|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,112 459 28,253 459 - - 28,507 459 28,895 459 29,212 570 - -
7.75 26,863 459 27,009 459 27,143 459 27,329 459 27,768 470 27,996 620 - -
8.00 25,613 459 25,766 459 25,907 459 26,058 459 26,450 499 26,854 671 26,869 766
8.25 24,365 459 24,547 459 24,721 459 24,795 459 25,318 550 25,721 717 25,759 1,064
8.50 23,116 459 23,296 459 23,463 459 23,563 459 24,005 601 24,574 1,007 24,619 1,335
8.75 21,857 459 22,043 459 22,199 459 22,384 466 22,866 652 23,415 1,271 23,483 1,567
9.00 20,607 459 20,789 459 20,942 459 21,084 518 21,748 708 22,261 1,496 22,474 1,931
9.25 19,359 459 19,535 459 19,704 488 19,851 568 20,603 780 21,220 1,738 21,428 2,293
9.50 18,109 459 18,292 459 18,536 536 18,712 623 19,451 1,074 20,152 2,097 20,370 2,695
9.75 16,859 459 17,050 463 17,278 595 17,440 695 18,296 1,347 19,081 2,418 19,383 3,121
10.00 15,609 459 15,807 518 16,012 668 16,306 768 17,229 1,617 18,074 2,863 18,382 3,575
10.50 13,132 691 13,512 732 13,874 873 14,172 1,385 15,310 2,460 16,190 3,880 16,717 4,637
11.00 10,620 1,228 11,053 1,225 11,533 1,694 11,907 2,185 13,296 3,410 14,364 5,091 14,950 5,857
11.50 8,098 2,115 8,614 2,205 9,293 2,762 9,791 3,314 11,426 4,676 12,581 6,437 13,071 7,200
12.00 5,585 3,143 6,384 3,533 7,258 4,199 7,892 4,805 9,709 6,119 10,905 7,865 11,570 8,652
12.50 3,413 5,056 4,395 5,417 5,450 6,006 6,212 6,472 8,172 7,688 9,518 9,375 10,214 10,228
13.00 2,326 7,589 2,751 7,657 3,933 8,030 4,767 8,366 6,767 9,438 8,100 11,114 9,011 11,893
13.50 1,433 10,089 1,694 10,089 2,734 10,328 3,513 10,571 5,627 11,363 6,941 12,946 7,901 13,792
14.00 873 12,589 983 12,589 1,839 12,589 2,566 12,589 4,642 13,353 5,941 14,788 6,875 15,435
14.50 572 15,089 770 15,089 1,265 15,089 1,821 15,089 3,710 15,538 5,143 16,749 6,055 17,368
15.00 459 17,589 640 17,589 862 17,589 1,282 17,589 2,935 17,589 4,261 18,802 5,273 19,325
15.50 459 20,089 548 20,089 742 20,089 897 20,089 2,411 20,089 3,544 20,913 4,611 21,378
16.00 459 22,589 483 22,589 655 22,589 790 22,589 1,839 22,589 3,003 22,589 3,906 23,506
16.50 459 25,089 459 25,089 587 25,089 709 25,089 1,541 25,089 2,475 25,089 3,375 25,089
17.00 459 27,589 459 27,589 534 27,589 645 27,589 1,237 27,589 2,090 27,589 2,874 27,589
17.50 459 30,089 459 30,089 491 30,089 593 30,089 894 30,089 1,640 30,089 2,555 30,089
18.00 459 32,589 459 32,589 459 32,589 550 32,589 829 32,589 1,330 32,589 1,970 32,589
18.50 459 35,089 459 35,089 459 35,089 514 35,089 773 35,089 991 35,089 1,698 35,089
19.00 459 37,589 - - - - 484 37,589 726 37,589 - - - -
19.50 459 40,089 - - - - 459 40,089 685 40,089 - - - -
20.00 459 42,589 - - - - 459 42,589 - - - - - -
21.00 459 47,589 - - - - - - - - - - - -
22.00 459 52,589 - - - - - - - - - - - -
AAC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.00 21,328 342 - - - - 21,380 342 21,376 342 - - - -
7.25 21,078 342 - - - - 21,130 342 21,135 342 - - - -
7.50 20,828 342 - - - - 20,881 342 20,887 342 - - - -
7.75 20,580 342 - - - - 20,803 342 20,828 342 - - - -
8.00 20,330 342 - - - - 20,551 342 20,577 342 - - - -
8.25 20,080 342 - - - - 20,207 342 20,219 342 - - - -
8.50 19,830 342 - - - - 19,899 342 19,908 342 - - - -
8.75 19,578 342 - - - - 19,642 342 19,663 342 - - - -
9.00 19,328 342 - - - - 19,408 342 19,425 342 - - - -
9.25 19,078 342 - - - - 19,158 342 19,173 342 - - - -
9.50 18,828 342 - - - - 18,908 342 18,935 342 - - - -
9.75 18,578 342 - - - - 18,658 342 18,685 342 - - - -
10.00 18,328 342 - - - - 18,408 342 18,445 342 - - - -
10.50 17,828 342 - - - - 17,917 342 17,953 342 - - - -
11.00 17,328 342 - - - - 17,429 342 17,475 342 - - - -
11.50 16,829 342 - - - - 16,934 342 16,985 342 - - - -
12.00 16,329 342 16,376 342 16,423 342 16,423 342 16,515 352 16,628 402 - -
12.50 15,829 342 15,878 342 15,918 342 15,917 342 16,022 362 16,178 432 - -
13.00 15,329 342 15,381 342 15,434 342 15,426 342 15,548 382 15,700 462 - -
13.50 14,829 342 14,882 342 14,925 342 14,925 342 15,044 392 15,651 492 - -
14.00 14,331 342 14,385 342 14,440 342 14,428 342 14,781 422 14,821 584 - -
14.50 13,831 342 13,887 342 13,942 342 13,940 342 14,294 442 14,339 687 14,708 977
15.00 13,331 342 13,389 342 13,449 342 13,449 352 13,829 501 13,882 819 14,206 1,111
15.50 12,831 342 12,891 342 12,954 342 12,941 362 13,191 602 13,371 957 13,929 1,273
16.00 12,331 342 12,392 342 12,460 352 12,447 390 12,747 717 12,919 1,105 13,536 1,440
16.50 11,832 342 11,895 342 11,964 385 11,959 482 12,346 847 12,505 1,267 13,128 1,604
17.00 11,332 342 11,397 347 11,466 466 11,449 601 11,905 995 12,323 1,417 12,765 1,795
17.50 10,832 382 10,899 412 10,971 581 10,995 727 11,323 1,172 11,905 1,636 12,393 2,002
18.00 10,332 470 10,401 495 10,471 717 10,540 860 10,851 1,324 11,520 1,812 12,018 2,199
18.50 9,833 576 9,906 634 10,001 851 10,009 1,023 10,431 1,516 11,162 2,002 11,665 2,419
19.00 9,333 702 9,409 799 9,525 1,004 9,533 1,194 10,203 1,747 10,744 2,261 11,325 2,662
19.50 8,833 851 8,932 960 9,049 1,185 9,069 1,383 9,812 1,952 10,416 2,515 10,986 2,893
20.00 8,333 1,022 8,421 1,139 8,580 1,377 8,713 1,575 9,418 2,195 9,886 2,745 10,638 3,135
21.00 7,335 1,402 7,421 1,547 7,607 1,806 7,779 2,032 8,668 2,696 9,295 3,281 10,010 3,673
22.00 6,331 1,801 6,458 2,023 6,718 2,301 6,951 2,545 7,948 3,247 8,733 3,836 9,387 4,231
23.00 5,333 2,230 5,524 2,556 5,888 2,862 6,181 3,101 7,290 3,829 8,093 4,423 8,821 4,844
24.00 4,277 2,731 4,652 3,170 5,104 3,478 5,464 3,723 6,655 4,441 7,535 5,009 8,277 5,469
25.00 3,357 3,365 3,935 3,863 4,417 4,167 4,842 4,398 6,054 5,152 6,958 5,698 7,748 6,130
26.00 2,743 4,238 3,327 4,605 3,783 4,912 4,211 5,098 5,495 5,839 6,444 6,379 7,274 6,827
27.00 2,247 5,282 2,782 5,431 3,229 5,713 3,685 5,915 4,974 6,611 5,974 7,104 6,801 7,544
28.00 1,820 6,321 2,296 6,318 2,774 6,530 3,170 6,759 4,517 7,379 5,499 7,872 6,370 8,283
29.00 1,417 7,325 1,856 7,301 2,338 7,445 2,777 7,629 4,087 8,207 5,120 8,650 5,971 9,058
30.00 1,071 8,286 1,494 8,325 1,957 8,384 2,388 8,631 3,725 9,179 4,692 9,620 5,573 9,929
31.00 798 9,286 1,188 9,321 1,638 9,427 2,028 9,572 3,354 10,067 4,368 10,427 5,221 10,653
32.00 600 10,288 938 10,324 1,348 10,398 1,709 10,418 3,006 10,943 4,024 11,334 4,899 11,476
33.00 459 11,291 - - - - 1,454 11,379 2,720 11,665 3,693 12,202 - -
34.00 359 12,296 - - - - 1,230 12,401 2,431 12,567 - - - -
35.00 342 13,300 - - - - 1,022 13,382 2,190 13,484 - - - -
ACC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,572 71 3,595 71 3,616 71 3,615 71 3,616 129 3,623 224 - -
11.50 3,322 71 3,343 71 3,365 71 3,365 71 3,365 182 3,366 291 - -
12.00 3,072 71 3,096 71 3,122 71 3,121 96 3,122 243 3,132 369 - -
12.50 2,822 71 2,847 71 2,870 71 2,868 160 2,880 320 2,902 455 2,952 563
13.00 2,572 71 2,600 71 2,627 71 2,626 229 2,638 412 2,684 557 2,750 671
13.50 2,322 78 2,350 86 2,384 104 2,389 318 2,409 514 2,470 667 2,566 786
14.00 2,072 114 2,105 120 2,145 156 2,154 425 2,190 628 2,276 791 2,392 914
14.50 1,822 169 1,858 182 1,914 225 1,922 553 1,981 764 2,090 919 2,226 1,045
15.00 1,572 249 1,615 271 1,701 325 1,721 698 1,778 904 1,918 1,063 2,081 1,188
15.50 1,323 346 1,384 379 1,490 448 1,510 849 1,595 1,054 1,759 1,212 1,931 1,338
16.00 1,072 446 1,161 506 1,287 593 1,308 1,018 1,427 1,225 1,611 1,376 1,802 1,495
16.50 811 570 949 654 1,098 761 1,125 1,199 1,270 1,397 1,475 1,543 1,675 1,662
17.00 607 752 760 833 919 935 954 1,400 1,138 1,569 1,365 1,705 1,574 1,813
17.50 473 1,013 588 1,063 761 1,144 806 1,603 997 1,771 1,235 1,905 1,452 2,013
18.00 368 1,263 449 1,296 621 1,349 669 1,820 880 1,971 1,122 2,090 1,341 2,201
18.50 273 1,520 341 1,525 498 1,566 548 2,053 775 2,178 1,029 2,293 1,252 2,384
19.00 196 1,770 251 1,771 391 1,792 447 2,277 680 2,387 936 2,494 1,163 2,584
19.50 141 2,020 186 2,020 313 2,030 358 2,513 606 2,604 851 2,703 1,066 2,788
20.00 104 2,270 139 2,270 242 2,270 286 2,745 531 2,827 779 2,916 996 2,992
21.00 71 2,770 78 2,770 146 2,770 185 3,225 396 3,283 638 3,351 845 3,420
22.00 71 3,270 71 3,270 79 3,270 111 3,708 299 3,748 522 3,804 722 3,858
23.00 71 3,770 71 3,770 71 3,770 71 4,201 219 4,227 424 4,267 614 4,307
24.00 71 4,270 71 4,270 71 4,270 71 4,696 176 4,713 348 4,737 525 4,773
25.00 71 4,770 71 4,770 71 4,770 71 5,190 129 5,197 281 5,220 439 5,238
26.00 71 5,270 - - - - 71 5,684 97 5,690 234 5,702 - -
27.00 71 5,770 - - - - 71 6,180 71 6,183 - - - -
28.00 71 6,270 - - - - 71 6,676 71 6,675 - - - -
29.00 71 6,770 - - - - 71 7,176 71 7,183 - - - -
30.00 71 7,270 - - - - 71 7,670 71 7,677 - - - -
31.00 71 7,770 - - - - 71 8,165 71 8,170 - - - -
32.00 71 8,270 - - - - 71 8,660 71 8,664 - - - -
33.00 71 8,770 - - - - - - - - - - - -
34.00 71 9,270 - - - - - - - - - - - -
35.00 71 9,770 - - - - - - - - - - - -
36.00 71 10,270 - - - - - - - - - - - -
37.00 71 10,770 - - - - - - - - - - - -
38.00 71 11,270 - - - - - - - - - - - -
39.00 71 11,770 - - - - - - - - - - - -
40.00 71 12,270 - - - - - - - - - - - -
AIA (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - 21,334 531 21,482 541 21,482 571 21,642 1,463 22,121 2,123 22,888 2,667
41.00 20,174 531 20,332 531 20,493 551 20,508 731 20,733 1,716 21,297 2,420 22,108 3,026
42.00 19,174 531 19,344 531 19,517 688 19,534 925 19,819 2,029 20,475 2,761 21,354 3,402
43.00 18,176 531 18,352 531 18,538 891 18,569 1,155 18,941 2,323 19,693 3,130 20,599 3,790
44.00 17,174 573 17,361 729 17,570 1,121 17,614 1,442 18,062 2,688 18,915 3,503 19,860 4,189
45.00 16,174 740 16,376 919 16,614 1,377 16,669 1,733 17,217 3,028 18,145 3,924 19,159 4,594
46.00 15,175 958 15,397 1,155 15,664 1,676 15,746 2,085 16,403 3,438 17,421 4,365 18,454 5,095
47.00 14,173 1,264 14,415 1,416 14,724 2,022 14,826 2,451 15,586 3,852 16,709 4,782 17,745 5,448
48.00 13,171 1,595 13,448 1,753 13,799 2,405 13,933 2,905 14,817 4,293 15,979 5,293 17,107 5,974
49.00 12,158 1,957 12,559 2,125 13,059 2,829 13,231 3,361 14,173 4,807 15,423 5,772 16,549 6,560
50.00 11,153 2,345 11,600 2,531 12,136 3,295 12,344 3,915 13,430 5,332 14,699 6,341 15,926 6,992
52.50 8,635 3,383 9,255 3,732 9,961 4,716 10,290 5,364 11,647 6,815 13,078 7,772 14,324 8,450
55.00 6,064 4,543 7,076 5,174 8,005 6,467 8,452 7,042 10,065 8,436 11,592 9,346 12,923 10,035
57.50 4,248 6,693 5,154 7,015 6,256 8,420 6,797 8,926 8,656 10,160 10,307 11,046 11,622 11,726
60.00 3,100 9,256 3,731 9,305 4,811 10,591 5,413 10,958 7,437 12,043 9,089 12,868 10,478 13,426
62.50 2,104 11,759 2,624 11,761 3,629 12,837 4,263 13,160 6,334 14,045 7,981 14,800 9,415 15,306
65.00 1,290 14,259 1,776 14,254 2,693 15,245 3,323 15,511 5,425 16,268 7,082 16,865 8,423 17,364
67.50 780 16,759 1,143 16,759 1,965 17,627 2,578 17,825 4,616 18,444 6,245 18,966 7,605 19,390
70.00 531 19,259 681 19,259 1,434 20,038 1,979 20,194 3,878 20,694 5,482 21,121 6,838 21,503
72.50 531 21,759 531 21,759 1,040 22,474 1,494 22,590 3,282 22,991 4,779 23,358 6,066 23,664
75.00 531 24,259 531 24,259 744 24,919 1,140 25,010 2,779 25,322 4,180 25,616 5,414 25,882
77.50 531 26,759 531 26,759 561 27,382 892 27,448 2,310 27,695 3,619 27,926 4,827 28,149
80.00 531 29,259 531 29,259 551 29,850 655 29,896 1,958 30,083 3,179 30,280 4,267 30,448
82.50 531 31,759 531 31,759 531 32,318 561 32,364 1,607 32,503 2,718 32,649 3,819 32,779
85.00 531 34,259 531 34,259 531 34,798 551 34,830 1,369 34,930 2,402 35,049 3,377 35,147
87.50 531 36,759 531 36,759 531 37,276 541 37,296 1,150 37,379 2,035 37,472 3,007 37,535
90.00 531 39,259 531 39,259 531 39,758 531 39,776 961 39,816 1,807 39,915 2,639 39,947
92.50 531 41,759 531 41,759 531 42,238 531 42,255 800 42,295 1,547 42,392 2,314 42,395
95.00 531 44,259 531 44,259 531 44,718 531 44,735 676 44,750 1,328 44,850 2,080 44,846
97.50 531 46,759 531 46,759 - - 531 47,196 571 47,228 1,160 47,329 - -
100.00 531 49,259 - - - - 531 49,676 561 49,674 1,008 49,787 - -
102.50 531 51,759 - - - - 531 52,156 551 52,151 - - - -
105.00 531 54,259 - - - - 531 54,636 541 54,627 - - - -
107.50 531 56,759 - - - - 531 57,116 - - - - - -
110.00 531 59,259 - - - - 531 59,597 - - - - - -
112.50 531 61,759 - - - - 531 62,078 - - - - - -
115.00 531 64,259 - - - - - - - - - - - -
117.50 531 66,759 - - - - - - - - - - - -
AIR (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.00 2,574 113 2,596 125 2,624 125 2,646 123 2,768 250 2,935 384 3,067 508
3.10 2,374 138 2,398 149 2,424 147 2,460 180 2,603 296 2,772 462 2,924 569
3.20 2,174 170 2,200 178 2,236 176 2,275 236 2,436 375 2,626 549 2,780 667
3.30 1,974 212 2,000 216 2,036 244 2,087 292 2,268 449 2,479 647 2,635 751
3.40 1,774 268 1,807 292 1,858 335 1,914 375 2,118 553 2,331 709 2,508 841
3.50 1,574 336 1,614 369 1,667 404 1,739 457 1,964 648 2,200 828 2,380 949
3.60 1,368 413 1,427 452 1,514 512 1,593 560 1,810 745 2,070 934 2,251 1,056
3.70 1,168 493 1,239 553 1,346 620 1,446 665 1,673 882 1,936 1,029 2,140 1,184
3.80 962 585 1,073 669 1,175 730 1,298 792 1,551 996 1,822 1,174 2,028 1,289
3.90 758 689 905 797 1,035 857 1,147 918 1,449 1,112 1,726 1,262 1,936 1,396
4.00 618 876 768 937 892 997 1,013 1,062 1,306 1,241 1,589 1,428 1,802 1,554
4.10 526 1,090 644 1,101 765 1,154 894 1,219 1,222 1,393 1,491 1,553 1,709 1,679
4.20 446 1,290 534 1,289 634 1,343 774 1,377 1,115 1,538 1,391 1,694 1,613 1,821
4.30 371 1,490 441 1,488 549 1,519 674 1,562 1,008 1,702 1,291 1,854 1,517 1,955
4.40 305 1,690 369 1,684 467 1,705 571 1,742 921 1,863 1,211 1,998 1,441 2,115
4.50 252 1,890 300 1,886 385 1,891 491 1,925 833 2,023 1,130 2,151 1,363 2,257
4.60 211 2,090 230 2,090 330 2,088 409 2,107 742 2,199 1,049 2,311 1,286 2,422
4.70 179 2,290 199 2,290 275 2,288 358 2,298 675 2,375 966 2,483 1,207 2,579
4.80 154 2,490 175 2,490 220 2,490 307 2,491 607 2,548 905 2,651 1,129 2,736
4.90 135 2,690 155 2,690 159 2,690 254 2,690 537 2,738 845 2,826 1,072 2,903
5.00 119 2,890 141 2,890 145 2,890 198 2,890 496 2,924 784 2,998 1,014 3,070
5.25 93 3,390 113 3,390 117 3,390 123 3,390 375 3,400 653 3,454 869 3,512
5.50 93 3,890 95 3,890 101 3,890 110 3,890 282 3,890 517 3,908 - -
5.75 93 4,390 93 4,390 93 4,390 101 4,390 227 4,390 439 4,390 - -
6.00 93 4,890 93 4,890 93 4,890 93 4,890 170 4,890 358 4,890 - -
6.25 93 5,390 93 5,390 - - 93 5,390 109 5,390 271 5,390 - -
6.50 93 5,890 93 5,890 - - 93 5,890 102 5,890 220 5,890 - -
6.75 93 6,390 93 6,390 - - 93 6,390 97 6,390 167 6,390 - -
7.00 93 6,890 93 6,890 - - 93 6,890 93 6,890 107 6,890 - -
7.25 93 7,390 - - - - 93 7,390 93 7,390 103 7,390 - -
7.50 93 7,890 - - - - 93 7,890 93 7,890 99 7,890 - -
7.75 93 8,390 - - - - 93 8,390 93 8,390 - - - -
8.00 93 8,890 - - - - 93 8,890 93 8,890 - - - -
8.25 93 9,390 - - - - 93 9,390 93 9,390 - - - -
8.50 93 9,890 - - - - 93 9,890 - - - - - -
8.75 93 10,390 - - - - 93 10,390 - - - - - -
9.00 93 10,890 - - - - - - - - - - - -
9.25 93 11,390 - - - - - - - - - - - -
9.50 93 11,890 - - - - - - - - - - - -
9.75 93 12,390 - - - - - - - - - - - -
10.00 93 12,890 - - - - - - - - - - - -
ALB (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
25.00 26,783 382 - - - - - - - - - - - -
26.00 26,283 382 - - - - - - - - - - - -
27.00 25,781 382 - - - - - - - - - - - -
28.00 25,283 382 - - - - - - - - - - - -
29.00 24,783 382 - - - - - - - - - - - -
30.00 24,283 382 - - - - - - - - - - - -
31.00 23,783 382 - - - - - - - - - - - -
32.00 23,283 382 - - - - - - - - - - - -
33.00 22,784 382 - - - - - - - - - - - -
34.00 22,284 382 - - - - - - - - - - - -
35.00 21,784 382 - - - - - - - - - - - -
36.00 21,284 382 - - - - - - - - - - - -
37.00 20,785 382 - - - - - - - - - - - -
38.00 20,285 382 - - - - - - - - - - - -
39.00 19,785 382 - - - - - - - - - - - -
40.00 19,285 382 - - - - - - - - - - - -
41.00 18,785 382 - - - - - - - - - - - -
42.00 18,287 382 - - - - - - - - - - - -
43.00 17,787 382 - - - - - - - - - - - -
44.00 17,285 382 - - - - - - - - - - - -
45.00 16,785 382 - - - - - - - - - - - -
46.00 16,286 382 - - - - - - - - - - - -
47.00 15,786 382 15,876 382 - - 16,044 392 16,382 497 16,760 902 - -
48.00 15,286 382 15,378 382 - - 15,551 397 15,911 552 16,321 1,023 - -
49.00 14,786 382 14,880 382 14,970 382 15,058 402 15,448 641 15,887 1,130 16,185 1,578
50.00 14,288 382 14,383 382 14,474 387 14,613 412 14,988 753 15,449 1,283 15,776 1,719
52.50 13,038 382 13,138 382 13,239 454 13,354 595 13,856 1,055 14,400 1,651 14,796 2,168
55.00 11,789 499 11,892 523 12,012 726 12,151 885 12,758 1,431 13,375 2,116 13,832 2,629
57.50 10,539 799 10,648 852 10,797 1,079 10,974 1,265 11,698 1,894 12,393 2,623 12,944 3,190
60.00 9,290 1,216 9,404 1,275 9,602 1,523 9,880 1,723 10,680 2,429 11,467 3,180 12,055 3,769
62.50 8,032 1,707 8,177 1,781 8,482 2,061 8,772 2,278 9,636 3,032 10,483 3,830 11,322 4,410
65.00 6,783 2,206 6,955 2,376 7,355 2,676 7,700 2,920 8,709 3,701 9,622 4,500 10,508 5,073
67.50 5,518 2,728 5,774 3,047 6,302 3,384 6,714 3,648 7,824 4,460 8,845 5,255 9,769 5,797
70.00 4,202 3,371 4,683 3,810 5,302 4,185 5,777 4,452 7,012 5,257 8,105 6,030 9,037 6,553
72.50 3,242 4,466 3,833 4,694 4,383 5,090 4,884 5,315 6,298 6,120 7,396 6,850 8,503 7,331
75.00 2,632 5,767 3,090 5,729 3,675 6,076 4,149 6,282 5,580 7,063 6,768 7,738 7,730 8,225
77.50 2,113 7,025 2,451 6,979 3,032 7,112 3,434 7,335 4,945 8,001 6,111 8,665 7,160 9,150
80.00 1,618 8,277 1,909 8,244 2,474 8,295 2,862 8,461 4,375 8,984 5,582 9,542 6,575 10,056
82.50 1,166 9,527 1,449 9,522 1,995 9,514 2,403 9,590 3,862 10,043 5,044 10,553 6,073 11,001
85.00 813 10,777 1,076 10,777 1,588 10,752 1,975 10,790 3,396 11,136 4,627 11,573 5,589 12,017
87.50 567 12,027 780 12,027 1,248 12,014 1,618 12,015 2,997 12,265 4,149 12,648 5,183 13,038
90.00 404 13,277 532 13,277 967 13,275 1,312 13,261 2,657 13,417 3,825 13,739 4,689 14,079
92.50 382 14,527 382 14,527 739 14,527 1,054 14,522 2,335 14,601 3,457 14,854 4,403 15,171
95.00 382 15,772 382 15,772 565 15,772 843 15,772 2,032 15,805 3,099 16,003 4,062 16,264
97.50 382 17,027 382 17,027 427 17,027 663 17,027 1,755 17,027 2,795 17,161 3,711 17,384
100.00 382 18,277 382 18,277 397 18,277 516 18,277 1,525 18,267 2,487 18,390 3,493 18,539
102.50 382 19,527 382 19,527 392 19,527 432 19,527 1,309 19,525 2,301 19,559 3,152 19,697
105.00 382 20,777 382 20,777 387 20,777 417 20,777 1,126 20,777 2,030 20,781 2,861 20,877
107.50 382 22,027 382 22,027 382 22,027 402 22,027 970 22,027 1,831 22,020 2,656 22,081
110.00 382 23,277 382 23,277 382 23,277 397 23,277 834 23,277 1,664 23,277 2,488 23,299
112.50 382 24,527 382 24,527 382 24,527 392 24,527 718 24,527 1,492 24,527 2,222 24,522
115.00 382 25,777 382 25,777 382 25,777 387 25,777 613 25,777 1,312 25,777 2,037 25,777
117.50 382 27,027 382 27,027 382 27,027 382 27,027 517 27,027 1,195 27,027 1,879 27,027
120.00 382 28,277 382 28,277 382 28,277 382 28,277 472 28,277 1,072 28,277 1,718 28,277
122.50 382 29,527 382 29,527 382 29,527 382 29,527 452 29,527 948 29,527 1,558 29,527
125.00 382 30,777 382 30,777 382 30,777 382 30,777 437 30,777 845 30,777 1,440 30,777
127.50 382 32,027 382 32,027 382 32,027 382 32,027 427 32,027 764 32,027 1,326 32,027
130.00 382 33,277 382 33,277 382 33,277 382 33,277 417 33,277 672 33,277 1,214 33,277
132.50 382 34,527 382 34,527 382 34,527 382 34,527 412 34,527 590 34,527 1,094 34,527
135.00 382 35,777 382 35,777 382 35,777 382 35,777 402 35,777 545 35,777 1,005 35,777
137.50 382 37,027 382 37,027 382 37,027 382 37,027 397 37,027 487 37,027 938 37,027
140.00 382 38,277 382 38,277 382 38,277 382 38,277 392 38,277 467 38,277 858 38,277
142.50 382 39,527 382 39,527 382 39,527 382 39,527 387 39,527 457 39,527 779 39,527
145.00 382 40,777 382 40,777 382 40,777 382 40,777 382 40,777 447 40,777 704 40,777
147.50 382 42,027 382 42,027 382 42,027 382 42,027 382 42,027 437 42,027 648 42,027
150.00 382 43,277 382 43,277 382 43,277 382 43,277 382 43,277 427 43,277 615 43,277
152.50 382 44,527 - - - - - - - - - - - -
155.00 382 45,777 - - - - - - - - - - - -
157.50 382 47,027 - - - - - - - - - - - -
160.00 382 48,277 - - - - - - - - - - - -
162.50 382 49,527 - - - - - - - - - - - -
165.00 382 50,777 - - - - - - - - - - - -
167.50 382 52,027 - - - - - - - - - - - -
170.00 382 53,277 - - - - - - - - - - - -
172.50 382 54,527 - - - - - - - - - - - -
175.00 382 55,777 - - - - - - - - - - - -
ALC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,256 147 6,274 147 - - 6,303 147 6,303 176 6,424 212 - -
2.40 6,056 147 6,074 147 - - 6,106 147 6,154 186 6,220 228 - -
2.50 5,856 147 5,875 147 - - 5,931 150 5,952 200 6,056 311 - -
2.60 5,656 147 5,676 147 - - 5,731 159 5,751 215 5,897 388 - -
2.70 5,456 147 5,478 147 5,496 147 5,528 168 5,601 231 5,731 456 - -
2.80 5,258 147 5,279 147 5,299 155 5,324 183 5,403 246 5,596 517 - -
2.90 5,058 147 5,080 147 5,100 166 5,112 198 5,244 337 5,429 585 - -
3.00 4,858 147 4,882 147 4,932 180 4,967 211 5,080 408 5,286 648 5,478 837
3.10 4,658 147 4,682 155 4,732 194 4,766 226 4,881 482 5,144 737 5,356 926
3.20 4,458 158 4,483 175 4,532 208 4,566 248 4,745 549 4,977 806 5,205 1,011
3.30 4,258 182 4,300 199 4,331 227 4,399 268 4,575 648 4,852 894 5,094 1,096
3.40 4,058 211 4,100 227 4,163 248 4,200 359 4,427 715 4,698 978 4,965 1,205
3.50 3,858 247 3,900 259 3,963 267 4,030 440 4,281 810 4,581 1,095 4,835 1,291
3.60 3,658 288 3,700 297 3,790 361 3,855 513 4,127 897 4,449 1,180 4,705 1,401
3.70 3,458 337 3,522 344 3,612 441 3,701 622 3,975 995 4,318 1,291 4,579 1,520
