|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 27,097 451 27,241 451 - - 27,569 451 28,009 474 28,228 616
7.75 25,869 451 26,041 451 26,143 451 26,278 451 26,683 506 27,017 664
8.00 24,619 451 24,785 451 24,956 451 25,035 451 25,526 558 25,904 708
8.25 23,369 451 23,523 451 23,677 451 23,876 451 24,402 608 24,929 997
8.50 22,117 451 22,273 451 22,429 451 22,566 496 23,252 657 23,759 1,256
8.75 20,867 451 21,035 451 21,279 480 21,462 547 22,098 715 22,591 1,621
9.00 19,613 451 19,855 451 20,011 531 20,185 595 20,939 995 21,531 1,840
9.25 18,367 451 18,599 490 18,716 576 19,046 656 19,780 1,265 20,551 2,276
9.50 17,123 451 17,340 532 17,607 645 17,780 728 18,714 1,491 19,465 2,596
9.75 15,878 451 16,065 604 16,345 718 16,724 1,027 17,708 1,869 18,454 3,077
10.00 14,633 542 14,929 677 15,194 1,025 15,554 1,443 16,613 2,200 17,485 3,542
10.50 12,297 869 12,675 1,122 13,096 1,701 13,567 2,164 14,706 3,128 15,630 4,650
11.00 9,859 1,618 10,412 2,096 10,958 2,734 11,489 3,186 12,831 4,268 13,884 5,898
11.50 7,515 2,712 8,215 3,350 8,932 4,053 9,579 4,512 11,081 5,593 12,133 7,285
12.00 5,360 4,218 6,317 4,961 7,154 5,603 7,845 6,051 9,484 7,102 10,684 8,828
12.50 3,529 6,292 4,711 6,841 5,563 7,341 6,323 7,756 8,080 8,761 9,374 10,367
13.00 2,183 8,694 3,316 8,916 4,310 9,299 5,045 9,701 6,780 10,575 8,140 12,031
13.50 1,308 11,101 2,254 11,283 3,192 11,535 3,958 11,794 5,779 12,523 7,032 14,036
14.00 789 13,570 1,469 13,570 2,365 13,770 3,062 13,923 4,764 14,447 6,106 15,682
14.50 600 16,070 1,097 16,070 1,661 16,070 2,355 16,070 3,949 16,554 5,322 17,682
15.00 504 18,570 738 18,570 1,158 18,570 1,672 18,570 3,232 18,570 4,582 19,691
15.50 451 21,070 643 21,070 802 21,070 1,370 21,070 2,655 21,070 3,803 21,813
16.00 451 23,570 571 23,570 715 23,570 1,074 23,570 2,146 23,570 3,292 23,570
16.50 451 26,070 515 26,070 645 26,070 753 26,070 1,732 26,070 2,718 26,070
17.00 451 28,570 472 28,570 589 28,570 688 28,570 1,460 28,570 2,384 28,570
17.50 451 31,070 451 31,070 544 31,070 635 31,070 1,175 31,070 1,973 31,070
18.00 451 33,570 451 33,570 507 33,570 591 33,570 849 33,570 1,553 33,570
18.50 451 36,070 451 36,070 476 36,070 554 36,070 794 36,070 1,267 36,070
19.00 451 38,570 - - - - 523 38,570 748 38,570 - -
19.50 451 41,070 - - - - 495 41,070 707 41,070 - -
20.00 451 43,570 - - - - 471 43,570 - - - -
21.00 451 48,570 - - - - - - - - - -
22.00 451 53,570 - - - - - - - - - -
AAC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.00 14,368 260 - - - - 14,731 260 14,754 260 - -
7.25 14,119 260 - - - - 14,480 260 14,504 260 - -
7.50 13,871 260 - - - - 14,219 260 14,243 260 - -
7.75 13,621 260 - - - - 13,967 260 13,991 260 - -
8.00 13,371 260 - - - - 13,706 260 13,730 260 - -
8.25 13,123 260 - - - - 13,455 260 13,479 260 - -
8.50 12,873 260 - - - - 13,193 260 13,217 260 - -
8.75 12,623 260 - - - - 12,942 260 12,967 260 - -
9.00 12,374 260 - - - - 12,483 260 12,567 270 - -
9.25 12,125 260 - - - - 12,233 260 12,325 280 - -
9.50 11,875 260 - - - - 11,997 260 12,088 290 - -
9.75 11,627 260 - - - - 11,735 260 11,859 300 - -
10.00 11,378 260 - - - - 11,483 260 11,641 320 - -
10.50 10,881 260 - - - - 10,998 270 11,171 340 - -
11.00 10,381 260 - - - - 10,529 280 10,711 402 - -
11.50 9,881 260 - - - - 10,041 300 10,285 516 - -
12.00 9,383 260 9,567 260 9,591 298 9,599 361 9,819 646 10,019 904
12.50 8,885 260 8,940 280 9,009 387 9,097 461 9,293 786 9,609 1,063
13.00 8,401 299 8,441 396 8,527 517 8,594 595 8,820 948 9,214 1,249
13.50 7,899 377 7,953 508 8,051 648 8,185 733 8,455 1,121 8,839 1,453
14.00 7,402 532 7,465 658 7,587 809 7,702 905 8,052 1,326 8,454 1,654
14.50 6,895 666 6,983 824 7,105 978 7,285 1,078 7,662 1,526 8,105 1,897
15.00 6,401 842 6,534 1,004 6,682 1,173 6,836 1,279 7,274 1,769 7,750 2,129
15.50 5,908 1,044 6,076 1,217 6,245 1,393 6,346 1,525 6,922 2,028 7,400 2,422
16.00 5,424 1,257 5,623 1,444 5,821 1,638 5,943 1,764 6,563 2,313 7,083 2,707
16.50 4,946 1,497 5,188 1,695 5,408 1,891 5,550 2,027 6,217 2,590 6,772 2,989
17.00 4,470 1,761 4,755 1,964 5,040 2,158 5,178 2,309 5,893 2,888 6,459 3,289
17.50 4,015 2,052 4,341 2,244 4,650 2,436 4,810 2,610 5,573 3,206 6,167 3,595
18.00 3,569 2,353 3,947 2,560 4,286 2,745 4,468 2,931 5,270 3,489 5,895 3,889
18.50 3,207 2,690 3,592 2,893 3,935 3,081 4,139 3,269 4,984 3,826 5,612 4,202
19.00 2,871 3,046 3,224 3,245 3,620 3,419 3,832 3,610 4,691 4,156 5,354 4,532
19.50 2,563 3,414 2,929 3,612 3,305 3,780 3,582 3,968 4,463 4,505 5,132 4,881
20.00 2,279 3,806 2,644 3,998 3,013 4,163 3,313 4,344 4,208 4,885 4,879 5,231
21.00 1,787 4,667 2,133 4,821 2,504 5,010 2,808 5,163 3,711 5,642 4,402 5,986
22.00 1,363 5,647 1,722 5,737 2,070 5,884 2,342 6,089 3,279 6,521 3,989 6,761
23.00 1,022 6,664 1,381 6,747 1,664 6,853 1,959 6,956 2,911 7,328 3,587 7,547
24.00 743 7,670 1,081 7,697 1,345 7,810 1,628 7,891 2,549 8,206 3,264 8,477
25.00 522 8,663 837 8,680 1,086 8,730 1,329 8,830 2,262 9,126 2,956 9,259
26.00 402 9,662 645 9,666 870 9,731 1,114 9,778 1,975 10,049 2,691 10,197
27.00 260 10,663 494 10,679 687 10,682 889 10,746 1,757 10,906 2,412 11,042
28.00 260 11,663 367 11,682 542 11,684 743 11,687 1,533 11,817 2,187 11,993
29.00 260 12,666 280 12,667 - - 592 12,674 1,341 12,776 1,989 12,934
30.00 260 13,667 270 13,686 - - 496 13,694 1,185 13,740 1,772 13,956
31.00 260 14,669 260 14,684 - - 368 14,691 1,028 14,707 1,615 14,868
32.00 260 15,670 260 15,690 - - 310 15,697 909 15,721 1,461 15,847
33.00 260 16,670 - - - - 300 16,681 789 16,708 1,299 16,845
34.00 260 17,671 - - - - 280 17,683 696 17,711 - -
35.00 260 18,673 - - - - 270 18,685 596 18,701 - -
ACC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,865 84 3,885 84 3,905 84 3,905 84 3,908 191 3,908 299
11.50 3,615 84 3,636 84 3,663 84 3,663 105 3,664 254 3,666 379
12.00 3,365 84 3,391 84 3,419 84 3,419 160 3,423 326 3,425 470
12.50 3,116 84 3,140 84 3,175 91 3,174 226 3,178 415 3,192 567
13.00 2,866 87 2,896 87 2,936 124 2,935 320 2,942 522 2,961 680
13.50 2,619 116 2,656 144 2,708 198 2,705 419 2,716 635 2,744 800
14.00 2,369 159 2,415 201 2,475 269 2,474 549 2,486 768 2,533 933
14.50 2,123 230 2,180 280 2,255 356 2,254 686 2,271 907 2,334 1,073
15.00 1,880 324 1,954 372 2,041 466 2,039 840 2,058 1,059 2,149 1,223
15.50 1,646 434 1,755 479 1,861 590 1,858 1,011 1,886 1,220 1,974 1,381
16.00 1,412 557 1,543 616 1,659 734 1,655 1,193 1,687 1,393 1,813 1,548
16.50 1,187 699 1,336 776 1,466 892 1,464 1,381 1,504 1,571 1,663 1,720
17.00 979 861 1,139 948 1,292 1,064 1,286 1,565 1,355 1,734 1,549 1,877
17.50 799 1,043 979 1,138 1,126 1,239 1,120 1,795 1,197 1,956 1,400 2,093
18.00 649 1,262 821 1,345 978 1,430 976 2,013 1,059 2,157 1,278 2,283
18.50 526 1,507 683 1,567 842 1,632 841 2,233 944 2,368 1,176 2,485
19.00 419 1,747 567 1,786 720 1,846 719 2,465 835 2,580 1,079 2,688
19.50 326 1,994 461 2,021 618 2,064 618 2,695 739 2,795 985 2,896
20.00 250 2,245 366 2,257 522 2,291 520 2,929 651 3,017 904 3,113
21.00 132 2,746 238 2,746 377 2,762 377 3,403 506 3,472 756 3,551
22.00 91 3,246 144 3,246 265 3,246 269 3,888 388 3,939 635 3,997
23.00 84 3,746 84 3,746 167 3,746 168 4,376 306 4,410 531 4,460
24.00 84 4,246 84 4,246 109 4,246 112 4,865 231 4,893 438 4,924
25.00 84 4,746 84 4,746 - - 84 5,360 167 5,373 363 5,405
26.00 84 5,246 - - - - 84 5,855 141 5,858 299 5,884
27.00 84 5,746 - - - - 84 6,345 107 6,353 - -
28.00 84 6,246 - - - - 84 6,840 84 6,848 - -
29.00 84 6,746 - - - - 84 7,334 84 7,334 - -
30.00 84 7,246 - - - - 84 7,829 84 7,829 - -
31.00 84 7,746 - - - - 84 8,323 84 8,323 - -
32.00 84 8,246 - - - - 84 8,819 84 8,818 - -
33.00 84 8,746 - - - - - - - - - -
34.00 84 9,246 - - - - - - - - - -
35.00 84 9,746 - - - - - - - - - -
36.00 84 10,246 - - - - - - - - - -
37.00 84 10,746 - - - - - - - - - -
38.00 84 11,246 - - - - - - - - - -
39.00 84 11,746 - - - - - - - - - -
40.00 84 12,246 - - - - - - - - - -
AIA (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
42.00 26,430 515 26,610 515 26,739 515 26,751 545 26,868 1,002 27,331 1,594
43.00 25,434 515 25,602 515 25,750 525 25,763 565 25,930 1,164 26,459 1,819
44.00 24,440 515 24,616 515 24,781 545 24,794 637 24,987 1,379 25,615 2,045
45.00 23,440 515 23,630 515 23,809 565 23,827 793 24,089 1,620 24,813 2,330
46.00 22,450 515 22,657 525 22,834 650 22,869 958 23,183 1,841 23,992 2,625
47.00 21,450 515 21,669 535 21,876 846 21,915 1,154 22,306 2,145 23,181 2,920
48.00 20,459 515 20,707 545 20,923 1,023 20,981 1,375 21,453 2,440 22,423 3,273
49.00 19,468 525 19,729 580 19,975 1,249 20,042 1,618 20,601 2,739 21,644 3,645
50.00 18,476 540 18,772 761 19,039 1,490 19,133 1,930 19,779 3,102 20,878 4,012
52.50 16,016 1,000 16,405 1,318 16,759 2,235 16,895 2,715 17,777 4,076 19,078 5,068
55.00 13,636 1,684 14,199 2,107 14,719 3,229 14,897 3,731 16,017 5,159 17,462 6,215
57.50 11,243 2,636 11,999 3,155 12,628 4,434 12,892 4,958 14,267 6,392 15,745 7,421
60.00 8,974 3,864 9,945 4,504 10,697 5,837 11,055 6,378 12,632 7,807 14,193 8,847
62.50 6,941 5,349 8,112 6,102 8,928 7,440 9,350 7,959 11,101 9,338 12,781 10,343
65.00 5,128 7,247 6,475 7,969 7,311 9,207 7,822 9,710 9,770 11,030 11,491 12,014
67.50 3,695 9,512 5,099 10,039 5,951 11,204 6,514 11,642 8,580 12,869 10,295 13,755
70.00 2,670 11,906 3,931 12,282 4,787 13,323 5,385 13,718 7,431 14,808 9,237 15,610
72.50 1,842 14,323 3,003 14,552 3,816 15,628 4,423 15,940 6,510 16,846 8,336 17,579
75.00 1,234 16,796 2,252 16,912 3,008 17,888 3,588 18,162 5,681 18,941 7,366 19,574
77.50 808 19,297 1,667 19,337 2,336 20,007 2,933 20,433 4,902 21,078 6,655 21,662
80.00 545 21,797 1,202 21,797 1,827 22,306 2,377 22,739 4,233 23,298 5,903 23,795
82.50 525 24,297 900 24,297 1,395 24,919 1,900 25,084 3,614 25,542 5,261 25,978
85.00 515 26,797 622 26,797 1,073 27,337 1,550 27,466 3,110 27,848 4,653 28,212
87.50 515 29,297 545 29,297 809 29,756 1,228 29,867 2,632 30,167 4,115 30,480
90.00 515 31,797 535 31,797 627 32,198 999 32,292 2,275 32,533 3,661 32,800
92.50 515 34,297 525 34,297 545 34,637 797 34,713 1,928 34,904 3,189 35,128
95.00 515 36,797 515 36,797 525 37,102 657 37,164 1,663 37,323 2,853 37,477
97.50 515 39,297 515 39,297 - - 555 39,612 1,399 39,730 2,497 39,860
100.00 515 41,797 - - - - 545 42,059 1,174 42,153 2,202 42,250
102.50 515 44,297 - - - - 525 44,522 1,004 44,615 - -
105.00 515 46,797 - - - - 515 46,987 818 47,079 - -
107.50 515 49,297 - - - - 515 49,447 - - - -
110.00 515 51,797 - - - - 515 51,905 - - - -
112.50 515 54,297 - - - - 515 54,397 - - - -
115.00 515 56,797 - - - - - - - - - -
117.50 515 59,297 - - - - - - - - - -
AIR (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 2,846 126 2,879 125 2,918 125 2,958 163 3,122 354 3,256 452
3.30 2,647 147 2,679 146 2,718 182 2,772 214 2,958 423 3,112 524
3.40 2,448 174 2,479 172 2,531 235 2,604 298 2,791 495 2,967 611
3.50 2,251 210 2,290 239 2,344 291 2,418 350 2,643 561 2,820 708
3.60 2,051 255 2,100 304 2,171 371 2,247 429 2,475 660 2,674 792
3.70 1,856 333 1,922 393 1,996 451 2,091 533 2,343 747 2,546 886
3.80 1,660 415 1,742 481 1,835 533 1,934 633 2,191 845 2,415 993
3.90 1,480 514 1,588 572 1,690 636 1,775 735 2,056 952 2,284 1,098
4.00 1,302 628 1,421 681 1,543 761 1,632 854 1,940 1,070 2,172 1,210
4.10 1,122 744 1,250 805 1,395 866 1,506 970 1,803 1,194 2,059 1,336
4.20 965 871 1,109 932 1,246 993 1,379 1,113 1,705 1,306 1,964 1,442
4.30 827 1,011 947 1,083 1,111 1,151 1,251 1,243 1,585 1,453 1,828 1,603
4.40 704 1,163 840 1,225 994 1,307 1,119 1,401 1,485 1,597 1,732 1,729
4.50 594 1,344 710 1,414 876 1,467 1,008 1,547 1,362 1,742 1,635 1,871
4.60 501 1,544 626 1,578 754 1,647 916 1,717 1,258 1,886 1,538 2,009
4.70 429 1,740 525 1,764 678 1,818 822 1,878 1,175 2,046 1,461 2,169
4.80 361 1,940 468 1,960 601 1,999 728 2,059 1,093 2,203 1,361 2,310
4.90 295 2,142 388 2,147 525 2,179 682 2,222 1,032 2,363 1,281 2,460
5.00 226 2,346 332 2,343 445 2,362 612 2,400 946 2,535 1,201 2,635
5.25 166 2,846 215 2,846 304 2,847 460 2,870 790 2,970 1,032 3,044
5.50 131 3,346 135 3,346 192 3,346 332 3,351 629 3,414 884 3,474
5.75 109 3,846 113 3,846 121 3,846 234 3,846 519 3,872 757 3,928
6.00 98 4,346 98 4,346 109 4,346 174 4,346 437 4,359 656 4,380
6.25 98 4,846 98 4,846 - - 109 4,846 355 4,846 552 4,866
6.50 98 5,346 98 5,346 - - 102 5,346 268 5,346 475 5,346
6.75 98 5,846 98 5,846 - - 98 5,846 218 5,846 398 5,846
7.00 98 6,346 98 6,346 - - 98 6,346 165 6,346 315 6,346
7.25 98 6,846 - - - - 98 6,846 105 6,846 267 6,846
7.50 98 7,346 - - - - 98 7,346 99 7,346 218 7,346
7.75 98 7,846 - - - - 98 7,846 98 7,846 - -
8.00 98 8,346 - - - - 98 8,346 98 8,346 - -
8.25 98 8,846 - - - - 98 8,846 98 8,846 - -
8.50 98 9,346 - - - - 98 9,346 - - - -
8.75 98 9,846 - - - - 98 9,846 - - - -
9.00 98 10,346 - - - - - - - - - -
9.25 98 10,846 - - - - - - - - - -
9.50 98 11,346 - - - - - - - - - -
9.75 98 11,846 - - - - - - - - - -
10.00 98 12,346 - - - - - - - - - -
ALB (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
25.00 29,108 449 - - - - - - - - - -
26.00 28,610 449 - - - - - - - - - -
27.00 28,112 449 - - - - - - - - - -
28.00 27,613 449 - - - - - - - - - -
29.00 27,115 449 - - - - - - - - - -
30.00 26,615 449 - - - - - - - - - -
31.00 26,118 449 - - - - - - - - - -
32.00 25,619 449 - - - - - - - - - -
33.00 25,120 449 - - - - - - - - - -
34.00 24,623 449 - - - - - - - - - -
35.00 24,124 449 - - - - - - - - - -
36.00 23,625 449 - - - - - - - - - -
37.00 23,128 449 - - - - - - - - - -
38.00 22,629 449 - - - - - - - - - -
39.00 22,130 449 - - - - - - - - - -
40.00 21,632 449 - - - - - - - - - -
41.00 21,134 449 - - - - - - - - - -
42.00 20,635 449 - - - - - - - - - -
43.00 20,137 449 - - - - - - - - - -
44.00 19,638 449 - - - - - - - - - -
45.00 19,139 449 - - - - - - - - - -
46.00 18,642 449 - - - - - - - - - -
47.00 18,143 449 18,234 449 - - 18,411 469 18,761 584 19,151 980
48.00 17,644 449 17,739 449 - - 17,923 474 18,298 649 18,705 1,075
49.00 17,147 449 17,243 449 17,337 459 17,434 484 17,835 743 18,277 1,213
50.00 16,648 449 16,746 449 16,845 464 16,949 499 17,375 851 17,846 1,351
52.50 15,402 449 15,506 454 15,620 574 15,741 706 16,247 1,150 16,787 1,727
55.00 14,155 566 14,268 676 14,404 858 14,651 1,009 15,145 1,504 15,748 2,170
57.50 12,909 824 13,033 993 13,198 1,205 13,377 1,378 14,074 1,934 14,769 2,637
60.00 11,661 1,236 11,806 1,398 12,014 1,624 12,232 1,815 13,042 2,421 13,805 3,206
62.50 10,414 1,706 10,595 1,875 10,859 2,124 11,119 2,330 12,049 3,005 12,896 3,788
65.00 9,178 2,240 9,447 2,435 9,838 2,701 10,128 2,918 11,112 3,647 12,074 4,461
67.50 7,952 2,839 8,286 3,074 8,759 3,359 9,075 3,583 10,176 4,322 11,222 5,149
70.00 6,712 3,503 7,162 3,773 7,712 4,075 8,085 4,283 9,298 5,113 10,396 5,919
72.50 5,629 4,251 6,121 4,558 6,747 4,855 7,164 5,070 8,485 5,882 9,638 6,686
75.00 4,744 5,105 5,236 5,420 5,802 5,736 6,342 5,918 7,707 6,745 8,902 7,524
77.50 3,958 6,075 4,471 6,375 5,045 6,655 5,522 6,838 6,989 7,624 8,226 8,345
80.00 3,269 7,234 3,774 7,385 4,325 7,653 4,810 7,833 6,287 8,576 7,560 9,251
82.50 2,664 8,505 3,156 8,554 3,706 8,720 4,173 8,897 5,685 9,547 6,990 10,165
85.00 2,144 9,788 2,612 9,779 3,156 9,889 3,580 10,023 5,131 10,576 6,443 11,143
87.50 1,688 11,060 2,144 11,028 2,672 11,082 3,076 11,181 4,614 11,642 5,935 12,160
90.00 1,305 12,318 1,741 12,284 2,244 12,300 2,650 12,363 4,145 12,738 5,521 13,193
92.50 982 13,568 1,393 13,560 1,881 13,539 2,268 13,568 3,715 13,859 4,990 14,266
95.00 742 14,818 1,102 14,818 1,564 14,797 1,927 14,800 3,343 15,010 4,599 15,362
97.50 503 16,068 874 16,068 1,288 16,061 1,635 16,046 2,980 16,177 4,280 16,468
100.00 449 17,318 682 17,318 1,056 17,318 1,376 17,308 2,695 17,373 3,926 17,633
102.50 449 18,568 534 18,568 857 18,568 1,159 18,566 2,408 18,585 3,604 18,770
105.00 449 19,818 464 19,818 696 19,818 971 19,818 2,166 19,811 3,374 19,940
107.50 449 21,068 454 21,068 565 21,068 814 21,068 1,931 21,053 3,052 21,136
110.00 449 22,318 449 22,318 489 22,318 669 22,318 1,710 22,313 2,802 22,348
112.50 449 23,568 449 23,568 479 23,568 562 23,568 1,523 23,568 2,588 23,572
115.00 449 24,818 449 24,818 469 24,818 514 24,818 1,322 24,818 2,354 24,806
117.50 449 26,068 449 26,068 464 26,068 494 26,068 1,189 26,068 2,131 26,063
120.00 449 27,318 449 27,318 459 27,318 484 27,318 1,045 27,318 1,972 27,318
122.50 449 28,568 - - - - 474 28,568 - - - -
125.00 449 29,818 - - - - 469 29,818 - - - -
127.50 449 31,068 - - - - 464 31,068 - - - -
130.00 449 32,318 - - - - 459 32,318 - - - -
132.50 449 33,568 - - - - 454 33,568 - - - -
135.00 449 34,818 - - - - 449 34,818 - - - -
137.50 449 36,068 - - - - 449 36,068 - - - -
140.00 449 37,318 - - - - 449 37,318 - - - -
142.50 449 38,568 - - - - 449 38,568 - - - -
145.00 449 39,818 - - - - 449 39,818 - - - -
147.50 449 41,068 - - - - 449 41,068 - - - -
150.00 449 42,318 - - - - 449 42,318 - - - -
152.50 449 43,568 - - - - - - - - - -
155.00 449 44,818 - - - - - - - - - -
157.50 449 46,068 - - - - - - - - - -
160.00 449 47,318 - - - - - - - - - -
162.50 449 48,568 - - - - - - - - - -
165.00 449 49,818 - - - - - - - - - -
167.50 449 51,068 - - - - - - - - - -
170.00 449 52,318 - - - - - - - - - -
172.50 449 53,568 - - - - - - - - - -
175.00 449 54,818 - - - - - - - - - -
ALC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,349 125 4,377 133 - - 4,389 180 4,471 228 4,607 433
2.40 4,149 125 4,177 145 - - 4,239 194 4,314 312 4,440 501
2.50 3,949 127 3,976 159 - - 4,039 211 4,147 388 4,296 560
2.60 3,749 146 3,774 171 - - 3,838 231 3,983 455 4,159 660
2.70 3,549 168 3,573 187 3,641 220 3,674 313 3,813 557 4,012 749
2.80 3,349 195 3,368 207 3,442 240 3,506 389 3,673 625 3,860 834
2.90 3,148 228 3,207 227 3,271 329 3,333 463 3,522 713 3,742 926
3.00 2,948 270 3,007 267 3,098 405 3,159 529 3,371 811 3,611 1,036
3.10 2,768 319 2,831 347 2,943 481 3,005 632 3,240 922 3,479 1,142
3.20 2,568 377 2,653 465 2,765 590 2,850 731 3,087 1,007 3,370 1,246
3.30 2,381 464 2,490 546 2,605 690 2,687 847 2,966 1,140 3,260 1,377
3.40 2,193 550 2,325 652 2,461 813 2,550 965 2,834 1,271 3,136 1,493
3.50 2,016 653 2,156 754 2,313 930 2,399 1,072 2,707 1,385 3,016 1,608
3.60 1,836 755 2,017 881 2,179 1,047 2,273 1,186 2,600 1,515 2,928 1,737
3.70 1,665 871 1,857 1,002 2,044 1,158 2,141 1,313 2,479 1,633 2,818 1,868
3.80 1,491 987 1,710 1,146 1,904 1,289 2,021 1,455 2,367 1,764 2,708 1,981
3.90 1,341 1,115 1,561 1,292 1,761 1,436 1,887 1,600 2,273 1,904 2,608 2,129
4.00 1,188 1,285 1,443 1,444 1,653 1,575 1,774 1,745 2,158 2,034 2,518 2,259
4.10 1,048 1,457 1,321 1,620 1,521 1,753 1,656 1,888 2,067 2,181 2,428 2,407
4.20 924 1,639 1,219 1,780 1,428 1,901 1,564 2,050 1,965 2,322 2,339 2,554
