|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 24,483 437 24,625 437 24,760 437 24,928 437 25,213 437 25,658 551 26,277 673
7.75 23,233 437 23,382 437 23,524 437 23,756 437 24,093 464 24,555 600 25,087 956
8.00 21,984 437 22,167 437 22,287 437 22,479 437 22,763 515 23,401 643 23,900 1,204
8.25 20,734 437 20,917 437 21,087 437 21,222 443 21,655 564 22,380 699 22,854 1,565
8.50 19,486 437 19,666 437 19,828 437 20,072 494 20,505 605 21,211 976 21,779 1,777
8.75 18,236 437 18,414 437 18,559 451 18,798 538 19,222 673 20,144 1,241 20,795 2,114
9.00 16,987 437 17,162 437 17,322 492 17,517 595 18,184 945 19,064 1,601 19,709 2,521
9.25 15,737 437 15,908 437 16,156 551 16,393 667 17,019 1,207 17,977 1,841 18,769 2,993
9.50 14,476 437 14,666 484 14,900 624 15,236 957 15,930 1,467 17,025 2,264 17,806 3,439
9.75 13,226 526 13,422 593 13,732 717 14,067 1,217 14,895 1,922 15,986 2,702 16,846 3,959
10.00 11,990 705 12,225 758 12,608 1,033 13,080 1,598 13,782 2,280 14,941 3,164 15,782 4,485
10.50 9,491 1,321 9,816 1,390 10,313 1,964 10,904 2,527 11,855 3,331 13,151 4,265 14,063 5,672
11.00 6,977 2,271 7,541 2,515 8,217 3,138 8,941 3,783 10,038 4,616 11,383 5,580 12,440 7,050
11.50 4,408 3,418 5,388 4,032 6,252 4,778 7,046 5,329 8,358 6,153 9,873 7,079 11,026 8,534
12.00 2,759 5,747 3,541 6,081 4,614 6,628 5,521 7,116 6,851 7,838 8,514 8,725 9,700 10,090
12.50 1,775 8,247 2,135 8,405 3,303 8,718 4,167 9,077 5,589 9,670 7,263 10,497 8,455 11,855
13.00 1,027 10,747 1,255 10,807 2,283 11,010 3,123 11,269 4,514 11,772 6,200 12,432 7,385 13,665
13.50 624 13,263 764 13,263 1,559 13,263 2,307 13,263 3,618 13,751 5,175 14,252 6,438 15,265
14.00 437 15,763 617 15,763 1,052 15,763 1,615 15,763 2,799 15,763 4,336 16,299 5,552 17,251
14.50 437 18,263 520 18,263 704 18,263 1,122 18,263 2,192 18,263 3,669 18,263 4,829 19,231
15.00 437 20,763 451 20,763 612 20,763 776 20,763 1,645 20,763 3,045 20,763 4,086 20,763
15.50 437 23,263 437 23,263 544 23,263 689 23,263 1,362 23,263 2,469 23,263 3,525 23,263
16.00 437 25,763 437 25,763 492 25,763 623 25,763 1,078 25,763 2,094 25,763 2,985 25,763
16.50 437 28,263 437 28,263 451 28,263 570 28,263 762 28,263 1,694 28,263 2,542 28,263
17.00 437 30,763 437 30,763 437 30,763 527 30,763 704 30,763 1,433 30,763 2,148 30,763
17.50 437 33,263 437 33,263 437 33,263 491 33,263 655 33,263 1,157 33,263 1,772 33,263
18.00 437 35,763 437 35,763 437 35,763 460 35,763 613 35,763 838 35,763 1,515 35,763
18.50 437 38,263 437 38,263 437 38,263 - - 579 38,263 789 38,263 1,238 38,263
19.00 437 40,763 437 40,763 437 40,763 - - 548 40,763 745 40,763 - -
19.50 - - - - 437 43,263 - - 522 43,263 708 43,263 - -
20.00 - - - - 437 45,763 - - 498 45,763 - - - -