3.80 3,259 393 3,322 425 3,434 522 3,525 694 3,841 1,104 4,181 1,391 4,470 1,620
3.90 3,059 458 3,139 505 3,274 593 3,367 795 3,709 1,188 4,072 1,518 4,361 1,752
4.00 2,859 532 2,955 585 3,110 706 3,207 888 3,563 1,324 3,961 1,628 4,246 1,854
4.10 2,659 607 2,784 666 2,944 807 3,063 1,040 3,448 1,432 3,841 1,729 4,141 1,987
4.20 2,459 687 2,611 766 2,778 938 2,915 1,130 3,310 1,537 3,712 1,841 4,033 2,101
4.30 2,254 767 2,435 866 2,624 1,055 2,766 1,267 3,199 1,656 3,600 1,961 3,943 2,221
4.40 2,054 847 2,272 980 2,487 1,180 2,632 1,379 3,071 1,785 3,506 2,090 3,842 2,358
4.50 1,848 939 2,091 1,095 2,328 1,293 2,499 1,506 2,968 1,905 3,397 2,221 3,734 2,490
4.60 1,641 1,042 1,938 1,237 2,184 1,471 2,372 1,634 2,856 2,054 3,286 2,388 3,625 2,622
4.70 1,431 1,158 1,781 1,395 2,038 1,598 2,236 1,781 2,744 2,193 3,198 2,519 3,553 2,752
4.80 1,273 1,310 1,653 1,556 1,926 1,744 2,111 1,933 2,621 2,346 3,096 2,648 3,473 2,891
4.90 1,145 1,462 1,506 1,706 1,811 1,905 1,998 2,075 2,529 2,475 3,005 2,796 3,383 3,020
5.00 1,029 1,667 1,394 1,887 1,694 2,065 1,891 2,230 2,437 2,588 2,916 2,944 3,295 3,168
5.25 794 2,182 1,093 2,331 1,433 2,493 1,623 2,650 2,192 3,002 2,690 3,309 3,066 3,543
5.50 602 2,694 882 2,760 1,179 2,880 1,389 3,040 2,003 3,381 2,506 3,687 2,885 3,900
5.75 445 3,194 659 3,234 992 3,331 1,196 3,474 1,819 3,803 2,304 4,072 2,710 4,302
6.00 335 3,694 502 3,712 794 3,788 1,014 3,915 1,627 4,197 2,151 4,481 2,544 4,682
6.25 259 4,194 393 4,194 659 4,255 860 4,346 1,441 4,635 1,988 4,877 2,397 5,082
6.50 207 4,694 279 4,694 514 4,736 693 4,808 1,301 5,063 1,828 5,305 2,239 5,496
6.75 171 5,194 252 5,194 415 5,194 597 5,286 1,152 5,501 1,693 5,728 2,092 5,906
7.00 147 5,694 - - - - - - - - - - - -
ALH (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,645 115 3,660 115 3,680 115 3,700 115 3,788 165 3,920 323 - -
2.00 3,545 115 3,560 123 3,580 123 3,600 122 3,706 215 3,898 363 - -
2.10 3,345 129 3,361 142 3,380 142 3,401 141 3,525 262 3,737 436 - -
2.20 3,145 154 3,161 166 3,180 166 3,216 164 3,361 346 3,517 509 - -
2.30 2,945 186 2,961 196 2,993 196 3,032 230 3,196 426 3,353 585 3,512 716
2.40 2,745 227 2,762 236 2,793 234 2,845 292 3,030 503 3,209 676 3,368 820
2.50 2,545 279 2,569 283 2,605 309 2,673 380 2,881 577 3,082 779 3,244 905
2.60 2,345 340 2,369 341 2,429 404 2,487 464 2,732 681 2,936 865 3,118 1,014
2.70 2,145 411 2,176 427 2,239 497 2,328 549 2,580 797 2,806 1,005 3,010 1,133
2.80 1,945 488 1,981 528 2,060 589 2,168 654 2,447 901 2,696 1,117 2,884 1,240
2.90 1,745 566 1,793 616 1,893 684 2,007 758 2,311 1,034 2,565 1,224 2,774 1,366
3.00 1,540 646 1,627 730 1,756 809 1,877 880 2,175 1,134 2,452 1,343 2,665 1,479
3.10 1,333 738 1,436 834 1,587 919 1,713 986 2,056 1,270 2,339 1,470 2,554 1,625
3.20 1,123 842 1,280 974 1,431 1,059 1,583 1,127 1,936 1,399 2,244 1,597 2,463 1,751
3.30 943 969 1,114 1,102 1,290 1,186 1,450 1,271 1,815 1,541 2,128 1,747 2,371 1,875
3.40 827 1,163 976 1,266 1,164 1,338 1,315 1,416 1,712 1,685 2,032 1,874 2,279 2,020
3.50 723 1,376 867 1,406 1,039 1,491 1,198 1,574 1,608 1,834 1,935 2,018 2,185 2,164
3.60 631 1,576 758 1,595 934 1,670 1,101 1,748 1,524 1,984 1,815 2,162 2,091 2,308
3.70 553 1,782 665 1,783 826 1,845 1,003 1,916 1,396 2,144 1,738 2,322 2,016 2,462
3.80 478 1,982 573 1,981 744 2,032 903 2,101 1,311 2,294 1,659 2,483 1,941 2,620
3.90 411 2,182 502 2,177 629 2,217 828 2,269 1,247 2,471 1,579 2,643 1,867 2,764
4.00 353 2,382 433 2,377 573 2,404 752 2,453 1,185 2,632 1,522 2,796 1,791 2,924
4.10 307 2,582 364 2,578 488 2,597 674 2,645 1,095 2,792 1,464 2,956 1,714 3,095
4.20 267 2,782 289 2,782 432 2,792 594 2,825 1,031 2,968 1,382 3,132 1,659 3,244
4.30 235 2,982 259 2,982 379 2,985 547 3,019 966 3,144 1,299 3,292 1,582 3,420
4.40 208 3,182 234 3,182 323 3,181 497 3,209 899 3,319 1,265 3,459 1,526 3,580
4.50 187 3,382 214 3,382 266 3,382 448 3,401 861 3,505 1,206 3,631 1,470 3,753
4.60 170 3,582 195 3,582 - - 397 3,592 793 3,695 1,146 3,807 - -
4.70 154 3,782 180 3,782 - - 346 3,785 753 3,871 1,085 3,996 - -
4.80 142 3,982 168 3,982 - - 291 3,985 713 4,057 1,023 4,164 - -
4.90 131 4,182 156 4,182 - - 231 4,185 642 4,243 987 4,348 - -
5.00 122 4,382 147 4,382 - - 160 4,382 601 4,432 953 4,520 - -
5.25 115 4,882 129 4,882 - - 146 4,882 513 4,905 820 4,978 - -
5.50 115 5,382 - - - - 135 5,382 424 5,396 744 5,448 - -
5.75 115 5,882 - - - - 127 5,882 371 5,882 666 5,936 - -
6.00 115 6,382 - - - - 119 6,382 316 6,382 588 6,401 - -
6.25 115 6,882 - - - - 115 6,882 260 6,882 505 6,882 - -
6.50 115 7,382 - - - - 115 7,382 200 7,382 - - - -
6.75 115 7,882 - - - - 115 7,882 133 7,882 - - - -
7.00 115 8,382 - - - - 115 8,382 127 8,382 - - - -
7.25 115 8,882 - - - - 115 8,882 123 8,882 - - - -
7.50 115 9,382 - - - - 115 9,382 - - - - - -
7.75 115 9,882 - - - - 115 9,882 - - - - - -
8.00 115 10,382 - - - - - - - - - - - -
8.25 115 10,882 - - - - - - - - - - - -
8.50 115 11,382 - - - - - - - - - - - -
8.75 115 11,882 - - - - - - - - - - - -
AMC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,620 548 32,816 548 33,030 548 33,182 548 33,409 548 33,523 548 - -
27.00 30,617 548 30,833 548 31,017 548 31,188 548 31,369 548 31,682 788 - -
28.00 28,617 548 28,832 548 29,032 548 29,210 548 29,506 555 29,826 1,017 - -
29.00 26,618 548 26,857 548 27,052 548 27,233 548 27,494 791 28,079 1,328 28,993 1,907
30.00 24,620 548 24,849 548 25,093 548 25,334 548 25,690 1,040 26,363 1,799 27,373 2,434
31.00 22,620 548 22,881 548 23,126 548 23,357 565 23,830 1,465 24,692 2,341 25,732 3,025
32.00 20,621 548 20,866 548 21,161 555 21,445 832 22,013 1,988 23,045 2,920 24,222 3,704
33.00 18,622 548 18,876 570 19,195 834 19,566 1,210 20,322 2,615 21,489 3,671 22,718 4,412
34.00 16,622 787 16,898 824 17,309 1,127 17,736 1,714 18,639 3,341 19,958 4,431 21,295 5,264
35.00 14,624 1,220 14,965 1,287 15,455 1,757 15,962 2,372 17,024 4,193 18,503 5,306 19,913 6,143
36.00 12,625 1,856 13,033 1,947 13,381 2,507 13,999 3,227 15,534 5,111 17,136 6,302 18,593 7,174
37.00 10,626 2,636 11,178 2,783 11,778 3,479 12,443 4,201 14,076 6,153 15,796 7,314 17,310 8,177
38.00 8,622 3,446 9,304 3,794 10,195 4,640 10,964 5,350 12,704 7,314 14,559 8,486 16,142 9,340
39.00 6,566 4,364 7,633 5,030 8,707 5,956 9,565 6,618 11,435 8,524 13,339 9,659 14,939 10,513
40.00 4,754 5,816 6,091 6,634 7,298 7,416 8,248 8,009 10,229 9,841 12,222 10,964 13,893 11,779
41.00 3,729 7,915 4,698 8,369 6,039 9,007 7,022 9,527 9,087 11,237 11,129 12,263 12,817 13,085
42.00 2,907 9,915 3,479 10,211 4,903 10,692 5,926 11,141 8,076 12,672 10,184 13,696 11,876 14,436
43.00 2,129 11,954 2,526 12,018 3,913 12,319 4,947 12,679 7,109 14,198 9,206 15,134 10,950 15,873
44.00 1,475 13,954 1,842 13,954 3,068 14,134 4,062 14,407 6,256 15,772 8,346 16,650 10,069 17,327
45.00 1,012 15,954 1,302 15,954 2,356 15,954 3,311 16,196 5,464 17,403 7,534 18,206 9,255 18,851
46.00 710 17,954 837 17,954 1,810 17,954 2,667 17,954 4,741 19,066 6,770 19,825 8,440 20,413
47.00 548 19,954 661 19,954 1,264 19,954 2,125 19,954 4,108 20,771 6,084 21,468 7,779 22,005
48.00 548 21,954 567 21,954 998 21,954 1,666 21,954 3,527 22,548 5,433 23,131 7,116 23,654
49.00 548 23,954 548 23,954 720 23,954 1,347 23,954 3,002 23,954 4,867 24,859 6,439 25,293
50.00 548 25,954 - - - - 992 25,954 2,564 25,954 - - - -
52.50 548 30,954 - - - - 634 30,954 1,677 30,954 - - - -
55.00 548 35,954 - - - - 548 35,954 1,028 35,954 - - - -
57.50 548 40,954 - - - - 548 40,954 - - - - - -
60.00 548 45,954 - - - - 548 45,954 - - - - - -
62.50 548 50,954 - - - - - - - - - - - -
65.00 548 55,954 - - - - - - - - - - - -
67.50 548 60,954 - - - - - - - - - - - -
70.00 548 65,954 - - - - - - - - - - - -
ANA (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,195 170 8,232 170 8,248 170 8,249 176 8,321 252 8,535 451 - -
48.00 7,995 170 8,032 170 8,048 170 8,051 178 8,139 292 8,366 505 - -
49.00 7,796 170 7,833 170 7,850 172 7,857 180 7,958 331 8,195 555 - -
50.00 7,596 170 7,634 170 7,652 174 7,659 184 7,781 370 8,026 607 8,284 827
52.50 7,096 170 7,136 170 7,160 180 7,171 200 7,341 491 7,626 756 7,905 989
55.00 6,596 170 6,639 170 6,669 192 6,687 261 6,907 626 7,224 916 7,540 1,181
57.50 6,096 170 6,144 174 6,183 284 6,211 379 6,499 787 6,852 1,109 7,181 1,380
60.00 5,597 170 5,650 254 5,703 406 5,746 521 6,092 973 6,474 1,304 6,848 1,596
62.50 5,097 260 5,161 377 5,231 552 5,293 684 5,707 1,183 6,134 1,561 6,506 1,835
65.00 4,597 393 4,678 529 4,774 729 4,858 880 5,337 1,426 5,781 1,797 6,204 2,072
67.50 4,096 571 4,203 716 4,330 934 4,440 1,114 4,977 1,664 5,470 2,061 5,899 2,347
70.00 3,590 773 3,755 933 3,934 1,171 4,069 1,366 4,641 1,945 5,151 2,340 5,600 2,624
72.50 3,084 990 3,310 1,183 3,518 1,437 3,694 1,640 4,314 2,225 4,858 2,624 5,336 2,904
75.00 2,573 1,233 2,896 1,460 3,116 1,739 3,330 1,936 4,010 2,503 4,578 2,891 5,063 3,218
77.50 2,078 1,513 2,471 1,772 2,752 2,074 2,981 2,268 3,721 2,813 4,296 3,205 4,802 3,534
80.00 1,720 1,853 2,103 2,119 2,424 2,439 2,666 2,610 3,400 3,194 4,006 3,572 4,547 3,871
82.50 1,414 2,242 1,768 2,490 2,119 2,816 2,392 2,996 3,191 3,507 3,808 3,882 4,338 4,200
85.00 1,148 2,763 1,491 2,899 1,847 3,242 2,115 3,389 2,933 3,875 3,565 4,234 4,103 4,553
87.50 917 3,280 1,251 3,369 1,609 3,653 1,890 3,795 2,714 4,253 3,336 4,597 3,909 4,902
90.00 713 3,788 1,040 3,834 1,379 4,082 1,668 4,216 2,506 4,637 3,135 4,981 3,711 5,273
92.50 528 4,291 854 4,312 1,176 4,535 1,469 4,645 2,296 5,046 2,933 5,362 3,512 5,657
95.00 370 4,791 693 4,797 1,002 4,992 1,283 5,092 2,136 5,455 2,749 5,753 3,327 6,040
97.50 266 5,291 559 5,291 839 5,454 1,122 5,541 1,943 5,873 2,605 6,167 3,165 6,424
100.00 194 5,791 442 5,788 709 5,926 973 6,000 1,789 6,308 2,432 6,578 3,004 6,831
102.50 170 6,291 350 6,289 593 6,401 849 6,466 1,644 6,739 2,275 6,987 2,841 7,246
105.00 170 6,791 274 6,791 492 6,883 719 6,937 1,495 7,183 2,141 7,421 2,685 7,657
107.50 170 7,291 - - - - 624 7,411 1,379 7,637 - - - -
110.00 170 7,791 - - - - 532 7,891 1,264 8,088 - - - -
112.50 170 8,291 - - - - 461 8,376 1,148 8,548 - - - -
115.00 170 8,791 - - - - 388 8,859 1,050 9,015 - - - -
117.50 170 9,291 - - - - 340 9,347 965 9,484 - - - -
120.00 170 9,791 - - - - - - - - - - - -
122.50 170 10,291 - - - - - - - - - - - -
125.00 170 10,791 - - - - - - - - - - - -
127.50 170 11,291 - - - - - - - - - - - -
130.00 170 11,791 - - - - - - - - - - - -
132.50 170 12,291 - - - - - - - - - - - -
135.00 170 12,791 - - - - - - - - - - - -
137.50 170 13,291 - - - - - - - - - - - -
140.00 170 13,791 - - - - - - - - - - - -
BCM (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.40 2,201 44 - - - - 2,245 52 - - - - - -
3.50 2,101 44 2,121 44 - - 2,143 56 2,139 87 2,139 104 - -
3.60 2,001 44 2,021 44 - - 2,038 60 2,041 95 2,041 113 - -
3.70 1,901 44 1,921 44 1,931 56 1,939 63 1,943 103 1,943 121 - -
3.80 1,801 44 1,821 48 1,828 59 1,841 67 1,860 111 1,869 163 - -
3.90 1,701 44 1,721 51 1,729 63 1,742 72 1,759 121 1,768 198 - -
4.00 1,601 44 1,621 53 1,631 68 1,645 77 1,657 162 1,667 232 - -
4.10 1,501 44 1,521 59 1,532 73 1,561 83 1,556 198 1,564 262 1,564 318
4.20 1,401 44 1,421 64 1,432 79 1,460 91 1,447 232 1,461 313 1,447 363
4.30 1,301 51 1,321 69 1,349 88 1,360 100 1,349 284 1,349 356 1,399 417
4.40 1,202 60 1,221 77 1,249 96 1,279 109 1,278 328 1,291 412 1,324 461
4.50 1,102 73 1,119 85 1,149 107 1,179 121 1,178 386 1,213 466 1,243 523
4.60 1,002 91 1,018 97 1,064 119 1,095 163 1,097 439 1,130 515 1,160 573
4.70 902 115 933 115 977 162 1,009 219 1,011 503 1,048 576 1,094 631
4.80 800 144 851 155 907 219 950 253 959 561 986 632 1,030 687
4.90 700 180 758 196 815 270 860 302 868 629 910 698 969 752
5.00 600 220 664 252 730 316 786 360 798 692 841 771 912 825
5.25 351 343 473 424 543 474 605 511 622 876 689 942 776 996
5.50 221 599 294 626 391 667 453 706 485 1,072 573 1,130 662 1,172
5.75 135 849 194 861 268 890 339 913 363 1,280 459 1,336 557 1,369
6.00 84 1,099 112 1,111 172 1,133 242 1,143 264 1,501 373 1,547 472 1,581
6.25 59 1,349 91 1,349 117 1,349 170 1,349 192 1,734 300 1,766 388 1,784
6.50 44 1,599 77 1,599 101 1,599 119 1,599 140 1,963 234 1,970 332 2,014
6.75 44 1,849 68 1,849 89 1,849 105 1,849 124 2,186 191 2,224 278 2,241
7.00 44 2,099 61 2,099 80 2,099 95 2,099 113 2,432 139 2,431 236 2,457
7.25 44 2,349 56 2,349 73 2,349 87 2,349 105 2,697 131 2,701 195 2,718
7.50 44 2,599 52 2,599 68 2,599 80 2,599 97 2,927 124 2,957 148 2,973
7.75 44 2,849 - - - - - - - - - - - -
BEA (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
6.50 703 13 709 13 - - 717 15 733 24 734 52 - -
6.75 654 13 659 13 663 13 671 16 681 40 687 65 - -
7.00 604 13 609 13 616 16 620 17 635 49 642 81 652 109
7.25 554 13 559 13 566 17 575 20 589 67 598 99 609 127
7.50 504 13 509 16 515 20 527 31 546 83 555 119 571 150
7.75 454 16 460 19 469 24 480 40 504 105 515 141 536 172
8.00 404 21 411 23 423 35 435 55 463 127 478 165 501 197
8.25 354 31 361 31 377 51 395 73 422 155 439 191 468 223
8.50 303 44 321 49 339 71 361 93 384 182 406 220 435 252
8.75 253 63 272 69 297 95 319 119 348 210 372 249 405 282
9.00 202 83 228 96 255 123 283 145 315 244 342 281 377 312
9.25 151 107 187 130 218 156 247 172 283 277 313 312 352 346
9.50 111 143 151 167 184 187 212 209 259 307 289 342 331 371
9.75 85 195 116 207 153 225 183 245 226 348 259 382 302 413
10.00 65 247 89 255 126 268 156 283 201 386 236 418 281 450
10.50 35 347 49 347 82 355 115 366 158 466 194 496 241 524
11.00 20 447 27 447 49 447 79 454 121 552 159 578 207 600
11.50 13 547 21 547 35 547 54 547 88 641 129 662 177 684
12.00 13 647 17 647 23 647 37 647 65 730 105 750 152 768
12.50 13 747 15 747 20 747 24 747 49 824 83 839 127 855
13.00 13 847 13 847 17 847 21 847 38 917 70 929 109 943
13.50 13 947 13 947 16 947 19 947 27 1,015 55 1,022 94 1,034
14.00 13 1,047 13 1,047 15 1,047 17 1,047 24 1,105 39 1,116 77 1,124
14.50 13 1,147 13 1,147 13 1,147 16 1,147 23 1,203 28 1,214 64 1,221
15.00 13 1,247 - - - - 15 1,247 21 1,301 - - - -
15.50 13 1,347 - - - - 15 1,347 20 1,399 - - - -
16.00 13 1,447 - - - - 13 1,447 19 1,498 - - - -
16.50 13 1,547 - - - - 13 1,547 - - - - - -
17.00 13 1,647 - - - - 13 1,647 - - - - - -
BIU (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
50.00 8,996 178 - - - - - - - - - - - -
52.50 8,621 178 - - - - - - - - - - - -
55.00 8,246 178 - - - - - - - - - - - -
57.50 7,871 178 - - - - - - - - - - - -
60.00 7,496 178 - - - - 7,675 181 7,984 380 - - - -
62.50 7,121 178 - - - - 7,319 185 7,669 477 - - - -
65.00 6,746 178 - - - - 6,963 219 7,328 581 - - - -
67.50 6,371 178 - - - - 6,626 294 7,010 707 - - - -
70.00 5,998 178 - - - - 6,277 394 6,707 834 - - - -
72.50 5,623 199 5,673 211 5,807 322 5,917 501 6,358 987 6,830 1,376 7,102 1,639
75.00 5,248 276 5,310 298 5,444 430 5,582 623 6,106 1,143 6,562 1,551 6,869 1,831
77.50 4,873 379 4,929 409 5,066 554 5,254 770 5,770 1,317 6,262 1,709 6,615 2,019
80.00 4,498 505 4,566 536 4,733 705 4,894 925 5,502 1,499 5,997 1,928 6,329 2,207
82.50 4,123 647 4,208 677 4,407 869 4,590 1,110 5,167 1,686 5,756 2,127 6,110 2,426
85.00 3,748 798 3,855 836 4,091 1,051 4,294 1,285 4,914 1,885 5,519 2,336 5,896 2,641
87.50 3,373 947 3,507 1,011 3,785 1,249 4,010 1,492 4,669 2,096 5,240 2,531 5,688 2,857
90.00 2,994 1,097 3,188 1,202 3,508 1,463 3,758 1,703 4,433 2,287 5,026 2,757 5,489 3,102
92.50 2,617 1,252 2,865 1,408 3,222 1,701 3,491 1,938 4,206 2,532 4,820 2,984 5,294 3,325
95.00 2,230 1,426 2,552 1,631 2,951 1,959 3,234 2,181 3,987 2,762 4,621 3,196 5,107 3,568
97.50 1,827 1,640 2,251 1,875 2,699 2,220 3,000 2,446 3,779 3,015 4,428 3,454 4,927 3,810
100.00 1,552 2,001 1,965 2,196 2,455 2,515 2,772 2,724 3,628 3,273 4,243 3,735 4,829 4,055
102.50 1,354 2,401 1,701 2,527 2,229 2,801 2,544 3,007 3,431 3,538 4,064 3,995 4,583 4,324
105.00 1,188 2,782 1,458 2,865 2,016 3,115 2,355 3,293 3,244 3,799 3,892 4,251 4,418 4,592
107.50 1,033 3,158 1,236 3,218 1,811 3,440 2,165 3,621 3,063 4,126 3,726 4,538 4,260 4,859
110.00 884 3,533 1,039 3,571 1,623 3,767 1,982 3,928 2,894 4,385 3,514 4,819 4,107 5,123
112.50 736 3,908 883 3,908 1,449 4,094 1,811 4,244 2,729 4,699 3,462 5,110 3,959 5,401
115.00 597 4,283 745 4,296 1,289 4,401 1,650 4,570 2,573 5,005 3,312 5,402 3,815 5,693
117.50 473 4,658 621 4,663 1,143 4,773 1,502 4,894 2,424 5,338 3,122 5,690 3,678 6,018
120.00 372 5,033 509 5,033 1,010 5,123 1,364 5,245 2,285 5,648 3,014 5,992 3,545 6,310
122.50 292 5,401 418 5,427 890 5,501 1,237 5,589 2,149 5,962 2,855 6,310 3,416 6,604
125.00 230 5,777 337 5,800 782 5,856 1,119 5,934 2,023 6,296 2,730 6,547 3,293 6,902
127.50 183 6,152 266 6,174 684 6,226 1,011 6,290 1,902 6,580 2,609 6,856 3,173 7,219
130.00 178 6,527 217 6,549 596 6,591 911 6,647 1,789 6,914 2,495 7,169 3,057 7,532
132.50 178 6,902 179 6,924 524 6,960 818 7,006 1,681 7,246 2,383 7,490 - -
135.00 178 7,277 178 7,299 - - 738 7,370 1,578 7,588 2,307 7,788 - -
137.50 178 7,652 178 7,675 - - 663 7,736 1,481 7,928 2,204 8,123 - -
140.00 178 8,027 - - - - 594 8,104 1,389 8,286 - - - -
142.50 178 8,402 - - - - 528 8,476 1,304 8,630 - - - -
145.00 178 8,777 - - - - 475 8,847 1,225 8,978 - - - -
147.50 178 9,152 - - - - 422 9,220 1,147 9,338 - - - -
150.00 178 9,527 - - - - 379 9,595 1,072 9,703 - - - -
152.50 178 9,902 - - - - 336 9,969 1,008 10,067 - - - -
155.00 178 10,277 - - - - 298 10,344 944 10,433 - - - -
157.50 178 10,652 - - - - 259 10,718 884 10,797 - - - -
160.00 178 11,027 - - - - 239 11,091 825 11,158 - - - -
162.50 178 11,404 - - - - 208 11,465 774 11,531 - - - -
165.00 178 11,779 - - - - 187 11,840 725 11,908 - - - -
167.50 178 12,154 - - - - 182 12,214 680 12,279 - - - -
170.00 178 12,529 - - - - 181 12,589 633 12,653 - - - -
172.50 178 12,904 - - - - 179 12,964 591 13,026 - - - -
175.00 178 13,279 - - - - 178 13,339 547 13,400 - - - -
177.50 178 13,654 - - - - 178 13,714 515 13,774 - - - -
180.00 178 14,029 - - - - 178 14,089 481 14,149 - - - -
182.50 178 14,404 - - - - 178 14,464 445 14,524 - - - -
185.00 178 14,779 - - - - 178 14,839 417 14,899 - - - -
187.50 178 15,154 - - - - 178 15,214 395 15,274 - - - -
190.00 178 15,529 - - - - 178 15,589 364 15,649 - - - -
192.50 178 15,904 - - - - 178 15,964 341 16,024 - - - -
195.00 178 16,279 - - - - 178 16,339 318 16,399 - - - -
197.50 178 16,654 - - - - 178 16,714 294 16,774 - - - -
200.00 178 17,029 - - - - 178 17,089 279 17,149 - - - -
205.00 178 17,779 - - - - 178 17,839 248 17,899 - - - -
210.00 178 18,529 - - - - 178 18,589 216 18,649 - - - -
215.00 178 19,279 - - - - 178 19,339 184 19,399 - - - -
220.00 178 20,029 - - - - 178 20,089 182 20,147 - - - -
225.00 178 20,779 - - - - 178 20,839 181 20,896 - - - -
230.00 178 21,529 - - - - 178 21,587 179 21,645 - - - -
235.00 178 22,279 - - - - 178 22,337 178 22,393 - - - -
240.00 178 23,029 - - - - 178 23,086 178 23,142 - - - -
245.00 178 23,779 - - - - 178 23,835 178 23,891 - - - -
250.00 178 24,529 - - - - 178 24,585 178 24,639 - - - -
255.00 178 25,279 - - - - - - - - - - - -
260.00 178 26,029 - - - - - - - - - - - -
265.00 178 26,779 - - - - - - - - - - - -
270.00 178 27,529 - - - - - - - - - - - -
275.00 178 28,279 - - - - - - - - - - - -
280.00 178 29,029 - - - - - - - - - - - -
285.00 178 29,779 - - - - - - - - - - - -
290.00 178 30,529 - - - - - - - - - - - -
295.00 178 31,279 - - - - - - - - - - - -
300.00 178 32,029 - - - - - - - - - - - -
BLI (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,225 91 3,236 91 3,255 96 3,280 114 3,394 274 3,528 419 - -
49.00 3,165 91 3,177 91 3,197 98 3,224 127 3,346 295 3,484 441 - -
50.00 3,105 91 3,117 91 3,139 106 3,168 141 3,297 318 3,441 467 - -
52.50 2,955 91 2,969 91 2,995 138 3,031 178 3,177 368 3,334 529 - -
55.00 2,805 104 2,821 126 2,853 179 2,896 222 3,061 435 3,232 599 3,377 734
57.50 2,655 138 2,673 166 2,713 222 2,765 273 2,949 497 3,132 670 3,285 806
60.00 2,507 182 2,527 213 2,577 275 2,635 333 2,838 562 3,034 752 3,197 887
62.50 2,356 233 2,381 266 2,442 330 2,510 398 2,732 641 2,940 832 3,111 968
65.00 2,206 290 2,237 324 2,310 392 2,386 467 2,628 721 2,850 912 3,028 1,055
67.50 2,056 349 2,094 386 2,182 461 2,268 544 2,528 799 2,762 993 2,949 1,150
70.00 1,906 408 1,955 455 2,056 532 2,152 622 2,432 891 2,676 1,089 2,870 1,243
72.50 1,757 468 1,818 528 1,936 608 2,042 705 2,338 978 2,593 1,174 2,796 1,336
75.00 1,606 531 1,684 605 1,818 691 1,934 793 2,247 1,059 2,514 1,262 2,722 1,429
77.50 1,454 593 1,554 688 1,705 779 1,829 887 2,160 1,160 2,436 1,363 2,651 1,532
80.00 1,297 662 1,441 777 1,619 871 1,753 986 2,076 1,257 2,363 1,457 2,583 1,637
82.50 1,141 739 1,317 871 1,509 975 1,651 1,086 1,995 1,368 2,289 1,583 2,515 1,740
85.00 980 825 1,204 972 1,409 1,081 1,558 1,195 1,917 1,472 2,220 1,685 2,450 1,844
87.50 872 927 1,093 1,078 1,313 1,197 1,470 1,306 1,842 1,584 2,151 1,791 2,388 1,947
90.00 778 1,074 990 1,190 1,224 1,314 1,390 1,419 1,769 1,694 2,095 1,903 2,328 2,057
92.50 696 1,236 893 1,308 1,137 1,436 1,308 1,540 1,698 1,804 2,023 2,016 2,269 2,170
95.00 625 1,389 802 1,440 1,055 1,560 1,231 1,656 1,650 1,916 1,969 2,128 2,211 2,284
97.50 559 1,543 719 1,583 978 1,693 1,158 1,785 1,586 2,036 1,910 2,241 2,156 2,398
100.00 495 1,694 649 1,722 905 1,822 1,088 1,911 1,529 2,154 1,852 2,352 2,102 2,510
