8,761 8,828 9,446
44.00 2,300 7,168 3,069 7,425 3,859 7,732 4,604 8,126 5,766 8,674 7,159 9,524 8,374 10,162
45.00 1,868 8,166 2,589 8,346 3,375 8,596 4,150 8,931 5,301 9,513 6,738 10,332 7,905 10,905
46.00 1,489 9,176 2,149 9,280 2,928 9,482 3,733 9,783 4,870 10,324 6,279 11,065 7,508 11,703
47.00 1,158 10,179 1,780 10,234 2,538 10,391 3,347 10,650 4,467 11,118 5,903 11,860 7,120 12,447
48.00 881 11,179 1,455 11,199 2,182 11,322 2,979 11,542 4,073 11,981 5,556 12,659 6,779 13,208
49.00 655 12,179 1,160 12,185 1,866 12,266 2,645 12,447 3,728 12,825 5,161 13,464 6,394 14,020
50.00 527 13,179 933 13,179 1,578 13,224 2,332 13,365 3,394 13,701 4,806 14,292 6,066 14,815
52.50 387 15,679 518 15,679 1,041 15,679 1,691 15,735 2,677 15,955 4,047 16,418 5,290 16,875
55.00 387 18,179 397 18,179 660 18,179 1,214 18,179 2,076 18,291 3,405 18,644 4,541 19,010
57.50 387 20,679 387 20,679 454 20,679 859 20,679 1,607 20,679 2,812 20,924 3,962 21,227
60.00 387 23,179 387 23,179 387 23,179 - - 1,232 23,179 2,363 23,179 3,401 23,504
62.50 387 25,679 387 25,679 387 25,679 - - 938 25,679 1,944 25,679 2,913 25,679
65.00 387 28,179 387 28,179 387 28,179 - - 709 28,179 1,596 28,179 - -
67.50 387 30,679 387 30,679 387 30,679 - - 546 30,679 1,307 30,679 - -
70.00 387 33,179 387 33,179 387 33,179 - - 432 33,179 1,075 33,179 - -
72.50 - - - - 387 35,679 - - 397 35,679 - - - -
75.00 - - - - 387 38,179 - - 387 38,179 - - - -
77.50 - - - - 387 40,679 - - 387 40,679 - - - -
80.00 - - - - 387 43,179 - - 387 43,179 - - - -
82.50 - - - - 387 45,679 - - 387 45,679 - - - -
85.00 - - - - 387 48,179 - - - - - - - -
87.50 - - - - 387 50,679 - - - - - - - -
GWM (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,456 60 2,466 60 2,475 60 - - 2,515 90 2,609 119 - -
5.75 2,331 60 2,339 60 2,353 60 - - 2,393 115 2,485 156 - -
6.00 2,206 60 2,216 60 2,246 65 - - 2,310 144 2,408 180 - -
6.25 2,082 60 2,092 60 2,119 72 - - 2,218 169 2,308 223 2,390 288
6.50 1,956 67 1,967 73 1,993 100 2,049 130 2,116 211 2,216 261 2,293 338
6.75 1,831 83 1,845 106 1,885 129 1,931 167 2,015 256 2,147 313 2,203 388
7.00 1,705 102 1,728 139 1,765 165 1,850 207 1,906 301 2,014 356 2,112 435
7.25 1,580 127 1,610 173 1,656 214 1,711 252 1,836 343 1,953 412 2,027 496
7.50 1,456 169 1,491 220 1,540 262 1,603 307 1,730 401 1,860 472 1,941 556
7.75 1,332 211 1,378 273 1,437 316 1,501 363 1,638 455 1,757 520 1,859 615
8.00 1,209 263 1,268 336 1,330 380 1,405 423 1,551 541 1,659 605 1,784 686
8.25 1,088 322 1,159 403 1,232 447 1,310 489 1,469 585 1,578 676 1,706 753
8.50 970 386 1,053 474 1,139 516 1,228 561 1,385 682 1,498 744 1,630 821
8.75 853 457 950 551 1,047 594 1,135 638 1,307 732 1,423 819 1,564 901
9.00 741 534 862 635 965 679 1,052 718 1,213 841 1,330 901 1,494 977