21.00 - - - - 437 50,763 - - - - - - - -
22.00 - - - - 437 55,763 - - - - - - - -
AAC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.00 14,099 234 - - 14,311 234 - - 14,343 234 14,367 234 - -
7.25 13,843 234 - - 14,051 234 - - 14,086 234 14,109 234 - -
7.50 13,588 234 - - 13,791 234 - - 13,829 234 13,849 234 - -
7.75 13,332 234 - - 13,531 234 - - 13,567 234 13,587 234 - -
8.00 13,081 234 - - 13,280 234 - - 13,317 234 13,337 234 - -
8.25 12,826 234 - - 13,020 234 - - 13,057 234 13,076 234 - -
8.50 12,510 234 - - 12,573 234 - - 12,664 234 12,689 244 - -
8.75 12,260 234 - - 12,325 234 - - 12,419 234 12,565 254 - -
9.00 12,010 234 - - 12,077 234 - - 12,171 234 12,335 264 - -
9.25 11,760 234 - - 11,830 234 - - 11,910 234 12,116 274 - -
9.50 11,508 234 - - 11,582 234 - - 11,662 234 11,886 284 - -
9.75 11,258 234 11,297 234 11,333 234 - - 11,438 234 11,489 294 - -
10.00 11,008 234 11,049 234 11,085 234 - - 11,172 244 11,467 314 - -
10.50 10,508 234 10,551 234 10,600 234 - - 10,698 264 10,819 351 - -
11.00 10,008 234 10,057 234 10,110 234 - - 10,282 284 10,375 445 - -
11.50 9,508 234 9,553 234 9,610 234 - - 9,772 314 9,918 565 - -
12.00 9,008 234 9,056 234 9,116 244 - - 9,201 383 9,709 682 - -
12.50 8,508 234 8,568 234 8,613 254 - - 8,829 501 9,235 820 - -
13.00 8,009 234 8,069 234 8,113 313 - - 8,425 630 8,721 979 - -
13.50 7,509 244 7,565 277 7,632 430 - - 7,868 792 8,448 1,167 - -
14.00 7,009 323 7,074 387 7,146 546 - - 7,555 930 7,878 1,362 - -
14.50 6,509 430 6,600 525 6,677 696 - - 7,160 1,135 7,518 1,563 - -
15.00 6,007 567 6,109 685 6,282 874 6,472 1,026 6,771 1,360 7,282 1,835 7,744 2,177
15.50 5,511 736 5,592 864 5,772 1,064 6,036 1,236 6,344 1,589 6,896 2,065 7,471 2,422
16.00 5,011 926 5,108 1,067 5,318 1,287 5,542 1,461 5,946 1,835 6,578 2,344 7,141 2,702
16.50 4,511 1,125 4,632 1,301 4,881 1,530 5,146 1,716 5,591 2,110 6,274 2,615 6,821 2,985
17.00 4,007 1,325 4,146 1,559 4,454 1,808 4,740 1,984 5,167 2,387 5,841 2,893 6,466 3,273
17.50 3,501 1,542 3,697 1,841 4,054 2,093 4,364 2,281 4,834 2,705 5,507 3,216 6,062 3,586
18.00 2,989 1,784 3,276 2,151 3,668 2,404 4,010 2,591 4,492 3,016 5,204 3,527 5,761 3,898
18.50 2,441 2,074 2,903 2,488 3,321 2,743 3,681 2,920 4,206 3,351 4,910 3,852 5,489 4,217
19.00 2,084 2,423 2,576 2,850 2,990 3,097 3,378 3,264 3,913 3,682 4,647 4,191 5,262 4,533
19.50 1,801 2,938 2,272 3,218 2,676 3,461 3,074 3,646 3,643 4,031 4,393 4,521 5,031 4,872
20.00 1,559 3,458 1,991 3,622 2,389 3,844 2,797 4,038 3,364 4,437 4,151 4,878 4,778 5,219
21.00 1,137 4,463 1,507 4,517 1,894 4,702 2,302 4,861 2,887 5,159 3,689 5,569 4,344 5,922
22.00 769 5,485 1,125 5,472 1,508 5,617 1,882 5,745 2,467 6,014 3,269 6,377 3,956 6,635