102.50 435 1,845 582 1,866 837 1,956 1,022 2,036 1,469 2,275 1,797 2,473 2,050 2,623
105.00 375 1,995 522 2,008 772 2,088 958 2,166 1,387 2,393 1,735 2,594 1,999 2,740
107.50 319 2,145 467 2,155 712 2,225 899 2,299 1,332 2,516 1,684 2,715 1,951 2,862
110.00 267 2,295 416 2,301 656 2,362 843 2,430 1,279 2,644 1,634 2,835 1,903 2,984
112.50 222 2,445 370 2,448 604 2,500 789 2,563 1,228 2,771 1,584 2,955 1,856 3,107
115.00 185 2,595 328 2,597 555 2,643 739 2,701 1,179 2,898 1,538 3,076 1,812 3,227
117.50 153 2,745 291 2,744 509 2,784 692 2,839 1,133 3,024 1,492 3,204 1,768 3,349
120.00 128 2,895 255 2,894 467 2,926 648 2,977 1,087 3,154 1,448 3,333 1,726 3,470
122.50 107 3,045 225 3,043 428 3,070 607 3,114 1,044 3,288 1,406 3,462 1,683 3,593
125.00 91 3,195 196 3,193 387 3,216 567 3,256 1,002 3,421 1,365 3,589 1,644 3,722
127.50 91 3,345 173 3,344 354 3,361 530 3,398 963 3,554 1,325 3,715 1,605 3,852
130.00 91 3,495 150 3,494 325 3,506 494 3,540 924 3,686 1,287 3,843 1,566 3,982
132.50 91 3,645 130 3,645 296 3,654 457 3,682 888 3,820 1,251 3,974 1,530 4,110
135.00 91 3,795 114 3,795 270 3,800 427 3,827 853 3,958 1,213 4,107 1,496 4,237
137.50 91 3,945 96 3,945 246 3,948 397 3,972 818 4,097 1,178 4,243 1,460 4,365
140.00 91 4,095 94 4,095 225 4,097 371 4,117 786 4,234 1,145 4,377 1,427 4,494
142.50 91 4,245 93 4,245 206 4,246 347 4,262 755 4,373 1,112 4,510 1,394 4,625
145.00 91 4,395 92 4,395 187 4,395 323 4,409 725 4,510 1,081 4,644 1,362 4,759
147.50 91 4,545 92 4,545 170 4,545 302 4,556 697 4,649 1,050 4,778 1,331 4,893
150.00 91 4,695 91 4,695 155 4,695 285 4,704 669 4,790 1,020 4,912 1,301 5,028
152.50 91 4,845 91 4,845 143 4,845 262 4,850 644 4,933 992 5,048 1,271 5,162
155.00 91 4,995 91 4,995 127 4,995 245 4,999 618 5,074 964 5,188 1,242 5,296
157.50 91 5,145 91 5,145 117 5,145 229 5,147 594 5,216 938 5,326 1,215 5,431
160.00 91 5,295 91 5,295 106 5,295 213 5,296 580 5,359 911 5,466 1,188 5,566
162.50 91 5,445 91 5,445 100 5,445 198 5,446 548 5,502 886 5,605 1,162 5,702
165.00 91 5,595 91 5,595 98 5,595 186 5,595 535 5,644 861 5,744 1,136 5,837
167.50 91 5,745 91 5,745 97 5,745 172 5,745 507 5,788 837 5,883 1,112 5,973
170.00 91 5,895 91 5,895 96 5,895 162 5,895 496 5,934 814 6,023 1,087 6,113
172.50 91 6,045 91 6,045 95 6,045 150 6,045 468 6,079 792 6,163 1,062 6,251
175.00 91 6,195 91 6,195 94 6,195 139 6,195 457 6,225 771 6,304 1,039 6,391
177.50 91 6,345 91 6,345 94 6,345 130 6,345 433 6,370 750 6,446 1,018 6,530
180.00 91 6,495 91 6,495 93 6,495 120 6,495 417 6,517 729 6,589 996 6,670
182.50 91 6,645 91 6,645 92 6,645 114 6,645 401 6,663 710 6,732 975 6,809
185.00 91 6,795 91 6,795 92 6,795 106 6,795 391 6,809 690 6,875 954 6,950
187.50 91 6,945 91 6,945 91 6,945 101 6,945 371 6,956 672 7,018 933 7,090
190.00 91 7,095 91 7,095 91 7,095 100 7,095 362 7,104 654 7,161 914 7,231
192.50 91 7,245 91 7,245 91 7,245 98 7,245 343 7,251 638 7,305 894 7,372
195.00 91 7,395 91 7,395 91 7,395 98 7,395 335 7,395 621 7,450 876 7,513
197.50 91 7,545 91 7,545 91 7,545 97 7,545 317 7,545 604 7,592 858 7,653
200.00 91 7,695 91 7,695 91 7,695 96 7,695 312 7,695 587 7,737 839 7,796
205.00 91 7,995 91 7,995 91 7,995 95 7,995 286 7,995 557 8,029 806 8,083
210.00 91 8,295 91 8,295 91 8,295 94 8,295 267 8,295 529 8,321 773 8,372
215.00 91 8,595 91 8,595 91 8,595 93 8,595 247 8,595 502 8,614 742 8,659
220.00 91 8,895 91 8,895 91 8,895 92 8,895 228 8,895 477 8,895 713 8,948
225.00 91 9,195 91 9,195 91 9,195 92 9,195 214 9,195 453 9,195 685 9,238
230.00 91 9,495 91 9,495 91 9,495 91 9,495 197 9,495 431 9,495 658 9,529
235.00 91 9,795 91 9,795 91 9,795 91 9,795 183 9,795 410 9,795 632 9,821
240.00 91 10,095 91 10,095 91 10,095 91 10,095 171 10,095 396 10,095 608 10,095
245.00 91 10,395 91 10,395 91 10,395 91 10,395 157 10,395 371 10,395 585 10,395
250.00 91 10,695 91 10,695 91 10,695 91 10,695 147 10,695 352 10,695 562 10,695
255.00 91 10,995 91 10,995 91 10,995 91 10,995 138 10,995 336 10,995 543 10,995
260.00 91 11,295 91 11,295 91 11,295 91 11,295 127 11,295 319 11,295 522 11,295
265.00 91 11,595 91 11,595 91 11,595 91 11,595 117 11,595 309 11,595 503 11,595
270.00 91 11,895 91 11,895 91 11,895 91 11,895 108 11,895 296 11,895 483 11,895
275.00 91 12,195 91 12,195 91 12,195 91 12,195 102 12,195 282 12,195 466 12,195
280.00 91 12,495 - - - - - - - - - - - -
285.00 91 12,795 - - - - - - - - - - - -
290.00 91 13,095 - - - - - - - - - - - -
295.00 91 13,395 - - - - - - - - - - - -
300.00 91 13,695 - - - - - - - - - - - -
310.00 91 14,295 - - - - - - - - - - - -
320.00 91 14,895 - - - - - - - - - - - -
BOC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,450 75 4,478 75 - - 4,521 75 4,537 100 4,545 124 - -
14.00 4,200 75 4,228 75 4,253 75 4,288 75 4,279 111 4,279 173 - -
14.50 3,951 75 3,979 75 4,005 75 4,028 75 4,038 126 4,045 238 - -
15.00 3,701 75 3,735 75 3,762 75 3,793 80 3,806 172 3,818 292 - -
15.50 3,451 75 3,485 75 3,509 75 3,533 91 3,538 239 3,538 365 3,576 462
16.00 3,201 75 3,231 75 3,272 86 3,300 102 3,311 315 3,325 451 3,383 558
16.50 2,951 75 2,983 75 3,011 96 3,064 118 3,078 395 3,121 536 3,173 656
17.00 2,701 75 2,734 82 2,781 114 2,826 166 2,844 480 2,902 639 2,982 766
17.50 2,451 79 2,493 99 2,544 164 2,599 232 2,632 589 2,704 759 2,796 879
18.00 2,201 112 2,242 122 2,313 230 2,386 293 2,414 708 2,503 879 2,627 1,008
18.50 1,951 164 2,002 178 2,095 307 2,173 390 2,215 838 2,322 1,012 2,463 1,138
19.00 1,702 237 1,802 258 1,912 404 1,994 496 2,032 980 2,156 1,151 2,312 1,279
19.50 1,451 332 1,563 366 1,682 529 1,800 620 1,845 1,131 1,988 1,297 2,158 1,426
20.00 1,201 431 1,343 499 1,498 662 1,610 759 1,668 1,290 1,837 1,454 2,025 1,598
21.00 686 685 932 840 1,133 981 1,256 1,065 1,353 1,636 1,553 1,782 1,763 1,904
22.00 434 1,198 605 1,256 821 1,360 963 1,436 1,081 2,007 1,313 2,143 1,537 2,257
23.00 245 1,698 352 1,698 576 1,785 709 1,844 847 2,405 1,102 2,528 1,329 2,622
24.00 130 2,198 197 2,198 381 2,233 512 2,262 658 2,824 911 2,924 1,142 3,012
25.00 75 2,698 124 2,698 255 2,698 351 2,698 498 3,255 752 3,341 981 3,421
26.00 75 3,198 99 3,198 174 3,198 238 3,198 393 3,705 615 3,776 841 3,839
27.00 75 3,698 83 3,698 119 3,698 182 3,698 291 4,169 515 4,232 709 4,284
28.00 75 4,198 75 4,198 103 4,198 128 4,198 239 4,644 411 4,690 611 4,730
29.00 75 4,698 75 4,698 90 4,698 114 4,698 153 5,094 332 5,164 500 5,176
30.00 75 5,198 75 5,198 80 5,198 102 5,198 140 5,606 265 5,630 431 5,625
31.00 75 5,698 75 5,698 75 5,698 91 5,698 128 6,107 216 6,129 348 6,131
32.00 75 6,198 - - - - 84 6,198 - - - - - -
33.00 75 6,698 - - - - 78 6,698 - - - - - -
34.00 75 7,198 - - - - - - - - - - - -
35.00 75 7,698 - - - - - - - - - - - -
36.00 75 8,198 - - - - - - - - - - - -
BUD (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,427 198 4,457 213 - - 4,479 376 4,523 602 4,650 825 - -
8.75 4,173 244 4,209 256 4,232 411 4,235 463 4,296 700 4,449 927 4,655 1,100
9.00 3,923 299 3,959 307 3,988 494 3,998 562 4,079 806 4,255 1,052 4,480 1,211
9.25 3,673 367 3,713 370 3,741 592 3,760 662 3,869 930 4,079 1,162 4,303 1,328
9.50 3,423 447 3,467 461 3,502 698 3,522 771 3,654 1,052 3,893 1,291 4,145 1,474
9.75 3,173 538 3,222 565 3,267 816 3,293 890 3,461 1,188 3,727 1,437 3,983 1,614
10.00 2,917 635 3,000 669 3,065 941 3,104 1,018 3,266 1,321 3,567 1,570 3,826 1,749
10.50 2,416 834 2,516 912 2,612 1,217 2,669 1,300 2,910 1,626 3,242 1,877 3,535 2,057
11.00 1,912 1,046 2,058 1,184 2,189 1,529 2,263 1,619 2,589 1,959 2,963 2,193 3,258 2,366
11.50 1,393 1,329 1,630 1,504 1,797 1,890 1,906 1,996 2,327 2,283 2,732 2,503 3,062 2,672
12.00 1,091 1,831 1,305 1,871 1,452 2,308 1,580 2,405 2,018 2,696 2,432 2,907 2,763 3,069
12.50 867 2,341 1,027 2,334 1,158 2,760 1,295 2,827 1,780 3,094 2,207 3,293 2,541 3,442
13.00 671 2,841 799 2,832 924 3,223 1,061 3,284 1,554 3,506 1,994 3,683 2,331 3,824
13.50 495 3,341 599 3,335 720 3,712 847 3,760 1,362 3,932 1,802 4,100 2,139 4,230
14.00 361 3,841 442 3,841 566 4,196 669 4,230 1,186 4,370 1,624 4,520 1,962 4,642
14.50 268 4,341 335 4,341 429 4,679 549 4,704 1,038 4,828 1,459 4,958 1,790 5,060
15.00 205 4,841 237 4,841 332 5,169 425 5,189 893 5,286 1,317 5,393 1,644 5,495
15.50 161 5,341 193 5,341 234 5,665 347 5,677 769 5,756 1,177 5,849 1,505 5,937
16.00 148 5,841 161 5,841 161 6,159 268 6,165 668 6,225 1,062 6,308 1,367 6,383
16.50 148 6,341 148 6,341 148 6,653 179 6,659 569 6,705 947 6,773 1,257 6,837
17.00 148 6,841 148 6,841 148 7,145 148 7,151 486 7,189 841 7,247 1,156 7,301
17.50 148 7,341 148 7,341 148 7,644 148 7,643 425 7,673 757 7,721 1,047 7,769
18.00 148 7,841 148 7,841 148 8,143 148 8,141 358 8,164 676 8,205 967 8,240
18.50 148 8,341 148 8,341 148 8,637 148 8,635 323 8,655 608 8,687 - -
19.00 148 8,841 148 8,841 - - 148 9,133 250 9,145 536 9,167 - -
19.50 148 9,341 - - - - 148 9,633 209 9,634 - - - -
20.00 148 9,841 - - - - 148 10,125 160 10,135 - - - -
21.00 148 10,841 - - - - 148 11,123 148 11,124 - - - -
22.00 148 11,841 - - - - 148 12,113 148 12,113 - - - -
23.00 148 12,841 - - - - 148 13,108 148 13,105 - - - -
24.00 148 13,841 - - - - 148 14,103 - - - - - -
25.00 148 14,841 - - - - 148 15,095 - - - - - -
26.00 148 15,841 - - - - 148 16,093 - - - - - -
27.00 148 16,841 - - - - 148 17,084 - - - - - -
28.00 148 17,841 - - - - 148 18,077 - - - - - -
29.00 148 18,841 - - - - 148 19,074 - - - - - -
30.00 148 19,841 - - - - 148 20,064 - - - - - -
31.00 148 20,841 - - - - 148 21,058 - - - - - -
32.00 148 21,841 - - - - - - - - - - - -
33.00 148 22,841 - - - - - - - - - - - -
34.00 148 23,841 - - - - - - - - - - - -
BYD (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
80.00 78,401 1,143 78,577 1,143 - - 78,888 1,143 79,092 1,143 79,397 1,143 - -
82.50 77,151 1,143 77,334 1,143 - - 77,650 1,143 77,866 1,143 78,241 1,143 - -
85.00 75,903 1,143 76,089 1,143 - - 76,410 1,143 76,642 1,143 77,068 1,143 - -
87.50 74,653 1,143 74,845 1,143 - - 75,171 1,143 75,377 1,143 76,352 1,148 - -
90.00 73,404 1,143 73,602 1,143 - - 73,932 1,143 74,203 1,143 76,826 1,153 - -
92.50 72,154 1,143 72,357 1,143 - - 72,703 1,143 72,939 1,143 73,608 1,158 - -
95.00 70,905 1,143 71,112 1,143 - - 71,464 1,143 71,722 1,143 72,467 1,163 - -
97.50 69,655 1,143 69,868 1,143 - - 70,224 1,143 70,519 1,143 71,314 1,173 - -
100.00 68,405 1,143 68,623 1,143 - - 68,996 1,143 69,301 1,143 70,169 1,178 - -
102.50 67,156 1,143 67,378 1,143 - - 67,757 1,143 68,168 1,143 69,047 1,193 - -
105.00 65,906 1,143 66,134 1,143 - - 66,529 1,143 66,926 1,148 67,947 1,208 - -
107.50 64,658 1,143 64,889 1,143 - - 65,300 1,143 65,790 1,153 66,820 1,228 - -
110.00 63,408 1,143 63,644 1,143 - - 64,072 1,143 65,334 1,163 65,703 1,401 - -
112.50 62,159 1,143 62,401 1,143 - - 62,842 1,143 63,426 1,168 64,594 1,593 - -
115.00 60,909 1,143 61,156 1,143 - - 61,613 1,143 62,245 1,178 63,493 1,784 - -
117.50 59,659 1,143 59,911 1,143 - - 60,384 1,143 61,091 1,193 62,418 1,994 - -
120.00 58,410 1,143 58,667 1,143 - - 59,156 1,143 59,930 1,208 61,328 2,256 - -
122.50 57,160 1,143 57,420 1,143 - - 57,938 1,143 59,550 1,273 60,261 2,508 - -
125.00 55,911 1,143 56,175 1,143 - - 56,723 1,143 57,638 1,462 59,201 2,761 - -
127.50 54,661 1,143 54,929 1,143 - - 55,505 1,148 57,257 1,641 58,427 3,022 - -
130.00 53,413 1,143 53,683 1,143 - - 54,296 1,153 55,373 1,871 57,320 3,361 - -
132.50 52,162 1,143 52,438 1,143 - - 53,077 1,158 54,246 2,107 55,952 3,693 - -
135.00 50,912 1,143 51,192 1,143 - - 51,869 1,163 53,144 2,366 55,623 4,026 - -
137.50 49,664 1,143 49,945 1,143 - - 50,672 1,173 52,696 2,615 54,552 4,355 - -
140.00 48,414 1,143 48,698 1,143 - - 49,482 1,188 50,972 2,935 53,589 4,733 - -
142.50 47,165 1,143 47,451 1,143 - - 48,283 1,203 49,860 3,294 52,545 5,157 - -
145.00 45,915 1,143 46,206 1,143 - - 47,084 1,372 48,756 3,621 51,571 5,588 - -
147.50 44,665 1,143 44,958 1,143 - - 45,908 1,617 47,724 3,962 50,638 6,001 - -
150.00 43,416 1,143 43,710 1,143 44,316 1,178 44,741 1,868 46,720 4,362 49,565 6,412 - -
152.50 42,166 1,143 42,463 1,143 43,122 1,193 43,568 2,127 45,653 4,790 48,036 6,885 - -
155.00 40,917 1,143 41,214 1,143 41,933 1,361 42,400 2,456 44,547 5,217 47,060 7,410 - -
157.50 39,667 1,143 39,974 1,143 40,742 1,612 41,241 2,780 43,555 5,619 46,625 7,920 - -
160.00 38,419 1,143 38,765 1,153 39,562 1,844 40,115 3,085 42,532 6,098 45,746 8,430 - -
162.50 37,169 1,143 37,554 1,359 38,392 2,192 38,977 3,501 41,538 6,630 44,290 8,939 - -
165.00 35,918 1,309 36,302 1,632 36,994 2,514 37,843 3,910 40,539 7,130 43,386 9,471 46,366 11,483
167.50 34,670 1,565 35,079 1,938 35,839 2,865 35,932 4,318 39,563 7,632 42,504 10,079 45,249 12,101
170.00 33,420 1,864 33,861 2,256 34,691 3,282 35,374 4,819 38,167 8,153 41,621 10,689 44,648 12,717
172.50 32,171 2,211 32,650 2,627 33,560 3,693 34,305 5,305 37,214 8,786 40,759 11,298 43,835 13,322
175.00 30,921 2,598 31,447 3,013 32,444 4,152 33,253 5,819 36,296 9,378 39,464 11,910 43,064 13,921
177.50 29,672 3,024 30,250 3,440 31,335 4,669 32,200 6,341 35,424 9,992 38,598 12,505 42,292 14,550
180.00 28,424 3,484 29,062 3,888 30,245 5,164 31,154 6,953 34,549 10,600 37,828 13,301 40,696 15,477
182.50 27,172 3,967 27,884 4,369 29,169 5,741 30,166 7,564 33,675 11,213 37,062 14,020 39,954 16,204
185.00 25,923 4,464 26,721 4,876 28,109 6,340 29,167 8,152 32,776 11,927 36,297 14,741 39,198 16,905
187.50 24,673 4,963 25,570 5,408 27,065 6,951 28,160 8,831 31,924 12,640 35,538 15,446 38,425 17,616
190.00 23,423 5,461 24,433 5,977 26,035 7,611 27,208 9,544 31,141 13,350 34,744 16,151 37,717 18,325
192.50 22,173 5,963 23,308 6,574 25,029 8,327 26,282 10,233 30,349 14,044 33,948 16,851 37,067 18,924
195.00 20,919 6,471 22,201 7,200 24,038 9,025 25,347 10,926 29,534 14,740 33,227 17,511 36,413 19,679
197.50 19,617 6,988 21,307 7,865 23,324 9,697 24,618 11,713 28,933 15,478 32,958 18,283 36,294 20,458
200.00 18,357 7,523 20,242 8,535 22,350 10,480 23,715 12,440 28,128 16,261 32,256 19,063 35,539 21,180
205.00 15,808 8,679 18,131 9,953 20,491 11,992 22,047 13,981 26,673 17,694 30,662 20,518 34,040 22,605
210.00 13,199 10,022 16,099 11,612 18,703 13,721 20,303 15,629 25,234 19,319 29,333 22,062 32,805 24,239
215.00 11,084 11,665 14,232 13,549 17,012 15,484 18,723 17,289 23,751 21,027 28,052 23,668 31,594 25,684
220.00 9,541 14,195 12,454 15,634 15,391 17,386 17,170 19,174 22,506 22,624 26,778 25,368 30,367 27,354
225.00 8,259 16,802 10,811 17,841 13,909 19,449 15,757 21,118 21,224 24,356 25,570 27,133 29,125 29,205
230.00 7,135 19,365 9,301 20,024 12,490 21,565 14,399 23,093 19,683 26,391 24,263 28,943 27,959 30,802
235.00 6,097 21,883 7,931 22,411 11,199 23,678 13,203 25,100 18,822 28,286 23,188 30,779 26,900 32,806
240.00 5,091 24,384 6,702 24,753 10,002 25,829 12,005 27,129 17,686 30,153 22,114 32,687 25,809 34,628
245.00 4,116 26,884 5,609 27,124 8,899 28,038 10,941 29,263 16,400 32,152 21,002 34,571 24,919 36,549
250.00 3,230 29,384 4,657 29,523 7,883 30,292 9,913 31,364 15,639 34,172 19,965 36,456 23,785 38,440
255.00 2,482 31,884 3,842 31,959 6,953 32,576 9,003 33,578 14,703 36,176 19,097 38,422 22,831 40,334
260.00 1,893 34,384 3,126 34,414 6,119 34,906 8,187 35,782 13,666 38,235 18,220 40,503 22,004 42,289
265.00 1,445 36,843 2,545 37,052 5,355 37,477 7,346 38,300 12,774 40,570 17,547 42,532 - -
270.00 1,143 39,346 2,043 39,542 4,680 39,878 6,616 40,612 12,059 42,725 16,550 44,602 - -
275.00 1,143 41,846 1,626 42,039 4,072 42,323 5,952 42,937 11,387 44,917 15,750 46,187 - -
280.00 1,143 44,347 1,304 44,534 3,529 44,778 5,298 45,299 10,605 47,104 15,046 48,331 - -
285.00 1,143 46,849 1,163 47,032 3,047 47,242 4,766 47,681 9,908 49,351 14,335 50,477 - -
290.00 1,143 49,350 1,153 49,532 2,626 49,719 4,268 50,069 9,331 51,634 13,631 53,192 - -
295.00 1,143 51,851 1,148 52,031 2,254 52,207 3,740 52,504 8,724 53,936 12,901 54,804 - -
300.00 1,143 54,353 1,143 54,531 1,915 54,707 3,373 54,952 8,106 56,173 12,230 56,992 - -
310.00 1,143 59,354 1,143 59,532 - - 2,622 59,895 7,067 60,860 11,167 61,488 - -
320.00 1,143 64,355 1,143 64,539 - - 2,073 64,869 6,140 65,640 10,016 66,140 - -
330.00 1,143 69,356 1,143 69,546 - - 1,597 69,850 5,293 70,438 9,068 70,910 - -
340.00 1,143 74,356 1,143 74,548 - - 1,257 74,834 4,629 75,345 8,206 75,838 - -
350.00 1,143 79,356 1,143 79,547 - - 1,168 79,829 3,892 80,310 7,340 80,824 - -
360.00 1,143 84,356 1,143 84,546 - - 1,158 84,828 3,410 85,290 6,642 85,806 - -
370.00 1,143 89,356 1,143 89,544 - - 1,148 89,826 2,910 90,286 6,014 90,787 - -
380.00 1,143 94,357 1,143 94,539 - - 1,143 94,819 2,523 95,293 5,375 95,777 - -
390.00 1,143 99,358 1,143 99,538 - - 1,143 99,817 2,194 100,305 4,828 100,778 - -
400.00 1,143 104,358 1,143 104,537 - - 1,143 104,816 1,855 105,318 4,394 105,780 - -
410.00 1,143 109,360 - - - - - - - - - - - -
420.00 1,143 114,360 - - - - - - - - - - - -
430.00 1,143 119,360 - - - - - - - - - - - -
440.00 1,143 124,360 - - - - - - - - - - - -
450.00 1,143 129,360 - - - - - - - - - - - -
BYE (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.50 19,697 459 - - - - - - - - - - - -
16.00 19,197 459 - - - - - - - - - - - -
16.50 18,698 459 - - - - - - - - - - - -
17.00 18,198 459 - - - - 18,360 459 - - - - - -
17.50 17,698 459 - - - - 17,871 469 - - - - - -
18.00 17,198 459 - - - - 17,378 479 - - - - - -
18.50 16,700 459 16,770 459 16,846 459 16,890 489 17,078 852 17,560 1,383 - -
19.00 16,200 459 16,272 459 16,347 459 16,398 518 16,629 984 17,133 1,551 - -
19.50 15,700 459 15,776 459 15,863 469 15,914 623 16,172 1,118 16,741 1,719 - -
20.00 15,200 459 15,277 459 15,370 542 15,432 725 15,747 1,275 16,349 1,887 16,895 2,392
21.00 14,201 561 14,283 599 14,391 771 14,477 977 14,878 1,597 15,553 2,283 16,173 2,808
22.00 13,201 773 13,292 841 13,430 1,029 13,542 1,267 14,063 1,990 14,809 2,700 15,455 3,245
23.00 12,202 1,050 12,304 1,183 12,478 1,363 12,616 1,626 13,252 2,396 14,058 3,170 14,800 3,754
24.00 11,202 1,390 11,325 1,533 11,546 1,735 11,715 2,030 12,474 2,877 13,376 3,662 14,122 4,238
25.00 10,204 1,774 10,355 1,939 10,628 2,164 10,849 2,475 11,731 3,356 12,684 4,178 13,503 4,806
26.00 9,200 2,172 9,397 2,387 9,742 2,634 10,004 2,963 11,015 3,931 12,047 4,751 12,900 5,376
27.00 8,179 2,583 8,504 2,886 8,971 3,162 9,317 3,505 10,318 4,487 11,421 5,318 12,297 5,946
28.00 7,163 3,006 7,590 3,428 8,128 3,729 8,527 4,057 9,669 5,129 10,808 5,967 11,762 6,593
29.00 6,132 3,489 6,704 4,018 7,350 4,324 7,769 4,664 9,022 5,769 10,252 6,602 11,228 7,236
30.00 5,071 4,057 5,865 4,658 6,578 4,976 7,030 5,342 8,448 6,466 9,703 7,263 10,693 7,891
31.00 4,355 4,732 5,160 5,357 5,870 5,682 6,385 6,094 7,867 7,170 9,168 7,984 10,218 8,594
32.00 3,746 5,693 4,503 6,105 5,236 6,411 5,792 6,857 7,347 7,901 8,690 8,689 9,753 9,308
33.00 3,226 6,748 3,901 6,906 4,633 7,231 5,229 7,651 6,842 8,682 8,213 9,426 9,300 10,030
34.00 2,773 7,774 3,436 7,849 4,099 8,134 4,688 8,549 6,348 9,447 7,742 10,193 8,844 10,757
35.00 2,353 8,788 2,968 8,813 3,592 9,037 4,211 9,424 5,924 10,263 7,338 10,974 8,464 11,538
36.00 1,947 9,791 2,537 9,792 3,125 9,960 3,747 10,289 5,482 11,090 6,937 11,755 8,075 12,324
37.00 1,586 10,791 2,174 10,778 2,723 10,902 3,348 11,200 5,092 11,919 6,524 12,573 7,687 13,103
38.00 1,273 11,791 1,837 11,771 2,353 11,856 2,949 12,100 4,729 12,783 6,173 13,406 7,312 13,899
39.00 1,018 12,791 1,546 12,773 2,036 12,827 2,600 13,036 4,378 13,660 5,843 14,236 6,999 14,731
40.00 818 13,791 1,294 13,781 1,760 13,800 2,275 13,968 4,053 14,532 5,511 15,076 6,685 15,570
41.00 664 14,791 1,064 14,788 1,515 14,790 2,024 14,918 3,756 15,432 5,164 15,952 6,359 16,401
42.00 545 15,791 857 15,791 - - 1,781 15,872 3,474 16,342 4,901 16,834 - -
43.00 459 16,791 726 16,791 - - 1,562 16,839 3,194 17,248 4,643 17,702 - -
44.00 459 17,791 546 17,791 - - 1,364 17,818 2,974 18,173 4,365 18,584 - -
45.00 459 18,791 459 18,791 - - 1,193 18,800 2,737 19,109 4,087 19,499 - -
46.00 459 19,791 459 19,791 - - 1,047 19,791 2,509 20,041 3,872 20,417 - -
47.00 459 20,791 - - - - 899 20,788 2,333 20,985 - - - -
48.00 459 21,791 - - - - 795 21,791 2,162 21,940 - - - -
49.00 459 22,791 - - - - 709 22,791 1,983 22,903 - - - -
CCC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,739 39 1,747 39 - - 1,763 49 1,763 64 1,761 75 - -
2.40 1,640 39 1,649 39 - - 1,664 55 1,664 69 1,663 81 - -
2.50 1,540 39 1,549 39 - - 1,573 60 1,575 76 1,582 89 - -
2.60 1,440 39 1,449 40 1,459 48 1,471 65 1,475 84 1,481 125 - -
2.70 1,340 39 1,350 44 1,359 53 1,371 73 1,375 119 1,379 175 - -
2.80 1,240 39 1,250 48 1,260 59 1,271 81 1,274 151 1,278 205 1,282 249
2.90 1,140 43 1,151 53 1,161 65 1,170 93 1,171 182 1,177 249 1,211 292
3.00 1,040 52 1,051 61 1,074 73 1,069 152 1,093 228 1,103 290 1,130 343
3.10 940 65 953 69 974 83 987 201 993 270 1,019 342 1,062 394
3.20 840 83 859 85 885 119 898 246 907 325 949 393 989 443
3.30 740 108 759 108 795 153 809 303 831 388 871 453 925 501
3.40 640 140 666 147 713 202 735 357 751 446 803 510 857 557
3.50 540 178 579 198 636 260 651 428 680 515 733 585 808 621
3.60 440 218 489 256 558 317 573 488 615 579 680 648 755 685
3.70 337 264 410 328 485 382 500 564 543 651 621 717 697 755
3.80 250 352 335 406 418 454 436 645 493 729 574 781 652 823
3.90 212 455 274 487 358 531 377 731 437 809 522 855 604 901
4.00 172 555 211 579 305 613 326 808 392 881 480 931 561 973