4.30 822 1,818 1,090 1,932 1,332 2,054 1,449 2,197 1,877 2,486 2,254 2,687
4.40 687 2,005 1,004 2,116 1,233 2,217 1,380 2,358 1,827 2,631 2,207 2,846
4.50 612 2,190 888 2,278 1,132 2,392 1,289 2,520 1,746 2,783 2,116 3,009
4.60 537 2,385 827 2,470 1,052 2,553 1,180 2,686 1,656 2,935 2,039 3,163
4.70 466 2,577 734 2,645 971 2,724 1,112 2,849 1,544 3,113 1,927 3,311
4.80 395 2,777 633 2,832 887 2,909 1,032 3,031 1,481 3,263 1,866 3,460
4.90 317 2,968 565 3,017 799 3,079 946 3,197 1,414 3,429 1,798 3,634
5.00 284 3,168 494 3,201 742 3,261 900 3,367 1,349 3,594 1,734 3,782
5.25 228 3,668 391 3,668 569 3,722 746 3,810 1,195 4,026 1,573 4,195
5.50 202 4,168 - - - - 578 4,271 1,035 4,445 - -
5.75 180 4,668 - - - - 496 4,743 902 4,883 - -
6.00 164 5,168 - - - - 400 5,168 793 5,329 - -
6.25 153 5,668 - - - - 296 5,668 721 5,797 - -
6.50 142 6,168 - - - - - - - - - -
6.75 134 6,668 - - - - - - - - - -
7.00 127 7,168 - - - - - - - - - -
ALH (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.95 3,933 119 3,948 119 3,960 119 3,997 119 4,086 206 4,200 322
2.00 3,833 119 3,853 119 3,874 119 3,897 119 4,006 247 4,120 359
2.10 3,633 130 3,653 131 3,676 130 3,714 129 3,825 295 3,960 438
2.20 3,433 151 3,454 151 3,490 150 3,514 186 3,662 344 3,798 504
2.30 3,233 176 3,254 176 3,290 211 3,348 242 3,498 422 3,656 581
2.40 3,033 208 3,066 208 3,105 271 3,162 322 3,334 497 3,513 671
2.50 2,833 248 2,866 279 2,934 331 2,993 378 3,188 597 3,368 769
2.60 2,634 297 2,677 348 2,746 393 2,824 456 3,040 672 3,242 864
2.70 2,438 356 2,500 419 2,574 499 2,653 541 2,890 774 3,114 949
2.80 2,244 442 2,309 512 2,400 583 2,497 645 2,758 909 2,986 1,093
2.90 2,048 544 2,143 605 2,240 688 2,341 773 2,606 1,012 2,858 1,201
3.00 1,859 632 1,961 714 2,095 790 2,200 877 2,492 1,118 2,748 1,307
3.10 1,679 734 1,823 825 1,965 912 2,059 1,000 2,357 1,237 2,636 1,426
3.20 1,497 850 1,653 937 1,801 1,017 1,915 1,143 2,240 1,371 2,524 1,551
3.30 1,314 978 1,498 1,062 1,652 1,157 1,788 1,261 2,123 1,498 2,411 1,697
3.40 1,170 1,118 1,355 1,202 1,520 1,301 1,660 1,405 2,023 1,637 2,316 1,825
3.50 1,032 1,258 1,212 1,342 1,384 1,443 1,551 1,536 1,924 1,782 2,221 1,970
3.60 907 1,409 1,085 1,506 1,268 1,602 1,442 1,696 1,823 1,926 2,125 2,114
3.70 813 1,587 978 1,678 1,171 1,774 1,330 1,859 1,721 2,078 2,029 2,258
3.80 719 1,776 870 1,853 1,074 1,931 1,239 2,015 1,618 2,222 1,953 2,398
3.90 628 1,976 760 2,029 975 2,113 1,147 2,181 1,536 2,383 1,876 2,559
4.00 557 2,172 676 2,216 901 2,285 1,078 2,345 1,452 2,544 1,777 2,719
4.10 464 2,372 618 2,403 826 2,464 983 2,529 1,368 2,704 1,699 2,863
4.20 392 2,572 539 2,597 721 2,649 887 2,705 1,308 2,880 1,643 3,031
4.30 315 2,773 484 2,784 673 2,827 816 2,884 1,222 3,041 1,563 3,189
4.40 282 2,977 400 2,978 593 3,021 772 3,063 1,159 3,212 1,506 3,365
4.50 254 3,177 343 3,180 545 3,212 698 3,253 1,097 3,388 1,426 3,525
4.60 230 3,377 283 3,376 - - 654 3,432 1,033 3,564 1,367 3,693
4.70 210 3,577 216 3,576 - - 577 3,621 995 3,737 1,308 3,860
4.80 194 3,777 199 3,777 - - 532 3,812 931 3,921 1,250 4,035
4.90 179 3,977 184 3,977 - - 485 4,001 865 4,097 1,215 4,211
5.00 167 4,177 172 4,177 - - 439 4,192 828 4,285 1,155 4,398
5.25 143 4,677 147 4,677 - - 379 4,682 716 4,742 1,030 4,833
5.50 126 5,177 - - - - 274 5,177 634 5,220 929 5,294
5.75 119 5,677 - - - - 210 5,677 551 5,704 825 5,761
6.00 119 6,177 - - - - 138 6,177 465 6,193 749 6,233
6.25 119 6,677 - - - - 130 6,677 415 6,677 673 6,716
6.50 119 7,177 - - - - 123 7,177 364 7,177 - -
6.75 119 7,677 - - - - 119 7,677 312 7,677 - -
7.00 119 8,177 - - - - 119 8,177 258 8,177 - -
7.25 119 8,677 - - - - 119 8,677 199 8,677 - -
7.50 119 9,177 - - - - 119 9,177 - - - -
7.75 119 9,677 - - - - 119 9,677 - - - -
8.00 119 10,177 - - - - - - - - - -
8.25 119 10,677 - - - - - - - - - -
8.50 119 11,177 - - - - - - - - - -
8.75 119 11,677 - - - - - - - - - -
AMC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 30,127 530 30,336 530 30,509 530 30,716 530 30,912 530 31,342 1,008
27.00 28,123 530 28,367 530 28,531 530 28,708 530 29,088 726 29,552 1,360
28.00 26,128 530 26,347 530 26,613 530 26,800 530 27,158 1,046 27,856 1,774
29.00 24,147 530 24,371 530 24,635 530 24,884 530 25,343 1,493 26,172 2,251
30.00 22,143 530 22,409 530 22,718 533 23,010 888 23,596 1,938 24,551 2,863
31.00 20,148 530 20,444 530 20,793 899 21,161 1,203 21,892 2,532 23,008 3,541
32.00 18,169 563 18,519 778 18,934 1,313 19,361 1,717 20,229 3,242 21,461 4,246
33.00 16,193 827 16,612 1,225 17,139 1,894 17,642 2,397 18,649 4,011 20,057 5,112
34.00 14,215 1,354 14,784 1,858 15,385 2,562 15,958 3,120 17,148 4,875 18,653 5,969
35.00 12,394 2,025 13,074 2,673 13,757 3,454 14,360 4,039 15,680 5,851 17,336 7,014
36.00 10,518 2,894 11,333 3,679 12,135 4,463 12,852 5,036 14,318 6,878 16,058 8,038
37.00 8,716 3,946 9,740 4,860 10,676 5,623 11,420 6,159 13,047 8,057 14,870 9,216
38.00 6,975 5,165 8,192 6,156 9,187 6,923 10,080 7,399 11,801 9,265 13,715 10,382
39.00 5,452 6,755 6,823 7,616 7,882 8,289 8,828 8,751 10,682 10,563 12,649 11,692
40.00 4,113 8,542 5,583 9,193 6,699 9,784 7,670 10,207 9,591 11,932 11,603 12,990
41.00 3,033 10,426 4,531 10,890 5,663 11,420 6,619 11,742 8,636 13,353 10,698 14,407
42.00 2,220 12,303 3,630 12,611 4,791 12,997 5,668 13,342 7,703 14,849 9,732 15,831
43.00 1,568 14,269 2,828 14,438 3,950 14,734 4,814 15,040 6,885 16,381 8,928 17,306
44.00 1,049 16,269 2,168 16,269 3,213 16,520 4,121 16,785 6,078 17,985 8,129 18,866
45.00 702 18,269 1,604 18,269 2,574 18,269 3,452 18,565 5,391 19,603 7,403 20,409
46.00 534 20,269 1,202 20,269 2,022 20,269 2,807 20,269 4,717 21,287 6,753 22,060
47.00 530 22,269 859 22,269 1,604 22,269 2,346 22,269 4,191 23,013 6,054 23,704
48.00 530 24,269 610 24,269 1,225 24,269 1,911 24,269 3,633 24,269 5,514 25,376
49.00 530 26,269 - - - - 1,581 26,269 3,182 26,269 - -
50.00 530 28,269 - - - - 1,217 28,269 2,736 28,269 - -
52.50 530 33,269 - - - - 633 33,269 1,955 33,269 - -
55.00 530 38,269 - - - - 530 38,269 1,370 38,269 - -
57.50 530 43,269 - - - - 530 43,269 - - - -
60.00 530 48,269 - - - - 530 48,269 - - - -
62.50 530 53,269 - - - - - - - - - -
65.00 530 58,269 - - - - - - - - - -
67.50 530 63,269 - - - - - - - - - -
70.00 530 68,269 - - - - - - - - - -
ANA (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
47.00 7,346 180 7,386 182 7,412 200 7,424 218 7,564 478 7,811 701
48.00 7,148 180 7,190 184 7,218 206 7,233 243 7,393 528 7,652 768
49.00 6,948 180 6,993 188 7,024 222 7,041 281 7,221 581 7,492 833
50.00 6,748 180 6,798 190 6,832 260 6,851 316 7,048 646 7,332 896
52.50 6,251 180 6,310 249 6,354 371 6,386 445 6,642 808 6,959 1,090
55.00 5,753 258 5,827 365 5,886 504 5,931 596 6,242 1,004 6,583 1,290
57.50 5,257 379 5,351 507 5,430 668 5,491 776 5,857 1,203 6,242 1,524
60.00 4,765 540 4,887 679 4,986 855 5,061 993 5,494 1,443 5,894 1,762
62.50 4,277 728 4,435 881 4,558 1,074 4,657 1,231 5,135 1,686 5,578 2,027
65.00 3,797 948 4,001 1,112 4,147 1,323 4,267 1,497 4,805 1,965 5,266 2,302
67.50 3,344 1,198 3,601 1,367 3,784 1,597 3,892 1,758 4,479 2,248 4,967 2,587
70.00 2,891 1,474 3,199 1,655 3,407 1,895 3,550 2,072 4,176 2,563 4,692 2,903
72.50 2,467 1,787 2,825 1,963 3,041 2,246 3,219 2,405 3,893 2,875 4,414 3,218
75.00 2,102 2,124 2,479 2,305 2,729 2,602 2,925 2,741 3,582 3,248 4,125 3,584
77.50 1,783 2,505 2,164 2,687 2,437 2,975 2,633 3,129 3,365 3,576 3,924 3,904
80.00 1,509 2,909 1,885 3,105 2,141 3,373 2,363 3,505 3,113 3,943 3,688 4,259
82.50 1,260 3,382 1,624 3,541 1,919 3,785 2,128 3,915 2,893 4,326 3,475 4,627
85.00 1,041 3,862 1,386 3,980 1,691 4,216 1,899 4,322 2,684 4,710 3,274 5,012
87.50 850 4,353 1,178 4,439 1,489 4,644 1,702 4,755 2,468 5,118 3,071 5,397
90.00 688 4,850 992 4,910 1,293 5,095 1,511 5,185 2,297 5,529 2,887 5,791
92.50 548 5,350 831 5,386 1,132 5,547 1,347 5,633 2,119 5,942 2,722 6,204
95.00 431 5,854 692 5,871 979 6,009 1,193 6,083 1,951 6,376 2,556 6,617
97.50 336 6,356 579 6,361 853 6,474 1,054 6,542 1,813 6,811 2,384 7,030
100.00 264 6,857 482 6,855 720 6,948 937 7,006 1,668 7,244 2,254 7,462
102.50 201 7,357 396 7,354 624 7,422 817 7,473 1,527 7,697 2,123 7,900
105.00 184 7,857 - - - - 728 7,948 1,421 8,151 1,983 8,334
107.50 182 8,357 - - - - 636 8,420 1,309 8,603 - -
110.00 180 8,857 - - - - 556 8,902 1,197 9,066 - -
112.50 180 9,357 - - - - 489 9,386 1,105 9,534 - -
115.00 180 9,857 - - - - 423 9,871 1,018 10,001 - -
117.50 180 10,357 - - - - 375 10,362 937 10,470 - -
120.00 180 10,857 - - - - - - - - - -
122.50 180 11,357 - - - - - - - - - -
125.00 180 11,857 - - - - - - - - - -
127.50 180 12,357 - - - - - - - - - -
130.00 180 12,857 - - - - - - - - - -
132.50 180 13,357 - - - - - - - - - -
135.00 180 13,857 - - - - - - - - - -
137.50 180 14,357 - - - - - - - - - -
140.00 180 14,857 - - - - - - - - - -
BCM (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.40 2,103 44 - - - - 2,149 59 - - - -
3.50 2,004 44 2,027 48 - - 2,045 63 2,044 96 2,044 113
3.60 1,904 44 1,927 51 - - 1,943 67 1,945 104 1,947 153
3.70 1,804 44 1,827 55 1,831 64 1,844 72 1,848 113 1,874 186
3.80 1,705 44 1,727 57 1,733 68 1,747 76 1,766 153 1,771 218
3.90 1,605 47 1,627 63 1,634 73 1,666 81 1,665 186 1,669 267
4.00 1,505 51 1,525 68 1,537 79 1,566 88 1,561 238 1,565 296
4.10 1,407 56 1,424 73 1,455 87 1,463 96 1,485 268 1,496 341
4.20 1,307 60 1,321 81 1,355 95 1,385 105 1,385 314 1,395 395
4.30 1,207 68 1,223 89 1,255 104 1,302 145 1,303 369 1,315 447
4.40 1,113 76 1,142 99 1,173 115 1,216 178 1,220 423 1,235 497
4.50 1,014 91 1,043 111 1,087 156 1,129 211 1,134 471 1,165 546
4.60 914 111 956 153 999 192 1,053 242 1,058 534 1,094 605
4.70 829 139 885 208 931 245 974 289 983 589 1,016 669
4.80 729 182 802 244 849 293 894 348 903 656 954 734
4.90 633 232 718 304 775 351 821 401 833 729 892 797
5.00 549 284 630 364 700 406 756 455 768 790 830 865
5.25 350 477 460 533 529 571 602 619 617 977 695 1,042
5.50 204 705 323 743 391 777 462 807 491 1,172 579 1,229
5.75 113 950 222 981 286 994 354 1,016 388 1,380 481 1,426
6.00 88 1,193 151 1,193 201 1,193 262 1,232 303 1,591 387 1,637
6.25 73 1,443 101 1,443 123 1,443 198 1,443 220 1,827 316 1,859
6.50 64 1,693 88 1,693 108 1,693 156 1,693 175 2,059 259 2,075
6.75 56 1,943 79 1,943 96 1,943 109 1,943 125 2,291 217 2,304
7.00 51 2,193 72 2,193 87 2,193 100 2,193 116 2,517 178 2,528
7.25 47 2,443 65 2,443 80 2,443 92 2,443 108 2,774 132 2,786
7.50 44 2,693 61 2,693 75 2,693 85 2,693 100 2,994 124 2,998
7.75 44 2,943 - - - - - - - - - -
BEA (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
6.50 806 15 807 15 - - 810 15 815 27 833 37
6.75 756 15 757 15 759 15 761 17 768 36 793 51
7.00 706 15 707 15 709 16 711 19 725 48 753 63
7.25 656 15 657 16 659 19 661 20 684 59 712 75
7.50 606 15 607 17 609 21 611 30 642 71 672 92
7.75 556 15 557 20 559 24 561 40 603 89 635 109
8.00 506 19 507 23 510 40 511 55 564 105 600 129
8.25 456 24 457 34 460 55 467 68 528 127 563 151
8.50 406 33 407 51 413 73 426 87 491 149 532 170
8.75 356 51 357 71 368 93 388 109 459 173 499 197
9.00 309 71 317 94 334 118 350 135 426 199 468 221
9.25 259 96 273 123 296 144 315 163 396 227 439 249
9.50 211 123 231 150 261 173 281 194 365 255 410 280
9.75 167 162 197 185 227 206 250 226 340 287 384 310
10.00 130 203 166 222 199 241 225 256 308 325 354 346
10.50 77 294 110 303 146 317 174 335 266 389 311 408
11.00 39 393 70 391 105 406 133 417 223 464 270 482
11.50 23 491 47 491 73 497 96 505 186 544 232 560
12.00 19 591 25 591 53 593 69 598 154 628 200 640
12.50 15 691 21 691 35 693 47 693 128 715 170 725
13.00 15 791 19 791 24 793 35 793 106 804 144 814
13.50 15 891 17 893 21 893 24 894 86 898 122 903
14.00 15 991 16 993 20 993 23 994 71 998 103 1,002
14.50 15 1,091 15 1,093 17 1,093 20 1,094 57 1,098 88 1,102
15.00 15 1,191 - - - - 19 1,194 44 1,198 - -
15.50 15 1,291 - - - - 17 1,294 34 1,298 - -
16.00 15 1,391 - - - - 17 1,394 24 1,398 - -
16.50 15 1,491 - - - - 16 1,494 - - - -
17.00 15 1,591 - - - - 15 1,594 - - - -
BIU (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,429 193 - - - - - - - - - -
52.50 10,054 193 - - - - - - - - - -
55.00 9,680 193 - - - - - - - - - -
57.50 9,306 193 - - - - - - - - - -
60.00 8,932 193 - - - - - - - - - -
62.50 8,568 193 - - - - - - - - - -
65.00 8,185 193 - - - - - - - - - -
67.50 7,821 193 - - - - - - - - - -
70.00 7,446 193 - - - - 7,810 409 8,207 853 - -
72.50 7,073 194 7,172 206 - - 7,529 507 7,937 980 8,244 1,265
75.00 6,697 196 6,861 275 - - 7,185 613 7,635 1,124 7,944 1,424
77.50 6,323 253 6,364 366 6,638 574 6,804 739 7,361 1,282 7,719 1,584
80.00 6,001 343 6,144 464 6,317 703 6,484 871 7,064 1,438 7,487 1,758
82.50 5,636 444 5,792 590 6,037 850 6,166 1,042 6,750 1,615 7,230 1,948
85.00 5,271 564 5,405 729 5,607 1,006 5,864 1,195 6,463 1,804 6,981 2,136
87.50 4,880 700 5,079 883 5,303 1,177 5,491 1,381 6,229 1,988 6,742 2,324
90.00 4,531 852 4,759 1,062 5,009 1,361 5,211 1,567 5,944 2,160 6,509 2,580
92.50 4,190 1,019 4,451 1,246 4,723 1,563 4,938 1,772 5,707 2,373 6,262 2,797
95.00 3,858 1,204 4,151 1,462 4,446 1,762 4,675 1,980 5,445 2,582 6,052 3,005
97.50 3,534 1,402 3,863 1,669 4,179 1,981 4,423 2,185 5,225 2,798 5,835 3,243
100.00 3,206 1,610 3,572 1,909 3,902 2,213 4,179 2,423 5,012 3,041 5,551 3,455
102.50 2,933 1,849 3,299 2,157 3,657 2,481 3,944 2,654 4,805 3,274 5,357 3,702
105.00 2,638 2,109 3,062 2,419 3,421 2,707 3,718 2,908 4,605 3,563 5,170 3,984
107.50 2,375 2,377 2,822 2,692 3,218 2,974 3,505 3,177 4,413 3,820 4,999 4,178
110.00 2,138 2,702 2,584 2,993 2,991 3,287 3,304 3,491 4,226 4,085 4,814 4,431
112.50 1,897 3,017 2,378 3,287 2,790 3,588 3,109 3,720 4,048 4,352 4,642 4,771
115.00 1,678 3,365 2,181 3,607 2,600 3,841 2,912 4,006 3,877 4,617 4,479 5,047
117.50 1,473 3,691 1,996 3,895 2,423 4,129 2,737 4,299 3,655 4,893 4,320 5,320
120.00 1,287 4,022 1,817 4,222 2,267 4,436 2,567 4,600 3,496 5,183 4,196 5,502
122.50 1,117 4,373 1,648 4,546 2,099 4,744 2,407 4,907 3,345 5,474 4,046 5,794
125.00 966 4,726 1,492 4,881 1,943 5,066 2,268 5,215 3,247 5,759 3,873 6,093
127.50 831 5,087 1,346 5,220 1,796 5,386 2,120 5,502 3,104 5,968 3,733 6,352
130.00 714 5,449 1,211 5,560 1,656 5,714 1,979 5,839 2,968 6,275 3,600 6,652
132.50 613 5,815 1,087 5,920 1,527 6,089 1,826 6,137 2,837 6,563 3,469 6,946
135.00 523 6,184 974 6,286 - - 1,721 6,468 2,711 6,848 3,344 7,254
137.50 446 6,571 874 6,693 - - 1,605 6,924 2,589 7,169 3,269 7,568
140.00 377 6,949 - - - - 1,493 7,277 2,475 7,493 - -
142.50 318 7,302 - - - - 1,390 7,539 2,364 7,795 - -
145.00 262 7,675 - - - - 1,292 7,887 2,257 8,121 - -
147.50 220 8,055 - - - - 1,199 8,242 2,155 8,450 - -
150.00 202 8,467 - - - - 1,116 8,604 2,057 8,895 - -
152.50 199 8,836 - - - - 1,034 8,955 1,964 9,191 - -
155.00 197 9,211 - - - - 961 9,339 1,873 9,536 - -
157.50 196 9,585 - - - - 877 9,701 1,787 9,883 - -
160.00 194 9,957 - - - - 813 10,061 1,706 10,224 - -
162.50 193 10,298 - - - - 753 10,419 1,627 10,541 - -
165.00 193 10,711 - - - - 699 10,812 1,552 10,959 - -
167.50 193 11,083 - - - - 643 11,180 1,482 11,355 - -
170.00 193 11,460 - - - - 597 11,557 1,412 11,708 - -
172.50 193 11,835 - - - - 553 11,929 1,348 12,034 - -
175.00 193 12,209 - - - - 509 12,303 1,285 12,396 - -
177.50 193 12,584 - - - - 469 12,678 1,226 12,764 - -
180.00 193 12,961 - - - - 435 13,053 1,168 13,139 - -
182.50 193 13,336 - - - - 400 13,428 1,115 13,514 - -
185.00 193 13,712 - - - - 377 13,803 1,061 13,889 - -
187.50 193 14,087 - - - - 339 14,178 1,014 14,264 - -
190.00 193 14,448 - - - - 316 14,528 966 14,603 - -
192.50 193 14,823 - - - - 293 14,903 922 14,977 - -
195.00 193 15,198 - - - - 269 15,278 876 15,351 - -
197.50 193 15,573 - - - - 245 15,653 838 15,723 - -
200.00 193 15,948 - - - - 228 16,028 799 16,097 - -
205.00 193 16,696 - - - - 202 16,776 724 16,850 - -
210.00 193 17,446 - - - - 199 17,525 661 17,591 - -
215.00 193 18,196 - - - - 197 18,271 601 18,340 - -
220.00 193 18,946 - - - - 196 19,018 544 19,085 - -
225.00 193 19,698 - - - - 194 19,767 496 19,833 - -
230.00 193 20,448 - - - - 193 20,515 449 20,583 - -
235.00 193 21,198 - - - - 193 21,265 412 21,333 - -
240.00 193 21,949 - - - - 193 22,015 374 22,083 - -
245.00 193 22,699 - - - - 193 22,765 343 22,833 - -
250.00 193 23,449 - - - - 193 23,515 311 23,583 - -
255.00 193 24,200 - - - - - - - - - -
260.00 193 24,950 - - - - - - - - - -
265.00 193 25,700 - - - - - - - - - -
270.00 193 26,449 - - - - - - - - - -
275.00 193 27,199 - - - - - - - - - -
280.00 193 27,949 - - - - - - - - - -
285.00 193 28,699 - - - - - - - - - -
290.00 193 29,449 - - - - - - - - - -
295.00 193 30,199 - - - - - - - - - -
300.00 193 30,949 - - - - - - - - - -
BLI (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
48.00 2,541 78 2,567 117 2,611 176 2,653 238 2,807 409 2,957 551
49.00 2,480 91 2,510 130 2,557 192 2,604 259 2,765 437 2,917 578
50.00 2,422 103 2,455 145 2,504 213 2,554 281 2,721 463 2,880 605
52.50 2,275 143 2,316 189 2,375 265 2,432 339 2,616 530 2,787 686
55.00 2,129 188 2,181 238 2,249 326 2,314 404 2,515 606 2,697 767
57.50 1,985 240 2,047 299 2,128 389 2,200 472 2,417 686 2,610 848
60.00 1,844 300 1,919 361 2,011 469 2,089 550 2,323 764 2,527 936
62.50 1,706 365 1,795 430 1,897 547 1,983 636 2,233 855 2,446 1,027
65.00 1,571 436 1,675 506 1,787 631 1,881 726 2,145 944 2,367 1,119
67.50 1,440 513 1,559 588 1,683 720 1,783 808 2,062 1,035 2,293 1,212
70.00 1,316 596 1,457 681 1,596 806 1,688 900 1,979 1,133 2,220 1,311
72.50 1,200 688 1,350 774 1,495 906 1,599 999 1,903 1,234 2,150 1,414
75.00 1,080 791 1,244 884 1,401 1,000 1,512 1,096 1,827 1,335 2,083 1,517
77.50 976 891 1,153 991 1,314 1,113 1,430 1,206 1,755 1,436 2,018 1,621
80.00 875 998 1,058 1,104 1,226 1,216 1,352 1,315 1,687 1,547 1,955 1,725
82.50 785 1,115 977 1,227 1,145 1,335 1,278 1,424 1,620 1,658 1,895 1,837
85.00 698 1,244 901 1,350 1,071 1,454 1,207 1,542 1,557 1,769 1,836 1,951
87.50 617 1,379 825 1,477 1,006 1,575 1,139 1,661 1,497 1,880 1,780 2,064
90.00 547 1,518 759 1,604 938 1,702 1,074 1,779 1,438 1,998 1,726 2,176
92.50 484 1,659 694 1,736 882 1,828 1,013 1,903 1,381 2,118 1,673 2,287
95.00 428 1,802 633 1,868 827 1,952 955 2,028 1,327 2,238 1,623 2,409
97.50 377 1,944 577 2,006 760 2,086 901 2,155 1,276 2,357 1,574 2,531
100.00 332 2,091 524 2,143 706 2,218 849 2,281 1,225 2,477 1,527 2,653
102.50 289 2,237 476 2,281 658 2,350 801 2,413 1,177 2,604 1,481 2,772
105.00 254 2,384 433 2,423 612 2,485 754 2,546 1,133 2,732 1,438 2,893
107.50 220 2,532 392 2,564 - - 711 2,678 1,089 2,860 1,395 3,014
110.00 190 2,680 354 2,707 - - 670 2,810 1,047 2,985 1,354 3,142
112.50 165 2,829 322 2,851 - - 630 2,949 1,006 3,111 1,314 3,271