23.00 502 6,455 793 6,485 1,196 6,563 1,576 6,662 2,107 6,873 2,939 7,230 3,590 7,493
24.00 334 7,459 586 7,491 927 7,516 1,253 7,631 1,848 7,767 2,690 8,079 3,268 8,351
25.00 234 8,460 415 8,492 702 8,520 1,016 8,607 1,532 8,742 2,356 8,925 3,020 9,113
26.00 234 9,465 278 9,487 526 9,540 811 9,552 1,301 9,607 2,074 9,915 2,756 10,117
27.00 234 10,466 234 10,514 412 10,520 637 10,581 1,125 10,597 1,859 10,758 2,484 11,024
28.00 234 11,466 234 11,493 301 11,514 501 11,588 933 11,604 1,635 11,816 2,265 11,868
29.00 234 12,466 234 12,495 254 12,501 383 12,529 798 12,537 1,452 12,786 2,062 12,858
30.00 234 13,468 234 13,499 244 13,503 314 13,506 660 13,666 1,284 13,684 1,846 13,715
31.00 234 14,468 234 14,501 234 14,505 274 14,531 556 14,539 1,120 14,555 1,690 14,841
32.00 234 15,469 234 15,502 234 15,507 254 15,527 456 15,537 995 15,633 1,531 15,827
33.00 234 16,469 234 16,508 234 16,513 - - 366 16,529 877 16,759 1,379 16,820
34.00 234 17,469 234 17,509 234 17,515 - - 306 17,529 778 17,784 - -
35.00 234 18,469 234 18,509 234 18,517 - - 284 18,529 684 18,810 - -
ACC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
11.00 3,270 70 3,292 70 3,312 70 3,340 70 3,359 163 3,370 299 3,369 407
11.50 3,020 70 3,042 70 3,064 70 3,098 70 3,124 226 3,136 384 3,146 500
12.00 2,770 70 2,794 70 2,819 70 2,860 81 2,888 306 2,901 475 2,925 600
12.50 2,520 70 2,547 70 2,575 81 2,628 142 2,651 404 2,679 597 2,709 725
13.00 2,270 71 2,297 80 2,341 129 2,401 194 2,423 520 2,456 712 2,505 850
13.50 2,020 106 2,051 114 2,105 186 2,179 273 2,206 649 2,252 847 2,314 986
14.00 1,770 160 1,805 185 1,880 263 1,965 368 1,996 788 2,059 991 2,138 1,113
14.50 1,520 241 1,575 268 1,668 364 1,792 480 1,827 931 1,903 1,116 2,002 1,243
15.00 1,270 338 1,327 378 1,455 491 1,599 612 1,631 1,076 1,726 1,267 1,844 1,393
15.50 1,020 438 1,118 514 1,259 638 1,414 755 1,446 1,255 1,559 1,429 1,697 1,560
16.00 761 558 903 666 1,079 800 1,228 912 1,275 1,434 1,404 1,604 1,559 1,723
16.50 553 764 714 851 908 974 1,066 1,071 1,119 1,626 1,269 1,780 1,436 1,906
17.00 435 1,022 549 1,072 754 1,167 913 1,255 972 1,822 1,131 1,972 1,314 2,084
17.50 336 1,274 422 1,291 619 1,376 787 1,447 846 2,024 1,021 2,162 1,212 2,272
18.00 243 1,527 318 1,532 505 1,589 671 1,655 734 2,273 909 2,407 1,114 2,513
18.50 171 1,777 238 1,777 406 1,814 573 1,870 624 2,492 814 2,617 1,016 2,713
19.00 122 2,027 169 2,027 320 2,049 484 2,092 533 2,717 728 2,826 941 2,920
19.50 88 2,277 125 2,277 258 2,286 398 2,317 449 2,942 653 3,045 862 3,129
20.00 70 2,527 86 2,527 205 2,527 336 2,553 381 3,175 569 3,266 777 3,341
21.00 70 3,027 70 3,027 122 3,027 233 3,027 266 3,643 453 3,716 655 3,781
22.00 70 3,527 70 3,527 70 3,527 160 3,527 177 4,120 353 4,171 558 4,230