4.10 136 657 174 663 262 693 270 917 340 965 435 1,013 523 1,047
4.20 108 757 138 765 218 780 228 1,008 304 1,057 401 1,094 491 1,129
4.30 88 857 99 857 190 873 199 1,098 262 1,137 366 1,174 446 1,209
4.40 73 957 89 957 161 957 169 1,188 236 1,225 330 1,263 427 1,297
4.50 61 1,057 81 1,057 101 1,057 139 1,288 208 1,314 304 1,350 393 1,377
4.60 53 1,157 75 1,157 93 1,157 101 1,371 178 1,413 267 1,440 355 1,463
4.70 47 1,257 69 1,257 88 1,257 95 1,473 149 1,499 241 1,525 336 1,549
4.80 41 1,357 - - - - 88 1,574 - - - - - -
4.90 39 1,457 - - - - 84 1,674 - - - - - -
5.00 39 1,557 - - - - 81 1,775 - - - - - -
5.25 39 1,807 - - - - 72 2,013 - - - - - -
5.50 39 2,057 - - - - 65 2,259 - - - - - -
5.75 39 2,307 - - - - 61 2,513 - - - - - -
6.00 39 2,557 - - - - 57 2,764 - - - - - -
6.25 39 2,807 - - - - 53 3,003 - - - - - -
6.50 39 3,057 - - - - 51 3,249 - - - - - -
6.75 39 3,307 - - - - 49 3,503 - - - - - -
7.00 39 3,557 - - - - 48 3,745 - - - - - -
7.25 39 3,807 - - - - - - - - - - - -
7.50 39 4,057 - - - - - - - - - - - -
7.75 39 4,307 - - - - - - - - - - - -
CCE (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 4,222 91 - - - - 4,259 95 4,259 129 - - - -
4.30 4,122 91 - - - - 4,161 100 4,161 136 - - - -
4.40 4,022 91 - - - - 4,062 104 4,062 144 - - - -
4.50 3,922 91 - - - - 3,962 108 3,963 150 - - - -
4.60 3,822 91 - - - - 3,863 115 3,863 157 - - - -
4.70 3,722 91 - - - - 3,780 121 3,791 165 3,807 248 - -
4.80 3,622 91 - - - - 3,680 128 3,689 174 3,705 290 - -
4.90 3,522 91 3,541 91 - - 3,579 135 3,588 185 3,604 335 - -
5.00 3,422 91 3,441 91 - - 3,477 143 3,487 238 3,503 371 - -
5.25 3,172 91 3,192 91 - - 3,219 166 3,219 331 3,239 472 - -
5.50 2,922 91 2,943 105 2,984 135 2,972 238 3,014 416 3,039 566 3,101 689
5.75 2,672 119 2,705 128 2,734 157 2,747 331 2,763 529 2,821 690 2,925 818
6.00 2,423 160 2,455 168 2,502 227 2,516 419 2,558 641 2,638 811 2,740 939
6.25 2,173 218 2,205 222 2,281 293 2,283 556 2,347 773 2,458 949 2,587 1,084
6.50 1,923 297 1,967 308 2,055 385 2,071 684 2,155 918 2,277 1,095 2,434 1,222
6.75 1,673 391 1,727 403 1,815 511 1,882 851 1,961 1,072 2,117 1,246 2,295 1,381
7.00 1,423 491 1,501 527 1,627 658 1,659 1,018 1,795 1,241 1,968 1,407 2,151 1,542
7.25 1,173 591 1,286 663 1,437 817 1,481 1,194 1,624 1,410 1,832 1,583 2,033 1,709
7.50 908 721 1,080 841 1,264 998 1,300 1,377 1,478 1,587 1,695 1,759 1,905 1,878
7.75 704 933 891 1,048 1,099 1,186 1,138 1,583 1,336 1,779 1,564 1,933 1,790 2,058
8.00 580 1,193 727 1,268 953 1,389 1,000 1,787 1,213 1,968 1,456 2,126 1,680 2,243
8.25 480 1,443 574 1,500 811 1,600 863 2,007 1,085 2,173 1,351 2,307 1,584 2,428
8.50 383 1,699 458 1,718 681 1,797 736 2,218 972 2,372 1,245 2,510 1,472 2,617
8.75 299 1,949 359 1,962 574 2,019 635 2,441 879 2,586 1,153 2,714 1,386 2,812
9.00 233 2,199 288 2,199 498 2,243 526 2,669 794 2,792 1,057 2,912 1,309 3,016
9.25 184 2,449 213 2,449 421 2,482 446 2,897 701 3,011 982 3,122 1,219 3,221
9.50 149 2,699 190 2,699 337 2,699 361 3,133 633 3,233 900 3,332 1,137 3,424
9.75 123 2,949 172 2,949 278 2,949 300 3,366 547 3,456 827 3,556 1,063 3,639
10.00 103 3,199 156 3,199 209 3,199 230 3,617 498 3,689 773 3,778 994 3,860
10.50 91 3,699 133 3,699 180 3,699 200 4,101 409 4,153 659 4,227 880 4,297
11.00 91 4,199 117 4,199 158 4,199 178 4,580 308 4,633 562 4,688 751 4,740
11.50 91 4,699 105 4,699 143 4,699 160 5,066 226 5,112 439 5,133 660 5,193
12.00 91 5,199 96 5,199 131 5,199 148 5,567 210 5,585 383 5,598 579 5,667
12.50 91 5,699 91 5,699 120 5,699 136 6,056 194 6,055 313 6,117 - -
13.00 91 6,199 91 6,199 112 6,199 127 6,556 182 6,569 242 6,581 - -
CDA (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,817 87 2,822 87 - - 2,831 87 2,831 87 2,831 87 - -
0.25 2,568 87 2,573 87 2,580 87 2,584 87 2,584 87 2,584 87 2,584 89
0.30 2,318 87 2,325 87 2,333 87 2,338 87 2,338 91 2,338 95 2,338 97
0.35 2,068 87 2,076 87 2,085 87 2,092 92 2,092 100 2,092 107 2,092 111
0.40 1,818 87 1,829 87 1,838 92 1,846 105 1,846 113 1,845 119 1,845 121
0.45 1,568 89 1,580 100 1,591 103 1,599 120 1,599 129 1,599 136 1,599 141
0.50 1,318 108 1,331 117 1,343 117 1,359 151 1,361 152 1,364 226 1,367 233
0.55 1,068 140 1,097 147 1,103 147 1,107 202 1,110 254 1,113 320 1,114 382
0.60 820 193 841 196 883 194 889 319 893 358 895 466 945 522
0.65 562 280 609 280 657 311 663 445 669 559 717 609 770 660
0.70 371 409 409 439 459 469 466 685 523 719 581 796 642 842
0.75 248 667 254 667 303 670 306 925 312 975 444 1,017 510 1,062
0.80 186 917 197 917 200 917 202 1,171 204 1,197 360 1,236 430 1,241
0.85 151 1,167 164 1,167 167 1,167 171 1,433 179 1,417 271 1,452 352 1,493
0.90 129 1,417 144 1,417 149 1,417 156 1,665 165 1,667 177 1,703 270 1,706
0.95 115 1,667 131 1,667 139 1,667 145 1,914 155 1,915 167 1,917 177 1,956
1.00 104 1,917 121 1,917 132 1,917 136 2,164 148 2,165 159 2,167 168 2,168
1.05 97 2,167 116 2,167 125 2,167 132 2,413 141 2,415 152 2,417 163 2,417
1.10 91 2,417 111 2,417 121 2,417 127 2,661 136 2,664 147 2,665 156 2,667
1.15 87 2,667 107 2,667 117 2,667 121 2,911 131 2,914 141 2,915 151 2,917
1.20 87 2,917 104 2,917 113 2,917 119 3,160 129 3,163 140 3,165 149 3,167
1.25 87 3,167 101 3,167 111 3,167 116 3,410 128 3,413 139 3,415 - -
1.30 87 3,417 - - - - 115 3,660 - - - - - -
1.35 87 3,667 - - - - 112 3,897 - - - - - -
1.40 87 3,917 - - - - - - - - - - - -
1.45 87 4,167 - - - - - - - - - - - -
1.50 87 4,417 - - - - - - - - - - - -
1.55 87 4,667 - - - - - - - - - - - -
CGN (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
1.30 11,951 284 - - - - - - - - - - - -
1.35 11,451 284 - - - - - - - - - - - -
1.40 10,951 284 - - - - 11,054 295 11,055 340 11,055 379 - -
1.45 10,452 284 - - - - 10,559 306 10,560 360 10,560 397 - -
1.50 9,952 284 - - - - 10,064 324 10,065 379 10,065 417 - -
1.55 9,452 284 9,532 284 - - 9,569 344 9,571 399 9,571 441 - -
1.60 8,952 284 9,032 284 - - 9,075 364 9,075 424 9,075 476 - -
1.65 8,454 284 8,532 286 8,580 359 8,579 385 8,580 459 8,580 509 - -
1.70 7,954 284 8,032 308 8,084 388 8,084 420 8,085 492 8,085 536 8,083 786
1.75 7,454 298 7,534 336 7,589 423 7,589 455 7,591 524 7,591 781 7,716 1,002
1.80 6,954 335 7,034 373 7,095 476 7,095 491 7,096 570 7,185 1,002 7,219 1,204
1.85 6,455 381 6,534 417 6,600 545 6,600 542 6,662 825 6,687 1,203 6,845 1,393
1.90 5,955 441 6,034 473 6,132 633 6,135 632 6,162 1,043 6,185 1,401 6,471 1,593
1.95 5,455 518 5,534 542 5,632 747 5,634 859 5,660 1,259 5,808 1,592 6,063 1,767
2.00 4,955 616 5,056 632 5,132 983 5,134 1,092 5,255 1,472 5,396 1,790 5,673 2,087
2.10 3,956 898 4,035 895 4,191 1,381 4,194 1,570 4,330 1,998 4,662 2,395 5,041 2,561
2.20 2,956 1,279 3,103 1,399 3,294 2,026 3,305 2,240 3,540 2,613 3,998 2,970 4,377 3,216
2.30 1,925 1,738 2,186 1,979 2,501 2,805 2,521 2,969 2,890 3,372 3,397 3,703 3,904 3,854
2.40 1,364 2,743 1,594 2,782 1,740 3,740 1,863 3,825 2,308 4,110 2,870 4,421 3,407 4,568
2.50 987 3,743 1,028 3,746 1,257 4,647 1,282 4,718 1,814 4,987 2,429 5,208 2,878 5,343
2.60 713 4,725 763 4,758 786 5,660 960 5,652 1,417 5,842 2,084 6,060 2,570 6,183
2.70 542 5,743 600 5,743 617 6,643 643 6,651 1,164 6,763 1,749 6,892 2,131 7,019
2.80 436 6,743 496 6,743 542 7,642 565 7,651 904 7,667 1,385 7,797 1,783 7,928
2.90 366 7,743 428 7,743 492 8,640 516 8,651 613 8,668 1,144 8,688 1,586 8,827
3.00 316 8,743 392 8,743 444 9,638 472 9,650 572 9,668 900 9,689 1,362 9,708
3.10 284 9,743 366 9,743 423 10,608 443 10,608 533 10,669 629 10,691 1,152 10,711
3.20 284 10,743 344 10,743 401 11,597 424 11,597 513 11,591 590 11,585 918 11,712
3.30 284 11,743 327 11,743 372 12,588 403 12,587 491 12,580 565 12,575 632 12,576
3.40 284 12,743 312 12,743 359 13,577 381 13,576 465 13,569 540 13,564 - -
CHT (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 15,370 228 - - - - - - - - - - - -
42.00 14,870 228 - - - - - - - - - - - -
43.00 14,370 228 - - - - 14,614 228 14,912 228 15,363 228 - -
44.00 13,870 228 13,954 228 14,033 228 14,121 228 14,425 228 14,893 228 15,165 228
45.00 13,370 228 13,458 228 13,539 228 13,626 228 13,938 228 14,421 228 14,699 228
46.00 12,870 228 12,958 228 13,040 228 13,136 228 13,491 228 13,949 228 14,231 228
47.00 12,370 228 12,461 228 12,544 228 12,648 228 13,023 228 13,474 228 13,764 233
48.00 11,870 228 11,963 228 12,048 228 12,158 228 12,552 228 12,997 233 13,294 238
49.00 11,371 228 11,465 228 11,553 228 11,667 228 12,071 233 12,521 238 12,820 243
50.00 10,871 228 10,966 228 11,059 228 11,156 228 11,503 243 11,998 248 12,299 253
52.50 9,621 228 9,721 228 9,819 228 9,937 238 10,364 273 10,832 347 11,149 425
55.00 8,373 228 8,476 228 8,584 228 8,718 258 9,184 475 9,657 598 10,077 710
57.50 7,119 301 7,290 314 7,444 376 7,673 461 8,278 785 8,739 965 9,074 1,092
60.00 5,864 600 6,037 624 6,210 713 6,456 838 7,117 1,222 7,614 1,435 7,959 1,573
62.50 4,609 1,071 4,794 1,107 5,008 1,184 5,289 1,393 6,033 1,783 6,597 2,010 7,050 2,167
65.00 3,349 1,594 3,581 1,708 3,884 1,812 4,212 2,143 5,126 2,534 5,741 2,695 6,209 2,850
67.50 2,092 2,302 2,438 2,449 2,823 2,573 3,221 3,042 4,301 3,436 4,945 3,515 5,438 3,630
70.00 1,475 3,610 1,689 3,591 2,008 3,673 2,393 4,078 3,590 4,460 4,230 4,517 4,741 4,550
72.50 977 4,860 1,120 4,857 1,381 4,859 1,723 5,196 2,971 5,556 3,614 5,608 4,142 5,632
75.00 556 6,110 693 6,110 939 6,109 1,243 6,452 2,441 6,618 3,089 6,656 3,623 6,674
77.50 309 7,360 397 7,360 637 7,360 907 7,561 2,002 7,786 2,637 7,816 3,164 7,832
80.00 228 8,610 229 8,610 410 8,610 624 8,901 1,627 8,979 2,264 9,003 2,769 9,016
82.50 228 9,860 228 9,860 296 9,860 476 10,139 1,337 10,193 1,933 10,211 2,435 10,217
85.00 228 11,110 228 11,110 243 11,110 359 11,380 1,089 11,413 1,665 11,428 2,146 11,431
87.50 228 12,360 228 12,360 233 12,360 242 12,621 889 12,642 1,435 12,657 1,895 12,657
90.00 228 13,610 228 13,610 228 13,610 228 13,865 737 13,880 1,240 13,889 1,683 13,889
92.50 228 14,860 228 14,860 228 14,860 228 15,109 597 15,115 1,076 15,124 1,501 15,124
95.00 228 16,110 228 16,110 228 16,110 228 16,350 517 16,356 957 16,362 1,359 16,362
97.50 228 17,360 228 17,360 228 17,360 228 17,594 420 17,597 835 17,603 1,226 17,603
100.00 228 18,610 228 18,610 228 18,610 228 18,838 370 18,838 744 18,844 - -
CHU (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.60 5,046 123 - - - - 5,104 123 5,104 143 5,104 170 - -
3.70 4,846 123 - - - - 4,906 123 4,905 155 4,905 179 - -
3.80 4,648 123 4,681 123 - - 4,709 130 4,708 166 4,758 190 - -
3.90 4,448 123 4,481 123 - - 4,510 141 4,510 175 4,558 267 - -
4.00 4,248 123 4,281 123 - - 4,313 151 4,340 186 4,357 331 - -
4.10 4,048 123 4,081 129 - - 4,128 162 4,140 264 4,193 396 - -
4.20 3,848 129 3,881 146 3,910 145 3,928 174 3,940 332 3,957 487 - -
4.30 3,648 149 3,681 163 3,725 162 3,726 192 3,767 396 3,850 550 4,018 676
4.40 3,448 172 3,481 186 3,525 184 3,526 222 3,569 455 3,699 633 3,862 757
4.50 3,248 202 3,281 214 3,325 211 3,326 294 3,395 519 3,525 689 3,705 839
4.60 3,048 238 3,081 248 3,125 244 3,149 367 3,214 606 3,385 802 3,571 921
4.70 2,848 283 2,882 289 2,944 286 2,968 435 3,059 700 3,230 883 3,429 1,018
4.80 2,648 337 2,694 340 2,760 364 2,785 509 2,875 781 3,086 986 3,287 1,122
4.90 2,449 401 2,494 400 2,574 441 2,616 610 2,734 897 2,941 1,092 3,174 1,227
5.00 2,249 473 2,304 488 2,388 520 2,445 710 2,565 1,002 2,801 1,191 3,042 1,338
5.25 1,749 671 1,816 719 1,976 767 1,993 1,016 2,214 1,296 2,493 1,489 2,729 1,631
5.50 1,236 883 1,385 1,015 1,548 1,082 1,620 1,369 1,881 1,632 2,190 1,815 2,438 1,949
5.75 844 1,329 996 1,384 1,214 1,477 1,281 1,784 1,591 1,991 1,929 2,161 2,187 2,276
6.00 633 1,836 738 1,858 899 1,922 999 2,221 1,329 2,388 1,673 2,520 1,958 2,648
6.25 448 2,336 516 2,353 662 2,389 754 2,649 1,100 2,790 1,461 2,921 1,733 3,021
6.50 312 2,842 337 2,842 480 2,852 545 3,097 907 3,214 1,248 3,323 1,545 3,429
6.75 226 3,342 254 3,342 328 3,342 404 3,568 734 3,667 1,072 3,755 1,360 3,845
7.00 172 3,842 200 3,842 222 3,842 312 4,050 629 4,113 910 4,201 1,195 4,267
7.25 137 4,342 164 4,342 195 4,342 215 4,530 471 4,591 790 4,637 1,042 4,705
7.50 123 4,842 141 4,842 175 4,842 195 5,030 388 5,070 682 5,115 931 5,161
7.75 123 5,342 129 5,342 160 5,342 178 5,508 311 5,546 581 5,589 793 5,606
8.00 123 5,842 123 5,842 149 5,842 162 6,008 219 6,010 467 6,062 702 6,075
8.25 123 6,342 - - - - 153 6,509 - - - - - -
8.50 123 6,842 - - - - - - - - - - - -
8.75 123 7,342 - - - - - - - - - - - -
CIT (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.70 4,153 95 - - - - 4,202 95 4,202 95 - - - -
4.80 4,053 95 4,071 95 - - 4,103 95 4,103 96 4,102 113 - -
4.90 3,953 95 3,972 95 - - 4,005 95 4,005 100 4,003 119 - -
5.00 3,853 95 3,872 95 3,891 95 3,906 95 3,906 105 3,905 160 - -
5.25 3,603 95 3,623 95 3,642 95 3,663 95 3,666 121 3,671 212 - -
5.50 3,355 95 3,375 95 3,395 95 3,411 116 3,412 179 3,417 286 3,421 369
5.75 3,105 95 3,129 101 3,152 101 3,163 148 3,163 259 3,189 373 3,200 457
6.00 2,855 117 2,879 128 2,902 127 2,925 211 2,929 335 2,956 459 2,987 564
6.25 2,605 156 2,629 164 2,651 162 2,686 295 2,694 441 2,737 576 2,782 671
6.50 2,355 210 2,379 214 2,413 232 2,446 391 2,468 546 2,523 693 2,597 798
6.75 2,105 283 2,129 283 2,181 307 2,213 498 2,249 677 2,316 825 2,417 928
7.00 1,855 374 1,891 380 1,944 403 1,987 636 2,061 823 2,127 970 2,231 1,066
7.25 1,599 472 1,659 490 1,740 522 1,795 793 1,837 983 1,947 1,117 2,087 1,228
7.50 1,349 572 1,422 614 1,525 656 1,583 965 1,646 1,151 1,785 1,285 1,933 1,382
7.75 1,096 678 1,190 756 1,318 804 1,388 1,150 1,464 1,327 1,628 1,456 1,793 1,553
8.00 827 826 980 916 1,118 982 1,206 1,345 1,311 1,518 1,483 1,636 1,659 1,726
8.25 679 1,097 796 1,116 946 1,180 1,034 1,556 1,154 1,716 1,346 1,827 1,533 1,917
8.50 573 1,351 651 1,354 784 1,402 884 1,771 1,018 1,913 1,232 2,021 1,423 2,102
8.75 474 1,601 534 1,602 638 1,636 735 1,993 895 2,125 1,111 2,225 1,304 2,301
9.00 379 1,851 428 1,849 528 1,865 618 2,246 779 2,338 1,014 2,427 1,206 2,499
9.25 298 2,101 333 2,101 411 2,109 516 2,477 676 2,561 909 2,640 1,110 2,706
9.50 236 2,351 254 2,351 328 2,351 427 2,713 596 2,785 831 2,855 1,022 2,917
9.75 188 2,601 209 2,601 273 2,601 325 2,955 514 3,011 751 3,072 940 3,131
10.00 153 2,851 174 2,851 180 2,851 272 3,196 456 3,242 664 3,303 867 3,351
10.50 107 3,351 128 3,351 141 3,351 160 3,675 316 3,711 539 3,762 726 3,801
11.00 95 3,851 100 3,851 121 3,851 136 4,176 260 4,199 426 4,225 616 4,251
11.50 95 4,351 - - - - 120 4,665 - - - - - -
12.00 95 4,851 - - - - 108 5,156 - - - - - -
12.50 95 5,351 - - - - 100 5,655 - - - - - -
13.00 95 5,851 - - - - 95 6,145 - - - - - -
13.50 95 6,351 - - - - 95 6,646 - - - - - -
14.00 95 6,851 - - - - 95 7,135 - - - - - -
14.50 95 7,351 - - - - 95 7,636 - - - - - -
15.00 95 7,851 - - - - - - - - - - - -
CKH (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,489 135 6,548 135 - - 6,658 135 6,861 226 7,276 371 - -
30.00 5,989 135 6,047 135 6,101 135 6,165 135 6,503 319 6,822 482 7,144 648
31.00 5,489 135 5,555 135 5,617 135 5,706 145 6,045 426 6,414 611 6,767 781
32.00 4,989 135 5,051 135 5,128 150 5,228 213 5,664 560 6,046 753 6,388 947
33.00 4,489 141 4,553 155 4,654 212 4,775 314 5,250 714 5,665 944 6,028 1,124
34.00 3,991 220 4,060 227 4,185 328 4,323 449 4,867 893 5,305 1,134 5,673 1,328
35.00 3,491 341 3,576 353 3,723 492 3,884 621 4,493 1,095 4,947 1,344 5,326 1,532
36.00 2,989 513 3,142 534 3,353 724 3,562 819 4,142 1,318 4,604 1,573 4,996 1,772
37.00 2,485 711 2,664 756 2,918 997 3,146 1,054 3,799 1,538 4,269 1,794 4,668 2,014
38.00 1,981 926 2,212 1,016 2,511 1,311 2,755 1,364 3,469 1,804 3,904 2,097 4,357 2,283
39.00 1,462 1,188 1,789 1,350 2,138 1,678 2,396 1,732 3,121 2,123 3,598 2,384 4,012 2,609
40.00 1,114 1,610 1,406 1,744 1,789 2,082 2,064 2,124 2,819 2,397 3,344 2,640 3,772 2,851
41.00 864 2,130 1,065 2,182 1,480 2,506 1,756 2,548 2,560 2,732 3,067 2,950 3,505 3,167
42.00 656 2,633 770 2,665 1,203 2,958 1,475 2,986 2,276 3,154 2,772 3,282 3,246 3,484
43.00 467 3,133 562 3,141 957 3,468 1,220 3,486 2,026 3,594 2,531 3,636 3,006 3,826
44.00 320 3,633 399 3,633 747 3,950 998 3,962 1,801 4,046 2,296 4,079 2,772 4,178
45.00 220 4,133 253 4,133 583 4,438 809 4,446 1,589 4,506 2,090 4,524 2,553 4,566
46.00 156 4,633 187 4,633 434 4,932 665 4,934 1,403 4,980 1,891 5,000 2,352 5,024
47.00 135 5,133 155 5,133 302 5,426 495 5,428 1,239 5,458 1,716 5,474 2,158 5,492
48.00 135 5,633 135 5,633 223 5,922 409 5,922 1,087 5,944 1,554 5,956 1,983 5,968
49.00 135 6,133 135 6,133 200 6,420 313 6,420 941 6,434 1,391 6,440 1,817 6,450
50.00 135 6,633 135 6,633 181 6,916 284 6,916 807 6,926 1,242 6,928 1,664 6,934
52.50 135 7,883 135 7,883 148 8,160 228 8,160 571 8,160 937 8,164 1,330 8,164
55.00 135 9,133 135 9,133 135 9,404 189 9,404 357 9,404 707 9,404 - -
57.50 135 10,383 - - - - 161 10,648 - - - - - -
60.00 135 11,633 - - - - 141 11,892 - - - - - -
62.50 135 12,883 - - - - 135 13,136 - - - - - -
65.00 135 14,133 - - - - 135 14,380 - - - - - -
67.50 135 15,383 - - - - 135 15,624 - - - - - -
70.00 135 16,633 - - - - 135 16,868 - - - - - -
72.50 135 17,883 - - - - 135 18,112 - - - - - -
75.00 135 19,133 - - - - - - - - - - - -
77.50 135 20,383 - - - - - - - - - - - -
CKP (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 10,357 612 10,456 629 10,551 642 10,671 697 11,322 1,020 11,946 1,468 - -
27.00 9,355 878 9,462 882 9,594 958 9,771 1,026 10,464 1,334 11,142 1,803 11,736 2,185
28.00 8,355 1,224 8,477 1,231 8,645 1,362 8,865 1,426 9,633 1,726 10,379 2,236 11,003 2,595
29.00 7,339 1,615 7,557 1,645 7,827 1,841 8,149 1,921 8,914 2,171 9,641 2,701 10,286 3,077
30.00 6,337 2,014 6,578 2,098 6,892 2,410 7,242 2,483 8,079 2,758 8,923 3,213 9,588 3,579
31.00 5,334 2,425 5,623 2,593 6,006 3,050 6,390 3,104 7,343 3,374 8,224 3,780 8,911 4,145
32.00 4,307 2,896 4,701 3,166 5,159 3,719 5,582 3,797 6,636 4,086 7,552 4,391 8,254 4,744
33.00 3,338 3,527 3,846 3,830 4,367 4,485 4,817 4,563 6,002 4,840 6,888 5,020 7,624 5,373
34.00 2,759 4,628 3,120 4,669 3,643 5,311 4,107 5,383 5,351 5,635 6,296 5,797 7,051 6,023
35.00 2,306 5,641 2,567 5,634 2,989 6,202 3,466 6,245 4,709 6,479 5,712 6,623 6,486 6,725
36.00 1,901 6,645 2,090 6,636 2,405 7,184 2,889 7,227 4,148 7,359 5,164 7,479 5,968 7,563
37.00 1,508 7,645 1,674 7,638 1,891 8,142 2,357 8,166 3,626 8,269 4,659 8,341 5,467 8,437
38.00 1,153 8,645 1,309 8,645 1,491 9,112 1,913 9,130 3,164 9,202 4,202 9,275 5,001 9,335
39.00 867 9,645 982 9,645 1,187 10,094 1,561 10,106 2,728 10,154 3,764 10,208 4,567 10,251
40.00 653 10,645 728 10,645 891 11,082 1,207 11,088 2,339 11,118 3,344 11,160 4,162 11,190
41.00 499 11,645 575 11,645 700 12,070 925 12,076 2,031 12,094 2,994 12,124 3,794 12,142
42.00 389 12,645 462 12,645 522 13,064 708 13,070 1,710 13,082 2,683 13,100 3,478 13,112
43.00 359 13,645 379 13,645 438 14,058 636 14,064 1,461 14,070 2,384 14,082 3,112 14,088
44.00 359 14,645 359 14,645 393 15,058 577 15,058 1,239 15,058 2,109 15,064 2,827 15,070
45.00 359 15,645 359 15,645 361 16,052 528 16,052 1,006 16,052 1,875 16,058 2,548 16,058
46.00 359 16,645 359 16,645 359 17,046 486 17,046 843 17,046 1,621 17,052 2,300 17,052
47.00 359 17,645 359 17,645 359 18,040 447 18,040 651 18,040 1,443 18,040 2,097 18,040
48.00 359 18,645 359 18,645 - - 415 19,034 604 19,034 1,268 19,034 - -
49.00 359 19,645 - - - - 386 20,034 564 20,034 - - - -
50.00 359 20,645 - - - - 361 21,028 530 21,028 - - - -
52.50 359 23,145 - - - - 359 23,516 458 23,516 - - - -
55.00 359 25,645 - - - - 359 26,004 406 26,004 - - - -
57.50 359 28,145 - - - - 359 28,492 - - - - - -
60.00 359 30,645 - - - - 359 30,980 - - - - - -
62.50 359 33,145 - - - - - - - - - - - -
65.00 359 35,645 - - - - - - - - - - - -
67.50 359 38,145 - - - - - - - - - - - -
70.00 359 40,645 - - - - - - - - - - - -
72.50 359 43,145 - - - - - - - - - - - -
CLI (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,083 97 5,103 97 - - 5,141 97 5,143 97 5,141 192 - -
5.50 4,833 97 4,854 97 - - 4,890 97 4,907 127 4,907 248 - -
5.75 4,583 97 4,609 97 4,631 97 4,655 97 4,654 169 4,651 304 - -
6.00 4,333 97 4,359 97 4,381 97 4,404 97 4,401 206 4,425 359 - -
6.25 4,083 97 4,109 97 4,130 97 4,150 97 4,169 250 4,190 430 4,225 577
6.50 3,833 97 3,859 97 3,880 97 3,917 97 3,936 331 3,957 515 4,024 676
6.75 3,584 97 3,609 97 3,643 97 3,681 101 3,683 405 3,739 601 3,814 749
7.00 3,334 97 3,359 97 3,393 99 3,496 181 3,511 485 3,525 692 3,610 856
7.25 3,084 107 3,110 119 3,155 149 3,215 224 3,239 586 3,303 791 3,414 958
7.50 2,834 140 2,869 149 2,915 198 2,986 291 3,009 689 3,100 905 3,232 1,064
7.75 2,584 184 2,626 190 2,684 252 2,765 374 2,803 811 2,905 1,024 3,054 1,195
8.00 2,334 245 2,382 266 2,460 346 2,551 457 2,592 935 2,718 1,147 2,883 1,321
8.25 2,084 325 2,144 357 2,232 436 2,343 571 2,399 1,071 2,545 1,279 2,731 1,452
8.50 1,829 418 1,923 463 2,042 554 2,122 692 2,249 1,223 2,407 1,432 2,610 1,588
8.75 1,578 518 1,699 586 1,841 684 1,935 818 2,053 1,374 2,249 1,568 2,461 1,734
9.00 1,325 623 1,484 725 1,644 836 1,768 979 1,887 1,536 2,085 1,726 2,314 1,874
9.25 1,066 747 1,270 873 1,460 1,003 1,599 1,133 1,713 1,705 1,941 1,889 2,180 2,037
9.50 846 907 1,083 1,039 1,288 1,181 1,416 1,304 1,561 1,885 1,793 2,055 2,030 2,195
9.75 704 1,170 905 1,253 1,130 1,372 1,306 1,507 1,414 2,062 1,663 2,227 1,913 2,358
10.00 586 1,427 753 1,476 989 1,586 1,176 1,699 1,284 2,259 1,551 2,414 1,807 2,545