9.25 650 619 773 725 877 764 974 805 1,141 929 1,261 945 1,428 1,056
9.50 576 708 690 822 797 861 898 901 1,074 1,017 1,236 1,033 1,364 1,138
9.75 498 807 611 923 711 961 828 993 1,008 1,109 1,172 1,165 1,309 1,227
10.00 431 919 543 1,024 641 1,060 759 1,095 947 1,187 1,112 1,225 1,246 1,311
10.50 314 1,161 418 1,244 533 1,272 637 1,304 830 1,381 996 1,415 1,138 1,494
11.00 224 1,412 311 1,482 420 1,494 538 1,522 727 1,588 888 1,628 1,038 1,681
11.50 149 1,665 234 1,718 332 1,738 441 1,744 636 1,780 794 1,841 945 1,880
12.00 100 1,913 174 1,956 261 1,974 367 1,992 560 2,006 711 2,046 864 2,083
12.50 79 2,165 133 2,202 210 2,214 302 2,226 485 2,250 624 2,284 786 2,302
13.00 64 2,413 92 2,444 156 2,452 247 2,468 418 2,482 555 2,518 712 2,528
13.50 60 2,663 63 2,694 113 2,696 - - 375 2,726 491 2,756 651 2,760
14.00 60 2,915 - - 87 2,946 - - 323 2,968 441 2,994 - -
14.50 60 3,165 - - 60 3,194 - - 288 3,212 396 3,236 - -
15.00 - - - - 60 3,440 - - 247 3,458 343 3,476 - -
15.50 - - - - 60 3,688 - - 209 3,706 305 3,720 - -
16.00 - - - - 60 3,932 - - 176 3,952 277 3,964 - -
16.50 - - - - 60 4,184 - - 161 4,202 - - - -
HAI (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,224 101 3,245 102 3,267 101 - - 3,269 119 3,275 186 - -
2.70 3,024 115 3,045 117 3,067 115 - - 3,069 131 3,075 240 - -
2.80 2,825 135 2,847 135 2,867 134 2,868 156 2,869 196 2,896 294 2,971 378
2.90 2,625 159 2,647 159 2,667 158 2,668 187 2,688 258 2,719 382 2,812 457
3.00 2,425 191 2,447 190 2,481 187 2,484 282 2,488 318 2,555 432 2,648 535
3.10 2,225 231 2,258 228 2,281 256 2,284 346 2,304 407 2,388 543 2,507 615
3.20 2,027 282 2,058 279 2,094 326 2,096 433 2,134 493 2,224 644 2,356 712
3.30 1,827 344 1,866 361 1,918 397 1,922 520 1,962 583 2,071 749 2,229 837
3.40 1,628 420 1,684 461 1,740 491 1,744 625 1,790 713 1,936 845 2,096 928
3.50 1,430 512 1,512 561 1,574 586 1,596 734 1,627 820 1,800 970 1,964 1,050
3.60 1,230 615 1,326 676 1,391 700 1,431 850 1,498 946 1,698 1,082 1,850 1,179
3.70 1,042 731 1,148 791 1,235 828 1,259 983 1,371 1,089 1,580 1,225 1,714 1,317
3.80 881 859 997 919 1,075 967 1,121 1,145 1,233 1,214 1,412 1,335 1,612 1,445
3.90 741 999 842 1,071 946 1,110 997 1,306 1,102 1,367 1,332 1,491 1,518 1,593
4.00 626 1,196 720 1,231 815 1,287 867 1,464 982 1,523 1,239 1,636 1,406 1,739
4.10 537 1,399 609 1,415 704 1,463 765 1,647 885 1,704 1,139 1,818 1,311 1,884
4.20 452 1,602 536 1,608 614 1,630 654 1,831 782 1,884 1,046 1,979 1,225 2,043
4.30 367 1,808 445 1,807 525 1,816 565 2,008 709 2,048 961 2,138 1,135 2,203
4.40 312 2,008 377 2,006 433 2,011 480 2,188 625 2,239 892 2,314 1,058 2,376
4.50 267 2,208 311 2,208 373 2,208 420 2,379 553 2,414 797 2,488 989 2,532
4.60 232 2,408 239 2,408 315 2,408 364 2,567 463 2,602 728 2,659 899 2,706
4.70 204 2,608 211 2,608 256 2,608 304 2,756 415 2,790 658 2,832 836 2,891