23.00 70 4,027 70 4,027 70 4,027 95 4,027 130 4,602 283 4,639 462 4,692
24.00 70 4,527 70 4,527 70 4,527 70 4,527 71 5,082 222 5,115 393 5,153
25.00 70 5,027 70 5,027 70 5,027 70 5,027 70 5,569 167 5,595 323 5,627
26.00 70 5,527 70 5,527 70 5,527 - - 70 6,055 142 6,073 273 6,098
27.00 70 6,027 70 6,027 70 6,027 - - 70 6,546 116 6,561 - -
28.00 70 6,527 70 6,527 70 6,527 - - 70 7,044 92 7,048 - -
29.00 70 7,027 - - 70 7,027 - - 70 7,531 70 7,534 - -
30.00 70 7,527 - - 70 7,527 - - 70 8,021 70 8,020 - -
31.00 - - - - 70 8,027 - - 70 8,519 70 8,522 - -
32.00 - - - - 70 8,527 - - 70 9,006 70 9,009 - -
33.00 - - - - 70 9,027 - - - - - - - -
34.00 - - - - 70 9,527 - - - - - - - -
35.00 - - - - 70 10,027 - - - - - - - -
36.00 - - - - 70 10,527 - - - - - - - -
37.00 - - - - 70 11,027 - - - - - - - -
38.00 - - - - 70 11,527 - - - - - - - -
39.00 - - - - 70 12,027 - - - - - - - -
40.00 - - - - 70 12,527 - - - - - - - -
AIA (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
42.00 29,012 615 29,174 615 29,332 615 29,535 615 29,688 665 29,772 932 30,289 1,554
43.00 28,013 615 28,179 615 28,358 615 28,562 625 28,730 685 28,841 1,104 29,438 1,803
44.00 27,013 615 27,182 615 27,368 615 27,601 635 27,758 796 27,916 1,301 28,589 2,033
45.00 26,013 615 26,189 615 26,380 625 26,625 655 26,813 985 26,996 1,555 27,758 2,304
46.00 25,014 615 25,190 615 25,401 635 25,662 665 25,869 1,153 26,108 1,794 27,036 2,583
47.00 24,014 615 24,199 615 24,422 655 24,710 725 24,932 1,389 25,527 2,055 26,194 2,884
48.00 23,012 615 23,208 615 23,452 665 23,755 894 23,995 1,637 24,648 2,372 25,273 3,204
49.00 22,012 615 22,208 615 22,482 793 22,809 1,059 23,081 1,887 23,798 2,671 24,576 3,577
50.00 21,014 615 21,216 641 21,518 961 21,870 1,284 22,340 2,203 22,939 3,037 23,725 3,940
52.50 18,510 881 18,794 1,117 19,240 1,526 19,616 1,941 20,115 3,069 20,898 4,002 21,832 4,962
55.00 16,015 1,548 16,285 1,835 16,837 2,270 17,362 2,802 17,766 4,115 18,744 5,154 19,909 6,070
57.50 13,516 2,475 13,857 2,758 14,533 3,208 15,203 3,864 15,784 5,336 16,924 6,453 18,252 7,377
60.00 11,014 3,479 11,519 3,885 12,367 4,343 13,153 5,087 14,002 6,648 15,228 7,880 16,898 8,770
62.50 8,501 4,542 9,268 5,258 10,329 5,860 11,248 6,528 12,130 8,122 13,663 9,385 15,149 10,273
65.00 5,907 5,973 7,219 6,892 8,501 7,587 9,519 8,254 10,617 9,831 12,299 10,915 13,778 11,886
67.50 4,543 8,518 5,532 8,924 6,867 9,552 7,929 10,089 9,155 11,620 10,977 12,800 12,503 13,563
70.00 3,462 11,064 4,255 11,241 5,482 11,725 6,573 12,135 7,895 13,522 9,731 14,626 11,392 15,451
72.50 2,457 13,597 3,220 13,647 4,342 13,992 5,434 14,280 6,831 15,533 8,576 16,563 10,315 17,301
75.00 1,599 16,097 2,389 16,113 3,414 16,308 4,466 16,545 5,790 17,665 7,627 18,539 9,409 19,280