10.50 386 1,930 512 1,953 738 2,027 962 2,131 1,046 2,694 1,366 2,863 1,605 2,971
11.00 241 2,430 337 2,435 557 2,477 806 2,584 867 3,121 1,190 3,277 1,431 3,377
11.50 157 2,930 232 2,930 419 2,953 678 3,050 734 3,563 1,051 3,712 1,270 3,780
12.00 111 3,430 132 3,430 296 3,440 582 3,522 645 4,007 922 4,158 1,123 4,216
12.50 97 3,930 104 3,930 213 3,930 505 4,003 559 4,476 827 4,610 1,007 4,643
13.00 97 4,430 97 4,430 160 4,430 447 4,484 507 4,941 724 5,069 895 5,093
13.50 97 4,930 97 4,930 107 4,930 391 4,977 439 5,417 638 5,538 791 5,556
14.00 97 5,430 97 5,430 97 5,430 356 5,468 409 5,904 567 6,005 712 6,020
14.50 97 5,930 97 5,930 97 5,930 324 5,958 377 6,372 510 6,478 618 6,497
15.00 97 6,430 97 6,430 97 6,430 292 6,447 335 6,851 463 6,957 548 6,968
15.50 97 6,930 97 6,930 97 6,930 262 6,947 308 7,363 425 7,431 495 7,441
16.00 97 7,430 97 7,430 97 7,430 231 7,447 278 7,848 390 7,918 430 7,928
16.50 97 7,930 - - - - 201 7,947 237 8,334 342 8,407 - -
17.00 97 8,430 - - - - 171 8,430 211 8,841 - - - -
17.50 97 8,930 - - - - 140 8,930 170 9,321 - - - -
18.00 97 9,430 - - - - 107 9,430 135 9,817 - - - -
18.50 97 9,930 - - - - 97 9,930 97 10,317 - - - -
19.00 97 10,430 - - - - 97 10,430 97 10,804 - - - -
19.50 97 10,930 - - - - 97 10,930 - - - - - -
20.00 97 11,430 - - - - 97 11,430 - - - - - -
21.00 97 12,430 - - - - - - - - - - - -
22.00 97 13,430 - - - - - - - - - - - -
23.00 97 14,430 - - - - - - - - - - - -
CLP (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
43.00 11,971 213 - - - - 12,129 213 12,136 213 - - - -
44.00 11,470 213 - - - - 11,632 213 11,631 213 - - - -
45.00 10,970 213 11,057 213 - - 11,136 213 11,135 213 11,382 213 - -
46.00 10,471 213 10,559 213 10,640 213 10,641 213 10,642 213 10,912 218 11,181 271
47.00 9,971 213 10,062 213 10,144 213 10,147 213 10,153 213 10,437 223 10,721 336
48.00 9,471 213 9,562 213 9,647 213 9,652 213 9,682 218 9,974 285 10,272 415
49.00 8,971 213 9,065 213 9,154 213 9,152 213 9,203 223 9,516 348 9,824 508
50.00 8,471 213 8,567 213 8,659 213 8,656 213 8,729 291 9,059 441 9,394 622
52.50 7,222 213 7,322 220 7,419 215 7,424 295 7,571 549 7,944 743 8,329 965
55.00 5,976 421 6,090 423 6,210 453 6,240 582 6,466 933 6,896 1,159 7,318 1,406
57.50 4,724 833 4,839 843 5,003 887 5,032 1,043 5,415 1,459 5,907 1,713 6,368 1,958
60.00 3,473 1,332 3,623 1,404 3,854 1,482 3,943 1,661 4,448 2,137 4,990 2,377 5,488 2,621
62.50 2,166 1,941 2,469 2,125 2,791 2,233 2,911 2,520 3,554 2,973 4,090 3,199 4,616 3,427
65.00 1,443 3,203 1,643 3,195 1,892 3,274 2,049 3,540 2,809 3,872 3,399 4,044 3,958 4,235
67.50 941 4,455 1,050 4,452 1,218 4,483 1,352 4,689 2,153 4,893 2,742 5,024 3,316 5,178
70.00 519 5,705 593 5,706 747 5,718 842 5,865 1,616 5,982 2,179 6,072 2,749 6,190
72.50 278 6,961 328 6,961 425 6,961 478 7,030 1,178 7,125 1,700 7,183 2,252 7,271
75.00 213 8,211 213 8,211 215 8,211 279 8,251 847 8,300 1,315 8,340 1,824 8,399
77.50 213 9,461 213 9,461 213 9,461 213 9,485 580 9,507 995 9,525 1,461 9,565
80.00 213 10,711 213 10,711 213 10,711 213 10,718 395 10,715 744 10,743 1,163 10,763
82.50 213 11,961 213 11,961 213 11,961 213 11,961 249 11,961 544 11,961 922 11,961
85.00 213 13,211 213 13,211 213 13,211 213 13,211 218 13,211 399 13,211 715 13,211
87.50 213 14,461 213 14,461 213 14,461 213 14,461 213 14,461 287 14,461 549 14,461
90.00 213 15,711 213 15,711 213 15,711 213 15,711 213 15,711 218 15,711 423 15,711
CMB (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
17.50 7,759 145 - - - - 7,861 145 7,864 197 7,856 352 - -
18.00 7,509 145 7,544 145 - - 7,604 145 7,625 230 7,623 420 - -
18.50 7,259 145 7,294 145 - - 7,366 145 7,365 274 7,384 473 - -
19.00 7,009 145 7,045 145 - - 7,123 145 7,128 330 7,143 543 - -
19.50 6,759 145 6,800 145 6,839 145 6,871 145 6,887 399 6,903 623 - -
20.00 6,510 145 6,550 145 6,587 145 6,630 150 6,646 453 6,663 703 6,725 888
21.00 6,010 145 6,050 145 6,093 145 6,154 159 6,173 610 6,215 875 6,292 1,091
22.00 5,510 145 5,555 145 5,610 150 5,682 244 5,705 793 5,772 1,077 5,880 1,294
23.00 5,010 145 5,062 145 5,135 229 5,220 352 5,255 990 5,350 1,303 5,501 1,534
24.00 4,512 188 4,567 222 4,663 343 4,772 502 4,820 1,213 4,950 1,536 5,139 1,775
25.00 4,012 289 4,084 349 4,208 492 4,342 674 4,410 1,458 4,584 1,810 4,800 2,055
26.00 3,510 439 3,608 518 3,767 687 3,924 887 4,019 1,726 4,219 2,077 4,493 2,329
27.00 3,005 630 3,176 722 3,388 908 3,566 1,121 3,647 2,031 3,904 2,393 4,193 2,639
28.00 2,502 835 2,726 961 2,982 1,180 3,177 1,383 3,299 2,344 3,588 2,703 3,922 2,950
29.00 1,994 1,067 2,307 1,241 2,604 1,509 2,821 1,687 3,026 2,682 3,310 3,040 3,667 3,279
30.00 1,511 1,363 1,916 1,579 2,253 1,831 2,494 2,017 2,719 3,032 3,045 3,388 3,419 3,627
31.00 1,183 1,775 1,560 1,985 1,928 2,206 2,200 2,368 2,434 3,398 2,803 3,747 3,199 3,972
32.00 930 2,304 1,248 2,402 1,635 2,601 1,920 2,745 2,179 3,782 2,582 4,122 2,995 4,348
33.00 716 2,804 973 2,870 1,373 3,022 1,669 3,155 1,948 4,238 2,366 4,503 2,780 4,721
34.00 523 3,305 747 3,341 1,143 3,458 1,436 3,577 1,729 4,651 2,186 4,906 2,607 5,099
35.00 370 3,805 565 3,820 945 3,908 1,225 4,009 1,540 5,074 1,997 5,306 2,437 5,504
36.00 263 4,305 422 4,310 769 4,373 1,056 4,455 1,369 5,501 1,838 5,724 2,258 5,909
37.00 189 4,805 314 4,805 620 4,842 895 4,904 1,205 5,943 1,688 6,147 2,113 6,317
38.00 145 5,305 221 5,305 499 5,323 754 5,369 1,062 6,385 1,541 6,577 1,975 6,736
39.00 145 5,805 145 5,805 395 5,805 637 5,843 935 6,840 1,414 7,014 1,837 7,165
40.00 145 6,305 145 6,305 319 6,305 523 6,329 834 7,294 1,303 7,456 1,707 7,597
41.00 145 6,805 145 6,805 238 6,805 445 6,805 727 7,757 1,182 7,904 1,597 8,033
42.00 145 7,305 - - - - 361 7,305 639 8,226 - - - -
43.00 145 7,805 - - - - 289 7,805 568 8,698 - - - -
44.00 145 8,305 - - - - 253 8,305 - - - - - -
45.00 145 8,805 - - - - 193 8,805 - - - - - -
46.00 145 9,305 - - - - 153 9,305 - - - - - -
47.00 145 9,805 - - - - 145 9,805 - - - - - -
48.00 145 10,305 - - - - - - - - - - - -
49.00 145 10,805 - - - - - - - - - - - -
50.00 145 11,305 - - - - - - - - - - - -
52.50 145 12,555 - - - - - - - - - - - -
55.00 145 13,805 - - - - - - - - - - - -
57.50 145 15,055 - - - - - - - - - - - -
60.00 145 16,305 - - - - - - - - - - - -
CNC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.50 11,874 174 - - - - 11,989 174 - - - - - -
7.75 11,624 174 - - - - 11,730 174 - - - - - -
8.00 11,374 174 - - - - 11,463 174 11,632 174 11,686 174 - -
8.25 11,124 174 - - - - 11,217 174 11,331 174 11,447 174 - -
8.50 10,874 174 10,909 174 - - 10,971 174 11,089 174 11,207 174 - -
8.75 10,622 174 10,659 174 - - 10,751 174 10,961 174 11,134 174 - -
9.00 10,373 174 10,409 174 - - 10,489 174 10,688 174 10,849 174 - -
9.25 10,123 174 10,159 174 10,273 174 10,400 174 10,704 174 10,909 174 - -
9.50 9,873 174 9,910 174 9,953 174 9,982 174 10,114 174 10,247 174 - -
9.75 9,623 174 9,661 174 9,701 174 9,767 174 9,997 174 10,186 174 - -
10.00 9,373 174 9,413 174 9,450 174 9,509 174 9,734 174 9,915 184 10,113 228
10.50 8,873 174 8,919 174 8,951 174 8,993 174 9,140 174 9,286 217 9,555 308
11.00 8,373 174 8,419 174 8,463 174 8,529 174 8,776 184 8,975 294 9,172 407
11.50 7,873 174 7,917 174 7,959 174 8,005 174 8,211 238 8,549 389 8,742 525
12.00 7,373 174 7,421 174 7,475 174 7,549 174 7,815 337 8,101 487 8,363 633
12.50 6,875 174 6,924 174 6,971 174 7,019 184 7,368 450 7,686 630 7,964 792
13.00 6,375 174 6,430 174 6,488 174 6,826 238 7,210 570 7,444 786 7,604 959
13.50 5,875 174 6,040 184 6,137 231 6,308 312 6,695 724 6,935 939 7,210 1,146
14.00 5,388 224 5,483 241 5,529 310 5,642 427 6,141 893 6,519 1,137 6,845 1,333
14.50 4,880 314 4,966 356 5,061 455 5,195 573 5,756 1,087 6,152 1,337 6,493 1,561
15.00 4,375 443 4,466 502 4,599 616 4,883 760 5,379 1,302 5,800 1,559 6,147 1,781
15.50 3,876 609 4,034 675 4,158 814 4,351 973 5,028 1,538 5,448 1,808 5,817 2,038
16.00 3,370 804 3,535 880 3,785 1,061 4,010 1,183 4,602 1,798 5,047 2,067 5,410 2,308
16.50 2,867 1,009 3,081 1,131 3,327 1,314 3,609 1,448 4,284 2,066 4,733 2,338 5,120 2,574
17.00 2,358 1,227 2,680 1,413 2,932 1,630 3,232 1,755 3,967 2,370 4,439 2,645 4,826 2,879
17.50 1,835 1,504 2,274 1,733 2,568 1,977 2,905 2,102 3,675 2,674 4,142 2,949 4,547 3,176
18.00 1,478 1,885 1,903 2,120 2,263 2,338 2,586 2,479 3,383 3,020 3,872 3,273 4,290 3,500
18.50 1,213 2,422 1,561 2,549 1,938 2,757 2,280 2,883 3,119 3,355 3,609 3,619 4,040 3,844
19.00 989 2,925 1,268 3,019 1,675 3,176 2,001 3,311 2,863 3,726 3,365 3,963 3,800 4,180
19.50 786 3,429 999 3,452 1,413 3,562 1,757 3,751 2,623 4,021 3,124 4,246 3,560 4,447
20.00 605 3,929 792 3,954 1,193 4,065 1,524 4,197 2,390 4,401 2,901 4,619 3,349 4,815
21.00 349 4,929 495 4,929 818 4,965 1,122 5,124 1,980 5,263 2,488 5,390 2,937 5,562
22.00 214 5,929 293 5,929 555 5,929 820 6,076 1,638 6,178 2,134 6,215 2,572 6,353
23.00 174 6,929 178 6,929 353 6,929 603 7,052 1,350 7,118 1,837 7,142 2,251 7,183
24.00 174 7,929 174 7,929 263 7,929 397 8,040 1,114 8,082 1,588 8,094 1,980 8,118
25.00 174 8,929 174 8,929 174 8,929 278 9,028 918 9,052 1,329 9,064 1,755 9,076
26.00 174 9,929 174 9,929 174 9,929 246 10,022 741 10,034 1,128 10,040 1,513 10,052
27.00 174 10,929 174 10,929 174 10,929 221 11,010 582 11,022 929 11,022 1,301 11,028
28.00 174 11,929 174 11,929 174 11,929 202 12,010 448 12,010 778 12,010 1,140 12,016
COG (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.10 2,524 97 2,527 97 2,530 97 2,532 97 2,539 97 2,546 97 2,578 97
0.15 2,274 97 2,278 97 2,282 97 2,285 97 2,296 97 2,327 97 2,328 97
0.20 2,024 97 2,030 97 2,035 97 2,039 97 2,073 99 2,077 105 2,130 111
0.25 1,776 99 1,781 109 1,788 109 1,793 109 1,823 117 1,876 190 1,930 195
0.30 1,526 128 1,532 137 1,540 137 1,565 137 1,616 137 1,719 273 1,776 334
0.35 1,280 173 1,302 180 1,308 180 1,350 179 1,407 292 1,560 360 1,619 470
0.40 1,025 244 1,046 245 1,087 244 1,133 286 1,240 384 1,350 548 1,510 603
0.45 770 337 813 368 860 367 952 436 1,070 578 1,234 684 1,348 782
0.50 568 467 606 497 664 527 818 589 945 721 1,117 863 1,236 962
0.55 378 660 454 687 508 747 628 777 818 905 1,051 1,042 1,174 1,135
0.60 290 924 348 922 408 945 483 1,006 744 1,129 877 1,261 1,056 1,313
0.65 232 1,174 244 1,174 308 1,179 392 1,205 671 1,352 809 1,441 993 1,528
0.70 193 1,424 209 1,424 212 1,424 299 1,460 597 1,571 740 1,655 930 1,705
0.75 169 1,674 186 1,674 188 1,674 196 1,687 456 1,789 670 1,875 865 1,919
0.80 151 1,924 171 1,924 173 1,924 183 1,938 376 2,006 600 2,087 801 2,138
0.85 137 2,174 157 2,174 164 2,174 173 2,174 288 2,259 527 2,305 735 2,346
0.90 128 2,424 148 2,424 157 2,424 167 2,424 188 2,479 451 2,518 667 2,600
0.95 120 2,674 141 2,674 152 2,674 160 2,674 181 2,729 372 2,770 597 2,817
1.00 113 2,924 135 2,924 147 2,924 156 2,924 176 2,979 286 2,988 526 3,026
1.05 108 3,174 131 3,174 143 3,174 151 3,174 171 3,174 186 3,237 451 3,278
1.10 104 3,424 128 3,424 140 3,424 148 3,424 167 3,424 183 3,454 372 3,494
1.15 100 3,674 124 3,674 136 3,674 144 3,674 163 3,674 179 3,704 - -
1.20 97 3,924 123 3,924 133 3,924 141 3,924 160 3,924 175 3,954 - -
1.25 97 4,174 120 4,174 - - 139 4,174 157 4,174 172 4,204 - -
1.30 97 4,424 - - - - 137 4,424 155 4,424 169 4,424 - -
1.35 97 4,674 - - - - 135 4,674 152 4,674 167 4,740 - -
1.40 97 4,924 - - - - 133 4,924 151 4,924 - - - -
1.45 97 5,174 - - - - 132 5,174 148 5,174 - - - -
1.50 97 5,424 - - - - 129 5,424 147 5,424 - - - -
1.55 97 5,674 - - - - 128 5,674 145 5,674 - - - -
1.60 97 5,924 - - - - 127 5,924 144 5,924 - - - -
1.65 97 6,174 - - - - 127 6,174 143 6,174 - - - -
1.70 97 6,424 - - - - 125 6,424 - - - - - -
1.75 97 6,674 - - - - 124 6,674 - - - - - -
1.80 97 6,924 - - - - 123 6,924 - - - - - -
1.85 97 7,174 - - - - 123 7,174 - - - - - -
1.90 97 7,424 - - - - 121 7,424 - - - - - -
1.95 97 7,674 - - - - 120 7,674 - - - - - -
2.00 97 7,924 - - - - 120 7,924 - - - - - -
2.10 97 8,424 - - - - 119 8,424 - - - - - -
2.20 97 8,924 - - - - 117 8,924 - - - - - -
2.30 97 9,424 - - - - 116 9,424 - - - - - -
2.40 97 9,924 - - - - 115 9,924 - - - - - -
2.50 97 10,424 - - - - 113 10,424 - - - - - -
2.60 97 10,924 - - - - 113 10,924 - - - - - -
2.70 97 11,424 - - - - - - - - - - - -
2.80 97 11,924 - - - - - - - - - - - -
2.90 97 12,424 - - - - - - - - - - - -
3.00 97 12,924 - - - - - - - - - - - -
3.10 97 13,424 - - - - - - - - - - - -
3.20 97 13,924 - - - - - - - - - - - -
3.30 97 14,424 - - - - - - - - - - - -
3.40 97 14,924 - - - - - - - - - - - -
3.50 97 15,424 - - - - - - - - - - - -
3.60 97 15,924 - - - - - - - - - - - -
3.70 97 16,424 - - - - - - - - - - - -
3.80 97 16,924 - - - - - - - - - - - -
3.90 97 17,424 - - - - - - - - - - - -
4.00 97 17,924 - - - - - - - - - - - -
4.10 97 18,424 - - - - - - - - - - - -
4.20 97 18,924 - - - - - - - - - - - -
4.30 97 19,424 - - - - - - - - - - - -
4.40 97 19,924 - - - - - - - - - - - -
4.50 97 20,424 - - - - - - - - - - - -
4.60 97 20,924 - - - - - - - - - - - -
4.70 97 21,424 - - - - - - - - - - - -
4.80 97 21,924 - - - - - - - - - - - -
4.90 97 22,424 - - - - - - - - - - - -
5.00 97 22,924 - - - - - - - - - - - -
5.25 97 24,174 - - - - - - - - - - - -
5.50 97 25,424 - - - - - - - - - - - -
5.75 97 26,674 - - - - - - - - - - - -
6.00 97 27,924 - - - - - - - - - - - -
6.25 97 29,174 - - - - - - - - - - - -
6.50 97 30,424 - - - - - - - - - - - -
6.75 97 31,674 - - - - - - - - - - - -
7.00 97 32,924 - - - - - - - - - - - -
7.25 97 34,174 - - - - - - - - - - - -
7.50 97 35,424 - - - - - - - - - - - -
7.75 97 36,674 - - - - - - - - - - - -
8.00 97 37,924 - - - - - - - - - - - -
COL (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.00 8,119 589 8,203 606 8,359 788 8,530 1,011 8,708 1,954 9,084 2,494 9,518 2,889
8.25 7,620 722 7,716 807 7,894 943 8,102 1,224 8,308 2,207 8,721 2,738 9,213 3,162
8.50 7,120 879 7,228 967 7,458 1,127 7,688 1,416 7,929 2,501 8,400 3,011 8,937 3,462
8.75 6,615 1,057 6,751 1,160 7,018 1,334 7,271 1,661 7,549 2,799 8,074 3,306 8,635 3,741
9.00 6,115 1,250 6,297 1,374 6,590 1,561 6,868 1,895 7,206 3,084 7,750 3,639 8,332 4,037
9.25 5,615 1,449 5,837 1,608 6,174 1,842 6,477 2,187 6,860 3,378 7,443 3,955 8,071 4,353
9.50 5,102 1,649 5,438 1,860 5,850 2,124 6,186 2,481 6,507 3,715 7,167 4,220 7,819 4,678
9.75 4,597 1,860 4,996 2,139 5,441 2,410 5,803 2,795 6,198 4,013 6,896 4,550 7,549 4,991
10.00 4,090 2,084 4,561 2,432 5,025 2,721 5,361 3,111 5,894 4,338 6,527 4,863 7,280 5,323
10.50 3,047 2,627 3,742 3,060 4,329 3,407 4,729 3,814 5,310 5,028 6,096 5,577 6,828 6,016
11.00 2,395 3,497 3,020 3,807 3,643 4,163 4,096 4,545 4,812 5,775 5,630 6,270 6,368 6,728
11.50 1,900 4,550 2,386 4,693 3,070 4,993 3,541 5,319 4,321 6,533 5,113 7,052 5,948 7,447
12.00 1,480 5,550 1,881 5,629 2,567 5,857 3,055 6,153 3,855 7,345 4,780 7,811 5,571 8,223
12.50 1,110 6,550 1,475 6,595 2,120 6,788 2,623 6,990 3,461 8,166 4,312 8,615 5,180 9,004
13.00 818 7,550 1,144 7,567 1,776 7,702 2,258 7,869 3,088 9,011 3,987 9,432 4,846 9,803
13.50 607 8,550 880 8,551 1,457 8,637 1,943 8,770 2,759 9,872 3,676 10,260 4,550 10,628
14.00 464 9,550 665 9,550 1,158 9,606 1,612 9,707 2,467 10,756 3,369 11,136 4,220 11,455
14.50 364 10,550 429 10,550 938 10,568 1,381 10,646 2,219 11,655 3,144 11,995 3,952 12,309
15.00 303 11,550 357 11,550 763 11,550 1,188 11,602 1,989 12,555 2,891 12,872 3,686 13,172
15.50 303 12,550 305 12,550 651 12,550 985 12,583 1,760 13,482 2,652 13,767 3,438 14,046
16.00 303 13,550 303 13,550 456 13,550 830 13,550 1,579 14,408 2,459 14,675 3,203 14,929
16.50 303 14,550 303 14,550 317 14,550 662 14,550 1,394 15,346 2,235 15,588 3,014 15,832
17.00 303 15,550 303 15,550 303 15,550 556 15,550 1,220 16,288 2,048 16,509 - -
17.50 303 16,550 303 16,550 - - 442 16,550 1,136 17,236 1,887 17,451 - -
18.00 303 17,550 303 17,550 - - 312 17,550 999 18,196 1,756 18,373 - -
18.50 303 18,550 303 18,550 - - 303 18,550 846 19,174 1,579 19,325 - -
19.00 303 19,550 - - - - 303 19,550 765 20,119 1,443 20,257 - -
19.50 303 20,550 - - - - 303 20,550 671 21,098 - - - -
20.00 303 21,550 - - - - 303 21,550 569 22,071 - - - -
21.00 303 23,550 - - - - 303 23,550 446 24,018 - - - -
22.00 303 25,550 - - - - 303 25,550 312 25,956 - - - -
23.00 303 27,550 - - - - 303 27,550 303 27,939 - - - -
24.00 303 29,550 - - - - 303 29,550 303 29,922 - - - -
25.00 303 31,550 - - - - 303 31,550 303 31,863 - - - -
26.00 303 33,550 - - - - 303 33,550 - - - - - -
27.00 303 35,550 - - - - - - - - - - - -
28.00 303 37,550 - - - - - - - - - - - -
29.00 303 39,550 - - - - - - - - - - - -
30.00 303 41,550 - - - - - - - - - - - -
31.00 303 43,550 - - - - - - - - - - - -
COS (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.80 10,457 264 - - - - 10,546 264 - - - - - -
4.90 10,207 264 - - - - 10,297 264 10,303 362 10,382 658 - -
5.00 9,957 264 - - - - 10,046 264 10,051 428 10,160 717 - -
5.25 9,333 264 9,382 264 - - 9,426 265 9,458 578 9,589 930 - -
5.50 8,708 264 8,761 276 8,819 330 8,819 393 8,884 768 9,069 1,127 - -
5.75 8,083 312 8,141 341 8,195 476 8,213 566 8,304 976 8,565 1,371 - -
6.00 7,458 405 7,517 430 7,587 626 7,607 739 7,765 1,196 8,074 1,621 8,455 1,933
6.25 6,834 535 6,892 551 6,993 829 7,016 980 7,225 1,476 7,616 1,931 8,034 2,234
6.50 6,209 705 6,278 711 6,397 1,093 6,438 1,243 6,713 1,784 7,155 2,218 7,618 2,564
6.75 5,584 917 5,660 967 5,825 1,355 5,891 1,533 6,228 2,107 6,739 2,555 7,225 2,895
7.00 4,961 1,158 5,058 1,224 5,254 1,665 5,334 1,845 5,779 2,453 6,341 2,889 6,830 3,256
7.25 4,336 1,406 4,463 1,527 4,724 2,014 4,836 2,237 5,347 2,830 5,955 3,289 6,495 3,638
7.50 3,703 1,656 3,884 1,867 4,209 2,381 4,355 2,637 4,925 3,208 5,581 3,673 6,147 4,022
7.75 3,062 1,935 3,322 2,236 3,721 2,785 3,877 3,074 4,544 3,634 5,231 4,096 5,805 4,430
8.00 2,394 2,290 2,837 2,636 3,289 3,235 3,414 3,572 4,172 4,069 4,921 4,530 5,516 4,861
8.25 2,009 2,942 2,397 3,141 2,870 3,744 3,017 4,054 3,866 4,551 4,595 4,960 5,219 5,289
8.50 1,699 3,592 2,041 3,631 2,481 4,321 2,652 4,528 3,524 5,022 4,285 5,433 4,908 5,727
8.75 1,450 4,225 1,725 4,225 2,137 4,870 2,323 5,050 3,242 5,509 4,037 5,905 4,663 6,214
9.00 1,206 4,850 1,428 4,841 1,801 5,442 2,036 5,592 2,956 6,020 3,755 6,391 4,391 6,683
9.25 979 5,475 1,183 5,462 1,519 6,018 1,754 6,162 2,710 6,533 3,507 6,893 4,152 7,179
9.50 789 6,100 971 6,092 1,293 6,612 1,531 6,732 2,490 7,080 3,286 7,403 3,909 7,668
9.75 639 6,725 806 6,725 1,099 7,202 1,300 7,307 2,239 7,628 3,069 7,915 3,719 8,178
10.00 523 7,350 579 7,350 906 7,806 1,169 7,894 2,066 8,166 2,852 8,451 3,486 8,693
10.50 366 8,600 425 8,600 638 9,020 828 9,088 1,689 9,302 2,484 9,544 3,102 9,749
11.00 272 9,850 330 9,850 426 10,244 577 10,293 1,393 10,454 2,135 10,668 2,765 10,851
11.50 264 11,100 268 11,100 279 11,476 458 11,512 1,154 11,626 1,862 11,797 2,470 11,959
12.00 264 12,350 264 12,350 264 12,722 347 12,729 949 12,838 1,620 12,953 2,185 13,111
12.50 264 13,600 - - - - - - - - - - - -
13.00 264 14,850 - - - - - - - - - - - -
13.50 264 16,100 - - - - - - - - - - - -
14.00 264 17,350 - - - - - - - - - - - -
14.50 264 18,600 - - - - - - - - - - - -
15.00 264 19,850 - - - - - - - - - - - -
15.50 264 21,100 - - - - - - - - - - - -
16.00 264 22,350 - - - - - - - - - - - -
16.50 264 23,600 - - - - - - - - - - - -
17.00 264 24,850 - - - - - - - - - - - -
17.50 264 26,100 - - - - - - - - - - - -
18.00 264 27,350 - - - - - - - - - - - -
18.50 264 28,600 - - - - - - - - - - - -
19.00 264 29,850 - - - - - - - - - - - -
19.50 264 31,100 - - - - - - - - - - - -
20.00 264 32,350 - - - - - - - - - - - -
CPA (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.90 4,442 79 - - - - 4,448 79 - - - - - -
5.00 4,342 79 - - - - 4,348 79 - - - - - -
5.25 4,092 79 - - - - 4,098 79 - - - - - -
5.50 3,844 79 3,847 79 3,848 79 3,848 79 3,863 87 3,868 101 - -
5.75 3,594 79 3,598 79 3,598 79 3,598 79 3,613 96 3,620 116 - -
6.00 3,344 79 3,348 79 3,348 79 3,348 84 3,363 111 3,371 168 - -
6.25 3,094 79 3,098 80 3,098 85 3,098 97 3,112 125 3,124 216 3,152 288
6.50 2,844 79 2,848 101 2,848 100 2,848 112 2,862 182 2,875 290 2,906 353
6.75 2,594 79 2,598 133 2,598 131 2,598 133 2,612 262 2,626 379 2,658 454
7.00 2,344 100 2,348 178 2,348 176 2,348 224 2,360 357 2,378 461 2,450 551
7.25 2,094 139 2,098 246 2,098 256 2,098 306 2,109 463 2,130 584 2,273 667
7.50 1,844 193 1,848 343 1,848 365 1,848 425 1,859 578 1,960 704 2,107 797
7.75 1,595 272 1,598 459 1,598 491 1,598 562 1,622 722 1,786 839 1,939 935
8.00 1,345 367 1,348 589 1,348 646 1,353 718 1,434 869 1,625 992 1,788 1,084
8.25 1,092 467 1,098 761 1,101 833 1,115 903 1,262 1,034 1,468 1,149 1,642 1,237
8.50 833 579 846 983 860 1,035 894 1,087 1,110 1,217 1,328 1,325 1,508 1,402
8.75 618 773 633 1,219 669 1,251 714 1,297 966 1,408 1,192 1,506 1,369 1,579
9.00 488 1,040 503 1,463 533 1,485 564 1,514 845 1,605 1,074 1,688 1,263 1,764
9.25 390 1,290 391 1,710 415 1,720 458 1,740 726 1,811 955 1,895 1,146 1,956
9.50 295 1,540 295 1,960 307 1,962 368 1,975 620 2,035 859 2,092 1,037 2,156
9.75 221 1,790 213 2,210 220 2,212 295 2,215 534 2,255 752 2,312 943 2,356
10.00 166 2,040 156 2,460 146 2,462 214 2,465 455 2,492 676 2,525 855 2,572
10.50 103 2,540 99 2,960 119 2,962 139 2,965 331 2,974 518 2,985 686 2,998
11.00 79 3,040 79 3,460 101 3,462 119 3,466 212 3,474 405 3,485 552 3,497