115.00 142 2,979 287 2,996 - - 593 3,088 967 3,244 1,276 3,399
117.50 122 3,129 258 3,142 - - 558 3,225 930 3,379 1,238 3,527
120.00 105 3,278 - - - - 526 3,361 894 3,512 1,204 3,655
122.50 90 3,429 - - - - 495 3,503 861 3,645 1,169 3,783
125.00 81 3,579 - - - - 466 3,645 827 3,778 - -
127.50 79 3,729 - - - - 438 3,787 797 3,912 - -
130.00 78 3,879 - - - - 412 3,928 766 4,050 - -
132.50 77 4,029 - - - - 389 4,070 737 4,188 - -
135.00 76 4,179 - - - - 365 4,216 710 4,326 - -
137.50 76 4,329 - - - - 344 4,361 683 4,464 - -
140.00 75 4,479 - - - - 323 4,506 658 4,602 - -
142.50 75 4,629 - - - - 304 4,650 633 4,742 - -
145.00 75 4,779 - - - - 287 4,796 610 4,881 - -
147.50 75 4,929 - - - - 271 4,943 586 5,023 - -
150.00 75 5,079 - - - - 255 5,090 565 5,164 - -
152.50 75 5,229 - - - - 239 5,237 544 5,308 - -
155.00 75 5,379 - - - - 225 5,385 525 5,449 - -
157.50 75 5,529 - - - - 212 5,534 506 5,594 - -
160.00 75 5,679 - - - - 200 5,683 486 5,736 - -
162.50 75 5,829 - - - - 187 5,829 469 5,880 - -
165.00 75 5,979 - - - - 177 5,979 452 6,023 - -
167.50 75 6,129 - - - - 166 6,129 435 6,169 - -
170.00 75 6,279 - - - - 157 6,279 421 6,313 - -
172.50 75 6,429 - - - - 148 6,429 405 6,460 - -
175.00 75 6,579 - - - - 138 6,579 391 6,605 - -
177.50 75 6,729 - - - - 131 6,729 377 6,752 - -
180.00 75 6,879 - - - - 124 6,879 364 6,898 - -
182.50 75 7,029 - - - - 115 7,029 351 7,045 - -
185.00 75 7,179 - - - - 110 7,179 338 7,190 - -
187.50 75 7,329 - - - - 104 7,329 327 7,338 - -
190.00 75 7,479 - - - - 98 7,479 316 7,479 - -
192.50 75 7,629 - - - - 93 7,629 304 7,629 - -
195.00 75 7,779 - - - - 87 7,779 294 7,779 - -
197.50 75 7,929 - - - - 84 7,929 285 7,929 - -
200.00 75 8,079 - - - - 84 8,079 275 8,079 - -
205.00 75 8,379 - - - - 82 8,379 255 8,379 - -
210.00 75 8,679 - - - - 81 8,679 239 8,679 - -
215.00 75 8,979 - - - - 80 8,979 223 8,979 - -
220.00 75 9,279 - - - - 79 9,279 208 9,279 - -
225.00 75 9,579 - - - - 78 9,579 195 9,579 - -
230.00 75 9,879 - - - - 78 9,879 182 9,879 - -
235.00 75 10,179 - - - - 77 10,179 170 10,179 - -
240.00 75 10,479 - - - - 76 10,479 158 10,479 - -
245.00 75 10,779 - - - - 76 10,779 149 10,779 - -
250.00 75 11,079 - - - - 75 11,079 140 11,079 - -
255.00 75 11,379 - - - - 75 11,379 130 11,379 - -
260.00 75 11,679 - - - - 75 11,679 122 11,679 - -
265.00 75 11,979 - - - - 75 11,979 114 11,979 - -
270.00 75 12,279 - - - - 75 12,279 109 12,279 - -
275.00 75 12,579 - - - - 75 12,579 100 12,579 - -
280.00 75 12,879 - - - - - - - - - -
285.00 75 13,179 - - - - - - - - - -
290.00 75 13,479 - - - - - - - - - -
295.00 75 13,779 - - - - - - - - - -
300.00 75 14,079 - - - - - - - - - -
310.00 75 14,679 - - - - - - - - - -
320.00 75 15,279 - - - - - - - - - -
BOC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
13.50 4,336 74 4,367 74 - - 4,410 74 4,421 110 4,416 193
14.00 4,090 74 4,115 74 4,140 74 4,173 74 4,186 153 4,188 251
14.50 3,840 74 3,866 74 3,903 74 3,936 84 3,949 214 3,954 299
15.00 3,588 74 3,624 74 3,645 82 3,696 95 3,709 266 3,718 379
15.50 3,340 74 3,370 74 3,408 91 3,456 104 3,471 346 3,483 459
16.00 3,090 74 3,133 83 3,172 103 3,218 149 3,232 427 3,265 552
16.50 2,846 74 2,879 96 2,945 146 3,000 191 3,021 517 3,056 647
17.00 2,596 75 2,653 139 2,716 210 2,779 265 2,801 627 2,862 758
17.50 2,346 99 2,414 182 2,492 268 2,562 342 2,599 738 2,670 878
18.00 2,104 150 2,193 261 2,279 362 2,362 440 2,402 868 2,496 1,009
18.50 1,879 220 1,983 354 2,098 454 2,161 545 2,212 996 2,317 1,136
19.00 1,645 311 1,778 468 1,896 572 1,971 656 2,038 1,145 2,161 1,287
19.50 1,421 420 1,577 598 1,702 706 1,796 790 1,866 1,292 2,002 1,435
20.00 1,204 568 1,389 747 1,516 854 1,623 934 1,711 1,460 1,863 1,582
21.00 825 937 1,027 1,079 1,183 1,167 1,313 1,255 1,420 1,803 1,600 1,926
22.00 508 1,362 737 1,449 909 1,543 1,039 1,616 1,165 2,169 1,362 2,286
23.00 297 1,842 517 1,899 676 1,956 809 2,001 945 2,557 1,160 2,666
24.00 157 2,315 345 2,344 491 2,382 611 2,423 762 2,967 983 3,063
25.00 96 2,815 227 2,815 341 2,815 470 2,815 610 3,396 826 3,475
26.00 78 3,315 154 3,315 242 3,315 344 3,315 477 3,834 696 3,906
27.00 74 3,815 104 3,815 169 3,815 247 3,815 386 4,286 582 4,347
28.00 74 4,315 90 4,315 118 4,315 176 4,315 296 4,755 473 4,804
29.00 74 4,815 79 4,815 104 4,815 126 4,815 233 5,220 395 5,254
30.00 74 5,315 74 5,315 94 5,315 112 5,315 184 5,700 316 5,732
31.00 74 5,815 - - - - 102 5,815 136 6,174 - -
32.00 74 6,315 - - - - 94 6,315 - - - -
33.00 74 6,815 - - - - 87 6,815 - - - -
34.00 74 7,315 - - - - - - - - - -
35.00 74 7,815 - - - - - - - - - -
36.00 74 8,315 - - - - - - - - - -
BUD (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.50 6,553 154 6,585 154 - - 6,607 154 6,626 282 6,730 447
8.75 6,303 154 6,338 154 - - 6,355 164 6,401 341 6,516 513
9.00 6,053 154 6,093 154 6,115 154 6,117 176 6,164 393 6,308 595
9.25 5,804 154 5,843 154 5,865 164 5,878 244 5,935 461 6,114 664
9.50 5,555 154 5,594 154 5,624 227 5,637 279 5,715 535 5,908 750
9.75 5,307 154 5,351 154 5,383 270 5,397 344 5,498 618 5,712 846
10.00 5,059 173 5,110 172 5,141 332 5,164 421 5,286 700 5,528 944
10.50 4,560 241 4,623 312 4,673 472 4,706 589 4,884 896 5,164 1,153
11.00 4,067 385 4,149 443 4,216 654 4,260 779 4,481 1,121 4,814 1,388
11.50 3,577 552 3,685 626 3,769 880 3,835 1,009 4,119 1,356 4,486 1,638
12.00 3,083 759 3,229 851 3,373 1,140 3,436 1,271 3,773 1,630 4,164 1,909
12.50 2,624 1,006 2,808 1,104 2,970 1,435 3,056 1,567 3,443 1,935 3,867 2,211
13.00 2,177 1,297 2,394 1,406 2,588 1,756 2,699 1,894 3,152 2,241 3,578 2,518
13.50 1,771 1,629 2,027 1,738 2,233 2,113 2,409 2,206 2,899 2,547 3,366 2,809
14.00 1,447 2,003 1,697 2,121 1,925 2,481 2,089 2,611 2,606 2,926 3,076 3,197
14.50 1,177 2,419 1,410 2,552 1,648 2,883 1,816 3,003 2,357 3,309 2,836 3,544
15.00 941 2,896 1,164 2,998 1,398 3,324 1,574 3,405 2,142 3,688 2,628 3,929
15.50 737 3,365 937 3,418 1,185 3,746 1,359 3,837 1,925 4,088 2,411 4,305
16.00 570 3,860 748 3,894 1,000 4,186 1,160 4,268 1,746 4,502 2,226 4,706
16.50 438 4,361 588 4,376 823 4,648 1,008 4,720 1,556 4,927 2,052 5,121
17.00 329 4,864 463 4,864 688 5,112 854 5,174 1,408 5,353 1,882 5,527
17.50 251 5,364 360 5,363 560 5,582 724 5,634 1,260 5,795 1,741 5,961
18.00 174 5,864 279 5,864 439 6,063 620 6,101 1,123 6,251 1,603 6,392
18.50 154 6,364 194 6,364 370 6,542 512 6,577 1,005 6,701 1,463 6,834
19.00 154 6,864 154 6,864 - - 430 7,059 899 7,165 1,345 7,290
19.50 154 7,364 - - - - 358 7,540 813 7,629 - -
20.00 154 7,864 - - - - 292 8,025 709 8,106 - -
21.00 154 8,864 - - - - 205 8,999 579 9,059 - -
22.00 154 9,864 - - - - 164 9,979 440 10,020 - -
23.00 154 10,864 - - - - 154 10,958 345 10,989 - -
24.00 154 11,864 - - - - 154 11,948 - - - -
25.00 154 12,864 - - - - 154 12,937 - - - -
26.00 154 13,864 - - - - 154 13,928 - - - -
27.00 154 14,864 - - - - 154 14,919 - - - -
28.00 154 15,864 - - - - 154 15,911 - - - -
29.00 154 16,864 - - - - 154 16,902 - - - -
30.00 154 17,864 - - - - 154 17,893 - - - -
31.00 154 18,864 - - - - 154 18,889 - - - -
32.00 154 19,864 - - - - - - - - - -
33.00 154 20,864 - - - - - - - - - -
34.00 154 21,864 - - - - - - - - - -
BYD (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
80.00 66,841 1,031 66,999 1,031 - - 67,217 1,031 67,197 1,031 67,667 1,046
82.50 65,593 1,031 65,762 1,031 - - 65,977 1,031 66,022 1,031 66,510 1,051
85.00 64,346 1,031 64,513 1,031 - - 64,736 1,031 64,783 1,031 65,339 1,061
87.50 63,100 1,031 63,271 1,031 - - 63,501 1,031 63,544 1,031 64,205 1,076
90.00 61,855 1,031 62,030 1,031 - - 62,268 1,031 62,348 1,036 63,060 1,091
92.50 60,611 1,031 60,794 1,031 - - 61,033 1,031 61,154 1,041 61,917 1,106
95.00 59,366 1,031 59,557 1,031 - - 59,825 1,031 59,944 1,051 60,802 1,223
97.50 58,116 1,031 58,308 1,031 - - 58,588 1,031 58,755 1,061 59,687 1,417
100.00 56,870 1,031 57,065 1,031 - - 57,349 1,031 57,588 1,071 58,563 1,621
102.50 55,624 1,031 55,824 1,031 - - 56,145 1,031 56,411 1,086 57,485 1,803
105.00 54,380 1,031 54,589 1,031 - - 54,910 1,036 55,246 1,106 56,406 2,077
107.50 53,135 1,031 53,353 1,031 - - 53,699 1,041 54,104 1,250 55,321 2,331
110.00 51,891 1,031 52,117 1,031 - - 52,464 1,046 52,982 1,439 54,243 2,585
112.50 50,640 1,031 50,860 1,031 - - 51,271 1,051 51,833 1,638 53,214 2,872
115.00 49,394 1,031 49,619 1,031 - - 50,056 1,061 50,718 1,896 52,179 3,205
117.50 48,147 1,031 48,384 1,031 - - 48,852 1,076 49,621 2,148 51,136 3,539
120.00 46,904 1,031 47,149 1,031 - - 47,666 1,091 48,517 2,397 50,105 3,876
122.50 45,660 1,031 45,932 1,031 - - 46,482 1,205 47,425 2,699 49,119 4,207
125.00 44,415 1,031 44,696 1,031 - - 45,300 1,393 46,362 3,028 48,147 4,629
127.50 43,164 1,031 43,473 1,036 - - 44,135 1,644 45,306 3,356 47,173 5,126
130.00 41,917 1,031 42,247 1,046 - - 42,972 1,896 44,257 3,683 46,186 5,536
132.50 40,671 1,031 41,021 1,051 - - 41,821 2,139 43,199 4,085 45,227 5,965
135.00 39,429 1,031 39,806 1,066 - - 40,693 2,467 42,205 4,558 44,320 6,436
137.50 38,185 1,031 38,605 1,081 - - 39,557 2,816 41,207 4,971 43,415 6,952
140.00 36,949 1,031 37,401 1,241 - - 38,445 3,147 40,196 5,386 42,490 7,470
142.50 35,705 1,036 36,209 1,458 - - 37,358 3,564 39,193 5,895 41,571 7,993
145.00 34,468 1,147 35,021 1,752 - - 36,261 3,974 38,269 6,413 40,686 8,517
147.50 33,234 1,393 33,849 2,060 - - 35,186 4,393 37,325 6,916 39,854 9,060
150.00 32,006 1,655 32,683 2,381 33,537 3,689 34,145 4,869 36,385 7,428 39,012 9,677
152.50 30,779 1,992 31,530 2,781 32,448 4,116 33,103 5,384 35,438 8,000 38,168 10,305
155.00 29,560 2,345 30,392 3,194 31,379 4,617 32,053 5,878 34,548 8,601 37,325 10,924
157.50 28,346 2,729 29,263 3,638 30,322 5,129 31,061 6,410 33,682 9,209 36,473 11,521
160.00 27,140 3,151 28,152 4,150 29,283 5,623 30,081 7,024 32,815 9,704 35,704 12,105
162.50 25,945 3,609 27,056 4,649 28,267 6,230 29,095 7,617 31,945 10,423 34,946 12,831
165.00 24,759 4,095 25,978 5,238 27,259 6,847 28,109 8,216 31,052 11,105 34,193 13,553
167.50 23,586 4,613 24,914 5,837 26,275 7,438 27,208 8,883 30,262 11,820 33,435 14,262
170.00 22,427 5,163 23,871 6,446 25,310 8,108 26,294 9,576 29,481 12,536 32,651 14,967
172.50 21,283 5,741 22,848 7,149 24,358 8,812 25,368 10,281 28,691 13,225 31,867 15,672
175.00 20,156 6,366 21,848 7,868 23,433 9,493 24,474 10,973 27,884 13,921 31,192 16,325
177.50 19,047 7,018 20,866 8,562 22,525 10,148 23,641 11,651 27,075 14,647 30,532 17,052
180.00 17,959 7,691 19,902 9,367 21,637 10,898 22,800 12,395 26,358 15,435 29,856 17,841
182.50 17,048 8,394 19,179 10,139 21,013 11,627 22,129 13,173 25,995 16,284 29,502 18,621
185.00 15,981 9,131 18,207 10,876 20,142 12,486 21,272 13,901 25,218 16,886 28,766 19,358
187.50 14,962 9,904 17,325 11,756 19,269 13,200 20,483 14,663 24,477 17,767 28,041 19,967
190.00 13,973 10,740 16,432 12,597 18,432 14,058 19,683 15,529 23,741 18,421 27,357 20,750
192.50 12,984 11,606 15,585 13,497 17,644 14,937 18,966 16,338 23,038 19,294 26,752 21,512
195.00 12,018 12,590 14,757 14,393 16,918 15,774 18,140 17,271 22,344 20,106 26,080 22,331
197.50 11,136 13,631 13,953 15,350 16,094 16,679 17,450 18,118 21,687 20,948 25,458 23,173
200.00 10,266 14,703 13,170 16,302 15,320 17,648 16,808 19,017 21,076 21,917 24,831 24,253
205.00 8,681 16,908 11,703 18,447 13,963 19,500 15,375 20,844 19,757 23,645 23,630 25,909
210.00 7,341 19,293 10,350 20,503 12,675 21,702 14,144 22,885 18,568 25,542 22,430 27,755
215.00 6,080 21,632 9,163 22,668 11,470 23,737 12,929 24,899 17,511 27,427 21,377 29,631
220.00 5,081 24,010 8,058 24,865 10,361 25,838 11,840 26,895 16,352 29,290 20,348 31,534
225.00 4,200 26,422 7,035 27,125 9,333 27,993 10,880 28,980 15,397 31,220 19,207 33,410
230.00 3,428 28,866 6,112 29,416 8,424 30,169 9,922 31,097 14,468 33,164 18,292 35,304
235.00 2,770 31,333 5,290 31,744 7,572 32,418 9,056 33,213 13,558 35,323 17,619 37,314
240.00 2,212 33,814 4,550 34,116 6,765 34,663 8,296 35,439 12,715 37,392 16,565 39,327
245.00 1,731 36,312 3,912 36,507 6,040 36,986 7,531 37,655 11,880 39,517 15,738 41,352
250.00 1,361 38,812 3,341 38,928 5,368 39,315 6,865 39,896 11,281 41,642 14,908 43,380
255.00 1,061 41,312 2,838 41,312 4,770 41,668 6,220 42,197 10,455 43,770 14,416 45,451
260.00 1,046 43,812 2,403 43,812 4,223 44,061 5,597 44,496 9,778 45,966 13,537 47,590
265.00 1,041 46,312 2,031 46,312 3,736 46,312 5,065 46,823 9,099 48,193 12,865 49,735
270.00 1,036 48,812 1,689 48,812 3,255 48,812 4,533 49,198 8,629 50,419 12,134 51,868
275.00 1,031 51,312 1,412 51,312 2,871 51,312 4,046 51,573 8,016 52,651 11,556 54,015
280.00 1,031 53,812 1,192 53,812 2,530 53,812 3,651 53,812 7,411 54,933 11,028 56,216
285.00 1,031 56,312 1,066 56,312 2,217 56,312 3,302 56,312 6,994 57,238 10,530 58,457
290.00 1,031 58,812 1,056 58,812 1,938 58,812 2,940 58,812 6,527 59,546 9,914 60,693
295.00 1,031 61,312 1,046 61,312 1,699 61,312 2,635 61,312 6,073 61,312 9,367 62,925
300.00 1,031 63,812 1,041 63,812 1,513 63,812 2,377 63,812 5,547 63,812 9,033 65,174
310.00 1,031 68,812 1,031 68,812 - - 1,865 68,812 4,854 68,812 8,077 69,781
320.00 1,031 73,812 1,031 73,812 - - 1,525 73,812 4,183 73,812 7,239 73,812
330.00 1,031 78,812 1,031 78,812 - - 1,178 78,812 3,614 78,812 6,582 78,812
340.00 1,031 83,812 1,031 83,812 - - 1,061 83,812 3,156 83,812 5,971 83,812
350.00 1,031 88,812 1,031 88,812 - - 1,051 88,812 2,661 88,812 5,349 88,812
360.00 1,031 93,812 1,031 93,812 - - 1,041 93,812 2,350 93,812 4,777 93,812
370.00 1,031 98,812 1,031 98,812 - - 1,036 98,812 2,026 98,812 4,342 98,812
380.00 1,031 103,812 1,031 103,812 - - 1,031 103,812 1,732 103,812 3,890 103,812
390.00 1,031 108,812 1,031 108,812 - - 1,031 108,812 1,491 108,812 3,456 108,812
400.00 1,031 113,812 1,031 113,812 - - 1,031 113,812 1,304 113,812 3,147 113,812
410.00 1,031 118,812 - - - - - - - - - -
420.00 1,031 123,812 - - - - - - - - - -
430.00 1,031 128,812 - - - - - - - - - -
440.00 1,031 133,812 - - - - - - - - - -
450.00 1,031 138,812 - - - - - - - - - -
BYE (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 17,448 430 - - - - - - - - - -
16.00 16,950 430 - - - - - - - - - -
16.50 16,452 430 - - - - - - - - - -
17.00 15,953 430 - - - - 16,160 490 - - - -
17.50 15,454 430 - - - - 15,686 560 - - - -
18.00 14,956 430 - - - - 15,214 667 - - - -
18.50 14,457 430 14,548 452 14,656 602 14,738 777 15,078 1,378 15,652 1,925
19.00 13,960 466 14,054 554 14,180 723 14,272 902 14,658 1,544 15,260 2,135
19.50 13,462 542 13,567 685 13,710 848 13,812 1,047 14,254 1,711 14,901 2,345
20.00 12,962 631 13,079 790 13,240 971 13,357 1,200 13,842 1,914 14,531 2,555
21.00 11,968 893 12,114 1,093 12,316 1,300 12,458 1,538 13,050 2,333 13,799 3,003
22.00 10,976 1,233 11,164 1,444 11,411 1,668 11,591 1,924 12,293 2,799 13,126 3,506
23.00 9,987 1,608 10,237 1,844 10,536 2,092 10,745 2,354 11,567 3,291 12,436 4,011
24.00 9,010 2,042 9,331 2,305 9,691 2,565 9,944 2,854 10,863 3,838 11,825 4,592
25.00 8,071 2,517 8,539 2,810 8,997 3,083 9,172 3,408 10,198 4,404 11,209 5,158
26.00 7,119 3,031 7,686 3,371 8,194 3,647 8,423 4,035 9,568 5,035 10,627 5,786
27.00 6,209 3,611 6,897 3,978 7,463 4,264 7,742 4,669 8,958 5,670 10,081 6,428
28.00 5,327 4,244 6,114 4,611 6,740 4,894 7,077 5,377 8,396 6,341 9,532 7,081
29.00 4,684 4,937 5,391 5,310 6,049 5,612 6,465 6,088 7,817 7,052 9,031 7,788
30.00 4,008 5,685 4,751 6,052 5,455 6,385 5,878 6,863 7,325 7,766 8,566 8,509
31.00 3,449 6,506 4,152 6,882 4,893 7,195 5,348 7,640 6,838 8,537 8,098 9,221
32.00 2,944 7,494 3,621 7,764 4,365 8,068 4,843 8,467 6,369 9,309 7,656 9,991
33.00 2,513 8,479 3,131 8,682 3,912 8,949 4,382 9,290 5,961 10,094 7,263 10,770
34.00 2,117 9,474 2,706 9,615 3,477 9,830 3,941 10,161 5,533 10,919 6,871 11,553
35.00 1,772 10,475 2,336 10,568 3,074 10,751 3,570 11,024 5,158 11,745 6,461 12,349
36.00 1,458 11,481 2,016 11,534 2,720 11,675 3,178 11,931 4,811 12,584 6,140 13,181
37.00 1,204 12,492 1,709 12,510 2,359 12,626 2,877 12,830 4,460 13,452 5,823 14,019
38.00 980 13,495 1,461 13,497 2,071 13,574 2,576 13,756 4,147 14,328 5,484 14,847
39.00 792 14,498 1,230 14,489 1,814 14,545 2,304 14,692 3,866 15,198 5,158 15,709
40.00 653 15,498 1,037 15,490 1,590 15,519 2,065 15,633 3,586 16,103 4,911 16,582
41.00 446 16,498 891 16,495 - - 1,825 16,595 3,308 17,012 4,653 17,462
42.00 430 17,498 748 17,498 - - 1,651 17,557 3,094 17,919 4,390 18,334
43.00 430 18,498 633 18,498 - - 1,465 18,530 2,875 18,844 4,113 19,232
44.00 430 19,498 519 19,498 - - 1,286 19,512 2,654 19,787 3,913 20,147
45.00 430 20,498 460 20,498 - - 1,169 20,500 2,455 20,723 3,720 21,056
46.00 430 21,498 450 21,498 - - 1,024 21,495 2,303 21,664 3,503 21,972
47.00 430 22,498 - - - - 896 22,498 2,132 22,629 - -
48.00 430 23,498 - - - - 810 23,498 1,979 23,592 - -
49.00 430 24,498 - - - - 725 24,498 1,804 24,561 - -
CCC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,754 44 1,765 44 - - 1,774 59 1,774 72 1,775 131
2.40 1,654 44 1,665 45 - - 1,677 64 1,677 106 1,675 161
2.50 1,554 44 1,565 48 - - 1,578 72 1,593 136 1,600 185
2.60 1,454 44 1,465 52 1,477 60 1,489 80 1,493 163 1,499 229
2.70 1,354 48 1,365 57 1,377 65 1,389 115 1,445 208 1,459 269
2.80 1,254 57 1,264 64 1,291 73 1,302 166 1,309 250 1,331 322
2.90 1,154 68 1,177 72 1,203 107 1,203 194 1,221 290 1,246 359
3.00 1,054 81 1,077 80 1,113 139 1,125 252 1,145 341 1,170 420
3.10 960 100 987 117 1,023 170 1,036 296 1,058 394 1,105 468
3.20 860 125 903 152 941 215 953 349 987 451 1,038 523
3.30 766 166 819 202 858 258 869 413 917 511 977 591
3.40 681 208 739 252 799 302 804 482 841 575 913 645
3.50 589 266 660 311 722 368 727 549 777 641 851 719
3.60 509 324 587 378 651 430 655 617 719 715 795 782
3.70 428 394 521 452 588 493 596 698 659 785 747 851
3.80 360 470 452 524 523 569 530 771 609 857 699 922
3.90 291 561 391 603 467 644 474 858 556 934 652 1,001
4.00 243 651 340 687 409 720 428 939 503 1,013 606 1,074
4.10 199 757 298 783 360 808 380 1,023 469 1,096 569 1,152
4.20 165 855 257 872 322 896 342 1,108 423 1,181 539 1,236
4.30 133 947 213 960 282 981 304 1,199 388 1,264 493 1,319
4.40 99 1,044 184 1,053 240 1,075 265 1,292 354 1,347 463 1,400
4.50 85 1,144 156 1,154 214 1,167 220 1,383 313 1,438 430 1,483
4.60 76 1,244 125 1,244 187 1,259 195 1,473 292 1,519 411 1,564
4.70 68 1,344 89 1,344 160 1,344 166 1,563 272 1,608 375 1,654
4.80 64 1,444 - - - - 135 1,663 - - - -
4.90 60 1,544 - - - - 99 1,752 - - - -
5.00 56 1,644 - - - - 95 1,852 - - - -
5.25 51 1,894 - - - - 84 2,091 - - - -
5.50 45 2,144 - - - - 77 2,328 - - - -
5.75 44 2,394 - - - - 71 2,578 - - - -
6.00 44 2,644 - - - - 67 2,831 - - - -
6.25 44 2,894 - - - - 63 3,068 - - - -
6.50 44 3,144 - - - - 60 3,318 - - - -
6.75 44 3,394 - - - - 57 3,569 - - - -