77.50 1,007 18,597 1,750 18,590 2,649 18,713 3,579 18,874 4,939 19,826 6,753 20,639 8,498 21,285
80.00 648 21,097 1,253 21,097 2,021 21,115 2,837 21,316 4,154 22,046 6,010 22,778 7,711 23,375
82.50 615 23,597 909 23,597 1,545 23,597 2,243 23,615 3,518 24,329 5,261 24,981 6,996 25,459
85.00 615 26,097 645 26,097 1,174 26,097 1,736 26,097 2,955 26,646 4,620 27,206 6,284 27,678
87.50 615 28,597 635 28,597 856 28,597 1,343 28,597 2,456 29,027 3,977 29,482 5,743 29,893
90.00 615 31,097 625 31,097 665 31,097 1,031 31,097 2,062 31,326 3,487 31,811 5,216 32,154
92.50 615 33,597 615 33,597 645 33,597 785 33,597 1,723 33,716 2,959 34,168 4,690 34,382
95.00 615 36,097 615 36,097 635 36,097 655 36,097 1,434 36,097 2,596 36,097 4,306 36,697
97.50 615 38,597 615 38,597 625 38,597 635 38,597 1,184 38,597 2,205 38,597 3,850 38,966
100.00 615 41,097 615 41,097 615 41,097 - - 994 41,097 1,899 41,097 3,539 41,097
102.50 615 43,597 615 43,597 615 43,597 - - 857 43,597 1,640 43,597 - -
105.00 615 46,097 615 46,097 615 46,097 - - 682 46,097 1,374 46,097 - -
107.50 - - - - 615 48,597 - - 655 48,597 - - - -
110.00 - - - - 615 51,097 - - 645 51,097 - - - -
112.50 - - - - 615 53,597 - - 635 53,597 - - - -
115.00 - - - - 615 56,097 - - - - - - - -
117.50 - - - - 615 58,597 - - - - - - - -
AIR (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.50 3,388 109 3,417 118 3,441 118 3,481 117 3,563 166 3,712 299 3,884 436
3.60 3,188 117 3,217 135 3,243 135 3,281 133 3,380 219 3,549 378 3,723 479
3.70 2,988 139 3,017 156 3,055 155 3,096 154 3,215 274 3,385 419 3,560 555
3.80 2,788 167 2,817 183 2,855 180 2,911 216 3,031 352 3,221 496 3,417 641
3.90 2,588 203 2,619 215 2,665 248 2,724 274 2,863 404 3,075 589 3,272 716
4.00 2,388 250 2,419 256 2,476 312 2,537 359 2,693 508 2,908 692 3,127 828
4.10 2,188 305 2,224 308 2,287 377 2,363 440 2,540 585 2,777 759 2,980 914
4.20 1,988 373 2,029 392 2,108 467 2,188 521 2,369 683 2,628 874 2,852 1,012
4.30 1,788 449 1,835 476 1,928 556 2,027 607 2,231 785 2,496 969 2,723 1,117
4.40 1,589 529 1,645 577 1,760 648 1,880 709 2,075 880 2,363 1,076 2,612 1,225
4.50 1,389 609 1,456 693 1,591 757 1,734 832 1,935 1,002 2,228 1,195 2,480 1,357
4.60 1,183 701 1,274 809 1,420 882 1,568 957 1,794 1,117 2,092 1,321 2,348 1,462
4.70 963 804 1,106 937 1,262 1,021 1,418 1,101 1,650 1,254 1,955 1,447 2,235 1,589
4.80 806 956 967 1,076 1,117 1,161 1,283 1,225 1,523 1,406 1,856 1,581 2,120 1,713
4.90 702 1,171 842 1,228 989 1,301 1,146 1,386 1,415 1,521 1,736 1,706 2,024 1,839
5.00 610 1,377 746 1,394 859 1,459 1,026 1,540 1,307 1,672 1,614 1,834 1,928 1,964
5.25 416 1,884 497 1,876 609 1,907 786 1,962 1,050 2,075 1,377 2,211 1,663 2,334