11.50 79 3,540 79 3,958 88 3,958 101 3,958 148 3,956 303 3,956 445 3,956
12.00 79 4,040 79 4,456 80 4,456 93 4,456 129 4,455 214 4,455 349 4,455
12.50 79 4,540 79 4,956 79 4,956 85 4,955 119 4,954 149 4,954 268 4,955
13.00 79 5,040 79 5,455 79 5,455 79 5,455 109 5,454 139 5,454 214 5,454
CPC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,494 79 4,513 79 - - 4,539 79 4,539 101 4,538 118 - -
2.60 4,294 79 4,314 79 - - 4,342 82 4,342 107 4,341 123 - -
2.70 4,094 79 4,115 79 - - 4,159 90 4,167 113 4,179 133 - -
2.80 3,895 79 3,917 79 - - 3,959 95 3,966 119 3,977 143 - -
2.90 3,695 79 3,718 79 3,738 81 3,758 101 3,765 130 3,775 153 - -
3.00 3,495 79 3,519 79 3,541 87 3,558 107 3,563 141 3,574 163 - -
3.10 3,295 79 3,319 79 3,342 93 3,355 118 3,361 204 3,373 235 3,370 303
3.20 3,095 79 3,121 82 3,161 98 3,153 129 3,155 258 3,167 295 3,153 395
3.30 2,895 79 2,922 87 2,961 106 2,953 141 2,953 347 2,951 384 3,034 449
3.40 2,695 79 2,734 93 2,761 117 2,755 156 2,802 399 2,821 440 2,834 532
3.50 2,495 79 2,534 103 2,559 126 2,558 224 2,634 479 2,661 521 2,683 608
3.60 2,295 85 2,334 114 2,359 141 2,387 286 2,461 552 2,494 600 2,548 689
3.70 2,095 102 2,135 129 2,189 155 2,187 346 2,291 632 2,324 678 2,414 782
3.80 1,897 126 1,935 142 2,011 223 2,014 437 2,135 746 2,178 798 2,264 885
3.90 1,697 159 1,754 164 1,831 287 1,837 525 1,979 842 2,027 894 2,156 997
4.00 1,497 207 1,570 240 1,669 380 1,678 652 1,819 953 1,870 1,006 2,030 1,087
4.10 1,293 270 1,399 343 1,503 467 1,533 757 1,698 1,085 1,755 1,138 1,904 1,218
4.20 1,093 345 1,226 413 1,351 555 1,383 877 1,550 1,210 1,631 1,265 1,807 1,326
4.30 890 437 1,047 559 1,195 684 1,226 1,026 1,443 1,334 1,506 1,386 1,700 1,463
4.40 706 553 912 692 1,053 825 1,087 1,158 1,327 1,478 1,395 1,531 1,590 1,590
4.50 566 681 773 838 925 960 959 1,302 1,191 1,627 1,298 1,681 1,499 1,723
4.60 451 882 646 998 810 1,095 825 1,458 1,111 1,733 1,205 1,783 1,408 1,856
4.70 347 1,086 539 1,167 692 1,243 733 1,611 1,002 1,879 1,114 1,931 1,330 2,010
4.80 275 1,291 421 1,346 589 1,418 632 1,814 923 2,053 1,041 2,096 1,250 2,155
4.90 218 1,491 324 1,522 536 1,593 556 1,979 856 2,198 950 2,244 1,179 2,299
5.00 175 1,691 258 1,709 455 1,761 473 2,118 768 2,361 883 2,407 1,091 2,462
5.25 113 2,191 160 2,191 303 2,191 320 2,617 589 2,786 749 2,824 942 2,854
5.50 82 2,691 134 2,691 226 2,691 240 3,089 501 3,222 601 3,252 774 3,283
5.75 79 3,191 117 3,191 147 3,191 162 3,591 364 3,673 467 3,698 660 3,727
6.00 79 3,691 103 3,691 133 3,691 145 4,055 303 4,143 355 4,167 534 4,192
6.25 79 4,191 95 4,191 121 4,191 133 4,561 235 4,614 283 4,633 467 4,656
6.50 79 4,691 87 4,691 111 4,691 123 5,065 159 5,079 202 5,089 364 5,114
6.75 79 5,191 82 5,191 105 5,191 114 5,543 151 5,583 186 5,595 292 5,619
7.00 79 5,691 79 5,691 98 5,691 107 6,037 145 6,035 179 6,037 210 6,062
7.25 79 6,191 - - - - 102 6,538 138 6,546 - - - -
7.50 79 6,691 - - - - 99 7,042 - - - - - -
7.75 79 7,191 - - - - 95 7,525 - - - - - -
8.00 79 7,691 - - - - 93 8,019 - - - - - -
8.25 79 8,191 - - - - 89 8,515 - - - - - -
8.50 79 8,691 - - - - - - - - - - - -
CPI (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,935 172 5,972 172 - - 6,005 400 6,005 739 6,047 1,005 - -
9.50 5,685 172 5,723 181 - - 5,769 490 5,781 832 5,795 1,107 - -
9.75 5,435 192 5,475 210 5,519 456 5,517 580 5,528 952 5,571 1,238 5,631 1,450
10.00 5,187 229 5,226 245 5,266 550 5,265 683 5,300 1,063 5,345 1,356 5,423 1,579
10.50 4,687 329 4,735 338 4,765 750 4,795 922 4,833 1,332 4,897 1,634 5,020 1,859
11.00 4,187 468 4,245 489 4,280 971 4,319 1,210 4,384 1,610 4,496 1,916 4,660 2,137
11.50 3,687 647 3,768 671 3,807 1,226 3,865 1,506 3,957 1,928 4,121 2,234 4,342 2,461
12.00 3,181 843 3,331 893 3,391 1,538 3,467 1,839 3,565 2,254 3,780 2,548 4,033 2,781
12.50 2,680 1,043 2,870 1,145 2,936 1,939 3,049 2,214 3,189 2,603 3,459 2,902 3,748 3,125
13.00 2,171 1,266 2,428 1,429 2,498 2,367 2,652 2,601 2,854 2,979 3,179 3,254 3,502 3,477
13.50 1,649 1,550 2,017 1,748 2,099 2,814 2,278 3,010 2,538 3,362 2,891 3,628 3,249 3,836
14.00 1,335 2,042 1,650 2,177 1,742 3,268 1,943 3,433 2,262 3,766 2,661 4,017 3,044 4,217
14.50 1,099 2,559 1,322 2,625 1,415 3,711 1,638 3,864 1,987 4,171 2,437 4,407 2,834 4,598
15.00 895 3,062 1,037 3,099 1,116 4,223 1,368 4,302 1,777 4,599 2,236 4,816 2,635 5,001
15.50 702 3,562 834 3,582 890 4,724 1,137 4,825 1,556 5,030 2,045 5,231 2,463 5,412
16.00 536 4,062 643 4,067 671 5,214 934 5,296 1,385 5,475 1,866 5,658 2,288 5,814
16.50 407 4,562 499 4,562 524 5,699 751 5,769 1,213 5,927 1,712 6,094 2,129 6,241
17.00 313 5,062 388 5,062 422 6,203 613 6,251 1,071 6,377 1,576 6,531 1,995 6,676
17.50 246 5,562 283 5,562 310 6,687 498 6,729 948 6,845 1,422 6,982 1,852 7,112
18.00 197 6,062 234 6,062 273 7,191 419 7,215 835 7,307 1,306 7,432 1,707 7,550
18.50 172 6,562 198 6,562 250 7,680 343 7,702 728 7,779 1,196 7,892 1,600 7,994
19.00 172 7,062 178 7,062 229 8,179 250 8,187 632 8,263 1,081 8,353 1,485 8,450
19.50 172 7,562 172 7,562 210 8,681 232 8,691 582 8,731 992 8,820 1,377 8,903
20.00 172 8,062 172 8,062 197 9,167 217 9,171 484 9,212 898 9,285 1,282 9,374
21.00 172 9,062 172 9,062 172 10,160 190 10,160 402 10,198 768 10,251 - -
22.00 172 10,062 - - - - 172 11,153 315 11,184 636 11,205 - -
23.00 172 11,062 - - - - 172 12,158 229 12,167 - - - -
24.00 172 12,062 - - - - 172 13,145 210 13,152 - - - -
25.00 172 13,062 - - - - 172 14,133 201 14,134 - - - -
26.00 172 14,062 - - - - 172 15,121 190 15,116 - - - -
27.00 172 15,062 - - - - 172 16,114 181 16,109 - - - -
28.00 172 16,062 - - - - 172 17,118 172 17,125 - - - -
29.00 172 17,062 - - - - 172 18,105 172 18,109 - - - -
30.00 172 18,062 - - - - 172 19,093 172 19,093 - - - -
31.00 172 19,062 - - - - - - - - - - - -
32.00 172 20,062 - - - - - - - - - - - -
33.00 172 21,062 - - - - - - - - - - - -
34.00 172 22,062 - - - - - - - - - - - -
35.00 172 23,062 - - - - - - - - - - - -
CRB (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,594 727 24,765 727 - - 25,085 1,483 25,121 2,076 25,115 2,524
16.00 23,594 727 23,771 790 - - 24,067 1,781 24,102 2,411 24,098 2,898
16.50 22,593 879 22,770 940 - - 23,101 2,102 23,131 2,767 23,137 3,311
17.00 21,591 1,069 21,775 1,119 22,044 1,408 22,165 2,440 22,197 3,145 22,225 3,713
17.50 20,591 1,298 20,787 1,336 21,094 1,712 21,212 2,838 21,254 3,550 21,300 4,171
18.00 19,590 1,572 19,791 1,658 20,143 2,012 20,251 3,241 20,296 3,997 20,426 4,660
18.50 18,586 1,884 18,830 2,021 19,176 2,374 19,271 3,685 19,335 4,477 19,615 5,133
19.00 17,612 2,235 17,844 2,406 18,231 2,764 18,340 4,182 18,638 4,973 18,812 5,679
19.50 16,612 2,613 16,778 2,789 17,295 3,194 17,416 4,698 17,519 5,497 18,036 6,259
20.00 15,612 3,007 15,797 3,218 16,199 3,624 16,314 5,227 16,700 6,037 17,274 6,807
21.00 13,607 3,805 13,859 4,163 14,405 4,618 14,548 6,370 15,097 7,216 15,891 8,049
22.00 11,590 4,639 11,972 5,228 12,687 5,727 12,872 7,576 13,605 8,479 14,566 9,306
23.00 9,512 5,581 10,168 6,398 11,064 6,931 11,299 8,912 12,248 9,906 13,378 10,725
24.00 7,495 6,776 8,666 7,701 9,653 8,230 9,974 10,318 10,992 11,405 12,278 12,137
25.00 6,192 8,410 7,360 9,136 8,248 9,665 8,637 11,841 9,860 12,952 11,264 13,683
26.00 5,131 10,529 6,151 10,752 7,072 11,293 7,423 13,650 8,824 14,592 10,314 15,233
27.00 4,249 12,582 5,105 12,536 6,048 12,920 6,420 15,432 7,898 16,250 9,460 16,894
28.00 3,419 14,595 4,216 14,517 5,136 14,742 5,501 17,161 7,061 17,982 8,614 18,495
29.00 2,672 16,595 3,483 16,525 4,325 16,620 4,725 19,086 6,276 19,574 7,925 20,292
30.00 2,038 18,595 2,781 18,569 3,654 18,588 4,020 20,892 5,594 21,381 7,214 21,903
31.00 1,552 20,595 2,244 20,575 3,037 20,546 3,421 22,827 4,978 23,241 6,611 23,791
32.00 1,194 22,595 1,757 22,588 2,576 22,557 2,873 24,781 4,404 25,062 6,028 25,513
33.00 933 24,595 1,312 24,595 2,120 24,562 2,417 26,738 3,949 26,932 5,459 27,307
34.00 744 26,595 1,026 26,595 1,741 26,582 2,002 28,695 3,496 29,119 5,019 29,387
35.00 727 28,595 747 28,595 1,404 28,582 1,695 30,667 3,117 30,884 4,572 31,230
36.00 727 30,595 727 30,595 - - 1,393 32,677 2,767 32,987 4,128 33,099
37.00 727 32,595 727 32,595 - - 1,197 34,633 2,399 34,618 3,796 34,929
38.00 727 34,595 - - - - 943 36,596 2,160 36,868 3,451 36,909
39.00 727 36,595 - - - - 812 38,593 1,908 38,596 - -
40.00 727 38,595 - - - - 787 40,576 1,695 40,732 - -
41.00 727 40,595 - - - - 767 42,547 1,497 42,695 - -
42.00 727 42,595 - - - - 747 44,516 1,305 44,654 - -
43.00 727 44,595 - - - - 727 46,499 1,155 46,618 - -
44.00 727 46,595 - - - - 727 48,483 1,043 48,593 - -
45.00 727 48,595 - - - - 727 50,472 898 50,468 - -
46.00 727 50,595 - - - - - - - - - -
47.00 727 52,595 - - - - - - - - - -
48.00 727 54,595 - - - - - - - - - -
CRC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
3.20 986 23 994 23 - - 1,011 32 1,018 52 1,020 77 - -
3.30 936 23 944 24 - - 960 36 966 56 969 96 - -
3.40 886 23 894 27 - - 910 39 915 77 918 122 - -
3.50 837 23 847 28 854 36 859 42 861 94 862 137 - -
3.60 787 23 797 31 804 39 806 44 827 111 832 159 - -
3.70 737 24 747 34 752 42 770 48 777 135 792 181 - -
3.80 687 28 697 36 701 47 720 54 736 159 742 203 771 234
3.90 637 34 647 42 663 51 678 59 695 180 712 229 730 260
4.00 587 40 597 46 613 58 636 79 651 208 668 256 697 287
4.10 537 51 547 52 569 77 592 107 609 235 633 280 666 315
4.20 487 63 504 63 525 97 553 124 571 259 596 309 631 344
4.30 437 79 454 78 485 123 513 149 533 290 564 339 604 373
4.40 387 96 407 104 445 149 473 172 498 323 530 372 574 405
4.50 336 116 368 131 408 172 446 199 463 357 500 403 546 435
4.60 286 136 328 158 374 202 408 232 431 389 476 435 520 468
4.70 234 156 286 192 333 230 374 263 402 424 442 470 495 505
4.80 185 191 246 228 302 266 344 295 375 461 421 504 471 538
4.90 153 246 212 271 267 303 312 328 343 499 392 540 450 570
5.00 134 296 184 312 237 341 279 366 318 538 372 577 426 609
5.25 86 421 112 430 173 446 220 465 259 635 317 671 374 703
5.50 54 546 66 546 122 558 171 574 205 740 270 771 329 800
5.75 36 671 54 671 85 671 122 688 170 849 232 874 288 902
6.00 27 796 46 796 59 796 101 796 130 961 191 987 249 1,003
6.25 23 921 40 921 52 921 62 921 95 1,071 164 1,089 221 1,113
6.50 23 1,046 36 1,046 47 1,046 55 1,046 70 1,187 135 1,207 194 1,222
6.75 23 1,171 32 1,171 43 1,171 51 1,171 64 1,302 114 1,321 169 1,337
7.00 23 1,296 30 1,296 39 1,296 47 1,296 60 1,429 95 1,436 138 1,453
7.25 23 1,421 - - - - 44 1,421 56 1,537 - - - -
7.50 23 1,546 - - - - 42 1,546 - - - - - -
7.75 23 1,671 - - - - 39 1,671 - - - - - -
8.00 23 1,796 - - - - 38 1,796 - - - - - -
8.25 23 1,921 - - - - 35 1,921 - - - - - -
8.50 23 2,046 - - - - 34 2,046 - - - - - -
8.75 23 2,171 - - - - - - - - - - - -
9.00 23 2,296 - - - - - - - - - - - -
9.25 23 2,421 - - - - - - - - - - - -
9.50 23 2,546 - - - - - - - - - - - -
CRG (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,020 45 2,030 45 - - 2,044 57 2,054 85 2,051 101 - -
2.30 1,920 45 1,929 45 - - 1,959 61 1,950 91 1,950 111 - -
2.40 1,820 45 1,829 47 - - 1,859 67 1,851 100 1,851 120 - -
2.50 1,720 45 1,730 51 - - 1,758 72 1,754 109 1,753 131 - -
2.60 1,620 45 1,630 53 1,640 68 1,657 79 1,680 120 1,685 175 - -
2.70 1,520 45 1,531 59 1,540 75 1,549 84 1,579 133 1,584 213 - -
2.80 1,420 45 1,431 64 1,441 80 1,450 93 1,477 174 1,481 248 1,530 306
2.90 1,321 51 1,333 71 1,343 89 1,380 103 1,373 214 1,414 298 1,431 356
3.00 1,221 61 1,233 80 1,262 99 1,280 113 1,302 268 1,315 348 1,356 413
3.10 1,121 75 1,133 89 1,163 112 1,198 127 1,222 317 1,238 391 1,298 457
3.20 1,021 93 1,045 101 1,063 124 1,099 170 1,138 365 1,176 449 1,232 512
3.30 921 117 945 119 980 168 1,026 208 1,054 421 1,105 503 1,161 573
3.40 821 149 857 148 893 209 939 262 978 487 1,034 565 1,103 636
3.50 719 185 774 202 833 265 880 313 905 548 970 635 1,050 693
3.60 619 225 687 246 750 316 799 372 835 608 912 691 992 759
3.70 519 265 592 316 663 377 732 430 774 684 852 758 944 824
3.80 416 311 515 381 593 445 664 494 717 747 802 830 894 888
3.90 326 392 452 461 527 519 592 564 659 820 752 898 844 965
4.00 274 499 374 543 467 589 537 641 607 894 708 979 802 1,033
4.10 234 599 312 637 415 680 477 715 553 972 654 1,053 764 1,110
4.20 196 699 260 726 359 761 427 794 505 1,055 611 1,126 720 1,184
4.30 160 799 221 813 314 845 386 878 457 1,135 580 1,200 681 1,254
4.40 132 899 182 899 264 937 343 961 415 1,216 533 1,280 650 1,335
4.50 109 999 139 999 230 1,026 297 1,051 374 1,304 493 1,367 607 1,416
4.60 92 1,099 127 1,099 192 1,099 266 1,138 347 1,392 460 1,447 568 1,494
4.70 79 1,199 116 1,199 149 1,199 233 1,199 316 1,480 434 1,533 549 1,568
4.80 68 1,299 108 1,299 140 1,299 196 1,299 288 1,566 409 1,606 517 1,657
4.90 60 1,399 101 1,399 131 1,399 154 1,399 254 1,650 382 1,691 493 1,743
5.00 53 1,499 - - - - 145 1,499 218 1,732 - - - -
5.25 45 1,749 - - - - 129 1,749 162 1,962 - - - -
5.50 45 1,999 - - - - 116 1,999 150 2,215 - - - -
5.75 45 2,249 - - - - 107 2,249 - - - - - -
6.00 45 2,499 - - - - 99 2,499 - - - - - -
6.25 45 2,749 - - - - 93 2,749 - - - - - -
6.50 45 2,999 - - - - 88 2,999 - - - - - -
6.75 45 3,249 - - - - 83 3,249 - - - - - -
7.00 45 3,499 - - - - 79 3,499 - - - - - -
7.25 45 3,749 - - - - 76 3,749 - - - - - -
7.50 45 3,999 - - - - 73 3,999 - - - - - -
7.75 45 4,249 - - - - 71 4,249 - - - - - -
8.00 45 4,499 - - - - - - - - - - - -
8.25 45 4,749 - - - - - - - - - - - -
8.50 45 4,999 - - - - - - - - - - - -
CRL (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,648 220 5,694 235 5,766 287 5,775 519 5,782 679 5,784 827 5,854 999
17.00 5,398 267 5,443 280 5,508 351 5,534 609 5,543 781 5,549 928 5,641 1,116
17.50 5,147 324 5,196 353 5,274 428 5,302 709 5,313 881 5,324 1,042 5,446 1,237
18.00 4,897 393 4,947 427 5,035 502 5,063 810 5,073 994 5,107 1,164 5,255 1,357
18.50 4,647 471 4,708 513 4,793 594 4,818 926 4,834 1,110 4,903 1,283 5,066 1,481
19.00 4,395 558 4,461 601 4,557 685 4,585 1,045 4,655 1,248 4,703 1,441 4,885 1,626
19.50 4,152 652 4,196 702 4,324 793 4,354 1,170 4,375 1,383 4,509 1,586 4,720 1,766
20.00 3,902 751 3,949 805 4,047 901 4,074 1,307 4,168 1,522 4,317 1,726 4,555 1,903
21.00 3,400 950 3,480 1,041 3,620 1,150 3,675 1,596 3,770 1,819 3,972 2,041 4,234 2,215
22.00 2,890 1,156 3,005 1,306 3,196 1,421 3,255 1,894 3,393 2,140 3,642 2,363 3,950 2,530
23.00 2,377 1,391 2,548 1,599 2,781 1,719 2,858 2,221 3,054 2,485 3,344 2,716 3,672 2,878
24.00 1,865 1,681 2,169 1,925 2,391 2,063 2,489 2,582 2,718 2,847 3,074 3,081 3,420 3,229
25.00 1,539 2,106 1,832 2,281 2,054 2,415 2,153 2,956 2,454 3,230 2,816 3,421 3,184 3,598
26.00 1,280 2,644 1,538 2,666 1,751 2,799 1,850 3,375 2,189 3,640 2,561 3,808 2,958 3,986
27.00 1,059 3,147 1,280 3,126 1,521 3,205 1,599 3,827 1,939 4,062 2,352 4,223 2,753 4,377
28.00 854 3,649 1,053 3,629 1,283 3,682 1,375 4,290 1,732 4,503 2,131 4,676 2,543 4,787
29.00 667 4,149 858 4,130 1,081 4,156 1,175 4,771 1,529 4,893 1,961 5,044 2,372 5,205
30.00 510 4,649 694 4,642 914 4,645 999 5,223 1,362 5,351 1,771 5,476 2,207 5,628
31.00 388 5,149 550 5,147 767 5,137 847 5,712 1,215 5,810 1,623 5,947 2,031 6,068
32.00 298 5,649 439 5,647 636 5,639 717 6,195 1,093 6,265 1,507 6,374 1,898 6,510
33.00 233 6,149 327 6,149 530 6,140 604 6,677 970 6,730 1,364 6,832 1,765 6,954
34.00 185 6,649 257 6,649 436 6,649 509 7,173 855 7,197 1,254 7,346 1,624 7,408
35.00 181 7,149 187 7,149 350 7,149 423 7,667 761 7,720 1,143 7,808 - -
CSA (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,607 673 28,740 673 28,890 673 28,983 673 29,439 673 29,703 718 - -
7.50 27,357 673 27,498 673 27,635 673 27,752 673 28,140 673 28,489 797 - -
7.75 26,108 673 26,254 673 26,389 673 26,556 673 26,990 673 27,335 870 27,370 977
8.00 24,858 673 25,011 673 25,152 673 25,294 673 25,695 729 26,179 941 26,220 1,336
8.25 23,610 673 23,778 673 23,945 673 24,040 673 24,540 814 25,012 1,298 25,057 1,807
8.50 22,361 673 22,528 709 22,693 705 22,808 699 23,386 889 23,840 1,603 24,022 2,102
8.75 21,099 769 21,279 845 21,436 838 21,607 829 22,218 979 22,771 1,914 22,844 2,496
9.00 19,849 951 20,029 1,016 20,187 1,003 20,329 988 21,044 1,339 21,678 2,334 21,774 2,897
9.25 18,599 1,180 18,781 1,228 18,949 1,211 19,177 1,193 19,868 1,680 20,568 2,748 20,758 3,370
9.50 17,350 1,467 17,537 1,493 17,749 1,471 17,922 1,454 18,759 1,998 19,532 3,260 19,721 3,938
9.75 16,100 1,822 16,295 1,828 16,497 1,806 16,739 1,878 17,637 2,467 18,457 3,822 18,714 4,448
10.00 14,850 2,241 15,085 2,232 15,256 2,219 15,402 2,319 16,390 2,900 17,155 4,430 17,476 5,135
10.50 12,351 3,207 12,583 3,207 12,803 3,297 13,142 3,387 14,270 4,136 15,266 5,798 15,669 6,478
11.00 9,851 4,204 10,103 4,325 10,518 4,505 10,991 4,655 12,379 5,611 13,526 7,276 13,920 7,961
11.50 7,321 5,262 7,706 5,683 8,367 5,953 8,964 6,210 10,633 7,290 11,847 8,972 12,391 9,638
12.00 5,124 7,585 5,665 7,604 6,409 7,926 7,103 8,270 8,997 9,145 10,316 10,731 10,964 11,396
12.50 4,097 10,102 4,344 10,109 4,725 10,255 5,463 10,472 7,488 11,172 8,876 12,658 9,626 13,232
13.00 3,107 12,588 3,250 12,634 3,555 12,713 4,116 12,820 6,197 13,329 7,613 14,621 8,402 15,190
13.50 2,223 15,135 2,342 15,135 2,585 15,135 2,997 15,135 5,077 15,403 6,523 16,467 7,330 16,969
14.00 1,572 17,635 1,711 17,635 1,768 17,635 2,156 17,635 4,111 17,635 5,555 18,569 6,345 19,030
14.50 1,139 20,135 1,286 20,135 1,329 20,135 1,668 20,135 3,262 20,135 4,652 20,728 5,546 21,124
15.00 855 22,635 1,003 22,635 1,036 22,635 1,181 22,635 2,592 22,635 3,934 22,635 4,768 23,253
15.50 673 25,135 809 25,135 877 25,135 1,034 25,135 2,027 25,135 3,244 25,135 4,007 25,135
16.00 673 27,635 673 27,635 780 27,635 921 27,635 1,634 27,635 2,757 27,635 3,490 27,635
16.50 673 30,135 673 30,135 704 30,135 832 30,135 1,201 30,135 2,285 30,135 3,035 30,135
17.00 673 32,635 673 32,635 673 32,635 760 32,635 1,099 32,635 1,703 32,635 2,415 32,635
17.50 673 35,135 673 35,135 673 35,135 701 35,135 1,014 35,135 1,256 35,135 2,035 35,135
18.00 673 37,635 673 37,635 673 37,635 673 37,635 943 37,635 1,181 37,635 1,713 37,635
18.50 673 40,135 - - - - 673 40,135 882 40,135 - - - -
19.00 673 42,635 - - - - 673 42,635 830 42,635 - - - -
19.50 673 45,135 - - - - 673 45,135 - - - - - -
20.00 673 47,635 - - - - - - - - - - - -
CSE (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
16.00 8,254 124 - - - - 8,338 124 - - - - - -
16.50 8,004 124 - - - - 8,085 124 - - - - - -
17.00 7,754 124 - - - - 7,843 124 7,842 124 - - - -
17.50 7,504 124 - - - - 7,590 124 7,589 124 7,588 203 - -
18.00 7,254 124 - - - - 7,348 124 7,347 129 7,348 234 - -
18.50 7,004 124 7,039 124 - - 7,095 124 7,094 174 7,093 278 - -
19.00 6,754 124 6,790 124 - - 6,853 124 6,852 209 6,853 335 - -
19.50 6,504 124 6,545 124 - - 6,600 124 6,599 253 6,598 393 - -
20.00 6,255 124 6,295 124 6,332 124 6,358 124 6,357 313 6,358 462 6,374 600
21.00 5,755 124 5,795 124 5,838 124 5,863 173 5,862 432 5,863 616 5,883 760
22.00 5,255 124 5,300 124 5,346 124 5,368 295 5,381 584 5,389 789 5,430 944
23.00 4,755 124 4,799 124 4,852 131 4,894 441 4,908 775 4,930 991 4,997 1,161
24.00 4,257 124 4,305 128 4,374 204 4,415 627 4,446 1,012 4,491 1,234 4,578 1,387
25.00 3,757 183 3,817 212 3,909 326 3,956 863 4,001 1,241 4,077 1,481 4,199 1,652
26.00 3,255 297 3,334 353 3,453 484 3,512 1,137 3,584 1,512 3,690 1,731 3,851 1,922
27.00 2,753 466 2,883 536 3,042 700 3,138 1,426 3,189 1,795 3,330 2,022 3,519 2,224
28.00 2,251 676 2,426 770 2,624 956 2,727 1,749 2,820 2,143 2,991 2,360 3,228 2,528
29.00 1,741 912 1,998 1,042 2,226 1,247 2,342 2,108 2,481 2,483 2,696 2,700 2,953 2,869
30.00 1,298 1,213 1,610 1,389 1,866 1,586 1,994 2,506 2,170 2,839 2,435 3,039 2,722 3,184
31.00 978 1,624 1,265 1,798 1,547 1,959 1,679 2,900 1,887 3,240 2,165 3,423 2,475 3,578
32.00 730 2,140 968 2,240 1,276 2,362 1,395 3,316 1,642 3,634 1,945 3,808 2,252 3,947
33.00 516 2,647 701 2,704 1,027 2,799 1,148 3,751 1,429 4,050 1,764 4,204 2,065 4,341
34.00 345 3,150 507 3,166 817 3,233 930 4,268 1,236 4,473 1,573 4,617 1,875 4,740
35.00 231 3,650 356 3,654 624 3,697 741 4,733 1,053 4,914 1,411 5,036 1,715 5,147
36.00 159 4,150 246 4,150 488 4,171 587 5,203 907 5,352 1,245 5,466 1,563 5,572
37.00 124 4,650 165 4,650 368 4,650 469 5,679 769 5,813 1,118 5,911 1,416 5,999
38.00 124 5,150 124 5,150 288 5,150 365 6,160 658 6,269 982 6,354 1,298 6,438
39.00 124 5,650 124 5,650 201 5,650 268 6,649 551 6,741 872 6,811 1,172 6,881
40.00 124 6,150 124 6,150 156 6,150 202 7,135 479 7,212 778 7,276 1,063 7,327
41.00 124 6,650 124 6,650 124 6,650 158 7,620 396 7,684 677 7,737 - -
CSP (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.20 5,833 156 - - - - 5,896 156 5,905 226 - - - -
4.30 5,633 156 - - - - 5,697 156 5,723 278 - - - -
4.40 5,433 156 5,465 156 5,503 156 5,503 156 5,523 326 5,611 481 5,803 648
4.50 5,233 156 5,265 156 5,303 156 5,303 174 5,339 372 5,448 529 5,657 712
4.60 5,033 156 5,067 170 5,104 170 5,103 192 5,155 423 5,287 601 5,500 789
4.70 4,833 170 4,868 188 4,904 188 4,904 216 4,971 469 5,116 672 5,356 860
4.80 4,633 192 4,669 211 4,704 210 4,704 286 4,787 547 4,953 749 5,203 944
4.90 4,433 220 4,471 236 4,516 235 4,516 348 4,619 624 4,793 821 5,060 1,034
5.00 4,233 252 4,271 267 4,316 307 4,316 409 4,431 701 4,640 906 4,923 1,137
5.25 3,735 360 3,775 365 3,836 455 3,839 554 4,023 913 4,280 1,138 4,552 1,359
5.50 3,226 512 3,302 533 3,403 636 3,406 774 3,628 1,142 3,908 1,362 4,240 1,602