7.00 44 3,644 - - - - 56 3,808 - - - -
7.25 44 3,894 - - - - - - - - - -
7.50 44 4,144 - - - - - - - - - -
7.75 44 4,394 - - - - - - - - - -
CCE (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 5,384 101 - - - - 5,424 101 5,423 113 - -
4.30 5,285 101 - - - - 5,325 101 5,325 119 - -
4.40 5,185 101 - - - - 5,242 101 5,251 124 - -
4.50 5,085 101 - - - - 5,141 101 5,148 129 - -
4.60 4,991 101 - - - - 5,038 101 5,046 135 - -
4.70 4,891 101 - - - - 4,935 105 4,942 140 4,956 172
4.80 4,791 101 - - - - 4,830 111 4,830 146 4,850 180
4.90 4,691 101 4,718 101 - - 4,731 115 4,731 154 4,730 230
5.00 4,591 101 4,617 101 - - 4,634 120 4,633 161 4,631 277
5.25 4,341 101 4,365 101 - - 4,404 135 4,416 223 4,436 329
5.50 4,091 101 4,111 101 - - 4,147 152 4,156 284 4,180 434
5.75 3,840 101 3,861 109 - - 3,893 169 3,941 367 3,969 506
6.00 3,590 101 3,614 123 3,660 149 3,671 238 3,688 441 3,779 618
6.25 3,340 111 3,382 140 3,430 166 3,442 332 3,492 537 3,570 713
6.50 3,091 137 3,131 158 3,198 234 3,211 415 3,283 641 3,385 833
6.75 2,843 174 2,900 185 2,965 328 2,996 511 3,066 765 3,201 952
7.00 2,603 225 2,665 292 2,757 412 2,774 628 2,879 884 3,035 1,081
7.25 2,353 291 2,452 383 2,544 490 2,573 763 2,691 1,033 2,865 1,225
7.50 2,120 385 2,232 474 2,348 626 2,378 912 2,517 1,168 2,712 1,369
7.75 1,891 500 2,035 614 2,164 763 2,188 1,060 2,349 1,327 2,571 1,529
8.00 1,662 623 1,831 755 1,956 902 2,006 1,227 2,189 1,483 2,423 1,688
8.25 1,440 759 1,629 914 1,778 1,051 1,836 1,394 2,039 1,651 2,291 1,847
8.50 1,239 912 1,455 1,088 1,622 1,224 1,670 1,577 1,897 1,826 2,171 2,023
8.75 1,034 1,133 1,291 1,280 1,467 1,401 1,514 1,761 1,764 2,004 2,049 2,196
9.00 875 1,342 1,139 1,477 1,317 1,591 1,375 1,959 1,635 2,188 1,932 2,372
9.25 718 1,578 990 1,701 1,181 1,809 1,241 2,154 1,517 2,374 1,829 2,563
9.50 582 1,799 855 1,895 1,060 1,992 1,112 2,360 1,400 2,572 1,717 2,745
9.75 473 2,038 741 2,114 947 2,199 989 2,570 1,301 2,773 1,614 2,935
10.00 371 2,277 636 2,344 843 2,410 887 2,786 1,207 2,970 1,532 3,136
10.50 228 2,770 468 2,800 647 2,858 693 3,219 1,018 3,396 1,357 3,544
11.00 166 3,270 293 3,270 486 3,320 539 3,674 874 3,820 1,199 3,960
11.50 141 3,770 208 3,770 354 3,770 416 4,137 747 4,258 1,048 4,387
12.00 123 4,270 181 4,270 282 4,270 305 4,606 619 4,716 940 4,822
12.50 108 4,770 161 4,770 204 4,770 222 5,090 517 5,166 814 5,262
13.00 101 5,270 146 5,270 185 5,270 205 5,547 427 5,631 720 5,708
CDA (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,203 95 3,208 95 - - 3,216 95 3,216 95 3,216 95
0.25 2,954 95 2,960 95 2,966 95 2,972 95 2,972 95 2,972 95
0.30 2,704 95 2,712 95 2,720 95 2,726 95 2,726 95 2,726 97
0.35 2,456 95 2,465 95 2,473 95 2,481 96 2,480 101 2,480 105
0.40 2,207 95 2,218 95 2,227 96 2,244 105 2,245 115 2,246 120
0.45 1,958 103 1,969 103 1,981 104 1,994 121 1,994 128 1,996 133
0.50 1,710 120 1,722 120 1,741 120 1,744 147 1,744 147 1,746 153
0.55 1,460 144 1,474 144 1,490 144 1,494 185 1,494 184 1,496 252
0.60 1,221 183 1,232 183 1,272 181 1,276 246 1,278 341 1,283 350
0.65 967 244 1,006 242 1,016 241 1,022 367 1,022 444 1,068 504
0.70 709 334 777 364 827 364 833 523 837 642 846 651
0.75 499 464 577 494 633 524 641 723 694 798 705 841
0.80 339 691 381 693 426 714 487 956 496 1,026 562 1,030
0.85 262 949 268 949 323 952 326 1,210 400 1,249 475 1,252
0.90 213 1,199 217 1,199 220 1,199 224 1,438 303 1,470 388 1,474
0.95 183 1,449 186 1,449 188 1,449 192 1,687 200 1,691 298 1,724
1.00 163 1,699 165 1,699 169 1,699 177 1,936 186 1,940 198 1,942
1.05 148 1,949 151 1,949 159 1,949 163 2,178 172 2,190 185 2,191
1.10 137 2,199 141 2,199 151 2,199 156 2,423 165 2,440 177 2,441
1.15 129 2,449 135 2,449 144 2,449 148 2,669 159 2,669 171 2,669
1.20 123 2,699 129 2,699 139 2,699 143 2,914 153 2,915 165 2,914
1.25 117 2,949 125 2,949 133 2,949 140 3,160 147 3,160 160 3,160
1.30 112 3,199 - - - - 136 3,404 - - - -
1.35 109 3,449 - - - - 132 3,649 - - - -
1.40 105 3,699 - - - - - - - - - -
1.45 103 3,949 - - - - - - - - - -
1.50 100 4,199 - - - - - - - - - -
1.55 99 4,449 - - - - - - - - - -
CGN (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
1.30 12,647 288 - - - - - - - - - -
1.35 12,148 288 - - - - - - - - - -
1.40 11,651 288 - - - - 11,797 300 11,809 340 11,816 376
1.45 11,152 288 - - - - 11,297 314 11,309 359 11,316 395
1.50 10,655 288 - - - - 10,797 328 10,811 379 10,816 413
1.55 10,171 288 10,204 288 - - 10,296 348 10,311 397 10,316 433
1.60 9,671 288 9,709 292 - - 9,796 368 9,811 417 9,815 463
1.65 9,171 288 9,213 304 9,293 366 9,296 387 9,309 447 9,308 496
1.70 8,671 290 8,719 323 8,793 385 8,796 413 8,805 481 8,805 526
1.75 8,171 314 8,223 343 8,293 420 8,295 449 8,303 512 8,304 558
1.80 7,669 343 7,728 363 7,792 455 7,795 481 7,800 549 7,796 805
1.85 7,169 380 7,233 388 7,289 489 7,291 521 7,293 594 7,283 1,030
1.90 6,669 425 6,737 425 6,793 545 6,795 568 6,796 854 6,948 1,232
1.95 6,168 483 6,277 479 6,301 630 6,303 629 6,424 1,074 6,445 1,433
2.00 5,676 553 5,747 546 5,808 857 5,889 894 5,921 1,291 6,065 1,625
2.10 4,680 757 4,776 749 4,958 1,325 4,968 1,488 5,103 1,829 5,255 2,124
2.20 3,664 1,084 3,890 1,223 4,086 1,893 4,106 2,038 4,252 2,433 4,608 2,712
2.30 2,743 1,603 3,047 1,783 3,193 2,543 3,289 2,753 3,544 3,110 3,927 3,374
2.40 1,915 2,363 2,237 2,513 2,498 3,275 2,620 3,525 3,005 3,770 3,414 3,930
2.50 1,345 3,197 1,663 3,333 1,864 4,179 2,000 4,344 2,447 4,579 2,898 4,807
2.60 936 4,191 1,072 4,256 1,426 5,069 1,458 5,223 1,974 5,447 2,465 5,584
2.70 710 5,191 733 5,191 966 6,071 1,003 6,160 1,603 6,297 2,131 6,435
2.80 569 6,191 592 6,191 658 6,999 678 7,087 1,197 7,213 1,790 7,263
2.90 477 7,191 525 7,191 576 7,997 606 8,004 935 8,127 1,424 8,167
3.00 415 8,191 477 8,191 528 8,996 552 9,004 643 9,024 1,184 9,168
3.10 369 9,191 441 9,191 483 9,993 509 10,003 602 10,025 930 10,059
3.20 339 10,191 412 10,191 461 10,949 481 10,945 561 11,027 649 11,060
3.30 319 11,191 388 11,191 433 11,935 459 11,932 538 11,925 616 11,932
3.40 304 12,191 369 12,191 403 12,920 435 12,917 513 12,911 589 12,917
CHT (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 15,160 227 - - - - - - - - - -
42.00 14,660 227 - - - - - - - - - -
43.00 14,163 227 - - - - 14,348 227 14,344 227 14,363 227
44.00 13,665 227 13,752 227 13,832 227 13,853 227 13,848 227 13,868 227
45.00 13,165 227 13,257 227 13,337 227 13,357 227 13,350 227 13,373 227
46.00 12,667 227 12,757 227 12,840 227 12,862 227 12,856 227 12,876 227
47.00 12,169 227 12,260 227 12,347 227 12,368 227 12,361 227 12,380 227
48.00 11,670 227 11,767 227 11,852 227 11,879 227 11,875 232 11,898 232
49.00 11,172 227 11,268 227 11,357 227 11,384 227 11,379 237 11,403 237
50.00 10,674 227 10,976 227 11,013 227 11,057 227 11,086 243 11,139 334
52.50 9,429 227 9,530 227 9,625 227 9,653 232 9,648 468 9,676 578
55.00 8,287 227 8,438 227 8,481 232 8,487 427 8,503 818 8,546 974
57.50 7,012 377 7,084 407 7,195 440 7,217 804 7,292 1,317 7,400 1,494
60.00 5,748 734 5,933 765 6,121 828 6,147 1,342 6,316 1,939 6,489 2,128
62.50 4,507 1,229 4,747 1,287 4,992 1,389 5,012 2,054 5,258 2,676 5,481 2,874
65.00 3,286 1,861 3,640 1,966 3,949 2,160 3,984 2,919 4,303 3,522 4,654 3,712
67.50 2,256 2,649 2,649 2,801 3,032 3,100 3,081 3,872 3,528 4,454 3,988 4,634
70.00 1,571 3,825 1,867 3,898 2,334 4,136 2,366 4,905 2,913 5,477 3,420 5,623
72.50 1,049 5,084 1,270 5,110 1,779 5,257 1,819 5,988 2,407 6,530 2,917 6,677
75.00 667 6,343 852 6,342 1,352 6,405 1,395 7,220 1,991 7,548 2,479 7,634
77.50 416 7,594 556 7,594 1,029 7,612 1,070 8,398 1,645 8,680 2,094 8,739
80.00 263 8,844 354 8,844 783 8,845 819 9,602 1,349 9,835 1,797 9,869
82.50 232 10,094 242 10,094 604 10,094 634 10,815 1,135 11,006 1,521 11,034
85.00 227 11,344 232 11,344 466 11,344 491 12,038 954 12,199 1,294 12,219
87.50 227 12,594 227 12,594 359 12,594 379 13,271 794 13,395 1,109 13,411
90.00 227 13,844 227 13,844 284 13,844 304 14,496 682 14,610 951 14,621
92.50 227 15,094 227 15,094 257 15,094 257 15,731 576 15,818 817 15,822
95.00 227 16,344 227 16,344 252 16,344 252 16,966 497 17,043 715 17,043
97.50 227 17,594 227 17,594 247 17,594 247 18,201 442 18,264 615 18,261
100.00 227 18,844 227 18,844 242 18,844 242 19,436 371 19,492 538 19,485
CHU (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,869 122 - - - - 4,932 126 4,937 156 4,953 236
3.70 4,670 122 - - - - 4,732 134 4,736 166 4,752 303
3.80 4,472 122 4,506 122 - - 4,530 146 4,533 176 4,591 353
3.90 4,272 122 4,306 122 - - 4,329 156 4,330 251 4,426 417
4.00 4,073 123 4,106 123 - - 4,126 166 4,168 312 4,253 468
4.10 3,874 138 3,905 138 - - 3,926 180 3,968 376 4,078 557
4.20 3,674 155 3,705 154 3,752 182 3,756 255 3,797 465 3,929 609
4.30 3,476 176 3,508 175 3,552 210 3,556 324 3,622 529 3,777 689
4.40 3,280 203 3,326 202 3,372 280 3,378 388 3,467 610 3,614 769
4.50 3,080 235 3,126 232 3,172 349 3,198 488 3,290 698 3,482 877
4.60 2,880 275 2,942 272 2,989 417 3,016 545 3,126 778 3,342 975
4.70 2,680 323 2,757 348 2,805 521 2,833 612 2,970 882 3,193 1,074
4.80 2,488 381 2,570 424 2,637 616 2,666 725 2,822 987 3,059 1,179
4.90 2,305 468 2,426 520 2,500 741 2,516 817 2,677 1,093 2,931 1,270
5.00 2,112 554 2,237 597 2,328 851 2,344 926 2,529 1,207 2,798 1,384
5.25 1,647 811 1,820 873 1,921 1,164 1,973 1,247 2,212 1,500 2,498 1,689
5.50 1,211 1,131 1,435 1,227 1,565 1,517 1,624 1,609 1,900 1,845 2,221 2,024
5.75 886 1,524 1,100 1,623 1,248 1,901 1,320 2,005 1,633 2,212 1,969 2,364
6.00 630 2,002 810 2,053 955 2,326 1,056 2,418 1,409 2,585 1,748 2,752
6.25 429 2,505 610 2,530 749 2,750 833 2,840 1,195 2,997 1,548 3,130
6.50 289 3,005 439 3,013 558 3,253 656 3,284 1,018 3,424 1,337 3,546
6.75 222 3,505 295 3,505 431 3,724 501 3,753 831 3,860 1,178 3,965
7.00 178 4,005 198 4,005 295 4,193 376 4,218 706 4,305 1,035 4,390
7.25 149 4,505 175 4,505 202 4,674 291 4,700 597 4,766 886 4,851
7.50 127 5,005 158 5,005 183 5,173 200 5,177 491 5,245 789 5,285
7.75 122 5,505 146 5,505 166 5,648 183 5,648 425 5,697 668 5,763
8.00 122 6,005 135 6,005 155 6,152 167 6,154 356 6,198 598 6,237
8.25 122 6,505 - - - - 159 6,656 - - - -
8.50 122 7,005 - - - - - - - - - -
8.75 122 7,505 - - - - - - - - - -
CIT (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.70 4,103 95 - - - - 4,158 95 4,159 96 - -
4.80 4,003 95 4,019 95 - - 4,057 95 4,058 100 4,066 119
4.90 3,903 95 3,925 95 - - 3,957 95 3,957 107 3,963 160
5.00 3,803 95 3,825 95 3,839 95 3,854 95 3,853 112 3,861 200
5.25 3,553 95 3,575 95 3,597 95 3,608 103 3,607 166 3,607 269
5.50 3,303 95 3,324 95 3,344 95 3,368 119 3,369 244 3,379 338
5.75 3,053 105 3,075 104 3,109 104 3,132 178 3,135 315 3,148 423
6.00 2,804 133 2,828 132 2,859 131 2,881 236 2,900 405 2,930 531
6.25 2,554 172 2,585 170 2,621 191 2,655 357 2,675 506 2,719 640
6.50 2,305 226 2,344 242 2,391 270 2,426 452 2,457 628 2,517 770
6.75 2,059 298 2,103 321 2,167 351 2,203 575 2,245 764 2,333 897
7.00 1,820 397 1,893 419 1,971 459 1,993 732 2,041 915 2,147 1,049
7.25 1,575 509 1,665 545 1,763 600 1,787 890 1,849 1,068 1,978 1,197
7.50 1,335 639 1,446 681 1,551 747 1,591 1,060 1,672 1,234 1,816 1,366
7.75 1,102 781 1,235 835 1,356 919 1,408 1,246 1,504 1,414 1,671 1,532
8.00 891 946 1,049 1,000 1,181 1,094 1,240 1,442 1,352 1,594 1,527 1,716
8.25 739 1,158 871 1,216 1,008 1,290 1,083 1,648 1,211 1,787 1,396 1,898
8.50 598 1,405 717 1,443 858 1,496 939 1,862 1,080 1,992 1,283 2,089
8.75 480 1,651 580 1,676 724 1,718 809 2,076 962 2,192 1,166 2,293
9.00 379 1,904 465 1,913 612 1,945 694 2,301 844 2,407 1,070 2,493
9.25 291 2,154 367 2,156 509 2,179 583 2,529 759 2,627 973 2,709
9.50 236 2,404 288 2,404 419 2,419 499 2,758 654 2,845 894 2,914
9.75 194 2,654 228 2,654 346 2,654 417 2,992 584 3,071 808 3,139
10.00 162 2,904 169 2,904 269 2,904 346 3,233 505 3,293 733 3,353
10.50 121 3,404 131 3,404 156 3,404 218 3,715 384 3,765 604 3,812
11.00 95 3,904 112 3,904 135 3,904 148 4,191 300 4,232 500 4,267
11.50 95 4,404 - - - - 129 4,677 - - - -
12.00 95 4,904 - - - - 117 5,171 - - - -
12.50 95 5,404 - - - - 105 5,671 - - - -
13.00 95 5,904 - - - - 100 6,158 - - - -
13.50 95 6,404 - - - - 95 6,649 - - - -
14.00 95 6,904 - - - - 95 7,151 - - - -
14.50 95 7,404 - - - - 95 7,639 - - - -
15.00 95 7,904 - - - - - - - - - -
CKH (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
29.00 7,145 139 7,200 139 - - 7,247 139 7,236 382 7,283 486
30.00 6,644 139 6,711 139 - - 6,752 194 6,774 488 6,820 625
31.00 6,145 139 6,218 139 6,249 200 6,258 282 6,282 634 6,330 770
32.00 5,650 139 5,709 139 5,754 292 5,765 401 5,822 795 5,884 951
33.00 5,149 139 5,234 177 5,284 417 5,291 552 5,381 980 5,463 1,141
34.00 4,657 161 4,752 238 4,812 593 4,829 740 4,953 1,201 5,072 1,363
35.00 4,157 235 4,281 370 4,351 800 4,372 961 4,536 1,429 4,697 1,596
36.00 3,672 375 3,828 532 3,904 1,049 3,936 1,214 4,152 1,695 4,345 1,862
37.00 3,229 553 3,438 732 3,538 1,335 3,559 1,496 3,779 1,969 4,011 2,135
38.00 2,752 775 3,005 987 3,115 1,639 3,140 1,797 3,437 2,264 3,697 2,427
39.00 2,301 1,038 2,598 1,287 2,706 1,951 2,740 2,134 3,113 2,584 3,403 2,741
40.00 1,875 1,331 2,216 1,588 2,334 2,315 2,385 2,492 2,820 2,919 3,127 3,073
41.00 1,486 1,727 1,870 1,946 1,997 2,695 2,082 2,832 2,550 3,226 2,903 3,407
42.00 1,141 2,165 1,551 2,334 1,688 3,091 1,762 3,260 2,283 3,637 2,630 3,774
43.00 853 2,630 1,272 2,753 1,408 3,505 1,498 3,673 2,041 4,020 2,396 4,134
44.00 641 3,111 1,025 3,203 1,160 4,003 1,253 4,100 1,833 4,411 2,194 4,524
45.00 464 3,600 815 3,658 937 4,447 1,044 4,534 1,626 4,822 1,994 4,920
46.00 322 4,097 634 4,128 753 4,908 858 4,981 1,457 5,239 1,811 5,323
47.00 233 4,597 486 4,597 590 5,376 701 5,437 1,280 5,662 1,644 5,742
48.00 157 5,097 373 5,097 466 5,852 573 5,901 1,146 6,104 1,479 6,161
49.00 139 5,597 269 5,597 365 6,326 468 6,369 1,003 6,540 1,350 6,605
50.00 139 6,097 212 6,097 284 6,821 365 6,851 888 6,997 1,212 7,043
52.50 139 7,347 139 7,347 159 8,030 180 8,053 638 8,152 928 8,180
55.00 139 8,597 139 8,597 139 9,263 147 9,279 457 9,341 703 9,348
57.50 139 9,847 - - - - 139 10,501 - - - -
60.00 139 11,097 - - - - 139 11,753 - - - -
62.50 139 12,347 - - - - 139 12,976 - - - -
65.00 139 13,597 - - - - 139 14,226 - - - -
67.50 139 14,847 - - - - 139 15,451 - - - -
70.00 139 16,097 - - - - 139 16,700 - - - -
72.50 139 17,347 - - - - 139 17,926 - - - -
75.00 139 18,597 - - - - - - - - - -
77.50 139 19,847 - - - - - - - - - -
CKP (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 14,634 399 14,739 399 14,806 463 14,813 513 14,800 903 14,853 1,271
27.00 13,635 399 13,750 399 13,815 674 13,823 764 13,846 1,203 13,905 1,604
28.00 12,639 518 12,762 508 12,850 983 12,855 1,036 12,884 1,556 12,965 2,000
29.00 11,644 697 11,773 685 11,874 1,305 11,880 1,380 11,936 1,962 12,084 2,430
30.00 10,650 947 10,804 1,018 10,918 1,699 10,928 1,778 11,020 2,423 11,215 2,881
31.00 9,656 1,305 9,845 1,360 9,976 2,140 9,987 2,262 10,120 2,937 10,402 3,419
32.00 8,670 1,694 8,907 1,767 9,052 2,634 9,070 2,823 9,276 3,499 9,635 3,974
33.00 7,693 2,137 7,984 2,229 8,162 3,212 8,190 3,455 8,464 4,117 8,910 4,586
34.00 6,760 2,614 7,150 2,753 7,374 3,912 7,415 4,143 7,677 4,769 8,225 5,216
35.00 5,816 3,152 6,286 3,314 6,534 4,630 6,588 4,881 6,963 5,462 7,586 5,900
36.00 4,923 3,755 5,458 3,935 5,737 5,402 5,806 5,647 6,272 6,201 6,980 6,603
37.00 4,111 4,436 4,689 4,651 4,989 6,232 5,093 6,389 5,669 6,933 6,401 7,355
38.00 3,477 5,265 3,986 5,516 4,296 7,088 4,381 7,306 5,052 7,764 5,882 8,099
39.00 2,915 6,239 3,344 6,415 3,662 7,983 3,766 8,177 4,524 8,569 5,393 8,905
40.00 2,420 7,234 2,769 7,362 3,099 8,889 3,222 9,059 4,019 9,426 4,916 9,708
41.00 1,982 8,235 2,258 8,295 2,581 9,867 2,712 9,976 3,585 10,282 4,503 10,549
42.00 1,597 9,242 1,861 9,265 2,126 10,802 2,281 10,892 3,163 11,175 4,100 11,403
43.00 1,258 10,249 1,511 10,252 1,746 11,756 1,903 11,833 2,820 12,059 3,723 12,270
44.00 969 11,249 1,229 11,249 1,434 12,718 1,557 12,776 2,468 12,985 3,390 13,159
45.00 730 12,249 972 12,249 1,118 13,682 1,276 13,729 2,198 13,908 3,059 14,055
46.00 589 13,249 736 13,249 909 14,663 1,061 14,700 1,895 14,841 2,777 14,972
47.00 484 14,249 578 14,249 - - 846 15,665 1,679 15,783 2,518 15,901
48.00 405 15,249 424 15,249 - - 667 16,642 1,456 16,731 2,258 16,823
49.00 399 16,249 - - - - 541 17,617 1,293 17,705 - -
50.00 399 17,249 - - - - 399 18,607 1,100 18,658 - -
52.50 399 19,749 - - - - 399 21,048 800 21,095 - -
55.00 399 22,249 - - - - 399 23,535 513 23,583 - -
57.50 399 24,749 - - - - 399 25,998 - - - -
60.00 399 27,249 - - - - 399 28,485 - - - -
62.50 399 29,749 - - - - - - - - - -
65.00 399 32,249 - - - - - - - - - -
67.50 399 34,749 - - - - - - - - - -
70.00 399 37,249 - - - - - - - - - -
72.50 399 39,749 - - - - - - - - - -
CLI (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.25 5,533 113 5,556 113 - - 5,590 113 5,598 126 5,602 243
5.50 5,283 113 5,304 113 - - 5,348 113 5,348 165 5,370 302
5.75 5,034 113 5,056 113 5,077 113 5,096 113 5,111 206 5,118 354
6.00 4,784 113 4,808 113 4,838 113 4,861 113 4,876 244 4,884 427
6.25 4,534 113 4,566 113 4,587 113 4,625 113 4,625 323 4,666 496
6.50 4,286 113 4,316 113 4,351 113 4,388 113 4,390 389 4,429 580
6.75 4,037 113 4,066 113 4,112 113 4,149 153 4,167 458 4,221 665
7.00 3,798 117 3,814 117 3,872 154 3,910 197 3,942 554 3,996 769
7.25 3,540 144 3,576 143 3,644 227 3,682 290 3,715 653 3,794 854
7.50 3,292 178 3,336 202 3,412 295 3,463 356 3,496 756 3,592 973
7.75 3,042 222 3,102 262 3,180 363 3,242 437 3,289 868 3,399 1,085
8.00 2,796 281 2,868 342 2,963 449 3,036 534 3,085 990 3,207 1,209
8.25 2,551 369 2,638 436 2,745 546 2,828 648 2,882 1,121 3,028 1,335
8.50 2,308 480 2,414 541 2,533 658 2,628 760 2,694 1,260 2,854 1,474
8.75 2,074 592 2,202 658 2,334 788 2,432 893 2,508 1,409 2,686 1,614
9.00 1,846 719 2,002 791 2,149 929 2,252 1,031 2,376 1,570 2,569 1,760
9.25 1,623 861 1,800 943 1,954 1,080 2,068 1,178 2,198 1,735 2,407 1,921
9.50 1,408 1,020 1,609 1,116 1,781 1,231 1,890 1,357 2,034 1,890 2,260 2,077
9.75 1,218 1,192 1,439 1,301 1,612 1,407 1,737 1,523 1,883 2,070 2,120 2,237
10.00 1,042 1,370 1,278 1,503 1,469 1,606 1,601 1,710 1,731 2,252 1,979 2,418
10.50 770 1,835 993 1,923 1,198 2,023 1,351 2,089 1,469 2,636 1,741 2,775
11.00 560 2,320 755 2,364 959 2,442 1,103 2,503 1,245 3,035 1,523 3,166
11.50 390 2,804 581 2,843 777 2,905 918 2,952 1,044 3,496 1,332 3,628
12.00 277 3,304 439 3,318 636 3,368 771 3,406 873 3,936 1,160 4,049
12.50 166 3,804 335 3,809 508 3,844 635 3,869 732 4,385 1,014 4,480
13.00 131 4,304 255 4,304 417 4,324 531 4,338 602 4,839 882 4,924
13.50 113 4,804 170 4,804 323 4,816 423 4,821 495 5,299 746 5,374