5.50 272 2,384 332 2,384 452 2,384 564 2,413 856 2,490 1,179 2,602 1,455 2,714
5.75 187 2,884 216 2,884 300 2,884 423 2,891 681 2,932 999 3,019 1,263 3,117
6.00 137 3,384 167 3,384 172 3,384 315 3,384 529 3,400 840 3,463 1,115 3,541
6.25 109 3,884 137 3,884 141 3,884 202 3,884 401 3,891 704 3,925 990 3,981
6.50 109 4,384 115 4,384 119 4,384 127 4,384 304 4,384 592 4,397 864 4,439
6.75 109 4,884 109 4,884 109 4,884 117 4,884 246 4,884 509 4,884 733 4,904
7.00 109 5,384 109 5,384 109 5,384 109 5,384 184 5,384 425 5,384 627 5,384
7.25 109 5,884 109 5,884 109 5,884 - - 118 5,884 338 5,884 548 5,884
7.50 109 6,384 109 6,384 109 6,384 - - 111 6,384 287 6,384 468 6,384
7.75 109 6,884 109 6,884 109 6,884 - - 109 6,884 234 6,884 - -
8.00 - - - - 109 7,384 - - 109 7,384 178 7,384 - -
8.25 - - - - 109 7,884 - - 109 7,884 115 7,884 - -
8.50 - - - - 109 8,384 - - 109 8,384 - - - -
8.75 - - - - 109 8,884 - - 109 8,884 - - - -
9.00 - - - - 109 9,384 - - - - - - - -
9.25 - - - - 109 9,884 - - - - - - - -
9.50 - - - - 109 10,384 - - - - - - - -
9.75 - - - - 109 10,884 - - - - - - - -
10.00 - - - - 109 11,384 - - - - - - - -
ALB (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
25.00 - - - - 26,907 382 - - - - - - - -
26.00 - - - - 26,411 382 - - - - - - - -
27.00 - - - - 25,914 382 - - - - - - - -
28.00 - - - - 25,414 382 - - - - - - - -
29.00 - - - - 24,918 382 - - - - - - - -
30.00 - - - - 24,422 382 - - - - - - - -
31.00 - - - - 23,922 382 - - - - - - - -
32.00 - - - - 23,425 382 - - - - - - - -
33.00 - - - - 22,929 382 - - - - - - - -
34.00 - - - - 22,433 382 - - - - - - - -
35.00 - - - - 21,936 382 - - - - - - - -
36.00 - - - - 21,440 382 - - - - - - - -
37.00 - - - - 20,916 382 - - - - - - - -
38.00 - - - - 20,447 382 - - - - - - - -
39.00 - - - - 19,955 382 - - - - - - - -
40.00 - - - - 19,430 382 - - - - - - - -
41.00 - - - - 18,934 382 - - - - - - - -
42.00 - - - - 18,440 382 - - - - - - - -
43.00 - - - - 17,947 382 - - - - - - - -
44.00 - - - - 17,477 382 - - - - - - - -
45.00 - - - - 16,983 382 - - - - - - - -
46.00 - - - - 16,463 382 - - - - - - - -
47.00 15,721 382 15,831 382 15,969 382 16,152 407 16,446 507 16,803 875 17,377 1,299
48.00 15,221 382 15,324 382 15,503 387 15,620 417 15,929 572 16,362 997 16,806 1,454
49.00 14,719 382 14,828 382 15,011 397 15,186 432 15,475 661 15,849 1,110 16,553 1,596
50.00 14,219 382 14,330 382 14,494 402 14,674 471 15,065 765 15,157 1,250 16,000 1,743
52.50 12,969 382 13,095 417 13,264 553 13,467 717 13,864 1,068 14,385 1,627 15,156 2,189
55.00 11,718 495 11,853 685 12,044 836 12,288 1,036 12,769 1,439 13,367 2,092 14,190 2,650
57.50 10,481 803 10,608 1,032 10,837 1,214 11,088 1,437 11,689 1,900 12,381 2,592 13,153 3,216