5.75 2,724 700 2,810 754 2,940 846 2,959 1,011 3,262 1,434 3,595 1,634 3,922 1,866
6.00 2,223 900 2,339 1,008 2,513 1,112 2,535 1,300 2,913 1,712 3,278 1,940 3,639 2,180
6.25 1,716 1,124 1,879 1,304 2,106 1,412 2,134 1,619 2,598 2,037 2,975 2,253 3,358 2,484
6.50 1,262 1,467 1,502 1,648 1,740 1,756 1,774 1,973 2,268 2,421 2,663 2,636 3,045 2,880
6.75 1,002 2,008 1,205 2,027 1,401 2,136 1,460 2,429 2,040 2,762 2,453 2,964 2,865 3,166
7.00 791 2,508 954 2,500 1,148 2,569 1,183 2,865 1,825 3,150 2,241 3,341 2,639 3,533
7.25 603 3,008 741 2,996 926 3,038 949 3,280 1,577 3,558 2,021 3,729 2,441 3,925
7.50 452 3,508 550 3,501 722 3,515 769 3,746 1,396 3,971 1,785 4,137 2,201 4,315
7.75 343 4,008 423 4,008 566 4,003 590 4,220 1,207 4,410 1,600 4,550 2,024 4,722
8.00 267 4,508 301 4,508 441 4,503 472 4,691 1,058 4,860 1,451 4,987 1,841 5,130
8.25 215 5,008 250 5,008 355 5,008 389 5,181 915 5,308 1,318 5,412 1,725 5,558
8.50 176 5,508 212 5,508 274 5,508 271 5,671 796 5,772 1,178 5,875 1,591 5,990
8.75 156 6,008 183 6,008 188 6,008 186 6,160 708 6,246 1,082 6,318 1,443 6,438
9.00 156 6,508 162 6,508 167 6,508 163 6,648 585 6,720 963 6,788 1,332 6,883
9.25 156 7,008 156 7,008 - - 156 7,147 527 7,191 863 7,263 - -
9.50 156 7,508 156 7,508 - - 156 7,637 439 7,680 777 7,728 - -
9.75 156 8,008 - - - - - - - - - - - -
10.00 156 8,508 - - - - - - - - - - - -
10.50 156 9,508 - - - - - - - - - - - -
11.00 156 10,508 - - - - - - - - - - - -
11.50 156 11,508 - - - - - - - - - - - -
12.00 156 12,508 - - - - - - - - - - - -
CTB (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.50 1,970 37 - - - - 2,015 37 2,100 37 - - - -
2.60 1,870 37 1,880 37 - - 1,912 37 1,992 37 2,070 40 - -
2.70 1,770 37 1,780 37 - - 1,808 37 1,877 37 1,958 43 - -
2.80 1,670 37 1,680 37 - - 1,699 37 1,739 37 1,799 45 - -
2.90 1,570 37 1,581 39 1,591 47 1,600 37 1,641 37 1,681 47 - -
3.00 1,470 37 1,481 41 1,493 51 1,503 37 1,544 39 1,587 51 - -
3.10 1,370 37 1,383 44 1,394 55 1,404 37 1,447 40 1,491 73 - -
3.20 1,270 37 1,283 48 1,305 60 1,305 37 1,349 59 1,395 92 1,436 133
3.30 1,170 37 1,184 53 1,205 65 1,230 37 1,327 77 1,418 123 1,487 150
3.40 1,070 41 1,084 59 1,105 73 1,129 47 1,223 91 1,312 148 1,383 189
3.50 970 51 991 67 1,004 81 1,026 67 1,118 127 1,206 173 1,277 215
3.60 870 64 891 75 904 92 923 95 1,009 149 1,161 215 1,231 257
3.70 770 81 791 87 821 105 849 136 961 187 1,057 246 1,160 297
3.80 670 108 691 108 732 146 766 188 887 223 1,009 292 1,103 336
3.90 570 141 601 149 652 202 704 249 842 289 943 335 1,032 381
4.00 470 181 515 193 568 251 623 313 765 350 881 373 980 431
4.10 368 221 426 249 490 310 547 395 694 428 824 450 915 482
4.20 265 279 353 332 416 384 477 483 626 507 765 528 865 543
4.30 213 389 284 410 356 456 411 571 574 595 696 607 809 621
4.40 173 489 220 503 302 539 361 671 511 689 646 695 744 707
4.50 136 589 164 599 244 625 304 771 471 777 591 789 700 795
4.60 107 689 120 689 211 709 258 865 422 871 539 877 639 883
4.70 85 789 105 789 159 789 225 965 389 971 504 971 604 977
4.80 69 889 95 889 119 889 188 1,065 349 1,065 444 1,071 552 1,071
4.90 57 989 85 989 108 989 146 1,159 265 1,165 398 1,165 513 1,171
5.00 49 1,089 79 1,089 100 1,089 139 1,259 250 1,259 349 1,265 475 1,265
5.25 37 1,339 65 1,339 84 1,339 121 1,509 222 1,509 269 1,509 385 1,509
5.50 37 1,589 57 1,589 73 1,589 109 1,759 200 1,759 238 1,759 - -
5.75 37 1,839 - - - - 101 2,003 - - - - - -
6.00 37 2,089 - - - - - - - - - - - -
6.25 37 2,339 - - - - - - - - - - - -
CTC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.40 3,862 74 - - - - 3,899 74 3,902 82 - - - -
2.50 3,662 74 - - - - 3,698 74 3,698 87 3,706 99 - -
2.60 3,462 74 - - - - 3,501 75 3,499 93 3,499 106 - -
2.70 3,262 74 3,283 74 - - 3,302 81 3,302 98 3,302 115 - -
2.80 3,063 74 3,085 74 - - 3,105 86 3,105 107 3,105 125 - -
2.90 2,863 74 2,886 74 - - 2,906 93 2,906 117 2,951 134 - -
3.00 2,663 74 2,687 74 2,709 85 2,709 103 2,735 127 2,753 196 2,849 258
3.10 2,463 74 2,487 78 2,523 94 2,525 113 2,534 139 2,587 254 2,702 342
3.20 2,263 74 2,289 87 2,323 103 2,325 125 2,334 203 2,417 303 2,525 391
3.30 2,063 82 2,090 97 2,123 114 2,125 138 2,166 259 2,266 388 2,395 468
3.40 1,863 102 1,898 110 1,923 129 1,925 204 1,991 348 2,111 465 2,239 545
3.50 1,663 129 1,698 135 1,745 146 1,747 267 1,813 431 1,957 545 2,102 640
3.60 1,463 166 1,498 170 1,562 216 1,567 359 1,658 509 1,815 640 1,969 738
3.70 1,261 220 1,325 219 1,412 315 1,418 447 1,515 613 1,691 736 1,841 828
3.80 1,060 291 1,134 319 1,224 407 1,248 555 1,365 730 1,570 852 1,725 940
3.90 860 369 954 419 1,049 520 1,090 680 1,253 844 1,438 980 1,611 1,068
4.00 652 461 797 533 901 667 946 817 1,114 977 1,327 1,106 1,509 1,190
4.10 504 602 633 686 766 806 817 953 1,018 1,122 1,213 1,233 1,395 1,315
4.20 388 819 496 854 646 960 701 1,120 910 1,265 1,113 1,367 1,302 1,453
4.30 308 1,019 399 1,042 543 1,112 579 1,296 802 1,402 1,019 1,510 1,209 1,589
4.40 240 1,219 300 1,226 433 1,276 504 1,452 716 1,577 928 1,657 1,107 1,742
4.50 187 1,419 232 1,419 377 1,452 423 1,622 621 1,725 853 1,810 1,031 1,887
4.60 150 1,619 167 1,619 287 1,638 338 1,809 551 1,891 785 1,974 953 2,037
4.70 123 1,819 143 1,819 227 1,819 282 1,991 476 2,073 700 2,138 886 2,199
4.80 105 2,019 130 2,019 159 2,019 224 2,171 429 2,235 632 2,298 809 2,358
4.90 90 2,219 119 2,219 147 2,219 159 2,371 385 2,413 591 2,475 742 2,538
5.00 79 2,419 111 2,419 137 2,419 150 2,547 335 2,613 520 2,654 676 2,695
5.25 74 2,919 95 2,919 118 2,919 127 3,049 226 3,061 396 3,102 567 3,143
5.50 74 3,419 85 3,419 105 3,419 114 3,534 153 3,562 295 3,569 448 3,575
5.75 74 3,919 78 3,919 95 3,919 105 4,029 139 4,029 227 4,026 - -
6.00 74 4,419 - - - - - - - - - - - -
CTS (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
9.50 5,682 156 - - - - 5,789 156 - - - - - -
9.75 5,432 156 5,471 156 5,507 156 5,549 156 5,561 429 5,602 646 5,670 835
10.00 5,183 156 5,223 164 5,259 162 5,307 192 5,321 487 5,369 744 5,452 926
10.50 4,683 210 4,725 225 4,773 254 4,831 314 4,847 686 4,926 960 5,048 1,147
11.00 4,183 309 4,226 318 4,285 377 4,359 451 4,397 907 4,510 1,175 4,672 1,372
11.50 3,683 451 3,731 468 3,807 544 3,906 622 3,955 1,144 4,107 1,410 4,321 1,639
12.00 3,177 633 3,257 655 3,382 739 3,514 829 3,539 1,411 3,749 1,674 3,979 1,915
12.50 2,676 833 2,764 881 2,933 986 3,089 1,086 3,141 1,699 3,395 2,007 3,683 2,216
13.00 2,175 1,038 2,290 1,146 2,504 1,268 2,662 1,367 2,784 2,022 3,082 2,332 3,391 2,531
13.50 1,651 1,286 1,839 1,454 2,111 1,580 2,292 1,704 2,439 2,371 2,794 2,634 3,132 2,876
14.00 1,265 1,710 1,475 1,792 1,739 1,930 1,949 2,069 2,167 2,743 2,556 2,989 2,922 3,174
14.50 1,017 2,237 1,180 2,241 1,423 2,340 1,635 2,469 1,862 3,138 2,277 3,358 2,647 3,602
15.00 811 2,740 926 2,733 1,142 2,794 1,377 2,890 1,615 3,594 2,044 3,808 2,433 3,981
15.50 620 3,240 717 3,233 908 3,263 1,151 3,329 1,396 4,026 1,851 4,216 2,229 4,380
16.00 458 3,740 531 3,740 731 3,743 961 3,785 1,220 4,463 1,680 4,637 2,052 4,783
16.50 339 4,240 404 4,240 568 4,237 781 4,263 1,051 4,911 1,515 5,063 1,868 5,193
17.00 256 4,740 290 4,740 451 4,737 630 4,745 899 5,366 1,355 5,501 1,719 5,628
17.50 198 5,240 232 5,240 335 5,240 511 5,238 738 5,828 1,186 5,955 1,569 6,063
18.00 157 5,740 190 5,740 238 5,740 389 5,740 645 6,304 1,069 6,405 1,427 6,501
18.50 156 6,240 161 6,240 166 6,240 310 6,240 526 6,771 952 6,863 1,321 6,956
19.00 156 6,740 156 6,740 156 6,740 228 6,740 471 7,257 843 7,327 1,205 7,411
19.50 156 7,240 156 7,240 156 7,240 175 7,240 371 7,731 758 7,803 1,092 7,872
20.00 156 7,740 156 7,740 156 7,740 156 7,740 333 8,223 674 8,278 - -
21.00 156 8,740 156 8,740 - - 156 8,740 216 9,195 531 9,232 - -
22.00 156 9,740 156 9,740 - - 156 9,740 166 10,175 419 10,202 - -
23.00 156 10,740 - - - - 156 10,740 156 11,154 - - - -
24.00 156 11,740 - - - - - - - - - - - -
DFM (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.00 4,211 178 - - - - 4,250 255 4,248 251 - - - -
2.10 4,011 212 4,026 226 4,043 226 4,052 297 4,051 293 4,051 321 - -
2.20 3,811 251 3,827 263 3,843 262 3,855 349 3,854 345 3,854 393 3,864 436
2.30 3,611 299 3,627 308 3,644 305 3,658 408 3,659 428 3,660 488 3,664 525
2.40 3,411 355 3,428 360 3,446 357 3,460 473 3,460 510 3,460 562 3,479 613
2.50 3,211 419 3,230 421 3,247 419 3,260 562 3,260 609 3,271 656 3,306 702
2.60 3,011 489 3,031 489 3,051 488 3,068 650 3,068 706 3,082 765 3,130 809
2.70 2,811 566 2,832 565 2,852 565 2,867 738 2,876 805 2,903 861 2,954 917
2.80 2,611 645 2,631 645 2,656 657 2,672 854 2,694 918 2,720 970 2,796 1,025
2.90 2,411 724 2,431 736 2,460 760 2,486 955 2,510 1,031 2,558 1,082 2,643 1,147
3.00 2,212 804 2,231 828 2,268 852 2,297 1,057 2,325 1,144 2,401 1,207 2,503 1,271
3.10 2,012 884 2,030 920 2,085 956 2,109 1,185 2,151 1,271 2,234 1,344 2,354 1,408
3.20 1,812 964 1,834 1,024 1,901 1,072 1,927 1,312 1,986 1,396 2,094 1,469 2,222 1,546
3.30 1,606 1,056 1,638 1,140 1,714 1,200 1,754 1,450 1,822 1,536 1,957 1,608 2,095 1,683
3.40 1,386 1,159 1,472 1,268 1,542 1,328 1,596 1,614 1,674 1,698 1,818 1,772 1,980 1,829
3.50 1,189 1,335 1,332 1,420 1,404 1,468 1,449 1,765 1,534 1,849 1,696 1,923 1,873 1,991
3.60 1,073 1,555 1,205 1,571 1,292 1,620 1,325 1,928 1,408 2,000 1,576 2,084 1,780 2,158
3.70 981 1,762 1,091 1,735 1,167 1,784 1,201 2,109 1,288 2,176 1,477 2,258 1,662 2,321
3.80 901 1,968 988 1,941 1,055 1,945 1,092 2,302 1,180 2,367 1,372 2,432 1,573 2,493
3.90 821 2,168 887 2,148 959 2,146 999 2,495 1,075 2,545 1,275 2,607 1,479 2,660
4.00 743 2,368 802 2,355 863 2,347 907 2,689 987 2,733 1,194 2,790 1,385 2,834
4.10 666 2,568 718 2,562 767 2,551 814 2,886 902 2,921 1,090 2,975 1,311 3,017
4.20 594 2,768 610 2,768 691 2,755 721 3,082 817 3,115 1,016 3,161 1,242 3,195
4.30 529 2,968 549 2,968 615 2,962 647 3,278 730 3,302 959 3,342 1,172 3,379
4.40 472 3,168 493 3,168 538 3,168 576 3,475 668 3,496 879 3,527 1,098 3,562
4.50 421 3,368 446 3,368 454 3,368 501 3,674 608 3,688 838 3,719 1,020 3,753
4.60 377 3,568 405 3,568 412 3,568 420 3,870 548 3,883 745 3,910 950 3,933
4.70 340 3,768 369 3,768 - - 384 4,068 488 4,083 694 4,103 - -
4.80 308 3,968 339 3,968 - - 352 4,264 427 4,275 649 4,295 - -
4.90 282 4,168 - - - - 325 4,463 360 4,470 593 4,487 - -
5.00 258 4,368 - - - - 303 4,662 - - - - - -
5.25 211 4,868 - - - - - - - - - - - -
5.50 178 5,368 - - - - - - - - - - - -
EVG (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 307 53 353 58 358 62
0.10 205 45 206 59 245 69 251 74 287 107 316 133 340 139
0.15 111 81 157 110 190 137 199 145 259 178 292 217 319 225
0.20 63 165 102 189 145 214 178 237 224 271 279 298 307 318
0.25 53 265 94 265 111 301 151 325 204 359 263 387 294 410
0.30 46 365 89 365 106 365 119 409 179 445 246 476 279 499
0.35 42 465 85 465 102 465 115 509 146 529 224 576 262 587
0.40 39 565 82 565 99 565 113 565 143 629 199 662 242 687
0.45 38 665 79 665 98 665 110 665 142 729 166 762 216 772
0.50 35 765 78 765 95 765 109 765 139 765 164 843 183 872
0.55 34 865 77 865 94 865 107 865 138 865 163 943 182 972
0.60 34 965 75 965 93 965 106 965 137 965 162 1,043 180 1,054
0.65 33 1,065 75 1,065 - - 105 1,065 135 1,065 160 1,143 - -
0.70 31 1,165 74 1,165 - - 103 1,165 135 1,165 159 1,165 - -
0.75 31 1,265 - - - - 102 1,265 134 1,265 - - - -
0.80 30 1,365 - - - - 102 1,365 133 1,365 - - - -
0.85 30 1,465 - - - - 101 1,465 133 1,465 - - - -
0.90 29 1,565 - - - - 101 1,565 131 1,565 - - - -
0.95 29 1,665 - - - - 99 1,665 131 1,665 - - - -
1.00 29 1,765 - - - - 99 1,765 130 1,765 - - - -
1.05 29 1,865 - - - - 99 1,865 130 1,865 - - - -
1.10 29 1,965 - - - - 98 1,965 129 1,965 - - - -
1.15 29 2,065 - - - - 98 2,065 129 2,065 - - - -
1.20 29 2,165 - - - - 98 2,165 129 2,165 - - - -
1.25 29 2,265 - - - - 97 2,265 127 2,265 - - - -
1.30 29 2,365 - - - - 97 2,365 - - - - - -
1.35 29 2,465 - - - - 97 2,465 - - - - - -
1.40 29 2,565 - - - - 97 2,565 - - - - - -
1.45 29 2,665 - - - - 97 2,665 - - - - - -
1.50 29 2,765 - - - - 95 2,765 - - - - - -
1.55 29 2,865 - - - - 95 2,865 - - - - - -
1.60 29 2,965 - - - - 95 2,965 - - - - - -
1.65 29 3,065 - - - - 95 3,065 - - - - - -
1.70 29 3,165 - - - - 95 3,165 - - - - - -
1.75 29 3,265 - - - - 94 3,265 - - - - - -
1.80 29 3,365 - - - - 94 3,365 - - - - - -
1.85 29 3,465 - - - - 94 3,465 - - - - - -
1.90 29 3,565 - - - - 94 3,565 - - - - - -
1.95 29 3,665 - - - - 94 3,665 - - - - - -
2.00 29 3,765 - - - - 94 3,765 - - - - - -
2.10 29 3,965 - - - - 93 3,965 - - - - - -
2.20 29 4,165 - - - - 93 4,165 - - - - - -
2.30 29 4,365 - - - - 93 4,365 - - - - - -
2.40 29 4,565 - - - - 93 4,565 - - - - - -
2.50 29 4,765 - - - - 93 4,765 - - - - - -
2.60 29 4,965 - - - - 91 4,965 - - - - - -
2.70 29 5,165 - - - - 91 5,165 - - - - - -
2.80 29 5,365 - - - - 91 5,365 - - - - - -
2.90 29 5,565 - - - - 91 5,565 - - - - - -
3.00 29 5,765 - - - - 91 5,765 - - - - - -
3.10 29 5,965 - - - - 91 5,965 - - - - - -
3.20 29 6,165 - - - - 90 6,165 - - - - - -
GAC (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,990 162 6,022 162 6,060 162 6,063 162 6,066 171 6,063 347 - -
2.20 5,590 162 5,623 162 5,660 162 5,663 173 5,666 276 5,662 432 - -
2.30 5,190 162 5,223 162 5,262 162 5,264 202 5,264 368 5,304 525 5,360 652
2.40 4,791 162 4,826 183 4,862 183 4,870 239 4,903 464 4,903 668 5,003 801
2.50 4,391 195 4,428 216 4,490 216 4,494 353 4,502 619 4,578 806 4,678 981
2.60 3,991 242 4,030 260 4,088 258 4,094 469 4,135 765 4,208 1,005 4,384 1,163
2.70 3,591 307 3,632 320 3,713 379 3,719 634 3,795 965 3,909 1,175 4,099 1,343
2.80 3,191 396 3,240 403 3,335 501 3,343 801 3,455 1,158 3,614 1,369 3,797 1,562
2.90 2,792 517 2,854 556 2,981 673 2,990 1,005 3,103 1,342 3,307 1,584 3,578 1,778
3.00 2,392 663 2,483 718 2,653 881 2,694 1,250 2,821 1,579 3,038 1,850 3,313 2,034
3.10 1,981 823 2,109 919 2,290 1,089 2,362 1,503 2,542 1,847 2,803 2,065 3,079 2,245
3.20 1,579 982 1,750 1,175 1,982 1,330 2,064 1,823 2,246 2,141 2,564 2,359 2,895 2,532
3.30 1,185 1,238 1,453 1,431 1,705 1,605 1,759 2,104 2,034 2,407 2,369 2,647 2,702 2,818
3.40 977 1,651 1,207 1,734 1,461 1,924 1,520 2,442 1,813 2,728 2,157 2,932 2,508 3,093
3.50 794 2,064 959 2,101 1,212 2,241 1,272 2,778 1,588 3,054 2,005 3,218 2,314 3,380
3.60 641 2,464 775 2,467 1,003 2,584 1,071 3,115 1,415 3,374 1,827 3,532 2,157 3,693
3.70 512 2,864 637 2,858 839 2,926 913 3,523 1,271 3,694 1,675 3,882 1,997 3,999
3.80 413 3,264 506 3,259 674 3,293 750 3,903 1,089 4,041 1,496 4,187 1,848 4,317
3.90 339 3,664 373 3,664 569 3,678 657 4,258 1,001 4,417 1,378 4,537 1,717 4,651
4.00 286 4,064 320 4,064 468 4,067 553 4,659 862 4,763 1,258 4,878 1,605 4,991
4.10 244 4,464 280 4,464 365 4,464 373 5,037 778 5,135 1,117 5,247 1,502 5,337
4.20 214 4,864 250 4,864 256 4,864 256 5,412 693 5,511 1,058 5,594 1,366 5,667
4.30 190 5,264 226 5,264 231 5,264 232 5,812 610 5,879 981 5,959 1,247 6,037
4.40 171 5,664 207 5,664 211 5,664 218 6,212 527 6,251 838 6,330 1,191 6,411
4.50 162 6,064 191 6,064 - - 207 6,586 433 6,651 770 6,700 - -
4.60 162 6,464 - - - - 195 6,984 331 7,020 688 7,066 - -
4.70 162 6,864 - - - - 188 7,383 222 7,420 - - - -
4.80 162 7,264 - - - - 183 7,782 214 7,787 - - - -
4.90 162 7,664 - - - - 178 8,180 210 8,187 - - - -
5.00 162 8,064 - - - - 173 8,568 204 8,586 - - - -
5.25 162 9,064 - - - - 162 9,556 191 9,555 - - - -
5.50 162 10,064 - - - - 162 10,547 - - - - - -
5.75 162 11,064 - - - - 162 11,546 - - - - - -
6.00 162 12,064 - - - - 162 12,543 - - - - - -
6.25 162 13,064 - - - - 162 13,523 - - - - - -
6.50 162 14,064 - - - - 162 14,511 - - - - - -
6.75 162 15,064 - - - - 162 15,507 - - - - - -
7.00 162 16,064 - - - - 162 16,506 - - - - - -
7.25 162 17,064 - - - - 162 17,490 - - - - - -
7.50 162 18,064 - - - - - - - - - - - -
7.75 162 19,064 - - - - - - - - - - - -
GAH (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.00 30,294 478 - - - - 30,476 478 30,765 478 - - - -
4.10 29,794 478 - - - - 29,983 478 30,265 478 - - - -
4.20 29,295 478 - - - - 29,488 478 29,818 478 - - - -
4.30 28,795 478 - - - - 28,981 478 29,318 478 - - - -
4.40 28,295 478 - - - - 28,483 478 28,767 478 - - - -
4.50 27,795 478 - - - - 27,990 478 28,267 478 - - - -
4.60 27,297 478 - - - - 27,495 478 28,219 478 - - - -
4.70 26,797 478 - - - - 27,002 478 27,719 478 - - - -
4.80 26,297 478 - - - - 26,509 478 26,819 478 - - - -
4.90 25,797 478 - - - - 26,014 478 26,321 478 - - - -
5.00 25,298 478 25,390 478 25,492 478 25,521 478 25,821 478 25,878 578 - -
5.25 24,048 478 24,148 478 24,239 478 24,282 478 24,571 478 24,632 716 - -
5.50 22,799 478 22,905 478 23,002 478 23,035 478 23,669 528 23,754 963 - -
5.75 21,549 478 21,670 478 21,765 478 21,799 478 21,913 742 22,612 1,194 - -
6.00 20,301 478 20,421 478 20,529 478 20,582 478 20,963 889 21,102 1,526 21,844 1,893
6.25 19,051 478 19,173 478 19,278 478 19,378 528 19,767 1,235 20,066 1,897 20,390 2,282
6.50 17,802 478 17,924 478 18,074 478 18,131 685 18,414 1,556 18,896 2,269 19,406 2,693
6.75 16,553 478 16,724 478 16,865 478 16,969 976 17,317 1,966 17,966 2,712 18,503 3,203
7.00 15,303 498 15,480 556 15,653 674 15,754 1,345 16,098 2,412 17,169 3,193 17,596 3,648
7.25 14,055 645 14,206 695 14,437 908 14,621 1,677 15,086 2,857 16,081 3,684 16,748 4,277
7.50 12,805 855 12,957 1,005 13,255 1,240 13,522 2,118 14,118 3,435 15,125 4,277 15,889 4,723
7.75 11,556 1,145 11,751 1,333 12,102 1,651 12,419 2,621 13,169 3,910 14,191 4,737 15,116 5,482
8.00 10,306 1,528 10,541 1,764 10,976 2,125 11,336 3,230 12,257 4,491 13,400 5,399 14,323 6,143
8.25 9,057 1,990 9,401 2,268 9,986 2,706 10,256 3,897 11,366 5,173 12,600 6,112 13,547 6,703
8.50 7,809 2,487 8,255 2,873 8,953 3,332 9,271 4,597 10,573 5,857 11,876 6,804 12,849 7,322
8.75 6,515 3,046 7,156 3,562 7,945 4,058 8,360 5,375 9,814 6,618 11,173 7,515 12,152 8,226
9.00 5,201 3,695 6,104 4,356 6,872 4,906 7,516 6,234 9,043 7,470 10,456 8,272 11,530 8,972
9.25 4,213 4,525 5,060 5,216 6,038 5,781 6,948 7,092 8,315 8,274 9,955 9,169 10,933 9,616
9.50 3,445 5,701 4,308 6,165 5,388 6,781 5,993 7,977 7,698 9,268 9,354 10,019 10,286 10,691
9.75 2,856 6,983 3,624 7,240 4,631 7,795 5,354 8,977 7,023 10,204 8,744 11,000 9,762 11,596
10.00 2,300 8,282 2,981 8,360 3,968 8,768 4,723 10,113 6,466 11,138 8,194 11,936 9,218 12,438
10.50 1,439 10,782 1,984 10,785 2,841 11,011 3,645 12,217 5,509 13,151 7,194 13,851 8,198 14,308
11.00 907 13,282 1,257 13,271 2,035 13,354 2,868 14,589 4,688 15,251 6,309 15,950 7,323 16,298
11.50 613 15,753 721 15,865 1,369 15,931 2,138 16,931 3,911 17,539 5,481 18,033 6,578 18,315
12.00 478 18,259 548 18,333 1,009 18,388 1,652 19,347 3,321 19,622 4,790 20,100 5,871 20,427
12.50 478 20,763 478 20,840 639 20,872 1,242 21,632 2,593 21,896 4,126 22,406 5,072 22,895
13.00 478 23,264 478 23,373 478 23,411 923 24,056 2,247 24,261 3,480 24,427 4,530 25,172
13.50 478 25,765 - - - - 592 26,528 1,908 26,806 - - - -
14.00 478 28,268 - - - - 478 28,982 1,458 29,051 - - - -
14.50 478 30,771 - - - - 478 31,434 1,196 31,505 - - - -
15.00 478 33,273 - - - - 478 33,902 1,032 33,961 - - - -
15.50 478 35,775 - - - - 478 36,361 876 36,414 - - - -
16.00 478 38,275 - - - - 478 38,859 713 38,914 - - - -
16.50 478 40,775 - - - - 478 41,312 554 41,365 - - - -
17.00 478 43,275 - - - - 478 43,809 478 43,913 - - - -
17.50 478 45,775 - - - - 478 46,262 478 46,364 - - - -
18.00 478 48,276 - - - - 478 48,761 478 48,864 - - - -
GHL (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,549 220 9,582 220 9,624 220 9,624 220 9,625 220 9,626 424 - -
4.70 9,349 220 9,384 220 9,424 220 9,422 220 9,421 220 9,422 481 - -
4.80 9,149 220 9,184 220 9,224 220 9,224 220 9,221 259 9,266 540 - -
4.90 8,949 220 8,985 220 9,024 220 9,026 220 9,024 326 9,066 586 - -
5.00 8,749 220 8,786 220 8,822 220 8,828 220 8,826 384 8,865 636 - -
5.25 8,249 220 8,289 220 8,326 220 8,346 220 8,350 513 8,426 815 - -
5.50 7,750 220 7,792 220 7,845 220 7,846 295 7,878 666 7,981 985 8,148 1,234
5.75 7,250 220 7,298 230 7,345 228 7,368 428 7,401 810 7,553 1,180 7,767 1,447
6.00 6,750 258 6,800 283 6,864 280 6,886 560 6,966 1,024 7,144 1,368 7,423 1,648
6.25 6,250 332 6,300 352 6,381 399 6,404 727 6,528 1,222 6,766 1,609 7,069 1,910
6.50 5,752 434 5,812 490 5,912 556 5,935 925 6,101 1,448 6,393 1,840 6,735 2,139
6.75 5,252 566 5,323 637 5,456 737 5,496 1,158 5,694 1,708 6,033 2,113 6,430 2,427
7.00 4,752 732 4,852 819 4,995 919 5,055 1,429 5,305 1,981 5,710 2,387 6,118 2,696
7.25 4,252 921 4,379 1,029 4,560 1,147 4,624 1,704 4,945 2,265 5,397 2,678 5,850 2,989
7.50 3,741 1,121 3,924 1,261 4,195 1,392 4,282 2,031 4,587 2,579 5,104 2,997 5,576 3,313
7.75 3,240 1,332 3,463 1,539 3,779 1,673 3,887 2,366 4,283 2,891 4,828 3,305 5,301 3,622
8.00 2,729 1,556 3,031 1,832 3,406 1,992 3,512 2,716 3,960 3,233 4,531 3,644 5,046 3,949
8.25 2,194 1,839 2,634 2,152 3,025 2,340 3,127 3,074 3,675 3,577 4,293 3,989 4,812 4,289
8.50 1,846 2,199 2,279 2,544 2,670 2,706 2,820 3,440 3,409 3,954 4,056 4,350 4,577 4,651
8.75 1,550 2,731 1,936 2,898 2,344 3,112 2,508 3,865 3,142 4,333 3,794 4,703 4,357 5,004
9.00 1,315 3,257 1,657 3,338 2,050 3,525 2,247 4,279 2,916 4,711 3,596 5,080 4,141 5,363
9.25 1,117 3,764 1,414 3,820 1,794 3,964 2,003 4,703 2,697 5,120 3,402 5,474 3,949 5,756
9.50 925 4,264 1,190 4,302 1,558 4,407 1,767 5,148 2,484 5,530 3,187 5,858 3,754 6,145