14.00 113 5,304 113 5,304 278 5,304 357 5,304 402 5,766 665 5,833
14.50 113 5,804 113 5,804 204 5,804 288 5,804 330 6,244 553 6,296
15.00 113 6,304 113 6,304 158 6,304 244 6,304 284 6,720 500 6,759
15.50 113 6,804 113 6,804 113 6,804 202 6,804 238 7,207 407 7,234
16.00 113 7,304 113 7,304 113 7,304 156 7,304 191 7,676 338 7,721
16.50 113 7,804 - - - - 113 7,804 132 8,162 299 8,190
17.00 113 8,304 - - - - 113 8,304 127 8,648 - -
17.50 113 8,804 - - - - 113 8,804 120 9,159 - -
18.00 113 9,304 - - - - 113 9,304 115 9,646 - -
18.50 113 9,804 - - - - 113 9,804 113 10,132 - -
19.00 113 10,304 - - - - 113 10,304 113 10,618 - -
19.50 113 10,804 - - - - 113 10,804 - - - -
20.00 113 11,304 - - - - 113 11,304 - - - -
21.00 113 12,304 - - - - - - - - - -
22.00 113 13,304 - - - - - - - - - -
23.00 113 14,304 - - - - - - - - - -
CLP (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
43.00 13,927 225 - - - - 13,927 225 13,944 225 - -
44.00 13,427 225 - - - - 13,427 225 13,443 225 - -
45.00 12,927 225 12,928 225 - - 12,927 225 12,942 225 13,110 225
46.00 12,428 225 12,430 225 12,428 225 12,428 225 12,442 225 12,638 225
47.00 11,928 225 11,928 225 11,928 225 11,928 225 11,942 225 12,180 225
48.00 11,428 225 11,430 225 11,427 225 11,428 225 11,439 225 11,703 230
49.00 10,930 225 10,930 225 10,928 225 10,928 225 10,936 225 11,239 247
50.00 10,430 225 10,430 225 10,428 225 10,427 225 10,457 230 10,773 294
52.50 9,181 225 9,182 225 9,183 225 9,183 225 9,282 371 9,636 527
55.00 7,932 272 7,933 264 7,933 328 7,933 354 8,143 650 8,548 832
57.50 6,683 514 6,683 564 6,682 632 6,682 672 7,052 1,049 7,503 1,252
60.00 5,445 973 5,445 1,022 5,435 1,094 5,480 1,169 6,009 1,556 6,519 1,791
62.50 4,189 1,547 4,184 1,635 4,239 1,712 4,406 1,834 5,053 2,212 5,600 2,438
65.00 2,908 2,285 2,975 2,401 3,198 2,525 3,415 2,678 4,119 3,030 4,690 3,238
67.50 1,965 3,345 2,092 3,432 2,345 3,537 2,623 3,625 3,394 3,883 3,994 4,056
70.00 1,336 4,584 1,425 4,631 1,633 4,691 1,917 4,709 2,708 4,880 3,313 5,010
72.50 811 5,832 880 5,862 1,105 5,891 1,352 5,907 2,113 5,966 2,716 6,048
75.00 414 7,078 514 7,076 687 7,081 913 7,085 1,623 7,121 2,192 7,164
77.50 240 8,327 287 8,325 424 8,327 585 8,325 1,225 8,337 1,754 8,338
80.00 225 9,575 225 9,573 253 9,574 377 9,577 905 9,589 1,376 9,569
82.50 225 10,824 225 10,823 225 10,824 230 10,827 654 10,840 1,067 10,829
85.00 225 12,073 225 12,071 225 12,074 225 12,077 479 12,091 833 12,081
87.50 225 13,322 225 13,320 225 13,322 225 13,322 329 13,335 626 13,315
90.00 225 14,570 225 14,569 225 14,570 225 14,573 239 14,585 467 14,562
CMB (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
17.50 8,317 168 - - - - 8,416 168 8,432 281 8,442 485
18.00 8,067 168 8,102 168 - - 8,175 168 8,191 337 8,199 547
18.50 7,818 168 7,854 168 - - 7,931 168 7,948 388 7,970 621
19.00 7,568 168 7,608 168 - - 7,698 173 7,704 458 7,739 701
19.50 7,319 168 7,357 168 7,405 168 7,455 178 7,472 512 7,506 780
20.00 7,072 168 7,114 168 7,161 168 7,219 183 7,237 597 7,282 865
21.00 6,572 168 6,621 168 6,683 178 6,752 261 6,776 755 6,846 1,063
22.00 6,073 168 6,133 173 6,207 252 6,290 365 6,321 950 6,416 1,244
23.00 5,577 185 5,650 256 5,741 363 5,841 500 5,887 1,160 6,020 1,502
24.00 5,080 282 5,173 366 5,282 507 5,403 665 5,468 1,399 5,634 1,742
25.00 4,589 415 4,710 517 4,843 683 4,986 858 5,063 1,662 5,275 2,019
26.00 4,102 584 4,257 703 4,415 893 4,580 1,086 4,681 1,911 4,924 2,296
27.00 3,643 786 3,851 913 4,064 1,126 4,240 1,312 4,316 2,205 4,608 2,604
28.00 3,176 1,022 3,430 1,174 3,666 1,388 3,824 1,572 3,977 2,549 4,303 2,913
29.00 2,720 1,290 3,034 1,473 3,281 1,696 3,475 1,870 3,643 2,887 4,019 3,237
30.00 2,306 1,594 2,652 1,803 2,932 2,005 3,149 2,178 3,354 3,231 3,770 3,587
31.00 1,913 1,931 2,318 2,164 2,612 2,354 2,854 2,553 3,061 3,594 3,495 3,933
32.00 1,555 2,342 2,002 2,547 2,311 2,747 2,565 2,917 2,805 3,972 3,266 4,303
33.00 1,279 2,788 1,713 2,973 2,033 3,131 2,284 3,296 2,557 4,354 3,052 4,683
34.00 1,038 3,270 1,454 3,417 1,777 3,550 2,027 3,694 2,332 4,757 2,836 5,059
35.00 827 3,749 1,222 3,863 1,544 3,978 1,807 4,104 2,126 5,157 2,650 5,458
36.00 650 4,240 1,019 4,321 1,341 4,417 1,592 4,532 1,932 5,582 2,476 5,867
37.00 505 4,737 838 4,788 1,152 4,869 1,419 4,964 1,755 6,004 2,300 6,269
38.00 381 5,238 687 5,267 989 5,327 1,254 5,412 1,597 6,431 2,148 6,688
39.00 288 5,738 566 5,753 845 5,798 1,100 5,866 1,441 6,877 2,005 7,115
40.00 220 6,238 449 6,243 714 6,272 966 6,328 1,315 7,317 1,863 7,543
41.00 168 6,738 373 6,738 613 6,756 848 6,799 1,197 7,766 1,728 7,977
42.00 168 7,238 - - - - 734 7,274 1,068 8,225 - -
43.00 168 7,738 - - - - 639 7,760 984 8,683 - -
44.00 168 8,238 - - - - 552 8,238 - - - -
45.00 168 8,738 - - - - 476 8,738 - - - -
46.00 168 9,238 - - - - 412 9,238 - - - -
47.00 168 9,738 - - - - 362 9,738 - - - -
48.00 168 10,238 - - - - - - - - - -
49.00 168 10,738 - - - - - - - - - -
50.00 168 11,238 - - - - - - - - - -
52.50 168 12,488 - - - - - - - - - -
55.00 168 13,738 - - - - - - - - - -
57.50 168 14,988 - - - - - - - - - -
60.00 168 16,238 - - - - - - - - - -
CNC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.50 10,276 141 - - - - 10,345 141 - - - -
7.75 10,031 141 - - - - 10,092 141 - - - -
8.00 9,781 141 - - - - 9,846 141 9,844 141 9,845 141
8.25 9,531 141 - - - - 9,608 141 9,609 141 9,625 141
8.50 9,281 141 9,312 141 - - 9,351 141 9,348 141 9,364 141
8.75 9,031 141 9,065 141 - - 9,105 141 9,102 141 9,102 141
9.00 8,780 141 8,826 141 - - 8,870 141 8,873 141 8,889 141
9.25 8,531 141 8,575 141 8,601 141 8,615 141 8,615 141 8,633 148
9.50 8,282 141 8,324 141 8,355 141 8,362 141 8,360 141 8,364 158
9.75 8,034 141 8,071 141 8,120 141 8,116 141 8,114 141 8,115 216
10.00 7,784 141 7,822 141 7,865 141 7,879 141 7,882 195 7,901 274
10.50 7,286 141 7,336 141 7,365 141 7,375 141 7,372 260 7,374 366
11.00 6,791 141 6,832 141 6,874 141 6,885 144 6,885 376 6,914 508
11.50 6,291 141 6,334 141 6,396 141 6,407 216 6,441 505 6,481 639
12.00 5,790 141 5,848 141 5,912 146 5,923 323 5,961 640 6,025 774
12.50 5,291 141 5,340 141 5,429 220 5,440 449 5,519 816 5,609 985
13.00 4,794 149 4,878 216 4,975 331 4,987 608 5,099 1,020 5,229 1,191
13.50 4,342 206 4,392 294 4,514 458 4,529 792 4,695 1,239 4,842 1,433
14.00 3,811 319 3,937 436 4,082 624 4,100 1,018 4,297 1,487 4,502 1,680
14.50 3,360 470 3,530 632 3,719 833 3,749 1,283 3,943 1,758 4,114 1,951
15.00 2,887 672 3,101 868 3,287 1,073 3,351 1,548 3,570 2,054 3,788 2,244
15.50 2,426 908 2,679 1,129 2,911 1,361 2,969 1,849 3,221 2,355 3,497 2,547
16.00 1,993 1,197 2,294 1,440 2,548 1,666 2,616 2,177 2,935 2,695 3,241 2,869
16.50 1,598 1,540 1,946 1,791 2,217 1,981 2,291 2,536 2,659 3,036 2,983 3,223
17.00 1,246 1,975 1,638 2,175 1,920 2,355 1,995 2,906 2,416 3,401 2,756 3,565
17.50 934 2,428 1,346 2,586 1,652 2,746 1,718 3,302 2,175 3,787 2,534 3,954
18.00 703 2,898 1,095 3,019 1,404 3,142 1,476 3,757 1,964 4,110 2,319 4,256
18.50 522 3,380 885 3,461 1,180 3,565 1,258 4,176 1,771 4,503 2,141 4,650
19.00 374 3,871 694 3,924 985 4,002 1,065 4,613 1,585 4,916 1,950 5,048
19.50 278 4,371 553 4,396 831 4,453 897 5,055 1,428 5,333 1,790 5,446
20.00 190 4,871 429 4,871 686 4,915 736 5,510 1,258 5,759 1,638 5,868
21.00 141 5,871 258 5,871 466 5,871 523 6,441 1,019 6,640 1,365 6,725
22.00 141 6,871 166 6,871 314 6,871 376 7,385 835 7,543 1,143 7,616
23.00 141 7,871 143 7,871 180 7,871 255 8,355 652 8,470 952 8,524
24.00 141 8,871 141 8,871 158 8,871 173 9,323 502 9,405 775 9,449
25.00 141 9,871 141 9,871 141 9,871 157 10,315 376 10,373 633 10,389
26.00 141 10,871 141 10,871 141 10,871 143 11,278 315 11,338 518 11,346
COG (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.15 2,947 104 2,951 104 2,955 104 2,958 104 2,969 104 2,999 104
0.20 2,699 104 2,704 104 2,708 104 2,713 104 2,746 104 2,747 104
0.25 2,450 104 2,455 104 2,462 104 2,467 104 2,496 107 2,550 112
0.30 2,200 107 2,208 108 2,216 108 2,241 111 2,293 121 2,349 197
0.35 1,951 128 1,961 128 1,987 128 1,989 128 2,089 211 2,195 279
0.40 1,703 160 1,730 160 1,735 159 1,779 218 1,883 298 1,991 417
0.45 1,468 204 1,478 204 1,520 255 1,567 308 1,721 440 1,882 553
0.50 1,213 270 1,255 312 1,302 356 1,396 400 1,558 578 1,722 688
0.55 980 392 1,068 426 1,122 463 1,222 548 1,440 759 1,610 867
0.60 772 551 834 582 938 650 1,094 741 1,273 895 1,498 1,000
0.65 618 710 681 771 850 802 914 929 1,152 1,077 1,384 1,177
0.70 469 900 583 960 713 1,031 835 1,118 1,084 1,298 1,269 1,398
0.75 366 1,157 489 1,190 569 1,260 701 1,304 960 1,476 1,206 1,611
0.80 260 1,396 398 1,420 483 1,452 623 1,524 834 1,696 1,086 1,789
0.85 225 1,645 302 1,652 394 1,678 543 1,782 763 1,909 1,021 2,006
0.90 201 1,895 204 1,905 302 1,932 463 2,002 691 2,128 897 2,214
0.95 183 2,152 186 2,156 197 2,159 380 2,189 617 2,340 830 2,396
1.00 169 2,404 175 2,408 188 2,410 290 2,442 542 2,558 761 2,648
1.05 159 2,645 167 2,645 180 2,645 189 2,663 466 2,773 693 2,857
1.10 151 2,895 161 2,895 173 2,895 181 2,914 384 2,989 620 3,076
1.15 144 3,145 156 3,145 167 3,145 176 3,164 295 3,204 546 3,286
1.20 139 3,395 151 3,395 163 3,395 171 3,395 193 3,454 469 3,535
1.25 133 3,645 147 3,645 - - 167 3,645 188 3,705 388 3,752
1.30 129 3,895 - - - - 163 3,895 183 3,922 299 4,004
1.35 125 4,145 - - - - 159 4,145 180 4,172 197 4,214
1.40 123 4,395 - - - - 156 4,395 176 4,422 - -
1.45 120 4,645 - - - - 153 4,645 173 4,645 - -
1.50 117 4,895 - - - - 151 4,895 169 4,895 - -
1.55 115 5,145 - - - - 148 5,145 167 5,145 - -
1.60 113 5,395 - - - - 147 5,395 165 5,395 - -
1.65 112 5,645 - - - - 144 5,645 163 5,645 - -
1.70 111 5,895 - - - - 143 5,895 - - - -
1.75 109 6,145 - - - - 141 6,145 - - - -
1.80 108 6,395 - - - - 140 6,395 - - - -
1.85 107 6,645 - - - - 139 6,645 - - - -
1.90 105 6,895 - - - - 137 6,895 - - - -
1.95 105 7,145 - - - - 136 7,145 - - - -
2.00 104 7,395 - - - - 135 7,395 - - - -
2.10 104 7,895 - - - - 132 7,895 - - - -
2.20 104 8,395 - - - - 131 8,395 - - - -
2.30 104 8,895 - - - - 129 8,895 - - - -
2.40 104 9,395 - - - - 128 9,395 - - - -
2.50 104 9,895 - - - - 127 9,895 - - - -
2.60 104 10,395 - - - - 125 10,395 - - - -
2.70 104 10,895 - - - - - - - - - -
2.80 104 11,395 - - - - - - - - - -
2.90 104 11,895 - - - - - - - - - -
3.00 104 12,395 - - - - - - - - - -
3.10 104 12,895 - - - - - - - - - -
3.20 104 13,395 - - - - - - - - - -
3.30 104 13,895 - - - - - - - - - -
3.40 104 14,395 - - - - - - - - - -
3.50 104 14,895 - - - - - - - - - -
3.60 104 15,395 - - - - - - - - - -
3.70 104 15,895 - - - - - - - - - -
3.80 104 16,395 - - - - - - - - - -
3.90 104 16,895 - - - - - - - - - -
4.00 104 17,395 - - - - - - - - - -
4.10 104 17,895 - - - - - - - - - -
4.20 104 18,395 - - - - - - - - - -
4.30 104 18,895 - - - - - - - - - -
4.40 104 19,395 - - - - - - - - - -
4.50 104 19,895 - - - - - - - - - -
4.60 104 20,395 - - - - - - - - - -
4.70 104 20,895 - - - - - - - - - -
4.80 104 21,395 - - - - - - - - - -
4.90 104 21,895 - - - - - - - - - -
5.00 104 22,395 - - - - - - - - - -
5.25 104 23,645 - - - - - - - - - -
5.50 104 24,895 - - - - - - - - - -
5.75 104 26,145 - - - - - - - - - -
6.00 104 27,395 - - - - - - - - - -
6.25 104 28,645 - - - - - - - - - -
6.50 104 29,895 - - - - - - - - - -
6.75 104 31,145 - - - - - - - - - -
7.00 104 32,395 - - - - - - - - - -
7.25 104 33,645 - - - - - - - - - -
7.50 104 34,895 - - - - - - - - - -
7.75 104 36,145 - - - - - - - - - -
8.00 104 37,395 - - - - - - - - - -
COL (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.00 10,616 303 10,712 303 - - 11,002 671 11,075 1,360 11,309 1,800
8.25 10,116 313 10,212 313 10,367 554 10,549 807 10,656 1,562 10,913 1,976
8.50 9,616 371 9,735 431 9,891 699 10,116 976 10,253 1,763 10,541 2,193
8.75 9,116 441 9,256 584 9,456 844 9,680 1,141 9,851 1,992 10,181 2,422
9.00 8,632 528 8,796 691 8,998 980 9,263 1,334 9,455 2,223 9,831 2,702
9.25 8,144 682 8,332 842 8,575 1,156 8,860 1,555 9,087 2,476 9,486 2,947
9.50 7,656 835 7,883 1,021 8,148 1,369 8,455 1,762 8,711 2,725 9,162 3,180
9.75 7,167 1,023 7,447 1,198 7,736 1,590 8,084 2,007 8,341 2,998 8,839 3,479
10.00 6,722 1,210 7,055 1,418 7,392 1,826 7,690 2,257 8,009 3,272 8,527 3,742
10.50 5,787 1,655 6,211 1,952 6,618 2,361 6,982 2,807 7,344 3,865 7,937 4,338
11.00 4,885 2,183 5,413 2,561 5,859 2,964 6,294 3,375 6,749 4,499 7,396 4,978
11.50 4,039 2,784 4,659 3,201 5,172 3,585 5,665 3,998 6,152 5,182 6,873 5,639
12.00 3,286 3,484 3,987 3,930 4,537 4,267 5,074 4,710 5,643 5,873 6,392 6,438
12.50 2,619 4,316 3,388 4,723 3,959 5,047 4,528 5,431 5,137 6,606 5,916 7,050
13.00 2,069 5,241 2,851 5,555 3,446 5,820 4,027 6,204 4,704 7,379 5,430 7,798
13.50 1,638 6,180 2,393 6,420 2,984 6,677 3,578 7,012 4,276 8,145 5,026 8,574
14.00 1,250 7,143 1,969 7,330 2,580 7,543 3,134 7,829 3,920 8,968 4,663 9,347
14.50 976 8,123 1,622 8,254 2,188 8,426 2,752 8,690 3,503 9,776 4,333 10,156
15.00 707 9,119 1,292 9,206 1,869 9,339 2,439 9,560 3,174 10,637 4,000 10,981
15.50 540 10,119 1,077 10,170 1,571 10,272 2,148 10,467 2,944 11,497 3,765 11,820
16.00 379 11,119 854 11,142 1,338 11,222 1,879 11,378 2,639 12,364 3,515 12,677
16.50 317 12,119 674 12,119 1,141 12,186 1,674 12,315 2,431 13,257 3,235 13,532
17.00 303 13,119 473 13,119 934 13,119 1,462 13,255 2,201 14,145 3,006 14,408
17.50 303 14,119 331 14,119 - - 1,241 14,211 1,972 15,064 2,784 15,314
18.00 303 15,119 307 15,119 - - 1,104 15,119 1,808 15,971 2,559 16,194
18.50 303 16,119 303 16,119 - - 963 16,119 1,643 16,897 2,345 17,092
19.00 303 17,119 - - - - 816 17,119 1,458 17,835 2,185 18,032
19.50 303 18,119 - - - - 725 18,119 1,361 18,769 - -
20.00 303 19,119 - - - - 631 19,119 1,224 19,717 - -
21.00 303 21,119 - - - - 429 21,119 1,008 21,621 - -
22.00 303 23,119 - - - - 303 23,119 784 23,543 - -
23.00 303 25,119 - - - - 303 25,119 667 25,460 - -
24.00 303 27,119 - - - - 303 27,119 569 27,406 - -
25.00 303 29,119 - - - - 303 29,119 445 29,355 - -
26.00 303 31,119 - - - - 303 31,119 - - - -
27.00 303 33,119 - - - - - - - - - -
28.00 303 35,119 - - - - - - - - - -
29.00 303 37,119 - - - - - - - - - -
30.00 303 39,119 - - - - - - - - - -
31.00 303 41,119 - - - - - - - - - -
COS (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.80 11,667 277 - - - - 11,754 277 - - - -
4.90 11,419 277 - - - - 11,508 277 11,508 277 11,504 277
5.00 11,169 277 - - - - 11,262 277 11,262 277 11,290 326
5.25 10,545 277 10,598 277 - - 10,652 277 10,658 277 10,658 431
5.50 9,920 277 9,974 277 10,024 277 10,025 277 10,028 354 10,070 536
5.75 9,296 277 9,353 277 9,404 325 9,405 324 9,437 471 9,481 692
6.00 8,673 340 8,734 337 8,799 404 8,800 401 8,840 643 8,916 900
6.25 8,050 424 8,120 421 8,174 506 8,177 563 8,244 814 8,380 1,107
6.50 7,428 535 7,496 529 7,570 693 7,574 770 7,666 1,029 7,876 1,363
6.75 6,805 683 6,886 722 6,980 949 6,988 1,004 7,105 1,315 7,364 1,633
7.00 6,183 872 6,274 927 6,387 1,197 6,414 1,242 6,584 1,585 6,879 1,923
7.25 5,562 1,119 5,684 1,177 5,805 1,473 5,835 1,533 6,050 1,929 6,441 2,269
7.50 4,939 1,381 5,090 1,473 5,249 1,791 5,286 1,864 5,577 2,286 6,006 2,623
7.75 4,328 1,689 4,528 1,795 4,703 2,147 4,763 2,232 5,117 2,657 5,589 3,020
8.00 3,717 2,014 3,975 2,150 4,185 2,520 4,246 2,647 4,658 3,073 5,203 3,401
8.25 3,148 2,398 3,478 2,549 3,734 2,912 3,781 3,112 4,261 3,505 4,822 3,831
8.50 2,677 2,813 2,949 2,979 3,251 3,401 3,335 3,586 3,854 3,977 4,467 4,271
8.75 2,264 3,288 2,535 3,438 2,819 3,972 2,915 4,106 3,506 4,448 4,124 4,732
9.00 1,931 3,892 2,143 3,982 2,429 4,512 2,524 4,637 3,170 4,954 3,801 5,211
9.25 1,616 4,525 1,831 4,572 2,059 5,076 2,196 5,175 2,859 5,452 3,531 5,714
9.50 1,339 5,159 1,541 5,174 1,735 5,652 1,889 5,743 2,555 5,998 3,226 6,228
9.75 1,087 5,792 1,274 5,791 1,468 6,233 1,595 6,309 2,336 6,530 2,998 6,733
10.00 866 6,425 1,066 6,417 1,223 6,823 1,389 6,892 2,081 7,079 2,752 7,283
10.50 607 7,675 701 7,675 827 8,038 938 8,076 1,665 8,217 2,313 8,375
11.00 449 8,925 465 8,925 563 9,244 630 9,280 1,309 9,379 1,914 9,498
11.50 349 10,175 362 10,175 374 10,475 475 10,495 1,025 10,554 1,602 10,653
12.00 283 11,425 294 11,425 302 11,704 317 11,705 776 11,762 1,359 11,839
12.50 277 12,675 - - - - - - - - - -
13.00 277 13,925 - - - - - - - - - -
13.50 277 15,175 - - - - - - - - - -
14.00 277 16,425 - - - - - - - - - -
14.50 277 17,675 - - - - - - - - - -
15.00 277 18,925 - - - - - - - - - -
15.50 277 20,175 - - - - - - - - - -
16.00 277 21,425 - - - - - - - - - -
16.50 277 22,675 - - - - - - - - - -
17.00 277 23,925 - - - - - - - - - -
17.50 277 25,175 - - - - - - - - - -
18.00 277 26,425 - - - - - - - - - -
18.50 277 27,675 - - - - - - - - - -
19.00 277 28,925 - - - - - - - - - -
19.50 277 30,175 - - - - - - - - - -
20.00 277 31,425 - - - - - - - - - -
CPA (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.90 4,088 65 - - - - 4,141 65 - - - -
5.00 3,988 65 - - - - 4,039 65 - - - -
5.25 3,738 65 - - - - 3,793 65 - - - -
5.50 3,488 65 3,508 65 3,529 65 3,553 65 3,621 77 3,714 92
5.75 3,238 65 3,259 65 3,281 65 3,299 67 3,389 87 3,478 137
6.00 2,988 65 3,012 65 3,046 68 3,069 76 3,155 95 3,261 177
6.25 2,739 65 2,772 65 2,793 76 2,815 84 2,938 143 3,057 240
6.50 2,489 65 2,522 73 2,560 87 2,584 97 2,719 211 2,851 301
6.75 2,241 67 2,271 87 2,310 101 2,363 147 2,509 275 2,654 376
7.00 1,992 88 2,036 101 2,087 151 2,139 216 2,297 353 2,466 478
7.25 1,748 119 1,797 182 1,861 224 1,924 301 2,105 441 2,285 575
7.50 1,504 184 1,576 253 1,651 330 1,714 398 1,919 555 2,110 688
7.75 1,266 274 1,358 359 1,444 441 1,520 514 1,749 676 1,953 808
8.00 1,042 388 1,159 497 1,251 585 1,329 647 1,584 808 1,792 946
8.25 822 541 970 654 1,077 728 1,169 798 1,422 962 1,645 1,085
8.50 640 721 799 827 915 896 1,013 953 1,286 1,118 1,505 1,244
8.75 477 936 648 1,014 754 1,076 878 1,138 1,143 1,287 1,380 1,406
9.00 342 1,168 510 1,223 650 1,275 750 1,324 1,028 1,463 1,261 1,572
9.25 237 1,406 404 1,441 529 1,483 637 1,520 908 1,645 1,149 1,752
9.50 174 1,649 304 1,672 427 1,703 532 1,731 804 1,847 1,043 1,939
9.75 117 1,899 238 1,899 334 1,923 448 1,955 708 2,051 945 2,135
10.00 93 2,149 166 2,149 273 2,149 359 2,181 622 2,259 856 2,335
10.50 73 2,649 104 2,649 164 2,649 242 2,649 482 2,705 694 2,762
11.00 65 3,149 87 3,149 107 3,149 160 3,149 364 3,149 561 3,149
11.50 65 3,649 76 3,649 93 3,649 107 3,649 277 3,649 451 3,649
12.00 65 4,149 - - - - 95 4,149 - - - -
12.50 65 4,649 - - - - 87 4,649 - - - -
CPC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 4,456 89 4,479 89 - - 4,499 93 4,498 115 4,499 130
2.60 4,256 89 4,279 89 - - 4,302 101 4,302 121 4,302 141
2.70 4,056 89 4,078 89 - - 4,104 106 4,104 130 4,106 202
2.80 3,856 89 3,876 89 - - 3,908 113 3,935 141 3,944 262
2.90 3,656 89 3,679 89 3,700 101 3,727 123 3,734 206 3,744 315