4.80 182 2,808 188 2,808 191 2,808 - - 359 2,976 609 3,016 794 3,059
4.90 164 3,008 170 3,008 172 3,008 - - 304 3,161 539 3,203 725 3,245
5.00 150 3,208 154 3,208 156 3,208 - - 242 3,348 492 3,387 685 3,429
5.25 122 3,708 - - 133 3,708 - - 160 3,831 396 3,853 - -
5.50 - - - - 119 4,208 - - 147 4,329 290 4,335 - -
5.75 - - - - 110 4,708 - - 134 4,812 223 4,835 - -
6.00 - - - - 102 5,208 - - 126 5,311 - - - -
6.25 - - - - 101 5,708 - - 118 5,811 - - - -
6.50 - - - - 101 6,208 - - 110 6,299 - - - -
6.75 - - - - 101 6,708 - - 105 6,792 - - - -
7.00 - - - - 101 7,208 - - 102 7,291 - - - -
7.25 - - - - 101 7,708 - - 101 7,791 - - - -
7.50 - - - - 101 8,208 - - - - - - - -
7.75 - - - - 101 8,708 - - - - - - - -
HCF (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 23,281 484 - - 23,575 484 - - 23,909 514 24,539 882 - -
42.00 22,284 484 22,437 484 22,585 484 - - 22,951 531 23,646 1,053 - -
43.00 21,284 484 21,450 484 21,596 484 - - 22,023 687 22,773 1,263 - -
44.00 20,288 484 20,447 484 20,624 494 20,656 514 21,097 872 21,906 1,481 22,681 2,032
45.00 19,293 484 19,457 484 19,650 504 19,700 602 20,187 1,057 21,039 1,731 21,861 2,315
46.00 18,294 484 18,470 484 18,674 514 18,756 774 19,275 1,281 20,204 2,030 21,054 2,599
47.00 17,297 484 17,482 484 17,709 673 17,811 979 18,402 1,543 19,381 2,328 20,284 2,962
48.00 16,303 511 16,505 569 16,764 842 16,895 1,208 17,522 1,838 18,564 2,686 19,520 3,323
49.00 15,303 651 15,525 779 15,824 1,073 15,975 1,505 16,674 2,144 17,785 3,045 18,763 3,693
50.00 14,360 826 14,696 1,022 14,952 1,366 15,122 1,799 15,828 2,518 17,007 3,420 18,041 4,136
52.50 11,866 1,580 12,280 1,804 12,637 2,253 12,868 2,808 13,821 3,570 15,162 4,528 16,282 5,247
55.00 9,411 2,624 9,994 2,890 10,512 3,480 10,857 4,045 11,947 4,823 13,437 5,813 14,638 6,539
57.50 7,031 3,904 7,852 4,253 8,485 4,970 8,972 5,529 10,227 6,273 11,846 7,255 13,142 7,981
60.00 4,939 5,539 5,958 6,008 6,760 6,740 7,329 7,230 8,667 7,908 10,361 8,839 11,731 9,527
62.50 3,464 7,828 4,323 8,166 5,254 8,733 5,894 9,146 7,273 9,699 9,016 10,540 10,409 11,203
65.00 2,308 10,319 2,986 10,495 3,985 10,885 4,633 11,221 6,056 11,636 7,837 12,386 9,260 13,008
67.50 1,439 12,821 1,977 12,842 2,998 13,011 3,648 13,235 4,983 13,686 6,759 14,355 8,160 14,868
70.00 789 15,321 1,273 15,321 2,168 15,379 2,791 15,514 4,063 15,841 5,754 16,388 7,191 16,867
72.50 508 17,821 794 17,821 1,525 17,821 2,105 17,876 3,270 18,085 4,941 18,527 6,323 18,935
75.00 484 20,321 494 20,321 1,044 20,321 1,556 20,321 2,586 20,429 4,190 20,748 5,526 21,075
77.50 484 22,821 484 22,821 744 22,821 1,136 22,821 2,060 22,821 3,526 23,025 4,831 23,293
80.00 484 25,321 484 25,321 504 25,321 822 25,321 1,624 25,321 2,984 25,321 4,187 25,566