9.75 754 4,764 1,011 4,780 1,374 4,862 1,557 5,589 2,304 5,940 2,998 6,265 3,566 6,524
10.00 611 5,264 831 5,271 1,187 5,329 1,362 6,043 2,127 6,377 2,848 6,687 3,395 6,935
10.50 413 6,264 568 6,261 826 6,284 1,028 6,968 1,817 7,244 2,484 7,509 3,067 7,760
11.00 295 7,264 344 7,264 610 7,269 793 7,917 1,510 8,148 2,215 8,392 2,770 8,592
11.50 222 8,264 270 8,264 440 8,264 589 8,876 1,308 9,057 1,932 9,262 2,528 9,468
12.00 220 9,264 220 9,264 244 9,264 425 9,845 1,075 10,004 1,717 10,177 2,253 10,342
12.50 220 10,264 220 10,264 220 10,264 332 10,826 914 10,936 1,518 11,088 2,064 11,238
13.00 220 11,264 220 11,264 220 11,264 220 11,790 761 11,897 1,346 12,032 1,839 12,161
13.50 220 12,264 220 12,264 220 12,264 220 12,790 621 12,858 1,175 12,973 1,657 13,078
14.00 220 13,264 - - - - 220 13,770 554 13,837 - - - -
14.50 220 14,264 - - - - 220 14,753 472 14,816 - - - -
15.00 220 15,264 - - - - 220 15,750 395 15,794 - - - -
15.50 220 16,264 - - - - 220 16,737 311 16,769 - - - -
16.00 220 17,264 - - - - 220 17,728 220 17,742 - - - -
16.50 220 18,264 - - - - 220 18,732 220 18,749 - - - -
17.00 220 19,264 - - - - 220 19,710 - - - - - -
17.50 220 20,264 - - - - 220 20,710 - - - - - -
18.00 220 21,264 - - - - - - - - - - - -
18.50 220 22,264 - - - - - - - - - - - -
19.00 220 23,264 - - - - - - - - - - - -
19.50 220 24,264 - - - - - - - - - - - -
20.00 220 25,264 - - - - - - - - - - - -
21.00 220 27,264 - - - - - - - - - - - -
22.00 220 29,264 - - - - - - - - - - - -
GLI (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,885 115 2,897 121 2,910 137 2,929 162 2,945 262 2,989 357 - -
15.50 2,785 136 2,797 141 2,813 162 2,833 190 2,854 296 2,907 400 - -
16.00 2,685 160 2,697 165 2,715 192 2,739 222 2,763 334 2,825 445 - -
16.50 2,585 189 2,598 192 2,619 226 2,646 256 2,676 374 2,748 487 - -
17.00 2,485 220 2,499 227 2,522 260 2,554 290 2,590 416 2,671 539 - -
17.50 2,385 254 2,399 266 2,428 298 2,463 328 2,503 461 2,594 589 2,705 691
18.00 2,285 291 2,301 304 2,333 337 2,373 369 2,421 508 2,523 642 2,638 742
18.50 2,185 330 2,203 343 2,240 378 2,283 415 2,340 563 2,451 693 2,571 799
19.00 2,085 369 2,104 385 2,147 423 2,197 463 2,258 620 2,383 765 2,507 873
19.50 1,985 408 2,007 428 2,056 471 2,111 511 2,181 677 2,312 824 2,451 934
20.00 1,885 448 1,909 474 1,965 520 2,026 563 2,106 737 2,245 884 2,389 992
21.00 1,685 528 1,718 575 1,791 626 1,863 670 1,959 860 2,123 1,006 2,272 1,106
22.00 1,483 611 1,533 683 1,625 744 1,707 788 1,822 997 1,998 1,134 2,163 1,239
23.00 1,279 699 1,364 802 1,465 868 1,559 916 1,689 1,135 1,889 1,261 2,061 1,371
24.00 1,067 806 1,186 933 1,316 996 1,414 1,054 1,573 1,283 1,781 1,409 1,958 1,516
25.00 882 940 1,036 1,070 1,168 1,135 1,276 1,193 1,452 1,423 1,675 1,555 1,863 1,661
26.00 764 1,148 911 1,214 1,051 1,287 1,149 1,336 1,350 1,576 1,584 1,707 1,775 1,809
27.00 666 1,358 792 1,379 923 1,445 1,049 1,494 1,247 1,732 1,490 1,864 1,686 1,964
28.00 580 1,562 690 1,562 809 1,613 939 1,666 1,155 1,902 1,404 2,021 1,604 2,122
29.00 498 1,763 597 1,759 709 1,798 837 1,843 1,084 2,068 1,327 2,185 1,530 2,283
30.00 419 1,963 512 1,957 622 1,985 750 2,024 995 2,242 1,245 2,353 1,458 2,442
31.00 346 2,163 439 2,156 547 2,177 668 2,209 911 2,417 1,172 2,522 1,380 2,612
32.00 281 2,363 372 2,357 481 2,371 604 2,395 840 2,592 1,108 2,692 1,318 2,780
33.00 228 2,563 315 2,559 419 2,566 541 2,586 772 2,775 1,042 2,868 1,258 2,950
34.00 185 2,763 265 2,761 370 2,763 479 2,777 716 2,956 978 3,045 1,196 3,119
35.00 150 2,963 219 2,962 316 2,961 425 2,973 659 3,138 924 3,223 1,133 3,297
36.00 125 3,163 180 3,163 277 3,161 377 3,167 602 3,326 872 3,401 1,080 3,474
37.00 104 3,363 152 3,363 242 3,361 334 3,365 561 3,511 820 3,585 1,033 3,651
38.00 93 3,563 123 3,563 - - 292 3,562 517 3,701 768 3,767 - -
39.00 93 3,763 - - - - 258 3,762 471 3,888 - - - -
40.00 93 3,963 - - - - 227 3,962 437 4,080 - - - -
41.00 93 4,163 - - - - 204 4,162 405 4,271 - - - -
42.00 93 4,363 - - - - 179 4,363 371 4,460 - - - -
43.00 93 4,563 - - - - 153 4,563 337 4,654 - - - -
44.00 93 4,763 - - - - 135 4,763 314 4,847 - - - -
45.00 93 4,963 - - - - 122 4,963 290 5,042 - - - -
46.00 93 5,163 - - - - 103 5,163 266 5,235 - - - -
47.00 93 5,363 - - - - 101 5,363 243 5,430 - - - -
48.00 93 5,563 - - - - 99 5,563 228 5,625 - - - -
49.00 93 5,763 - - - - 97 5,763 206 5,819 - - - -
50.00 93 5,963 - - - - 95 5,963 - - - - - -
52.50 93 6,463 - - - - 93 6,463 - - - - - -
55.00 93 6,963 - - - - 93 6,963 - - - - - -
57.50 93 7,463 - - - - 93 7,463 - - - - - -
60.00 93 7,963 - - - - 93 7,963 - - - - - -
62.50 93 8,463 - - - - 93 8,463 - - - - - -
65.00 93 8,963 - - - - 93 8,963 - - - - - -
67.50 93 9,463 - - - - 93 9,463 - - - - - -
70.00 93 9,963 - - - - 93 9,963 - - - - - -
72.50 93 10,463 - - - - 93 10,463 - - - - - -
75.00 93 10,963 - - - - 93 10,963 - - - - - -
77.50 93 11,463 - - - - 93 11,463 - - - - - -
80.00 93 11,963 - - - - 93 11,963 - - - - - -
82.50 93 12,463 - - - - - - - - - - - -
85.00 93 12,963 - - - - - - - - - - - -
87.50 93 13,463 - - - - - - - - - - - -
90.00 93 13,963 - - - - - - - - - - - -
GLX (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
26.00 17,462 379 17,561 379 - - 17,762 379 18,175 530 18,695 975 - -
27.00 16,460 379 16,567 379 16,672 379 16,772 379 17,255 697 17,847 1,231 18,400 1,670
28.00 15,462 379 15,570 379 15,684 379 15,812 399 16,355 925 17,006 1,493 17,616 1,980
29.00 14,462 379 14,577 379 14,695 389 14,849 443 15,475 1,163 16,193 1,791 16,848 2,292
30.00 13,463 379 13,577 379 13,730 411 13,894 633 14,620 1,455 15,405 2,157 16,106 2,721
31.00 12,463 393 12,587 426 12,760 603 12,968 852 13,781 1,779 14,631 2,541 15,388 3,104
32.00 11,463 549 11,596 573 11,806 823 12,054 1,135 12,964 2,160 13,882 2,932 14,683 3,558
33.00 10,464 774 10,610 855 10,873 1,118 11,161 1,479 12,177 2,557 13,163 3,408 14,012 4,018
34.00 9,464 1,076 9,628 1,169 9,964 1,461 10,294 1,858 11,420 3,020 12,467 3,788 13,352 4,490
35.00 8,466 1,443 8,665 1,545 9,070 1,845 9,459 2,310 10,681 3,482 11,799 4,380 12,724 5,038
36.00 7,466 1,840 7,714 1,990 8,217 2,305 8,647 2,808 9,979 4,004 11,153 4,925 12,108 5,578
37.00 6,444 2,239 6,842 2,479 7,452 2,833 7,965 3,326 9,436 4,520 10,624 5,450 11,613 6,103
38.00 5,438 2,662 5,951 3,022 6,651 3,456 7,213 3,927 8,760 5,150 10,009 6,037 11,001 6,702
39.00 4,395 3,157 5,098 3,638 5,890 4,160 6,508 4,570 8,132 5,679 9,423 6,634 10,431 7,299
40.00 3,490 3,830 4,291 4,319 5,216 4,869 5,860 5,253 7,550 6,374 8,859 7,252 9,893 7,929
41.00 2,917 4,928 3,567 5,126 4,563 5,619 5,247 6,007 6,998 7,027 8,336 7,904 9,378 8,580
42.00 2,458 5,948 2,978 6,043 3,972 6,446 4,669 6,795 6,476 7,721 7,834 8,596 8,904 9,264
43.00 2,047 6,951 2,472 6,995 3,419 7,315 4,138 7,603 5,975 8,544 7,356 9,298 8,445 9,914
44.00 1,652 7,951 2,027 7,967 2,934 8,233 3,653 8,500 5,485 9,333 6,922 10,041 8,051 10,640
45.00 1,286 8,951 1,632 8,952 2,501 9,139 3,201 9,366 5,063 10,141 6,479 10,837 7,632 11,396
46.00 979 9,951 1,304 9,947 2,097 10,072 2,804 10,259 4,643 10,953 6,085 11,596 7,227 12,152
47.00 744 10,951 1,035 10,951 1,765 11,020 2,437 11,165 4,264 11,782 5,732 12,413 6,871 12,905
48.00 571 11,951 796 11,951 1,460 11,986 2,108 12,098 3,900 12,646 5,371 13,220 6,510 13,704
49.00 444 12,951 590 12,951 1,212 12,963 1,820 13,039 3,569 13,503 5,003 14,033 6,154 14,511
50.00 379 13,951 428 13,951 1,007 13,951 1,562 13,999 3,257 14,399 4,704 14,893 5,852 15,330
52.50 379 16,451 379 16,451 606 16,451 1,049 16,451 2,574 16,674 3,965 17,054 5,096 17,427
55.00 379 18,951 379 18,951 399 18,951 690 18,951 2,036 19,040 3,318 19,306 4,426 19,603
57.50 379 21,451 379 21,451 379 21,451 450 21,451 1,583 21,451 2,777 21,615 3,839 21,860
60.00 379 23,951 379 23,951 379 23,951 389 23,951 1,239 23,951 2,331 23,951 3,269 24,170
62.50 379 26,451 379 26,451 379 26,451 379 26,451 950 26,451 1,897 26,451 2,818 26,451
65.00 379 28,951 379 28,951 379 28,951 379 28,951 737 28,951 1,586 28,951 - -
67.50 379 31,451 379 31,451 379 31,451 379 31,451 541 31,451 1,308 31,451 - -
70.00 379 33,951 379 33,951 379 33,951 379 33,951 419 33,951 1,098 33,951 - -
72.50 379 36,451 - - - - 379 36,451 399 36,451 - - - -
75.00 379 38,951 - - - - 379 38,951 389 38,951 - - - -
77.50 379 41,451 - - - - 379 41,451 379 41,451 - - - -
80.00 379 43,951 - - - - 379 43,951 379 43,951 - - - -
82.50 379 46,451 - - - - 379 46,451 379 46,451 - - - -
85.00 379 48,951 - - - - 379 48,951 - - - - - -
87.50 379 51,451 - - - - 379 51,451 - - - - - -
GWM (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,215 52 2,232 52 2,236 52 2,244 52 2,262 126 2,266 195 - -
5.75 2,088 52 2,107 52 2,118 52 2,122 57 2,142 157 2,151 234 - -
6.00 1,963 52 1,990 52 1,997 52 2,001 62 2,031 197 2,062 281 - -
6.25 1,838 52 1,853 52 1,861 60 1,881 87 1,913 231 1,957 329 1,991 402
6.50 1,713 52 1,734 58 1,741 81 1,763 123 1,798 279 1,868 379 1,901 457
6.75 1,587 66 1,603 71 1,655 119 1,661 158 1,684 325 1,772 432 1,815 518
7.00 1,463 86 1,480 112 1,517 155 1,556 198 1,606 386 1,648 496 1,736 577
7.25 1,338 112 1,360 142 1,402 193 1,453 246 1,477 441 1,563 553 1,656 646
7.50 1,215 147 1,241 187 1,293 241 1,350 300 1,388 511 1,478 619 1,576 716
7.75 1,090 189 1,125 234 1,187 295 1,249 359 1,292 577 1,395 689 1,514 786
8.00 965 239 1,006 291 1,069 356 1,136 428 1,208 656 1,325 763 1,443 860
8.25 840 288 896 358 972 426 1,048 499 1,126 732 1,254 838 1,374 941
8.50 711 344 790 429 883 501 964 576 1,050 812 1,181 919 1,313 1,020
8.75 578 409 693 513 798 585 883 658 976 897 1,122 1,003 1,253 1,105
9.00 470 489 600 600 718 672 805 743 924 983 1,081 1,088 1,199 1,189
9.25 395 609 521 689 641 768 737 833 857 1,091 1,017 1,194 1,138 1,278
9.50 334 739 450 781 573 867 668 934 795 1,184 967 1,288 1,089 1,366
9.75 277 867 389 896 522 958 609 1,011 738 1,281 912 1,381 1,045 1,459
10.00 229 992 332 1,010 447 1,063 551 1,115 683 1,382 862 1,451 996 1,557
10.50 148 1,242 242 1,246 348 1,283 449 1,347 589 1,585 769 1,646 902 1,748
11.00 98 1,492 171 1,491 266 1,515 361 1,571 503 1,766 688 1,840 826 1,949
11.50 68 1,742 119 1,740 209 1,770 288 1,800 428 1,982 604 2,053 749 2,157
12.00 52 1,992 79 1,992 150 2,019 235 2,040 374 2,204 536 2,262 684 2,365
12.50 52 2,242 52 2,242 107 2,271 190 2,284 313 2,427 475 2,476 619 2,582
13.00 52 2,492 52 2,492 76 2,518 142 2,533 270 2,657 428 2,699 565 2,801
13.50 52 2,742 52 2,742 57 2,769 115 2,785 226 2,895 374 2,920 523 3,025
14.00 52 2,992 52 2,992 - - 86 3,040 196 3,147 335 3,140 - -
14.50 52 3,242 52 3,242 - - 69 3,290 163 3,400 302 3,389 - -
15.00 52 3,492 - - - - 57 3,532 138 3,651 267 3,643 - -
15.50 52 3,742 - - - - 52 3,779 113 3,879 236 3,879 - -
16.00 52 3,992 - - - - 52 4,025 98 4,129 213 4,128 - -
16.50 52 4,242 - - - - 52 4,275 83 4,377 - - - -
HAI (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,344 102 3,364 102 3,381 102 3,400 102 3,401 139 3,403 243 - -
2.70 3,144 102 3,165 110 3,184 110 3,200 109 3,201 200 3,201 296 - -
2.80 2,944 115 2,965 127 2,985 127 3,003 126 3,003 262 3,003 386 - -
2.90 2,744 138 2,767 150 2,788 149 2,819 147 2,820 356 2,824 468 - -
3.00 2,544 167 2,568 176 2,596 175 2,633 174 2,637 415 2,643 548 2,649 643
3.10 2,344 206 2,369 212 2,396 210 2,432 240 2,436 527 2,460 652 2,488 741
3.20 2,145 254 2,171 258 2,207 283 2,260 306 2,265 639 2,277 756 2,323 841
3.30 1,945 313 1,971 313 2,018 355 2,072 395 2,078 746 2,107 854 2,157 957
3.40 1,745 385 1,776 400 1,827 432 1,896 483 1,906 873 1,936 980 2,023 1,077
3.50 1,545 464 1,590 488 1,659 528 1,735 573 1,744 997 1,798 1,113 1,887 1,206
3.60 1,345 544 1,400 592 1,490 641 1,555 681 1,567 1,119 1,635 1,253 1,750 1,343
3.70 1,145 623 1,208 707 1,303 756 1,403 806 1,434 1,263 1,511 1,383 1,628 1,471
3.80 932 727 1,022 835 1,142 883 1,250 948 1,282 1,417 1,384 1,537 1,511 1,622
3.90 756 875 878 975 993 1,023 1,110 1,095 1,149 1,571 1,270 1,683 1,396 1,767
4.00 641 1,095 751 1,115 859 1,175 987 1,255 1,027 1,739 1,162 1,848 1,320 1,912
4.10 561 1,295 638 1,304 724 1,355 862 1,417 902 1,932 1,066 2,010 1,207 2,072
4.20 481 1,501 557 1,495 636 1,523 756 1,575 804 2,108 975 2,184 1,121 2,248
4.30 407 1,701 460 1,695 549 1,711 673 1,747 717 2,286 881 2,346 1,062 2,404
4.40 341 1,901 383 1,896 463 1,902 561 1,932 642 2,462 806 2,519 967 2,578
4.50 287 2,101 305 2,101 399 2,099 505 2,124 556 2,650 737 2,706 903 2,751
4.60 243 2,301 263 2,301 307 2,299 416 2,308 475 2,838 665 2,880 837 2,919
4.70 208 2,501 230 2,501 236 2,501 359 2,503 417 3,023 614 3,064 769 3,105
4.80 182 2,701 203 2,701 208 2,701 300 2,703 365 3,211 543 3,249 728 3,276
4.90 159 2,901 182 2,901 187 2,901 239 2,901 306 3,396 495 3,436 657 3,459
5.00 142 3,101 164 3,101 168 3,101 172 3,101 244 3,596 445 3,619 617 3,643
5.25 110 3,601 134 3,601 - - 145 3,601 162 4,080 343 4,085 - -
5.50 102 4,101 - - - - 130 4,101 147 4,563 284 4,567 - -
5.75 102 4,601 - - - - 118 4,601 133 5,047 219 5,067 - -
6.00 102 5,101 - - - - 109 5,101 125 5,543 - - - -
6.25 102 5,601 - - - - 102 5,601 118 6,044 - - - -
6.50 102 6,101 - - - - 102 6,101 110 6,531 - - - -
6.75 102 6,601 - - - - 102 6,601 106 7,024 - - - -
7.00 102 7,101 - - - - 102 7,101 103 7,524 - - - -
7.25 102 7,601 - - - - 102 7,601 102 8,024 - - - -
7.50 102 8,101 - - - - 102 8,101 - - - - - -
7.75 102 8,601 - - - - 102 8,601 - - - - - -
8.00 102 9,101 - - - - - - - - - - - -
HCF (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,863 474 22,019 474 - - 22,308 474 22,722 639 23,415 1,165 - -
42.00 20,863 474 21,023 474 21,171 474 21,338 474 21,784 827 22,554 1,390 - -
43.00 19,864 474 20,029 474 20,179 474 20,365 484 20,871 995 21,693 1,626 - -
44.00 18,862 474 19,030 474 19,191 474 19,390 504 19,975 1,217 20,856 1,905 21,660 2,472
45.00 17,862 474 18,039 474 18,221 474 18,441 593 19,094 1,441 20,027 2,208 20,895 2,800
46.00 16,862 474 17,039 474 17,232 484 17,488 760 18,215 1,728 19,204 2,522 20,128 3,159
47.00 15,863 474 16,049 500 16,267 638 16,543 975 17,372 2,030 18,422 2,875 19,351 3,530
48.00 14,863 601 15,057 635 15,298 823 15,624 1,240 16,535 2,381 17,653 3,246 18,641 3,905
49.00 13,865 790 14,066 864 14,345 1,072 14,709 1,545 15,715 2,745 16,881 3,655 17,929 4,347
50.00 12,854 1,039 13,245 1,145 13,615 1,362 14,043 1,888 14,921 3,150 16,155 4,095 17,212 4,796
52.50 10,343 1,911 10,764 2,043 11,259 2,300 11,819 2,946 13,016 4,303 14,396 5,284 15,562 6,022
55.00 7,839 2,909 8,391 3,221 9,073 3,492 9,736 4,299 11,257 5,659 12,735 6,629 14,008 7,354
57.50 5,262 4,105 6,205 4,700 7,084 5,124 7,832 5,896 9,653 7,186 11,242 8,122 12,521 8,837
60.00 3,550 6,411 4,314 6,612 5,346 7,053 6,178 7,729 8,202 8,866 9,881 9,782 11,233 10,462
62.50 2,482 8,944 2,981 8,954 3,892 9,202 4,832 9,782 6,906 10,712 8,616 11,548 10,001 12,166
65.00 1,535 11,444 1,949 11,438 2,727 11,569 3,716 11,990 5,758 12,693 7,462 13,397 8,881 14,005
67.50 870 13,944 1,215 13,944 1,821 13,961 2,810 14,115 4,747 14,775 6,485 15,400 7,891 15,925
70.00 508 16,444 683 16,444 1,182 16,444 2,054 16,496 3,901 16,943 5,571 17,786 6,920 17,956
72.50 474 18,944 474 18,944 755 18,944 1,450 18,944 3,190 19,206 4,774 19,607 6,147 20,013
75.00 474 21,444 474 21,444 494 21,444 1,015 21,444 2,559 21,540 4,093 21,853 5,349 22,175
77.50 474 23,944 474 23,944 474 23,944 727 23,944 2,040 23,944 3,437 24,135 4,740 24,393
80.00 474 26,444 474 26,444 474 26,444 514 26,444 1,632 26,444 2,949 26,444 4,106 26,691
82.50 474 28,944 474 28,944 474 28,944 484 28,944 1,285 28,944 2,465 28,944 3,612 28,944
85.00 474 31,444 - - - - 474 31,444 1,022 31,444 - - - -
87.50 474 33,944 - - - - 474 33,944 783 33,944 - - - -
90.00 474 36,444 - - - - 474 36,444 626 36,444 - - - -
92.50 474 38,944 - - - - 474 38,944 - - - - - -
95.00 474 41,444 - - - - - - - - - - - -
HDO (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,638 290 11,673 290 - - 11,714 290 11,731 310 11,824 360 - -
9.00 11,388 290 11,423 290 11,456 290 11,464 290 11,492 320 11,595 397 - -
9.25 11,138 290 11,174 290 11,208 290 11,216 290 11,242 330 11,376 450 - -
9.50 10,888 290 10,926 290 10,963 290 10,974 290 11,012 340 11,159 503 11,367 727
9.75 10,638 290 10,677 290 10,713 290 10,724 290 10,774 376 10,942 570 11,160 795
10.00 10,389 290 10,428 290 10,463 290 10,483 290 10,535 415 10,715 642 10,957 868
10.50 9,889 290 9,930 290 9,972 290 9,990 337 10,071 535 10,302 786 10,561 1,036
11.00 9,389 290 9,432 307 9,479 306 9,499 425 9,622 665 9,878 949 10,171 1,211
11.50 8,889 358 8,934 383 8,986 421 9,023 563 9,182 833 9,476 1,138 9,783 1,422
12.00 8,389 459 8,438 478 8,500 562 8,542 715 8,748 1,000 9,072 1,336 9,428 1,628
12.50 7,889 585 7,943 597 8,017 705 8,067 868 8,329 1,206 8,695 1,547 9,058 1,867
13.00 7,390 737 7,446 763 7,538 882 7,605 1,060 7,918 1,417 8,317 1,788 8,714 2,116
13.50 6,890 913 6,951 951 7,070 1,071 7,151 1,265 7,527 1,667 7,963 2,037 8,382 2,362
14.00 6,390 1,103 6,463 1,161 6,605 1,284 6,709 1,499 7,142 1,903 7,615 2,282 8,039 2,630
14.50 5,890 1,302 5,976 1,381 6,152 1,516 6,272 1,740 6,776 2,166 7,260 2,599 7,740 2,925
15.00 5,389 1,502 5,494 1,617 5,707 1,774 5,864 1,991 6,418 2,448 6,946 2,867 7,434 3,204
15.50 4,885 1,713 5,024 1,870 5,278 2,035 5,451 2,268 6,072 2,742 6,628 3,119 7,137 3,516
16.00 4,373 1,931 4,562 2,147 4,859 2,330 5,065 2,560 5,751 3,065 6,319 3,491 6,858 3,841
16.50 3,854 2,178 4,114 2,455 4,468 2,653 4,696 2,873 5,421 3,420 6,032 3,791 6,591 4,168
17.00 3,320 2,450 3,684 2,763 4,087 2,979 4,344 3,202 5,131 3,742 5,753 4,138 6,324 4,489
17.50 2,896 2,776 3,299 3,106 3,736 3,311 4,022 3,550 4,846 4,135 5,482 4,460 6,048 4,851
18.00 2,571 3,131 2,975 3,450 3,409 3,678 3,712 3,913 4,545 4,493 5,221 4,866 5,821 5,205
18.50 2,275 3,663 2,678 3,854 3,089 4,058 3,419 4,356 4,303 4,894 5,035 5,231 5,595 5,568
19.00 2,027 4,196 2,397 4,258 2,786 4,450 3,140 4,771 4,055 5,280 4,806 5,619 5,358 5,932
19.50 1,792 4,713 2,131 4,729 2,464 4,889 2,864 5,193 3,794 5,665 4,549 6,006 5,124 6,323
20.00 1,582 5,219 1,889 5,215 2,222 5,350 2,620 5,633 3,606 6,089 4,352 6,402 4,929 6,711
21.00 1,181 6,226 1,473 6,208 1,812 6,283 2,167 6,529 3,200 6,919 3,946 7,216 4,546 7,497
22.00 853 7,226 1,130 7,210 1,447 7,246 1,780 7,442 2,814 7,793 3,561 8,052 4,163 8,322
23.00 612 8,226 835 8,223 1,147 8,224 1,445 8,375 2,440 8,677 3,176 8,917 3,849 9,163
24.00 450 9,226 607 9,226 909 9,217 1,165 9,327 2,143 9,582 2,863 9,795 3,521 10,013
25.00 339 10,226 399 10,226 689 10,223 955 10,291 1,873 10,501 2,582 10,688 3,252 10,902
26.00 290 11,226 - - - - 757 11,259 1,651 11,439 - - - -
27.00 290 12,226 - - - - 608 12,235 1,428 12,377 - - - -
28.00 290 13,226 - - - - 478 13,225 1,257 13,336 - - - -
29.00 290 14,226 - - - - 387 14,226 1,081 14,291 - - - -
30.00 290 15,226 - - - - 323 15,226 956 15,262 - - - -
31.00 290 16,226 - - - - 310 16,226 830 16,241 - - - -
32.00 290 17,226 - - - - 300 17,226 - - - - - -
33.00 290 18,226 - - - - 290 18,226 - - - - - -
HEH (應用日期 : 25/03/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 C2503 P2503
27.00 11,408 160 - - - - 11,502 160 11,502 160 - - - -
28.00 10,908 160 - - - - 11,005 160 11,008 160 - - - -
29.00 10,408 160 - - - - 10,509 160 10,513 160 - - - -
30.00 9,909 160 - - - - 10,014 160 10,018 160 - - - -
31.00 9,409 160 - - - - 9,517 160 9,517 160 9,518 160 - -
32.00 8,909 160 - - - - 9,020 160 9,023 160 9,023 160 - -
33.00 8,409 160 - - - - 8,523 160 8,528 160 8,529 165 - -
34.00 7,909 160 7,974 160 - - 8,028 160 8,033 160 8,036 175 - -
35.00 7,410 160 7,477 160 - - 7,533 160 7,539 170 7,542 226 - -
36.00 6,910 160 6,979 160 7,035 160 7,035 160 7,038 208 7,038 328 - -
37.00 6,410 160 6,480 160 6,540 163 6,538 161 6,543 300 6,546 436 6,554 538
38.00 5,910 160 5,984 160 6,044 225 6,043 246 6,049 428 6,051 567 6,073 682
39.00 5,410 160 5,485 168 5,549 351 5,548 383 5,553 571 5,572 731 5,616 851
40.00 4,912 224 4,988 233 5,054 495 5,051 538 5,063 753 5,094 928 5,175 1,047
41.00 4,412 328 4,489 330 4,560 684 4,559 724 4,583 960 4,639 1,143 4,760 1,267
42.00 3,912 475 3,994 482 4,072 904 4,071 949 4,111 1,213 4,202 1,386 4,365 1,509
43.00 3,402 662 3,517 671 3,606 1,154 3,605 1,210 3,659 1,493 3,791 1,663 3,998 1,782
44.00 2,901 861 3,018 895 3,140 1,451 3,145 1,499 3,226 1,801 3,400 1,957 3,653 2,072
45.00 2,401 1,061 2,516 1,142 2,653 1,765 2,681 1,837 2,819 2,136 3,038 2,290 3,319 2,395
46.00 1,888 1,294 2,058 1,422 2,235 2,163 2,243 2,246 2,440 2,507 2,712 2,642 3,024 2,732
47.00 1,423 1,665 1,654 1,752 1,822 2,609 1,836 2,668 2,064 2,937 2,368 3,048 2,685 3,142
48.00 1,158 2,198 1,337 2,177 1,461 3,100 1,484 3,125 1,789 3,308 2,132 3,406 2,471 3,478
49.00 946 2,703 1,063 2,686 1,194 3,560 1,200 3,592 1,513 3,735 1,875 3,815 2,211 3,880
50.00 747 3,203 832 3,201 940 4,049 956 4,070 1,266 4,178 1,647 4,243 1,989 4,297
52.50 342 4,453 405 4,453 489 5,273 493 5,283 803 5,330 1,165 5,364 1,492 5,399
55.00 160 5,703 195 5,703 236 6,511 230 6,515 485 6,533 808 6,546 1,091 6,564
57.50 160 6,953 160 6,953 160 7,752 160 7,755 283 7,758 546 7,764 785 7,766
60.00 160 8,203 160 8,203 160 8,992 160 8,995 170 8,991 349 8,996 549 8,996
62.50 160 9,453 160 9,453 160 10,232 160 10,236 160 10,229 223 10,236 383 10,235
65.00 160 10,703 160 10,703 160 11,472 160 11,476 160 11,469 165 11,476 252 11,473
67.50 160 11,953 160 11,953 160 12,713 160 12,716 160 12,711 160 12,716 170 12,713
|
|