3.00 3,456 89 3,480 94 3,503 107 3,526 134 3,532 260 3,542 367
3.10 3,256 89 3,282 101 3,306 115 3,324 145 3,330 319 3,383 416
3.20 3,058 89 3,084 109 3,128 125 3,120 162 3,166 401 3,183 499
3.30 2,859 94 2,886 119 2,928 135 2,918 176 2,995 453 3,016 579
3.40 2,659 107 2,703 129 2,727 149 2,754 251 2,796 533 2,874 652
3.50 2,460 126 2,503 145 2,555 166 2,554 319 2,646 637 2,703 756
3.60 2,260 150 2,303 160 2,355 236 2,380 416 2,474 712 2,572 845
3.70 2,062 180 2,124 180 2,179 300 2,202 505 2,314 810 2,425 948
3.80 1,872 220 1,943 259 1,999 364 2,023 620 2,178 926 2,279 1,035
3.90 1,672 275 1,759 329 1,836 428 1,859 706 2,034 1,039 2,169 1,150
4.00 1,494 359 1,590 433 1,670 521 1,694 834 1,891 1,173 2,041 1,279
4.10 1,290 461 1,416 555 1,518 634 1,543 957 1,760 1,281 1,914 1,387
4.20 1,117 564 1,255 653 1,379 769 1,387 1,109 1,651 1,391 1,808 1,548
4.30 951 692 1,106 789 1,218 894 1,265 1,246 1,535 1,554 1,716 1,675
4.40 797 821 969 938 1,089 1,034 1,119 1,394 1,415 1,690 1,599 1,814
4.50 654 997 845 1,097 974 1,193 1,005 1,554 1,318 1,834 1,506 1,947
4.60 521 1,187 740 1,253 855 1,341 889 1,712 1,217 1,987 1,434 2,107
4.70 441 1,366 632 1,437 754 1,488 792 1,883 1,127 2,138 1,348 2,258
4.80 367 1,562 516 1,600 674 1,664 690 2,054 1,051 2,295 1,270 2,404
4.90 296 1,756 453 1,790 593 1,835 608 2,236 958 2,459 1,174 2,559
5.00 224 1,956 355 1,976 508 2,007 553 2,402 869 2,624 1,106 2,723
5.25 158 2,456 260 2,456 345 2,456 360 2,864 725 3,036 955 3,131
5.50 127 2,956 170 2,956 262 2,956 275 3,340 605 3,479 817 3,554
5.75 111 3,456 149 3,456 175 3,456 187 3,814 476 3,935 676 3,988
6.00 99 3,956 133 3,956 158 3,956 167 4,284 371 4,388 582 4,436
6.25 91 4,456 122 4,456 143 4,456 153 4,786 311 4,866 491 4,884
6.50 89 4,956 113 4,956 133 4,956 142 5,291 246 5,336 395 5,355
6.75 89 5,456 105 5,456 125 5,456 134 5,766 167 5,807 328 5,822
7.00 89 5,956 - - - - 126 6,262 160 6,267 - -
7.25 89 6,456 - - - - 118 6,768 153 6,779 - -
7.50 89 6,956 - - - - 114 7,248 - - - -
7.75 89 7,456 - - - - 111 7,740 - - - -
8.00 89 7,956 - - - - 107 8,247 - - - -
8.25 89 8,456 - - - - 105 8,730 - - - -
8.50 89 8,956 - - - - - - - - - -
CPI (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,619 189 7,664 189 - - 7,692 374 7,694 693 7,734 970
9.50 7,370 189 7,413 189 - - 7,464 447 7,474 777 7,507 1,072
9.75 7,122 189 7,159 189 7,210 242 7,211 498 7,245 870 7,280 1,189
10.00 6,873 189 6,912 189 6,957 279 6,979 596 7,014 979 7,067 1,292
10.50 6,379 193 6,427 192 6,474 427 6,508 759 6,549 1,184 6,646 1,522
11.00 5,879 254 5,942 284 5,967 575 6,036 964 6,105 1,429 6,235 1,774
11.50 5,379 341 5,468 391 5,504 781 5,584 1,201 5,687 1,678 5,853 2,044
12.00 4,888 485 5,009 546 5,042 1,031 5,146 1,468 5,285 1,968 5,502 2,338
12.50 4,401 658 4,552 733 4,588 1,316 4,724 1,752 4,901 2,251 5,162 2,621
13.00 3,922 863 4,108 952 4,142 1,631 4,324 2,063 4,547 2,581 4,865 2,948
13.50 3,477 1,096 3,734 1,221 3,780 1,966 3,943 2,403 4,211 2,895 4,555 3,272
14.00 3,019 1,355 3,319 1,533 3,374 2,343 3,588 2,781 3,879 3,256 4,294 3,616
14.50 2,580 1,650 2,932 1,866 2,996 2,738 3,250 3,158 3,593 3,604 4,031 3,965
15.00 2,191 1,982 2,567 2,223 2,636 3,148 2,919 3,538 3,310 3,977 3,789 4,318
15.50 1,785 2,372 2,203 2,610 2,274 3,573 2,618 3,945 3,058 4,365 3,565 4,698
16.00 1,472 2,824 1,925 3,028 1,998 4,000 2,355 4,351 2,819 4,748 3,368 5,084
16.50 1,224 3,301 1,661 3,469 1,741 4,442 2,094 4,784 2,596 5,158 3,150 5,467
17.00 1,003 3,783 1,411 3,908 1,491 4,961 1,872 5,208 2,406 5,564 2,971 5,869
17.50 816 4,270 1,192 4,356 1,264 5,424 1,667 5,660 2,207 5,978 2,801 6,274
18.00 641 4,763 994 4,824 1,073 5,898 1,478 6,099 2,031 6,411 2,635 6,687
18.50 504 5,260 827 5,299 903 6,376 1,296 6,556 1,868 6,840 2,470 7,099
19.00 397 5,760 701 5,784 772 6,856 1,134 7,020 1,722 7,282 2,337 7,527
19.50 294 6,260 570 6,260 637 7,343 980 7,484 1,573 7,727 2,197 7,965
20.00 248 6,760 461 6,760 517 7,832 864 7,948 1,458 8,173 2,059 8,400
21.00 189 7,760 313 7,760 365 8,802 669 8,897 1,222 9,079 1,822 9,278
22.00 189 8,760 - - - - 487 9,860 1,040 10,011 1,622 10,183
23.00 189 9,760 - - - - 369 10,824 878 10,954 - -
24.00 189 10,760 - - - - 289 11,800 743 11,897 - -
25.00 189 11,760 - - - - 201 12,770 613 12,855 - -
26.00 189 12,760 - - - - 189 13,762 533 13,827 - -
27.00 189 13,760 - - - - 189 14,724 463 14,796 - -
28.00 189 14,760 - - - - 189 15,714 362 15,766 - -
29.00 189 15,760 - - - - 189 16,708 291 16,726 - -
30.00 189 16,760 - - - - 189 17,701 212 17,718 - -
31.00 189 17,760 - - - - - - - - - -
32.00 189 18,760 - - - - - - - - - -
33.00 189 19,760 - - - - - - - - - -
34.00 189 20,760 - - - - - - - - - -
35.00 189 21,760 - - - - - - - - - -
CRB (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 24,049 663 24,258 663 - - 24,776 1,495 24,800 1,979 24,882 2,513
16.00 23,054 663 23,269 683 - - 23,781 1,766 23,818 2,304 23,889 2,889
16.50 22,089 679 22,289 843 - - 22,800 2,083 22,903 2,645 22,980 3,274
17.00 21,088 814 21,236 1,078 21,520 1,341 21,849 2,437 21,951 3,028 22,020 3,677
17.50 20,086 981 20,219 1,313 20,580 1,618 20,903 2,800 20,936 3,436 21,005 4,111
18.00 19,090 1,262 19,245 1,595 19,639 1,912 19,961 3,200 20,001 3,888 20,108 4,599
18.50 18,088 1,545 18,326 1,913 18,680 2,239 19,035 3,631 19,079 4,375 19,331 5,072
19.00 17,076 1,880 17,360 2,253 17,760 2,644 17,882 4,111 18,094 4,860 18,532 5,585
19.50 16,085 2,250 16,421 2,651 16,850 3,037 17,011 4,585 17,287 5,417 17,772 6,139
20.00 15,097 2,648 15,492 3,071 15,978 3,487 16,162 5,116 16,481 5,959 17,071 6,676
21.00 13,146 3,528 13,696 4,022 14,281 4,450 14,513 6,244 14,986 7,149 15,696 7,868
22.00 11,249 4,554 11,975 5,050 12,690 5,539 12,981 7,487 13,566 8,408 14,446 9,130
23.00 9,425 5,709 10,367 6,228 11,199 6,730 11,556 8,828 12,268 9,812 13,259 10,494
24.00 7,971 7,012 8,921 7,566 9,905 8,036 10,233 10,330 11,063 11,213 12,195 11,897
25.00 6,670 8,447 7,569 9,024 8,580 9,449 8,999 11,875 9,968 12,748 11,197 13,387
26.00 5,495 10,038 6,430 10,603 7,437 11,012 7,878 13,518 8,985 14,313 10,273 14,909
27.00 4,495 11,911 5,439 12,256 6,364 12,671 6,887 15,231 8,088 15,956 9,440 16,499
28.00 3,623 13,893 4,565 14,112 5,438 14,440 6,019 16,956 7,277 17,572 8,636 18,441
29.00 2,883 15,895 3,797 16,016 4,599 16,272 5,204 18,503 6,520 19,267 7,941 19,843
30.00 2,216 17,905 3,123 17,909 3,945 18,185 4,511 20,539 5,849 21,008 7,219 21,528
31.00 1,732 19,937 2,555 19,987 3,299 20,090 3,852 22,148 5,261 23,076 6,647 23,252
32.00 1,308 21,918 2,078 21,948 2,776 22,034 3,318 24,286 4,667 24,721 6,106 24,965
33.00 947 23,927 1,672 23,935 2,339 23,998 2,853 26,168 4,224 26,782 5,510 26,838
34.00 674 25,932 1,350 25,940 1,935 25,965 2,453 27,902 3,772 28,613 5,095 29,154
35.00 663 27,939 1,077 27,944 1,636 27,952 2,078 29,963 3,362 30,458 4,661 31,052
36.00 663 29,945 863 29,948 - - 1,790 31,762 3,013 32,344 4,216 32,919
37.00 663 31,949 703 31,952 - - 1,481 33,742 2,664 33,978 3,912 34,132
38.00 663 33,951 - - - - 1,274 35,989 2,393 36,051 3,567 36,073
39.00 663 35,953 - - - - 1,056 37,726 2,154 37,837 - -
40.00 663 37,955 - - - - 928 39,713 1,916 39,737 - -
41.00 663 39,956 - - - - 803 41,696 1,698 41,681 - -
42.00 663 41,959 - - - - 763 43,677 1,542 43,638 - -
43.00 663 43,960 - - - - 743 45,673 1,328 45,611 - -
44.00 663 45,964 - - - - 723 47,654 1,193 47,599 - -
45.00 663 47,967 - - - - 703 49,636 1,083 49,588 - -
46.00 663 49,969 - - - - - - - - - -
47.00 663 51,972 - - - - - - - - - -
48.00 663 53,974 - - - - - - - - - -
CRC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
3.20 1,007 27 1,013 30 - - 1,032 40 1,038 75 1,042 119
3.30 957 27 963 32 - - 982 43 988 93 991 135
3.40 907 27 919 35 - - 931 46 937 109 954 158
3.50 857 28 869 38 874 44 891 50 897 135 912 171
3.60 807 34 819 42 833 48 841 54 856 157 872 200
3.70 758 39 769 46 783 54 799 75 814 180 830 221
3.80 708 44 719 50 741 59 756 92 772 200 787 247
3.90 658 52 676 56 697 80 713 110 728 229 751 274
4.00 612 63 631 77 652 109 674 126 692 254 714 299
4.10 562 76 586 97 609 135 634 158 652 279 682 327
4.20 514 91 541 124 567 152 594 172 613 311 649 359
4.30 468 117 499 143 531 175 559 203 578 345 614 391
4.40 420 139 460 167 495 203 521 230 547 374 584 419
4.50 375 165 421 198 461 238 489 262 512 407 554 456
4.60 334 193 385 238 425 265 455 289 483 444 527 489
4.70 290 225 343 266 390 300 421 323 450 479 500 524
4.80 251 269 309 308 353 336 390 358 425 516 475 558
4.90 215 311 279 347 320 375 364 396 396 555 447 595
5.00 183 354 247 383 297 407 336 432 369 589 428 632
5.25 125 472 187 491 237 510 269 527 312 689 369 729
5.50 75 592 136 603 187 618 214 634 261 793 321 827
5.75 54 717 102 717 139 728 169 739 212 898 279 933
6.00 44 842 62 842 105 842 139 857 177 1,007 247 1,035
6.25 39 967 54 967 83 967 106 967 147 1,119 217 1,143
6.50 35 1,092 48 1,092 58 1,092 85 1,092 114 1,230 181 1,255
6.75 31 1,217 44 1,217 54 1,217 60 1,217 93 1,348 164 1,365
7.00 28 1,342 40 1,342 50 1,342 56 1,342 68 1,465 133 1,482
7.25 27 1,467 - - - - 52 1,467 64 1,580 - -
7.50 27 1,592 - - - - 50 1,592 - - - -
7.75 27 1,717 - - - - 47 1,717 - - - -
8.00 27 1,842 - - - - 44 1,842 - - - -
8.25 27 1,967 - - - - 42 1,967 - - - -
8.50 27 2,092 - - - - 40 2,092 - - - -
8.75 27 2,217 - - - - - - - - - -
9.00 27 2,342 - - - - - - - - - -
9.25 27 2,467 - - - - - - - - - -
9.50 27 2,592 - - - - - - - - - -
CRG (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.20 2,004 49 2,018 52 - - 2,024 67 2,047 95 2,052 113
2.30 1,904 49 1,918 56 - - 1,926 73 1,944 105 1,950 124
2.40 1,804 49 1,818 60 - - 1,828 80 1,839 115 1,840 167
2.50 1,704 49 1,716 67 - - 1,747 87 1,734 125 1,735 202
2.60 1,604 55 1,616 72 1,630 84 1,646 93 1,636 170 1,677 239
2.70 1,504 60 1,515 79 1,528 93 1,544 104 1,566 209 1,576 274
2.80 1,404 68 1,412 88 1,422 103 1,466 113 1,465 243 1,502 322
2.90 1,302 80 1,314 97 1,350 113 1,368 127 1,387 296 1,421 370
3.00 1,202 96 1,233 109 1,251 127 1,284 168 1,306 343 1,342 428
3.10 1,102 116 1,134 123 1,166 171 1,198 208 1,222 405 1,272 485
3.20 1,002 143 1,046 167 1,080 209 1,124 247 1,150 459 1,200 537
3.30 914 174 957 209 1,002 265 1,046 298 1,074 514 1,136 600
3.40 820 213 884 266 932 317 966 348 1,008 578 1,074 661
3.50 732 265 799 318 858 366 894 407 938 647 1,012 727
3.60 641 317 712 371 772 427 830 475 875 715 954 794
3.70 547 375 639 445 703 495 762 541 810 780 901 860
3.80 469 453 581 521 640 567 701 613 752 853 843 930
3.90 395 541 501 594 573 640 636 681 701 934 796 1,002
4.00 328 632 447 681 524 723 581 755 649 1,009 747 1,080
4.10 272 725 390 772 473 805 533 836 604 1,087 705 1,154
4.20 222 819 343 852 419 884 483 916 557 1,161 662 1,229
4.30 180 912 294 948 375 970 429 1,000 509 1,244 617 1,313
4.40 153 1,012 260 1,032 329 1,062 387 1,084 467 1,326 585 1,394
4.50 131 1,112 200 1,132 298 1,142 358 1,174 429 1,415 545 1,472
4.60 116 1,212 156 1,212 267 1,242 312 1,253 404 1,504 511 1,553
4.70 107 1,312 145 1,312 207 1,312 280 1,352 355 1,581 489 1,643
4.80 99 1,412 136 1,412 162 1,412 246 1,412 330 1,668 446 1,718
4.90 92 1,512 - - - - 210 1,512 299 1,754 - -
5.00 87 1,612 - - - - 165 1,612 265 1,854 - -
5.25 76 1,862 - - - - 146 1,862 218 2,074 - -
5.50 69 2,112 - - - - 133 2,112 164 2,304 - -
5.75 63 2,362 - - - - 123 2,362 - - - -
6.00 59 2,612 - - - - 113 2,612 - - - -
6.25 55 2,862 - - - - 107 2,862 - - - -
6.50 51 3,112 - - - - 100 3,112 - - - -
6.75 49 3,362 - - - - 96 3,362 - - - -
7.00 49 3,612 - - - - 91 3,612 - - - -
7.25 49 3,862 - - - - 88 3,862 - - - -
7.50 49 4,112 - - - - 84 4,112 - - - -
7.75 49 4,362 - - - - 81 4,362 - - - -
8.00 49 4,612 - - - - - - - - - -
8.25 49 4,862 - - - - - - - - - -
8.50 49 5,112 - - - - - - - - - -
CRL (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
18.00 4,770 315 4,812 398 4,909 485 4,990 800 5,000 971 5,027 1,150
18.50 4,521 386 4,581 470 4,676 565 4,744 907 4,754 1,093 4,833 1,268
19.00 4,269 470 4,339 563 4,443 661 4,470 1,037 4,523 1,232 4,632 1,418
19.50 4,021 562 4,102 657 4,208 759 4,253 1,159 4,321 1,376 4,443 1,561
20.00 3,775 662 3,869 763 3,990 866 4,040 1,287 4,120 1,514 4,268 1,698
21.00 3,303 885 3,449 997 3,611 1,112 3,628 1,556 3,747 1,817 3,924 2,001
22.00 2,827 1,142 3,018 1,262 3,209 1,384 3,245 1,857 3,392 2,134 3,611 2,320
23.00 2,374 1,424 2,610 1,560 2,826 1,678 2,889 2,180 3,067 2,488 3,314 2,668
24.00 1,992 1,750 2,234 1,890 2,480 2,002 2,557 2,582 2,765 2,803 3,048 2,921
25.00 1,664 2,112 1,887 2,250 2,150 2,356 2,265 2,969 2,507 3,186 2,810 3,346
26.00 1,373 2,500 1,603 2,636 1,859 2,732 1,981 3,380 2,245 3,579 2,574 3,727
27.00 1,118 2,972 1,350 3,049 1,596 3,147 1,721 3,808 2,003 3,988 2,366 4,189
28.00 899 3,472 1,130 3,523 1,365 3,609 1,485 4,238 1,807 4,392 2,153 4,609
29.00 713 3,973 936 3,999 1,163 4,066 1,280 4,626 1,610 4,812 1,990 4,965
30.00 564 4,476 773 4,476 964 4,546 1,106 5,134 1,437 5,251 1,804 5,382
31.00 432 4,978 631 4,994 824 4,995 946 5,537 1,286 5,769 1,667 5,812
32.00 327 5,480 509 5,486 694 5,508 829 6,071 1,166 6,180 1,526 6,240
33.00 259 5,982 418 5,983 585 5,999 712 6,542 1,056 6,698 1,377 6,825
34.00 168 6,482 337 6,483 492 6,491 613 7,051 942 7,153 1,273 7,289
35.00 165 6,983 254 6,985 399 6,988 519 7,491 841 7,608 1,165 7,762
CSA (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
7.25 27,212 659 27,352 659 27,498 659 27,603 659 27,988 659 28,394 788
7.50 25,968 659 26,114 659 26,246 659 26,421 659 26,857 672 27,225 859
7.75 24,729 659 24,896 659 25,014 659 25,145 659 25,693 740 26,049 930
8.00 23,479 659 23,644 659 23,810 659 23,907 659 24,382 820 24,997 1,286
8.25 22,230 669 22,390 668 22,542 661 22,725 713 23,238 893 23,814 1,757
8.50 20,982 798 21,144 796 21,300 785 21,437 792 22,169 1,239 22,724 2,152
8.75 19,733 965 19,906 954 20,120 939 20,295 926 20,992 1,543 21,630 2,562
9.00 18,484 1,172 18,699 1,155 18,862 1,137 19,117 1,121 19,887 1,851 20,587 3,031
9.25 17,238 1,430 17,448 1,410 17,683 1,390 17,931 1,491 18,770 2,279 19,524 3,491
9.50 15,994 1,757 16,195 1,733 16,491 1,806 16,741 1,869 17,703 2,694 18,528 4,099
9.75 14,749 2,154 14,998 2,198 15,293 2,239 15,599 2,338 16,676 3,305 17,558 4,688
10.00 13,591 2,619 13,962 2,684 14,338 2,754 14,668 2,869 15,827 3,865 16,572 5,371
10.50 11,082 3,677 11,559 3,827 12,036 3,947 12,468 4,120 13,774 5,205 14,707 6,751
11.00 8,630 4,945 9,305 5,185 9,917 5,365 10,434 5,737 11,923 6,766 12,905 8,266
11.50 6,357 6,483 7,192 6,753 7,952 7,137 8,580 7,507 10,249 8,432 11,294 9,933
12.00 4,824 8,780 5,360 8,955 6,239 9,241 6,916 9,500 8,714 10,313 9,945 11,744
12.50 3,603 11,324 3,964 11,385 4,768 11,523 5,501 11,671 7,335 12,241 8,632 13,514
13.00 2,567 13,841 2,911 13,841 3,516 13,985 4,225 14,106 6,222 14,471 7,559 15,624
13.50 1,852 16,341 2,044 16,341 2,528 16,341 3,261 16,341 5,095 16,651 6,470 17,546
14.00 1,366 18,841 1,421 18,841 1,898 18,841 2,443 18,841 4,196 18,841 5,573 19,660
14.50 1,047 21,341 1,090 21,341 1,188 21,341 1,864 21,341 3,420 21,341 4,740 21,811
15.00 833 23,841 866 23,841 1,030 23,841 1,465 23,841 2,829 23,841 3,927 23,841
15.50 684 26,341 749 26,341 911 26,341 1,044 26,341 2,180 26,341 3,304 26,341
16.00 659 28,841 672 28,841 818 28,841 938 28,841 1,839 28,841 2,833 28,841
16.50 659 31,341 659 31,341 745 31,341 854 31,341 1,487 31,341 2,407 31,341
17.00 659 33,841 659 33,841 685 33,841 785 33,841 1,090 33,841 1,890 33,841
17.50 659 36,341 659 36,341 659 36,341 729 36,341 1,010 36,341 1,561 36,341
18.00 659 38,841 659 38,841 659 38,841 681 38,841 943 38,841 1,163 38,841
18.50 659 41,341 - - - - 659 41,341 886 41,341 - -
19.00 659 43,841 - - - - 659 43,841 836 43,841 - -
19.50 659 46,341 - - - - 659 46,341 - - - -
20.00 659 48,841 - - - - - - - - - -
CSE (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
16.00 8,897 130 - - - - 8,983 130 - - - -
16.50 8,648 130 - - - - 8,731 130 - - - -
17.00 8,401 130 - - - - 8,486 130 8,492 130 - -
17.50 8,151 130 - - - - 8,243 130 8,250 135 8,254 197
18.00 7,901 130 - - - - 7,989 130 7,995 144 7,991 228
18.50 7,651 130 7,687 130 - - 7,746 130 7,754 172 7,755 271
19.00 7,402 130 7,442 130 - - 7,503 130 7,513 220 7,515 324
19.50 7,153 130 7,191 130 - - 7,249 130 7,255 262 7,251 381
20.00 6,906 130 6,943 130 6,985 130 7,006 135 7,015 302 7,016 436
21.00 6,404 130 6,446 130 6,488 130 6,522 208 6,532 422 6,540 580
22.00 5,907 130 5,952 130 6,006 130 6,036 313 6,050 576 6,056 734
23.00 5,411 130 5,460 130 5,522 135 5,559 449 5,575 745 5,609 929
24.00 4,909 130 4,974 135 5,051 236 5,094 616 5,123 933 5,173 1,131
25.00 4,416 136 4,499 220 4,595 344 4,642 831 4,685 1,178 4,755 1,378
26.00 3,923 238 4,030 352 4,151 497 4,202 1,063 4,265 1,414 4,362 1,643
27.00 3,440 374 3,575 509 3,719 683 3,781 1,329 3,866 1,679 3,986 1,887
28.00 2,998 562 3,177 730 3,357 910 3,375 1,617 3,488 1,982 3,643 2,189
29.00 2,538 788 2,764 987 2,962 1,161 2,997 1,946 3,142 2,294 3,321 2,491
30.00 2,099 1,057 2,363 1,269 2,578 1,442 2,646 2,295 2,821 2,634 3,030 2,832
31.00 1,690 1,376 2,011 1,604 2,247 1,763 2,352 2,624 2,549 2,939 2,792 3,120
32.00 1,340 1,773 1,679 1,974 1,937 2,112 2,018 3,053 2,240 3,356 2,505 3,540
33.00 1,024 2,203 1,388 2,376 1,656 2,499 1,738 3,459 1,987 3,744 2,262 3,906
34.00 768 2,674 1,127 2,799 1,405 2,910 1,516 3,875 1,757 4,139 2,067 4,299
35.00 573 3,142 903 3,227 1,186 3,326 1,291 4,316 1,553 4,551 1,864 4,695
36.00 416 3,627 721 3,683 981 3,760 1,081 4,757 1,384 4,969 1,718 5,104
37.00 297 4,122 566 4,155 812 4,211 920 5,207 1,218 5,399 1,557 5,524
38.00 203 4,622 432 4,632 669 4,676 770 5,669 1,072 5,842 1,394 5,945
39.00 148 5,122 327 5,122 537 5,144 628 6,135 923 6,285 1,253 6,383
40.00 130 5,622 248 5,622 446 5,622 516 6,610 815 6,740 1,131 6,827
41.00 130 6,122 185 6,122 349 6,122 420 7,084 709 7,193 1,020 7,273
CSP (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.20 5,127 150 - - - - 5,212 150 5,332 355 - -
4.30 4,928 153 - - - - 5,028 203 5,150 399 - -
4.40 4,728 171 4,762 171 4,810 170 4,828 254 4,980 477 5,175 639
4.50 4,528 190 4,568 190 4,623 188 4,643 307 4,822 524 5,032 716
4.60 4,328 215 4,370 214 4,423 254 4,456 358 4,651 593 4,875 790
4.70 4,128 243 4,170 242 4,236 315 4,271 409 4,480 671 4,720 850
4.80 3,930 276 3,979 272 4,048 372 4,099 487 4,320 769 4,570 968
4.90 3,730 315 3,790 347 3,860 459 3,911 541 4,167 860 4,432 1,045
5.00 3,530 360 3,599 419 3,686 516 3,740 616 4,012 938 4,282 1,153
5.25 3,050 529 3,163 628 3,277 704 3,322 834 3,644 1,155 3,938 1,373
5.50 2,555 738 2,699 839 2,850 953 2,915 1,081 3,289 1,422 3,603 1,639
5.75 2,069 1,008 2,267 1,108 2,430 1,220 2,553 1,388 2,961 1,731 3,313 1,938
6.00 1,637 1,304 1,873 1,424 2,069 1,539 2,201 1,727 2,618 2,081 2,971 2,280