82.50 484 27,821 484 27,821 484 27,821 613 27,821 1,252 27,821 2,476 27,821 3,648 27,821
85.00 - - - - 484 30,321 - - 967 30,321 - - - -
87.50 - - - - 484 32,821 - - 752 32,821 - - - -
90.00 - - - - 484 35,321 - - 545 35,321 - - - -
92.50 - - - - 484 37,821 - - - - - - - -
HDO (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,405 266 - - 11,448 266 - - 11,450 286 11,456 381 - -
9.00 11,155 266 11,188 266 11,198 266 - - 11,200 296 11,203 449 - -
9.25 10,906 266 10,939 266 10,948 266 - - 10,949 316 10,952 505 - -
9.50 10,656 266 10,690 266 10,699 266 - - 10,699 332 10,716 566 10,746 770
9.75 10,406 266 10,446 266 10,452 266 - - 10,460 372 10,466 635 10,522 853
10.00 10,158 266 10,196 266 10,206 266 - - 10,210 425 10,230 702 10,296 952
10.50 9,659 266 9,696 266 9,708 327 - - 9,720 571 9,761 864 9,860 1,116
11.00 9,162 266 9,205 266 9,216 419 - - 9,240 702 9,298 1,032 9,442 1,315
11.50 8,663 289 8,705 289 8,724 555 - - 8,758 882 8,854 1,228 9,051 1,523
12.00 8,164 363 8,218 401 8,237 709 - - 8,295 1,068 8,436 1,437 8,665 1,738
12.50 7,665 458 7,724 516 7,752 878 7,766 991 7,839 1,264 8,019 1,658 8,312 1,998
13.00 7,166 579 7,241 663 7,274 1,083 7,299 1,201 7,390 1,497 7,626 1,906 7,972 2,244
13.50 6,668 726 6,761 845 6,803 1,296 6,835 1,416 6,971 1,745 7,264 2,155 7,628 2,503
14.00 6,170 925 6,286 1,050 6,344 1,530 6,390 1,657 6,555 2,014 6,895 2,448 7,326 2,794
14.50 5,674 1,124 5,825 1,265 5,894 1,782 5,952 1,909 6,166 2,263 6,569 2,695 7,022 3,082
15.00 5,179 1,345 5,365 1,499 5,454 2,060 5,534 2,187 5,790 2,563 6,243 2,991 6,715 3,380
15.50 4,687 1,579 4,929 1,745 5,032 2,351 5,132 2,492 5,429 2,876 5,926 3,319 6,451 3,706
16.00 4,202 1,839 4,502 2,028 4,629 2,666 4,755 2,843 5,077 3,190 5,642 3,626 6,184 4,033
16.50 3,731 2,110 4,091 2,334 4,221 3,001 4,380 3,193 4,774 3,559 5,362 3,973 5,917 4,361
17.00 3,265 2,436 3,682 2,665 3,861 3,356 4,044 3,566 4,462 3,914 5,109 4,328 5,671 4,712
17.50 2,892 2,768 3,323 3,014 3,520 3,760 3,713 3,960 4,189 4,294 4,869 4,681 5,444 5,074
18.00 2,571 3,142 3,010 3,406 3,197 4,163 3,417 4,364 3,943 4,693 4,640 5,063 5,206 5,435
18.50 2,274 3,534 2,682 3,768 2,910 4,590 3,137 4,786 3,669 5,071 4,401 5,451 4,980 5,803
19.00 1,991 3,983 2,383 4,170 2,635 5,030 2,881 5,201 3,445 5,508 4,164 5,870 4,768 6,188
19.50 1,745 4,480 2,116 4,621 2,373 5,466 2,647 5,634 3,238 5,920 3,988 6,266 4,572 6,576
20.00 1,506 4,983 1,875 5,084 2,129 5,924 2,399 6,065 2,997 6,332 3,792 6,668 4,388 6,969
21.00 1,117 5,996 1,466 6,036 1,695 6,844 1,997 6,968 2,635 7,202 3,407 7,503 3,992 7,776
22.00 811 7,009 1,126 7,012 1,324 7,785 1,651 7,885 2,276 8,082 3,068 8,352 3,690 8,616
23.00 573 8,009 858 8,002 1,033 8,737 1,348 8,819 1,951 8,987 2,702 9,230 3,354 9,452
24.00 395 9,009 647 9,006 813 9,707 1,087 9,767 1,685 9,912 2,442 10,118 3,086 10,341