6.25 1,297 1,672 1,520 1,780 1,739 1,899 1,877 2,076 2,398 2,393 2,769 2,589
6.50 1,012 2,090 1,208 2,165 1,440 2,296 1,612 2,454 2,138 2,761 2,502 2,926
6.75 774 2,587 963 2,629 1,202 2,730 1,368 2,858 1,908 3,136 2,294 3,302
7.00 574 3,091 758 3,109 985 3,174 1,140 3,282 1,692 3,530 2,085 3,685
7.25 436 3,598 601 3,596 789 3,631 929 3,730 1,480 3,933 1,849 4,090
7.50 309 4,098 445 4,092 652 4,108 773 4,174 1,287 4,371 1,677 4,505
7.75 251 4,598 355 4,598 511 4,599 642 4,642 1,158 4,799 1,524 4,933
8.00 210 5,098 272 5,098 403 5,095 539 5,112 1,014 5,251 1,411 5,366
8.25 180 5,598 187 5,598 338 5,598 444 5,604 910 5,708 1,262 5,800
8.50 158 6,098 163 6,098 272 6,098 343 6,099 790 6,171 1,151 6,250
8.75 150 6,598 150 6,598 - - 271 6,598 681 6,643 1,041 6,700
9.00 150 7,098 150 7,098 - - 208 7,098 595 7,119 931 7,172
9.25 150 7,598 150 7,598 - - 150 7,598 547 7,606 834 7,644
9.50 150 8,098 150 8,098 - - 150 8,098 460 8,098 748 8,128
9.75 150 8,598 - - - - - - - - - -
10.00 150 9,098 - - - - - - - - - -
10.50 150 10,098 - - - - - - - - - -
11.00 150 11,098 - - - - - - - - - -
11.50 150 12,098 - - - - - - - - - -
12.00 150 13,098 - - - - - - - - - -
CTB (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,967 37 - - - - 2,004 51 2,005 64 - -
2.60 1,867 37 1,879 37 - - 1,903 55 1,904 69 1,909 80
2.70 1,767 37 1,779 40 - - 1,803 60 1,803 75 1,809 89
2.80 1,667 37 1,677 43 - - 1,700 65 1,700 83 1,705 123
2.90 1,567 37 1,579 45 1,589 52 1,619 72 1,622 91 1,630 156
3.00 1,467 37 1,479 48 1,490 56 1,533 80 1,537 126 1,548 183
3.10 1,367 40 1,380 52 1,391 61 1,433 88 1,437 157 1,448 213
3.20 1,267 43 1,281 57 1,308 67 1,318 123 1,319 205 1,330 257
3.30 1,169 48 1,181 63 1,208 75 1,218 157 1,219 235 1,229 298
3.40 1,069 53 1,094 71 1,107 81 1,135 206 1,139 290 1,151 348
3.50 969 61 994 79 1,023 117 1,035 236 1,039 343 1,069 401
3.60 870 68 895 89 937 148 949 303 968 390 984 457
3.70 779 85 808 127 850 178 873 357 881 452 911 515
3.80 679 111 719 163 761 224 794 427 805 506 849 570
3.90 585 160 637 212 690 268 713 492 735 581 780 642
4.00 497 202 553 260 615 322 639 566 663 640 721 704
4.10 411 262 481 328 547 384 573 635 609 712 667 771
4.20 337 343 415 392 486 454 511 712 540 786 613 849
4.30 268 427 356 469 432 528 448 799 489 863 561 923
4.40 204 519 304 552 374 599 405 880 436 945 515 995
4.50 168 603 248 631 326 669 345 963 393 1,025 470 1,077
4.60 131 697 203 715 273 755 308 1,051 344 1,107 425 1,145
4.70 93 797 172 815 230 835 269 1,140 304 1,194 393 1,235
4.80 83 897 139 897 202 925 226 1,227 284 1,271 356 1,313
4.90 76 997 101 997 172 997 199 1,327 241 1,357 334 1,399
5.00 69 1,097 93 1,097 142 1,097 170 1,412 214 1,457 297 1,486
5.25 57 1,347 79 1,347 95 1,347 101 1,639 151 1,677 245 1,704
5.50 51 1,597 69 1,597 84 1,597 89 1,898 107 1,907 186 1,937
5.75 45 1,847 - - - - 81 2,133 - - - -
6.00 41 2,097 - - - - - - - - - -
6.25 39 2,347 - - - - - - - - - -
CTC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.40 4,347 77 - - - - 4,394 77 4,399 79 - -
2.50 4,147 77 - - - - 4,193 77 4,198 86 4,205 98
2.60 3,947 77 - - - - 3,993 77 3,997 91 4,002 103
2.70 3,747 77 3,769 77 - - 3,790 81 3,794 97 3,798 109
2.80 3,547 77 3,569 77 - - 3,590 86 3,589 102 3,643 117
2.90 3,347 77 3,370 77 - - 3,393 91 3,391 110 3,445 174
3.00 3,147 77 3,173 77 - - 3,195 97 3,231 119 3,275 227
3.10 2,949 77 2,974 82 3,017 91 3,019 106 3,030 179 3,106 276
3.20 2,750 77 2,775 86 2,817 99 2,818 115 2,861 228 2,931 324
3.30 2,550 77 2,578 95 2,615 109 2,618 127 2,662 280 2,783 399
3.40 2,351 85 2,393 105 2,441 118 2,443 186 2,511 360 2,629 477
3.50 2,151 99 2,193 117 2,241 178 2,243 244 2,335 409 2,474 543
3.60 1,953 118 1,993 130 2,062 234 2,086 302 2,178 508 2,337 644
3.70 1,763 143 1,811 195 1,899 290 1,906 384 2,022 584 2,197 731
3.80 1,562 180 1,629 256 1,717 372 1,745 489 1,878 677 2,078 825
3.90 1,373 254 1,443 350 1,533 451 1,577 592 1,753 790 1,951 933
4.00 1,182 331 1,287 437 1,381 556 1,426 709 1,607 904 1,831 1,040
4.10 1,012 429 1,128 524 1,243 655 1,291 824 1,495 1,010 1,718 1,148
4.20 837 556 981 653 1,104 792 1,153 958 1,382 1,137 1,615 1,269
4.30 688 697 848 796 978 929 1,032 1,085 1,266 1,262 1,501 1,391
4.40 553 865 730 969 868 1,061 922 1,230 1,165 1,399 1,407 1,534
4.50 420 1,042 608 1,122 756 1,222 814 1,389 1,069 1,541 1,314 1,662
4.60 347 1,228 529 1,286 662 1,350 724 1,547 964 1,693 1,219 1,822
4.70 282 1,413 421 1,463 565 1,523 632 1,701 884 1,846 1,135 1,953
4.80 220 1,609 367 1,638 491 1,698 559 1,869 822 1,997 1,063 2,099
4.90 156 1,809 278 1,826 443 1,869 488 2,039 730 2,161 985 2,270
5.00 135 2,009 219 2,009 396 2,051 409 2,221 670 2,329 917 2,433
5.25 105 2,509 137 2,509 258 2,509 271 2,667 528 2,753 745 2,839
5.50 90 3,009 118 3,009 138 3,009 203 3,126 407 3,190 615 3,255
5.75 81 3,509 105 3,509 122 3,509 133 3,601 312 3,667 501 3,710
6.00 77 4,009 - - - - - - - - - -
CTS (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
9.50 6,683 165 - - - - 6,804 165 - - - -
9.75 6,434 165 6,472 165 6,512 165 6,563 175 6,578 399 6,604 602
10.00 6,186 165 6,224 165 6,272 165 6,323 185 6,340 473 6,376 686
10.50 5,688 165 5,730 165 5,788 188 5,849 256 5,878 627 5,936 858
11.00 5,189 213 5,244 243 5,311 308 5,382 371 5,420 813 5,514 1,059
11.50 4,690 294 4,756 363 4,840 438 4,936 525 4,981 1,019 5,117 1,286
12.00 4,194 432 4,277 520 4,388 603 4,496 708 4,560 1,252 4,726 1,529
12.50 3,698 616 3,808 706 3,946 803 4,076 930 4,164 1,519 4,372 1,803
13.00 3,220 826 3,387 928 3,561 1,036 3,675 1,183 3,791 1,809 4,031 2,092
13.50 2,743 1,074 2,947 1,194 3,148 1,306 3,293 1,461 3,433 2,120 3,724 2,391
14.00 2,279 1,362 2,536 1,485 2,770 1,606 2,942 1,773 3,100 2,454 3,419 2,683
14.50 1,875 1,682 2,149 1,814 2,402 1,936 2,611 2,095 2,839 2,759 3,206 3,017
15.00 1,549 2,044 1,804 2,176 2,070 2,313 2,294 2,455 2,506 3,172 2,892 3,364
15.50 1,258 2,464 1,503 2,598 1,793 2,715 2,010 2,834 2,250 3,555 2,662 3,799
16.00 1,014 2,951 1,241 3,042 1,533 3,140 1,775 3,245 2,012 3,956 2,438 4,173
16.50 797 3,443 1,012 3,491 1,289 3,570 1,537 3,663 1,797 4,361 2,279 4,579
17.00 613 3,944 818 3,966 1,078 4,027 1,315 4,099 1,596 4,789 2,089 4,981
17.50 480 4,450 660 4,456 907 4,494 1,130 4,555 1,415 5,217 1,876 5,397
18.00 352 4,953 533 4,951 745 4,972 968 5,012 1,268 5,660 1,750 5,832
18.50 253 5,453 426 5,450 615 5,458 835 5,488 1,117 6,108 1,573 6,258
19.00 208 5,953 341 5,953 501 5,953 696 5,968 997 6,559 1,429 6,702
19.50 176 6,453 256 6,453 405 6,453 592 6,457 865 7,022 1,307 7,149
20.00 165 6,953 198 6,953 332 6,953 508 6,954 779 7,483 1,190 7,597
21.00 165 7,953 165 7,953 - - 353 7,953 604 8,426 998 8,520
22.00 165 8,953 165 8,953 - - 242 8,953 463 9,377 808 9,452
23.00 165 9,953 - - - - 175 9,953 347 10,341 - -
24.00 165 10,953 - - - - - - - - - -
DFM (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.00 3,207 89 - - - - 3,250 89 3,252 99 - -
2.10 3,007 89 3,028 89 3,038 89 3,050 101 3,052 157 3,054 240
2.20 2,807 89 2,828 90 2,850 89 2,850 118 2,852 208 2,876 288
2.30 2,607 103 2,628 103 2,650 103 2,667 174 2,672 258 2,676 364
2.40 2,407 122 2,428 122 2,450 122 2,467 230 2,472 340 2,516 438
2.50 2,207 149 2,228 147 2,264 146 2,283 288 2,290 419 2,335 540
2.60 2,008 180 2,040 210 2,079 235 2,096 370 2,123 521 2,170 629
2.70 1,808 224 1,851 274 1,891 295 1,910 479 1,954 621 2,022 751
2.80 1,612 283 1,661 340 1,718 379 1,737 583 1,786 736 1,872 860
2.90 1,425 368 1,509 415 1,571 464 1,577 709 1,630 858 1,738 976
3.00 1,227 471 1,327 524 1,410 569 1,415 834 1,487 972 1,602 1,084
3.10 1,045 574 1,158 636 1,245 691 1,269 974 1,345 1,125 1,483 1,236
3.20 863 702 1,017 774 1,113 802 1,118 1,113 1,222 1,257 1,363 1,362
3.30 725 842 876 902 977 949 1,005 1,286 1,110 1,403 1,258 1,507
3.40 613 994 729 1,055 838 1,109 868 1,437 1,005 1,567 1,157 1,669
3.50 501 1,189 620 1,234 717 1,267 766 1,617 889 1,729 1,075 1,809
3.60 405 1,386 512 1,422 613 1,454 672 1,783 800 1,887 986 1,969
3.70 331 1,586 429 1,607 535 1,635 572 1,971 728 2,063 910 2,143
3.80 255 1,791 372 1,794 453 1,817 517 2,150 633 2,237 814 2,297
3.90 216 1,991 290 1,990 401 2,011 443 2,338 560 2,409 754 2,471
4.00 187 2,191 231 2,191 316 2,202 359 2,526 516 2,582 717 2,657
4.10 164 2,391 170 2,391 262 2,394 310 2,714 473 2,767 647 2,825
4.20 146 2,591 151 2,591 206 2,591 256 2,902 396 2,955 612 2,998
4.30 133 2,791 137 2,791 141 2,791 200 3,088 350 3,138 544 3,179
4.40 121 2,991 125 2,991 - - 137 3,287 306 3,324 504 3,364
4.50 111 3,191 115 3,191 - - 129 3,474 254 3,507 465 3,550
4.60 103 3,391 107 3,391 - - 123 3,672 200 3,707 425 3,731
4.70 97 3,591 101 3,591 - - 119 3,871 138 3,891 384 3,915
4.80 91 3,791 97 3,791 - - 115 4,071 134 4,091 339 4,115
4.90 89 3,991 - - - - 110 4,256 129 4,274 298 4,296
5.00 89 4,191 - - - - 106 4,455 - - - -
5.25 89 4,691 - - - - - - - - - -
5.50 89 5,191 - - - - - - - - - -
EVG (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
0.05 305 35 306 41 306 45 306 47 309 54 354 59
0.10 206 55 207 66 250 74 255 79 290 110 319 135
0.15 151 105 167 118 198 143 226 165 264 195 295 219
0.20 95 185 141 197 154 222 186 242 230 274 283 301
0.25 86 265 107 298 122 307 161 330 210 363 267 390
0.30 81 365 102 365 117 407 127 414 186 449 250 479
0.35 77 465 98 465 113 465 125 514 153 551 230 579
0.40 74 565 95 565 110 565 121 565 150 631 204 664
0.45 73 665 94 665 109 665 119 665 149 733 171 764
0.50 71 765 91 765 106 765 117 765 146 833 170 846
0.55 70 865 90 865 105 865 115 865 145 865 168 946
0.60 69 965 89 965 103 965 114 965 143 965 167 1,046
0.65 67 1,065 89 1,065 - - 114 1,065 142 1,065 166 1,146
0.70 67 1,165 87 1,165 - - 113 1,165 141 1,165 164 1,165
0.75 66 1,265 - - - - 111 1,265 141 1,265 - -
0.80 66 1,365 - - - - 111 1,365 139 1,365 - -
0.85 65 1,465 - - - - 110 1,465 139 1,465 - -
0.90 65 1,565 - - - - 109 1,565 138 1,565 - -
0.95 63 1,665 - - - - 109 1,665 138 1,665 - -
1.00 63 1,765 - - - - 109 1,765 137 1,765 - -
1.05 63 1,865 - - - - 107 1,865 137 1,865 - -
1.10 63 1,965 - - - - 107 1,965 135 1,965 - -
1.15 62 2,065 - - - - 107 2,065 135 2,065 - -
1.20 62 2,165 - - - - 106 2,165 135 2,165 - -
1.25 62 2,265 - - - - 106 2,265 134 2,265 - -
1.30 62 2,365 - - - - 106 2,365 - - - -
1.35 61 2,465 - - - - 105 2,465 - - - -
1.40 61 2,565 - - - - 105 2,565 - - - -
1.45 61 2,665 - - - - 105 2,665 - - - -
1.50 61 2,765 - - - - 105 2,765 - - - -
1.55 61 2,865 - - - - 105 2,865 - - - -
1.60 61 2,965 - - - - 103 2,965 - - - -
1.65 59 3,065 - - - - 103 3,065 - - - -
1.70 59 3,165 - - - - 103 3,165 - - - -
1.75 59 3,265 - - - - 103 3,265 - - - -
1.80 59 3,365 - - - - 103 3,365 - - - -
1.85 59 3,465 - - - - 102 3,465 - - - -
1.90 59 3,565 - - - - 102 3,565 - - - -
1.95 59 3,665 - - - - 102 3,665 - - - -
2.00 59 3,765 - - - - 102 3,765 - - - -
2.10 58 3,965 - - - - 102 3,965 - - - -
2.20 58 4,165 - - - - 101 4,165 - - - -
2.30 58 4,365 - - - - 101 4,365 - - - -
2.40 58 4,565 - - - - 101 4,565 - - - -
2.50 58 4,765 - - - - 101 4,765 - - - -
2.60 58 4,965 - - - - 101 4,965 - - - -
2.70 57 5,165 - - - - 99 5,165 - - - -
2.80 57 5,365 - - - - 99 5,365 - - - -
2.90 57 5,565 - - - - 99 5,565 - - - -
3.00 57 5,765 - - - - 99 5,765 - - - -
3.10 57 5,965 - - - - 99 5,965 - - - -
3.20 57 6,165 - - - - 99 6,165 - - - -
GAC (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.10 6,279 165 6,320 165 6,340 165 6,364 165 6,366 254 6,375 414
2.20 5,879 165 5,920 165 5,963 165 5,964 165 5,964 344 6,019 491
2.30 5,480 165 5,522 165 5,563 165 5,564 187 5,564 431 5,618 631
2.40 5,080 173 5,122 174 5,163 173 5,166 290 5,203 579 5,296 773
2.50 4,680 202 4,723 203 4,794 202 4,796 455 4,836 725 4,928 945
2.60 4,282 242 4,347 240 4,423 366 4,427 555 4,503 856 4,607 1,090
2.70 3,882 294 3,947 355 4,051 460 4,056 760 4,135 1,050 4,300 1,302
2.80 3,494 364 3,568 471 3,707 563 3,714 910 3,829 1,233 4,015 1,486
2.90 3,092 509 3,214 593 3,361 721 3,369 1,113 3,526 1,455 3,745 1,696
3.00 2,737 659 2,886 765 3,043 925 3,051 1,348 3,217 1,684 3,485 1,954
3.10 2,366 853 2,555 974 2,722 1,129 2,730 1,578 2,942 1,935 3,254 2,165
3.20 2,013 1,052 2,221 1,215 2,432 1,372 2,446 1,855 2,696 2,196 3,023 2,413
3.30 1,658 1,307 1,913 1,431 2,174 1,647 2,188 2,157 2,461 2,447 2,830 2,700
3.40 1,385 1,611 1,636 1,732 1,875 1,915 1,920 2,449 2,249 2,737 2,634 2,985
3.50 1,172 1,890 1,434 2,022 1,647 2,228 1,705 2,752 2,044 3,056 2,438 3,260
3.60 962 2,282 1,187 2,394 1,460 2,560 1,476 3,078 1,879 3,340 2,286 3,578
3.70 747 2,649 979 2,738 1,272 2,832 1,283 3,430 1,704 3,658 2,075 3,885
3.80 614 3,045 819 3,109 1,079 3,194 1,148 3,783 1,546 4,005 1,968 4,197
3.90 488 3,440 662 3,475 934 3,554 1,003 4,133 1,355 4,318 1,816 4,513
4.00 357 3,847 560 3,861 786 3,909 859 4,482 1,246 4,665 1,681 4,845
4.10 309 4,247 461 4,248 696 4,293 774 4,858 1,102 5,031 1,576 5,187
4.20 272 4,647 360 4,647 537 4,673 618 5,231 1,030 5,379 1,416 5,534
4.30 244 5,047 251 5,047 441 5,055 532 5,607 899 5,750 1,332 5,863
4.40 220 5,447 228 5,447 340 5,456 436 5,979 817 6,090 1,219 6,233
4.50 203 5,847 210 5,847 - - 335 6,351 750 6,460 1,162 6,575
4.60 187 6,247 - - - - 222 6,750 666 6,827 1,082 6,940
4.70 175 6,647 - - - - 211 7,122 584 7,228 - -
4.80 165 7,047 - - - - 202 7,520 504 7,599 - -
4.90 165 7,447 - - - - 196 7,919 419 7,966 - -
5.00 165 7,847 - - - - 191 8,290 324 8,364 - -
5.25 165 8,847 - - - - 176 9,288 206 9,332 - -
5.50 165 9,847 - - - - 165 10,263 - - - -
5.75 165 10,847 - - - - 165 11,251 - - - -
6.00 165 11,847 - - - - 165 12,248 - - - -
6.25 165 12,847 - - - - 165 13,230 - - - -
6.50 165 13,847 - - - - 165 14,214 - - - -
6.75 165 14,847 - - - - 165 15,210 - - - -
7.00 165 15,847 - - - - 165 16,195 - - - -
7.25 165 16,847 - - - - 165 17,179 - - - -
7.50 165 17,847 - - - - - - - - - -
7.75 165 18,847 - - - - - - - - - -
GAH (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.00 26,758 499 - - - - 26,941 499 26,941 499 - -
4.10 26,261 499 - - - - 26,440 499 26,440 499 - -
4.20 25,762 499 - - - - 25,940 499 25,937 499 - -
4.30 25,265 499 - - - - 25,438 499 25,434 499 - -
4.40 24,768 499 - - - - 24,941 499 24,936 499 - -
4.50 24,269 499 - - - - 24,448 499 24,444 499 - -
4.60 23,774 499 - - - - 23,956 499 23,950 499 - -
4.70 23,275 499 - - - - 23,464 499 23,494 499 - -
4.80 22,775 499 - - - - 22,990 499 22,992 499 - -
4.90 22,275 499 - - - - 22,491 499 22,491 549 - -
5.00 21,776 499 21,882 499 21,987 499 21,990 499 21,990 606 22,133 986
5.25 20,528 499 20,634 499 20,737 499 20,738 499 20,798 876 20,999 1,321
5.50 19,280 499 19,386 499 19,533 499 19,540 549 19,649 1,137 19,903 1,629
5.75 18,032 499 18,174 499 18,325 499 18,337 703 18,506 1,470 18,875 2,109
6.00 16,784 499 16,925 499 17,116 725 17,171 997 17,399 1,881 17,857 2,541
6.25 15,540 620 15,709 743 15,943 1,013 16,005 1,376 16,264 2,269 16,857 2,987
6.50 14,304 788 14,520 998 14,765 1,300 14,819 1,812 15,247 2,796 15,911 3,538
6.75 13,070 1,118 13,328 1,351 13,657 1,669 13,720 2,302 14,231 3,382 15,038 4,144
7.00 11,833 1,476 12,163 1,779 12,543 2,105 12,653 2,868 13,287 3,918 14,169 4,729
7.25 10,631 1,981 11,024 2,270 11,497 2,658 11,613 3,475 12,352 4,628 13,386 5,235
7.50 9,423 2,494 9,942 2,821 10,481 3,290 10,617 4,139 11,518 5,247 12,587 6,051
7.75 8,279 3,105 8,924 3,507 9,497 3,960 9,680 4,842 10,663 5,995 11,842 6,810
8.00 7,151 3,797 7,895 4,233 8,586 4,739 8,764 5,621 9,902 6,754 11,141 7,523
8.25 6,180 4,593 6,973 5,002 7,662 5,591 7,915 6,522 9,129 7,573 10,453 8,345
8.50 5,249 5,482 6,081 5,878 6,814 6,480 7,122 7,420 8,493 8,425 9,801 9,197
8.75 4,411 6,371 5,367 6,823 6,098 7,421 6,427 8,355 7,821 9,346 9,201 10,094
9.00 3,720 7,418 4,595 7,862 5,426 8,358 5,828 9,352 7,191 10,285 8,618 10,967
9.25 3,160 8,598 3,976 8,930 4,800 9,326 5,225 10,334 6,687 11,223 8,068 11,905
9.50 2,607 9,810 3,345 10,052 4,223 10,398 4,607 11,389 6,190 12,198 7,563 12,871
9.75 2,166 11,029 2,835 11,197 3,698 11,476 4,102 12,482 5,722 13,215 7,046 13,848
10.00 1,727 12,271 2,390 12,380 3,301 12,611 3,581 13,553 5,274 14,245 6,717 14,863
10.50 1,194 14,776 1,672 14,797 2,495 14,940 2,798 15,806 4,440 16,414 5,815 16,934
11.00 687 17,290 1,199 17,282 1,910 17,327 2,144 18,114 3,705 18,636 5,150 19,093
11.50 538 19,790 840 19,790 1,399 19,792 1,672 20,479 3,094 20,903 4,449 21,273
12.00 499 22,290 499 22,290 1,087 22,290 1,273 22,882 2,609 23,224 3,903 23,542
12.50 499 24,790 - - - - 959 25,270 2,093 25,572 - -
13.00 499 27,290 - - - - 612 27,728 1,833 27,944 - -
13.50 499 29,790 - - - - 499 30,146 1,460 30,320 - -
14.00 499 32,290 - - - - 499 32,600 1,216 32,729 - -
14.50 499 34,790 - - - - 499 35,052 916 35,183 - -
15.00 499 37,290 - - - - 499 37,550 759 37,635 - -
15.50 499 39,790 - - - - 499 40,002 582 40,086 - -
16.00 499 42,290 - - - - 499 42,460 499 42,537 - -
16.50 499 44,790 - - - - 499 44,953 499 44,985 - -
17.00 499 47,290 - - - - 499 47,402 499 47,432 - -
17.50 499 49,790 - - - - 499 49,877 499 49,883 - -
18.00 499 52,290 - - - - 499 52,353 499 52,387 - -
GHL (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
4.60 8,122 223 8,156 223 8,212 223 8,213 270 8,248 609 8,290 887
4.70 7,924 223 7,968 223 8,012 223 8,013 329 8,046 670 8,117 937
4.80 7,724 223 7,768 223 7,812 223 7,834 388 7,869 718 7,960 1,007
4.90 7,524 223 7,568 223 7,632 223 7,634 451 7,692 798 7,788 1,114
5.00 7,324 228 7,368 228 7,432 278 7,433 503 7,492 878 7,610 1,192
5.25 6,825 284 6,884 283 6,968 372 6,973 637 7,052 1,080 7,214 1,392
5.50 6,325 357 6,398 403 6,501 505 6,508 831 6,633 1,272 6,818 1,639
5.75 5,833 456 5,926 561 6,048 669 6,057 1,042 6,201 1,521 6,470 1,880
6.00 5,340 617 5,465 745 5,609 857 5,617 1,280 5,810 1,773 6,122 2,158
6.25 4,855 811 5,000 930 5,181 1,067 5,205 1,566 5,429 2,066 5,788 2,442
6.50 4,373 1,027 4,560 1,157 4,781 1,301 4,797 1,842 5,075 2,342 5,470 2,736
6.75 3,900 1,277 4,143 1,421 4,377 1,593 4,409 2,155 4,744 2,671 5,182 3,048
7.00 3,476 1,542 3,783 1,701 4,070 1,879 4,083 2,498 4,419 2,979 4,901 3,375
7.25 3,039 1,835 3,389 1,998 3,707 2,212 3,735 2,844 4,116 3,336 4,629 3,712
7.50 2,637 2,155 3,021 2,324 3,358 2,531 3,371 3,212 3,836 3,697 4,389 4,074
7.75 2,261 2,498 2,682 2,656 3,039 2,879 3,070 3,593 3,592 4,054 4,153 4,418
8.00 1,955 2,878 2,377 3,069 2,754 3,277 2,777 4,009 3,306 4,434 3,914 4,787
8.25 1,678 3,327 2,087 3,499 2,465 3,681 2,493 4,409 3,105 4,827 3,719 5,182
8.50 1,434 3,780 1,811 3,943 2,213 4,091 2,247 4,835 2,876 5,220 3,523 5,559
8.75 1,210 4,279 1,579 4,403 1,979 4,554 2,035 5,259 2,658 5,644 3,321 5,948
9.00 1,029 4,769 1,369 4,862 1,766 4,984 1,830 5,703 2,499 6,048 3,126 6,352
9.25 850 5,267 1,153 5,333 1,576 5,439 1,635 6,155 2,321 6,478 2,974 6,775
9.50 697 5,763 996 5,808 1,380 5,895 1,446 6,591 2,126 6,915 2,800 7,183
9.75 582 6,264 835 6,296 1,209 6,367 1,303 7,056 1,999 7,341 2,653 7,599
10.00 472 6,769 711 6,781 - - 1,173 7,519 1,853 7,781 2,513 8,035
10.50 313 7,769 500 7,769 - - 920 8,467 1,592 8,684 2,235 8,912
11.00 251 8,769 328 8,769 - - 739 9,409 1,357 9,608 1,994 9,804
11.50 223 9,769 223 9,769 - - 557 10,364 1,171 10,526 1,783 10,705
12.00 223 10,769 223 10,769 - - 471 11,330 992 11,481 1,585 11,618
12.50 223 11,769 - - - - 311 12,313 874 12,426 1,430 12,550
13.00 223 12,769 - - - - 223 13,294 719 13,372 - -
13.50 223 13,769 - - - - 223 14,276 645 14,352 - -
14.00 223 14,769 - - - - 223 15,257 529 15,312 - -
14.50 223 15,769 - - - - 223 16,237 449 16,292 - -
15.00 223 16,769 - - - - 223 17,216 380 17,248 - -
15.50 223 17,769 - - - - 223 18,201 296 18,225 - -
16.00 223 18,769 - - - - 223 19,197 223 19,228 - -
16.50 223 19,769 - - - - 223 20,176 223 20,206 - -
17.00 223 20,769 - - - - 223 21,177 - - - -
17.50 223 21,769 - - - - 223 22,156 - - - -
18.00 223 22,769 - - - - - - - - - -
18.50 223 23,769 - - - - - - - - - -
19.00 223 24,769 - - - - - - - - - -
19.50 223 25,769 - - - - - - - - - -
20.00 223 26,769 - - - - - - - - - -
21.00 223 28,769 - - - - - - - - - -
22.00 223 30,769 - - - - - - - - - -
GLI (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.00 2,655 142 2,671 162 2,693 186 2,719 213 2,753 341 2,817 456
15.50 2,556 166 2,572 188 2,599 218 2,628 248 2,667 386 2,742 499
16.00 2,456 194 2,475 223 2,503 252 2,538 284 2,583 428 2,665 552
16.50 2,357 230 2,379 255 2,411 290 2,449 320 2,501 476 2,593 603
17.00 2,257 266 2,283 294 2,320 326 2,361 360 2,421 527 2,525 655
17.50 2,157 306 2,188 334 2,231 369 2,276 404 2,343 578 2,455 706
18.00 2,059 346 2,095 377 2,141 413 2,192 450 2,267 633 2,386 767
18.50 1,960 388 2,001 424 2,055 464 2,109 499 2,193 692 2,320 825
19.00 1,861 432 1,910 471 1,969 513 2,028 553 2,121 739 2,260 884
19.50 1,763 478 1,819 522 1,885 565 1,949 607 2,049 796 2,198 929
20.00 1,665 528 1,730 575 1,803 619 1,872 663 1,981 858 2,139 1,008
21.00 1,473 632 1,560 688 1,644 737 1,723 781 1,851 990 2,021 1,143
22.00 1,295 748 1,396 810 1,494 858 1,582 902 1,726 1,138 1,915 1,276
23.00 1,117 870 1,253 939 1,362 989 1,450 1,033 1,613 1,285 1,809 1,420
24.00 976 1,010 1,102 1,076 1,225 1,127 1,326 1,171 1,500 1,431 1,714 1,565
25.00 845 1,156 969 1,232 1,099 1,282 1,207 1,335 1,402 1,587 1,623 1,713
26.00 730 1,326 841 1,390 981 1,439 1,099 1,497 1,302 1,745 1,531 1,871
27.00 628 1,518 736 1,560 874 1,613 985 1,666 1,213 1,907 1,450 2,030
28.00 538 1,717 644 1,747 774 1,792 891 1,837 1,133 2,073 1,375 2,189
29.00 457 1,917 563 1,938 686 1,975 808 2,016 1,047 2,241 1,299 2,356
30.00 385 2,119 491 2,131 605 2,160 730 2,196 979 2,414 1,225 2,523
31.00 321 2,321 422 2,327 535 2,350 658 2,382 912 2,588 1,165 2,694
32.00 264 2,524 365 2,525 471 2,539 601 2,566 845 2,764 1,103 2,862
33.00 220 2,725 317 2,723 421 2,734 541 2,757 790 2,944 1,039 3,040
34.00 177 2,925 272 2,923 - - 490 2,947 733 3,124 983 3,216
35.00 143 3,125 234 3,123 - - 437 3,140 680 3,306 935 3,393
36.00 109 3,325 197 3,325 - - 395 3,334 632 3,489 886 3,569
37.00 95 3,525 166 3,525 - - 352 3,530 591 3,675 837 3,753
38.00 91 3,725 139 3,725 - - 318 3,728 551 3,863 790 3,935
39.00 91 3,925 - - - - 282 3,925 505 4,049 - -
40.00 91 4,125 - - - - 255 4,125 471 4,237 - -
41.00 91 4,325 - - - - 228 4,325 441 4,428 - -
42.00 91 4,525 - - - - 200 4,525 410 4,619 - -
43.00 91 4,725 - - - - 183 4,725 380 4,808 - -
44.00 91 4,925 - - - - 161 4,925 352 4,999 - -
45.00 91 5,125 - - - - 144 5,125 328 5,192 - -
46.00 91 5,325 - - - - 127 5,325 310 5,385 - -
47.00 91 5,525 - - - - 115 5,525 288 5,576 - -
48.00 91 5,725 - - - - 105 5,725 264 5,769 - -
49.00 91 5,925 - - - - 101 5,925 249 5,964 - -
50.00 91 6,125 - - - - 99 6,125 - - - -
52.50 91 6,625 - - - - 95 6,625 - - - -
55.00 91 7,125 - - - - 93 7,125 - - - -
57.50 91 7,625 - - - - 91 7,625 - - - -
60.00 91 8,125 - - - - 91 8,125 - - - -
62.50 91 8,625 - - - - 91 8,625 - - - -
65.00 91 9,125 - - - - 91 9,125 - - - -
67.50 91 9,625 - - - - 91 9,625 - - - -
70.00 91 10,125 - - - - 91 10,125 - - - -
72.50 91 10,625 - - - - 91 10,625 - - - -
75.00 91 11,125 - - - - 91 11,125 - - - -
77.50 91 11,625 - - - - 91 11,625 - - - -
80.00 91 12,125 - - - - 91 12,125 - - - -
82.50 91 12,625 - - - - - - - - - -
85.00 91 13,125 - - - - - - - - - -
87.50 91 13,625 - - - - - - - - - -
90.00 91 14,125 - - - - - - - - - -
GLX (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
26.00 20,052 401 20,197 401 - - 20,471 411 20,917 574 21,423 981
27.00 19,056 401 19,196 401 - - 19,495 421 20,008 750 20,575 1,199
28.00 18,065 401 18,241 401 - - 18,545 441 19,112 934 19,729 1,439
29.00 17,064 401 17,238 401 17,410 431 17,593 502 18,240 1,166 18,911 1,719
30.00 16,066 401 16,222 411 16,454 451 16,658 691 17,388 1,404 18,117 2,026
31.00 15,070 401 15,272 421 15,511 634 15,738 911 16,538 1,720 17,335 2,345
32.00 14,076 401 14,298 530 14,578 821 14,834 1,132 15,730 2,053 16,572 2,769
33.00 13,075 462 13,349 729 13,661 1,083 13,946 1,449 14,926 2,444 15,838 3,158
34.00 12,089 669 12,410 989 12,764 1,389 13,079 1,778 14,158 2,821 15,121 3,602
35.00 11,105 961 11,486 1,282 11,886 1,742 12,240 2,144 13,404 3,273 14,427 4,059
36.00 10,129 1,291 10,578 1,646 11,022 2,131 11,425 2,556 12,684 3,734 13,756 4,523
37.00 9,160 1,674 9,701 2,026 10,198 2,568 10,638 3,024 11,984 4,226 13,111 5,064
38.00 8,215 2,123 8,843 2,503 9,395 3,073 9,878 3,510 11,311 4,700 12,479 5,598
39.00 7,293 2,631 8,023 3,017 8,687 3,614 9,217 4,027 10,727 5,265 11,930 6,154
40.00 6,382 3,186 7,233 3,591 7,959 4,210 8,564 4,624 10,088 5,865 11,316 6,670
41.00 5,541 3,825 6,463 4,261 7,243 4,837 7,831 5,255 9,481 6,457 10,702 7,321
42.00 4,718 4,512 5,782 4,957 6,603 5,531 7,236 5,898 8,917 7,075 10,190 7,878
43.00 3,981 5,248 5,129 5,748 5,990 6,192 6,643 6,584 8,350 7,741 9,644 8,505
44.00 3,365 6,026 4,527 6,537 5,408 7,012 6,100 7,399 7,850 8,448 9,189 9,224
45.00 2,846 6,953 3,971 7,388 4,870 7,843 5,560 8,168 7,333 9,141 8,714 9,890
46.00 2,377 7,826 3,456 8,204 4,350 8,589 5,063 8,929 6,864 9,908 8,259 10,627
47.00 1,966 8,797 2,989 9,085 3,889 9,428 4,600 9,736 6,435 10,653 7,893 11,381
48.00 1,599 9,787 2,566 9,990 3,455 10,290 4,161 10,569 6,030 11,426 7,442 12,110
49.00 1,291 10,785 2,178 10,922 3,067 11,171 3,769 11,428 5,655 12,234 7,068 12,861
50.00 1,024 11,792 1,862 11,867 2,715 12,073 3,388 12,280 5,281 13,038 6,683 13,651
52.50 565 14,309 1,188 14,303 1,951 14,400 2,605 14,543 4,417 15,153 5,849 15,677
55.00 401 16,816 743 16,802 1,399 16,817 1,967 16,892 3,681 17,335 5,083 17,788
57.50 401 19,319 484 19,316 988 19,306 1,471 19,319 3,041 19,609 4,390 19,957
60.00 401 21,822 411 21,819 691 21,819 1,086 21,812 2,516 21,950 3,794 22,215
62.50 401 24,322 401 24,322 452 24,322 787 24,322 2,074 24,352 3,274 24,520
65.00 401 26,825 401 26,825 411 26,825 573 26,825 1,705 26,815 2,816 26,914
67.50 401 29,329 401 29,329 401 29,329 433 29,329 1,373 29,322 2,424 29,338
70.00 401 31,829 401 31,829 401 31,829 411 31,829 1,114 31,829 2,049 31,825
72.50 401 34,332 - - - - 401 34,332 923 34,332 - -
75.00 401 36,835 - - - - 401 36,835 747 36,835 - -
77.50 401 39,335 - - - - 401 39,335 594 39,335 - -
80.00 401 41,839 - - - - 401 41,839 488 41,839 - -
82.50 401 44,342 - - - - 401 44,342 431 44,342 - -
85.00 401 46,845 - - - - 401 46,845 - - - -
87.50 401 49,345 - - - - 401 49,345 - - - -
GWM (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
5.50 2,059 56 2,074 56 2,077 61 2,092 75 2,110 204 2,134 278
5.75 1,935 56 1,949 56 1,964 74 1,972 101 1,972 239 2,033 329
6.00 1,807 63 1,830 76 1,843 103 1,866 135 1,881 294 1,929 379
6.25 1,685 78 1,705 101 1,725 132 1,752 178 1,781 339 1,838 432
6.50 1,560 99 1,585 136 1,610 176 1,638 218 1,686 394 1,768 503
6.75 1,435 136 1,466 178 1,509 218 1,553 265 1,598 460 1,658 569
7.00 1,311 174 1,351 219 1,401 267 1,450 318 1,487 520 1,572 625
7.25 1,188 221 1,241 269 1,297 321 1,354 383 1,412 593 1,520 691
7.50 1,068 275 1,132 333 1,198 385 1,258 447 1,309 665 1,418 766
7.75 949 341 1,023 397 1,088 455 1,171 518 1,228 756 1,345 860
8.00 835 408 923 472 995 531 1,083 593 1,152 832 1,276 941
8.25 725 481 831 549 912 609 1,003 673 1,078 922 1,214 1,025
8.50 634 568 743 629 828 701 927 752 1,012 1,007 1,153 1,114
8.75 552 663 662 721 753 791 850 836 944 1,099 1,093 1,199
9.00 479 760 591 814 682 890 783 932 883 1,192 1,036 1,290
9.25 406 861 519 922 621 986 711 1,028 825 1,291 986 1,387
9.50 349 979 459 1,024 559 1,080 652 1,126 771 1,387 936 1,485
9.75 293 1,100 404 1,137 503 1,184 593 1,231 729 1,488 885 1,549
10.00 247 1,225 347 1,256 452 1,292 546 1,333 672 1,590 842 1,645
10.50 171 1,475 264 1,495 361 1,537 449 1,574 579 1,772 758 1,846
11.00 116 1,726 194 1,738 291 1,770 369 1,800 521 1,980 682 2,051
11.50 76 1,976 150 1,989 234 2,014 311 2,037 448 2,197 616 2,259
12.00 62 2,228 105 2,231 177 2,245 258 2,277 387 2,421 548 2,478
12.50 56 2,478 69 2,476 137 2,493 214 2,505 323 2,646 493 2,691
13.00 56 2,728 56 2,728 - - 169 2,745 293 2,869 442 2,915
13.50 56 2,978 56 2,976 - - 143 3,006 250 3,108 403 3,170
14.00 56 3,228 56 3,228 - - 116 3,250 221 3,359 368 3,369
14.50 56 3,478 56 3,478 - - 87 3,496 187 3,606 325 3,611
15.00 56 3,728 - - - - 70 3,743 164 3,856 297 3,851
15.50 56 3,978 - - - - 61 3,993 139 4,102 271 4,101
16.00 56 4,228 - - - - 56 4,236 125 4,352 237 4,341
16.50 56 4,478 - - - - 56 4,487 111 4,600 - -
HAI (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
2.60 3,424 102 3,445 102 3,467 102 3,488 102 3,487 226 3,491 346
2.70 3,225 107 3,247 107 3,267 107 3,288 106 3,285 312 3,313 423
2.80 3,025 125 3,047 125 3,068 123 3,107 122 3,105 366 3,133 499
2.90 2,825 145 2,849 145 2,884 143 2,923 142 2,923 444 2,952 572
3.00 2,627 171 2,660 170 2,684 168 2,739 203 2,740 551 2,769 671
3.10 2,427 204 2,460 203 2,499 234 2,553 262 2,555 625 2,605 765
3.20 2,228 247 2,271 274 2,311 298 2,368 346 2,387 729 2,437 885
3.30 2,031 301 2,080 344 2,138 385 2,196 431 2,216 846 2,291 994
3.40 1,836 385 1,890 419 1,963 472 2,040 513 2,047 972 2,136 1,114
3.50 1,640 472 1,708 515 1,786 561 1,866 625 1,906 1,082 2,004 1,241
3.60 1,459 573 1,552 625 1,652 668 1,722 732 1,748 1,225 1,864 1,375
3.70 1,267 677 1,382 738 1,487 790 1,576 858 1,623 1,370 1,746 1,503
3.80 1,082 805 1,207 865 1,336 902 1,428 982 1,479 1,525 1,624 1,647
3.90 929 945 1,061 993 1,182 1,046 1,298 1,125 1,351 1,670 1,519 1,794
4.00 802 1,085 911 1,133 1,042 1,193 1,185 1,283 1,241 1,819 1,416 1,938
4.10 690 1,250 800 1,305 939 1,369 1,069 1,435 1,130 1,979 1,318 2,098
4.20 594 1,447 689 1,494 837 1,540 929 1,595 1,035 2,140 1,223 2,255
4.30 498 1,643 585 1,671 733 1,715 830 1,759 946 2,316 1,142 2,415
4.40 424 1,841 521 1,859 625 1,886 754 1,928 849 2,491 1,058 2,570
4.50 351 2,043 437 2,048 543 2,068 680 2,108 780 2,663 987 2,743
4.60 276 2,247 377 2,245 489 2,263 602 2,288 708 2,838 926 2,916
4.70 240 2,447 287 2,445 401 2,455 524 2,479 633 3,011 866 3,086
4.80 211 2,647 219 2,647 347 2,649 475 2,671 589 3,195 794 3,270
4.90 188 2,847 195 2,847 - - 389 2,861 516 3,384 726 3,443
5.00 170 3,047 175 3,047 - - 338 3,052 464 3,569 693 3,628
5.25 137 3,547 141 3,547 - - 268 3,547 372 4,024 575 4,081
5.50 115 4,047 - - - - 200 4,047 268 4,508 492 4,547
5.75 102 4,547 - - - - 129 4,547 206 4,991 401 5,013
6.00 102 5,047 - - - - 119 5,047 133 5,473 - -
6.25 102 5,547 - - - - 111 5,547 125 5,955 - -
6.50 102 6,047 - - - - 105 6,047 118 6,455 - -
6.75 102 6,547 - - - - 102 6,547 111 6,935 - -
7.00 102 7,047 - - - - 102 7,047 109 7,436 - -
7.25 102 7,547 - - - - 102 7,547 106 7,915 - -
7.50 102 8,047 - - - - 102 8,047 - - - -
7.75 102 8,547 - - - - 102 8,547 - - - -
8.00 102 9,047 - - - - - - - - - -
HCF (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
41.00 21,329 470 21,495 470 - - 21,823 480 22,287 856 23,043 1,401
42.00 20,329 470 20,506 470 20,679 470 20,865 490 21,388 1,040 22,181 1,613
43.00 19,333 470 19,517 470 19,706 480 19,905 519 20,495 1,265 21,346 1,906
44.00 18,338 470 18,529 470 18,744 500 18,968 695 19,624 1,495 20,532 2,189
45.00 17,339 470 17,540 480 17,779 647 18,029 874 18,745 1,783 19,710 2,488
46.00 16,347 470 16,561 581 16,825 804 17,108 1,118 17,911 2,074 18,935 2,847
47.00 15,348 560 15,591 751 15,889 1,037 16,194 1,377 17,086 2,418 18,167 3,204
48.00 14,355 768 14,637 985 14,966 1,296 15,304 1,670 16,277 2,777 17,394 3,588
49.00 13,366 1,004 13,687 1,245 14,057 1,610 14,426 2,028 15,493 3,164 16,680 4,030
50.00 12,478 1,314 12,937 1,562 13,389 1,996 13,570 2,399 14,706 3,603 15,955 4,480
52.50 10,035 2,274 10,625 2,565 11,194 3,095 11,533 3,547 12,872 4,810 14,260 5,717
55.00 7,681 3,513 8,482 3,853 9,184 4,417 9,651 4,937 11,177 6,197 12,675 7,100
57.50 5,538 5,070 6,552 5,542 7,382 6,047 7,947 6,551 9,645 7,743 11,187 8,596
60.00 3,881 7,111 4,895 7,550 5,799 7,908 6,442 8,364 8,260 9,436 9,874 10,271
62.50 2,634 9,521 3,520 9,755 4,453 10,011 5,131 10,353 7,021 11,278 8,677 12,048
65.00 1,699 11,999 2,429 12,140 3,329 12,292 4,021 12,482 5,916 13,257 7,545 13,915
67.50 1,020 14,496 1,610 14,506 2,444 14,600 3,106 14,729 4,925 15,343 6,585 15,915
70.00 597 16,996 1,045 16,996 1,735 17,014 2,344 17,077 4,101 17,512 5,708 17,989
72.50 470 19,496 633 19,496 1,232 19,496 1,768 19,496 3,402 19,760 4,902 20,136
75.00 470 21,996 490 21,996 846 21,996 1,296 21,996 2,774 22,108 4,240 22,385
77.50 470 24,496 470 24,496 589 24,496 937 24,496 2,253 24,496 3,598 24,678
80.00 470 26,996 470 26,996 490 26,996 658 26,996 1,847 26,996 3,111 26,996
82.50 470 29,496 470 29,496 470 29,496 502 29,496 1,463 29,496 2,625 29,496
85.00 470 31,996 - - - - 480 31,996 1,200 31,996 - -
87.50 470 34,496 - - - - 470 34,496 956 34,496 - -
90.00 470 36,996 - - - - 470 36,996 754 36,996 - -
92.50 470 39,496 - - - - 470 39,496 - - - -
95.00 470 41,996 - - - - - - - - - -
HDO (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
8.75 7,050 194 7,088 194 - - 7,164 283 7,283 577 7,491 792
9.00 6,800 194 6,847 194 6,907 250 6,930 339 7,067 646 7,298 880
9.25 6,551 194 6,597 226 6,666 292 6,700 405 6,858 729 7,104 970
9.50 6,301 220 6,354 281 6,432 357 6,464 473 6,651 812 6,918 1,082
9.75 6,054 253 6,118 332 6,205 419 6,242 560 6,439 921 6,739 1,176
10.00 5,804 293 5,874 390 5,970 483 6,015 628 6,246 1,017 6,545 1,276
10.50 5,308 422 5,399 539 5,522 653 5,579 840 5,860 1,248 6,207 1,554
11.00 4,814 583 4,934 716 5,086 845 5,155 1,058 5,500 1,501 5,861 1,792
11.50 4,325 776 4,486 918 4,662 1,060 4,750 1,290 5,142 1,755 5,545 2,062
12.00 3,847 995 4,050 1,162 4,267 1,302 4,369 1,573 4,810 2,027 5,234 2,330
12.50 3,378 1,246 3,636 1,422 3,884 1,571 3,996 1,844 4,490 2,311 4,940 2,623
13.00 2,949 1,533 3,242 1,702 3,522 1,881 3,649 2,162 4,190 2,626 4,670 2,937
13.50 2,517 1,829 2,891 2,039 3,200 2,211 3,320 2,498 3,909 2,948 4,402 3,262
14.00 2,145 2,173 2,555 2,371 2,884 2,572 3,017 2,848 3,632 3,308 4,150 3,602
14.50 1,830 2,559 2,192 2,735 2,591 2,946 2,732 3,235 3,392 3,659 3,911 3,962
15.00 1,546 2,972 1,924 3,171 2,316 3,358 2,463 3,612 3,149 4,037 3,679 4,318
15.50 1,292 3,445 1,675 3,606 2,069 3,779 2,266 4,020 2,960 4,421 3,504 4,698
16.00 1,075 3,932 1,448 4,056 1,829 4,204 2,027 4,428 2,767 4,810 3,319 5,082
16.50 878 4,425 1,229 4,517 1,622 4,639 1,821 4,866 2,554 5,220 3,131 5,469
17.00 721 4,924 1,051 4,987 1,437 5,093 1,630 5,288 2,376 5,635 2,944 5,876
17.50 584 5,426 884 5,463 1,261 5,549 1,435 5,738 2,166 6,051 2,735 6,290
18.00 469 5,928 749 5,948 1,081 6,016 1,285 6,190 1,995 6,481 2,563 6,699
18.50 385 6,431 633 6,436 945 6,492 1,149 6,645 1,859 6,913 2,404 7,117
19.00 304 6,931 514 6,930 823 6,968 1,028 7,103 1,726 7,348 2,274 7,552
19.50 222 7,431 - - - - 907 7,566 1,578 7,806 2,149 7,998
20.00 194 7,931 - - - - 811 8,038 1,468 8,257 2,004 8,428
21.00 194 8,931 - - - - 622 8,988 1,249 9,172 - -
22.00 194 9,931 - - - - 506 9,955 1,084 10,104 - -
23.00 194 10,931 - - - - 378 10,936 913 11,042 - -
24.00 194 11,931 - - - - 297 11,931 787 11,996 - -
25.00 194 12,931 - - - - 214 12,931 663 12,962 - -
26.00 194 13,931 - - - - 204 13,931 574 13,931 - -
27.00 194 14,931 - - - - 194 14,931 494 14,931 - -
28.00 194 15,931 - - - - 194 15,931 419 15,931 - -
29.00 194 16,931 - - - - 194 16,931 363 16,931 - -
30.00 194 17,931 - - - - 194 17,931 282 17,931 - -
31.00 194 18,931 - - - - 194 18,931 250 18,931 - -
32.00 194 19,931 - - - - 194 19,931 - - - -
33.00 194 20,931 - - - - 194 20,931 - - - -
HEH (應用日期 : 29/02/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2403 P2403 C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
27.00 12,138 164 - - - - 12,227 164 12,232 164 - -
28.00 11,641 164 - - - - 11,732 164 11,737 164 - -
29.00 11,143 164 - - - - 11,237 164 11,242 164 - -
30.00 10,643 164 - - - - 10,742 164 10,747 164 - -
31.00 10,146 164 - - - - 10,247 164 10,252 164 10,254 164
32.00 9,647 164 - - - - 9,752 164 9,757 164 9,761 164
33.00 9,148 164 - - - - 9,257 164 9,262 164 9,266 164
34.00 8,649 164 8,718 164 - - 8,762 164 8,767 164 8,771 174
35.00 8,152 164 8,219 164 - - 8,265 164 8,272 169 8,276 197
36.00 7,653 164 7,723 164 7,773 164 7,770 164 7,777 179 7,781 267
37.00 7,154 164 7,228 164 7,278 164 7,275 164 7,282 249 7,286 352
38.00 6,657 164 6,731 164 6,783 164 6,780 201 6,788 352 6,791 470
39.00 6,158 164 6,234 164 6,288 258 6,285 298 6,293 475 6,306 609
40.00 5,659 169 5,738 165 5,793 384 5,795 411 5,803 632 5,831 767
41.00 5,160 232 5,245 250 5,307 530 5,304 571 5,323 806 5,372 961
42.00 4,662 325 4,753 365 4,818 709 4,819 755 4,854 1,015 4,925 1,166
43.00 4,165 471 4,266 516 4,337 927 4,338 979 4,399 1,256 4,492 1,409
44.00 3,678 653 3,814 700 3,913 1,176 3,911 1,239 3,956 1,528 4,091 1,676
45.00 3,185 871 3,345 927 3,447 1,459 3,447 1,540 3,536 1,818 3,705 1,962
46.00 2,693 1,113 2,885 1,191 2,994 1,791 2,997 1,882 3,133 2,152 3,350 2,283
47.00 2,208 1,387 2,444 1,480 2,570 2,155 2,576 2,256 2,759 2,500 3,015 2,617
48.00 1,801 1,706 2,033 1,797 2,169 2,564 2,195 2,633 2,388 2,896 2,668 3,021
49.00 1,468 2,072 1,659 2,156 1,803 2,995 1,811 3,078 2,104 3,262 2,427 3,356
50.00 1,182 2,574 1,354 2,624 1,474 3,457 1,493 3,516 1,815 3,670 2,160 3,753
52.50 635 3,846 774 3,841 851 4,638 862 4,666 1,243 4,760 1,598 4,807
55.00 288 5,096 398 5,096 456 5,849 469 5,863 817 5,911 1,160 5,939
57.50 164 6,346 168 6,346 229 7,076 221 7,085 529 7,105 821 7,119
60.00 164 7,596 164 7,596 164 8,311 164 8,316 328 8,318 566 8,324
62.50 164 8,846 164 8,846 164 9,547 164 9,550 192 9,552 391 9,556
65.00 164 10,096 164 10,096 164 10,786 164 10,791 169 10,784 250 10,790
67.50 164 11,346 164 11,346 164 12,023 164 12,026 164 12,019 174 12,022
|
|