25.00 309 10,009 486 10,009 632 10,683 900 10,728 1,464 10,849 2,174 11,034 2,831 11,221
26.00 - - - - 476 11,660 - - 1,263 11,793 - - - -
27.00 - - - - 379 12,643 - - 1,083 12,748 - - - -
28.00 - - - - 286 13,630 - - 933 13,711 - - - -
29.00 - - - - 276 14,615 - - 805 14,684 - - - -
30.00 - - - - 266 15,608 - - 691 15,658 - - - -
31.00 - - - - 266 16,592 - - 612 16,636 - - - -
32.00 - - - - 266 17,583 - - - - - - - -
33.00 - - - - 266 18,580 - - - - - - - -
HEH (應用日期 : 05/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,633 155 - - 10,635 155 - - - -
28.00 - - - - 10,136 155 - - 10,136 155 - - - -
29.00 - - - - 9,638 155 - - 9,638 155 - - - -
30.00 - - - - 9,142 155 - - 9,145 155 - - - -
31.00 - - - - 8,645 155 - - 8,645 155 8,646 155 - -
32.00 - - - - 8,147 155 - - 8,150 155 8,152 160 - -
33.00 - - - - 7,652 155 - - 7,655 160 7,657 170 - -
34.00 7,098 155 - - 7,153 155 - - 7,153 165 7,157 241 - -
35.00 6,599 155 - - 6,657 155 - - 6,658 222 6,662 341 - -
36.00 6,101 155 6,160 180 6,160 177 - - 6,160 327 6,162 460 - -
37.00 5,602 155 5,662 252 5,662 287 5,663 308 5,663 464 5,667 603 5,691 738
38.00 5,104 184 5,166 388 5,167 426 5,167 447 5,170 626 5,180 772 5,231 902
39.00 4,606 260 4,669 561 4,671 595 4,672 625 4,682 824 4,706 980 4,795 1,106
40.00 4,107 373 4,175 760 4,177 802 4,178 834 4,202 1,049 4,255 1,214 4,383 1,363
41.00 3,608 535 3,686 997 3,690 1,047 3,692 1,081 3,734 1,316 3,816 1,468 4,010 1,598
42.00 3,119 743 3,226 1,270 3,233 1,318 3,238 1,365 3,286 1,609 3,413 1,759 3,648 1,882
43.00 2,618 969 2,748 1,574 2,759 1,626 2,770 1,708 2,860 1,940 3,042 2,081 3,321 2,196
44.00 2,124 1,229 2,290 1,933 2,299 2,008 2,318 2,079 2,459 2,301 2,694 2,422 3,006 2,525
45.00 1,681 1,530 1,858 2,386 1,872 2,444 1,899 2,490 2,083 2,711 2,347 2,826 2,674 2,922
46.00 1,338 1,914 1,490 2,857 1,499 2,898 1,523 2,925 1,787 3,087 2,105 3,178 2,449 3,259
47.00 1,062 2,428 1,192 3,326 1,206 3,345 1,221 3,395 1,496 3,512 1,837 3,588 2,186 3,659
48.00 832 2,946 950 3,817 954 3,829 968 3,856 1,248 3,956 1,613 4,015 1,961 4,071
49.00 626 3,450 736 4,319 740 4,331 758 4,341 1,042 4,410 1,400 4,457 1,738 4,505
50.00 449 3,950 550 4,812 563 4,818 579 4,824 859 4,877 1,214 4,913 1,548 4,946
52.50 216 5,200 258 6,052 250 6,051 270 6,052 521 6,072 821 6,088 1,132 6,106
55.00 155 6,450 155 7,294 155 7,292 155 7,291 298 7,299 550 7,300 807 7,320
57.50 155 7,700 155 8,536 155 8,534 155 8,534 165 8,531 359 8,539 563 8,561
60.00 155 8,950 155 9,779 155 9,777 155 9,777 155 9,777 217 9,777 377 9,801
62.50 155 10,200 155 11,021 155 11,019 155 11,019 155 11,017 160 11,017 266 11,040
65.00 155 11,450 155 12,264 155 12,262 - - 155 12,264 155 12,262 165 12,286
67.50 155 12,700 155 13,505 155 13,502 - - 155 13,502 155 13,501 160 13,526
|
|