60.00 9,232 1,229 9,364 1,463 9,644 1,671 9,967 1,919 10,654 2,442 11,437 3,156 12,275 3,793
62.50 7,982 1,722 8,146 1,992 8,504 2,221 8,889 2,481 9,593 3,044 10,499 3,801 11,410 4,455
65.00 6,730 2,223 6,968 2,613 7,412 2,863 7,860 3,131 8,658 3,719 9,854 4,473 10,478 5,131
67.50 5,477 2,757 5,864 3,323 6,373 3,594 6,883 3,867 7,767 4,485 9,061 5,239 9,835 5,898
70.00 4,130 3,434 5,002 4,128 5,420 4,414 5,975 4,674 6,939 5,307 8,055 6,019 9,095 6,672
72.50 3,231 4,481 4,100 5,009 4,541 5,273 5,149 5,509 6,163 6,150 7,379 6,866 8,435 7,520
75.00 2,615 5,788 3,382 5,970 3,842 6,243 4,431 6,445 5,482 6,918 6,732 7,721 7,824 8,377
77.50 2,090 7,038 2,751 7,092 3,201 7,289 3,762 7,492 4,852 8,004 6,131 8,647 7,528 9,276
80.00 1,591 8,308 2,209 8,310 2,673 8,444 3,179 8,599 4,287 9,019 5,577 9,601 6,723 10,132
82.50 1,139 9,552 1,752 9,548 2,189 9,632 2,668 9,749 3,767 10,148 5,069 10,625 6,182 11,109
85.00 785 10,821 1,379 10,794 1,775 10,841 2,220 10,938 3,310 11,132 4,595 11,678 5,742 12,136
87.50 540 12,053 1,061 12,053 1,428 12,054 1,852 12,133 2,892 12,319 4,164 12,683 5,317 13,178
90.00 382 13,321 806 13,320 1,136 13,306 1,556 13,344 2,517 13,515 3,764 13,787 4,872 14,119
92.50 382 14,571 608 14,571 898 14,568 1,276 14,561 2,194 14,677 3,400 14,837 4,527 15,215
95.00 382 15,821 450 15,821 702 15,821 1,053 15,809 1,899 15,879 3,071 16,099 4,165 16,354
97.50 382 17,071 392 17,071 542 17,071 855 17,071 1,648 17,112 2,765 17,272 3,818 17,434
100.00 382 18,321 387 18,321 429 18,321 - - 1,454 18,320 2,491 18,418 - -
102.50 382 19,571 382 19,571 412 19,571 - - 1,269 19,569 2,245 19,658 - -
105.00 382 20,821 382 20,821 397 20,821 - - 1,090 20,821 2,018 20,851 - -
107.50 382 22,071 382 22,071 392 22,071 - - 929 22,071 1,813 22,106 - -
110.00 - - - - 387 23,321 - - 797 23,321 1,647 23,315 - -
112.50 - - - - 382 24,571 - - 684 24,571 1,489 24,564 - -
115.00 - - - - 382 25,821 - - 582 25,821 1,356 25,821 - -
117.50 - - - - 382 27,071 - - 503 27,071 - - - -
120.00 - - - - 382 28,321 - - 472 28,321 - - - -
122.50 - - - - 382 29,571 - - 452 29,571 - - - -
125.00 - - - - 382 30,821 - - 442 30,821 - - - -
127.50 - - - - 382 32,071 - - 427 32,071 - - - -
130.00 - - - - 382 33,321 - - 417 33,321 - - - -
132.50 - - - - 382 34,571 - - 412 34,571 - - - -
135.00 - - - - 382 35,821 - - 407 35,821 - - - -
137.50 - - - - 382 37,071 - - 402 37,071 - - - -
140.00 - - - - 382 38,321 - - 397 38,320 - - - -
142.50 - - - - 382 39,571 - - 392 39,570 - - - -
145.00 - - - - 382 40,821 - - 387 40,821 - - - -
147.50 - - - - 382 42,071 - - 382 42,071 - - - -
150.00 - - - - 382 43,321 - - 382 43,321 - - - -
152.50 - - - - 382 44,571 - - - - - - - -
155.00 - - - - 382 45,821 - - - - - - - -
157.50 - - - - 382 47,071 - - - - - - - -
160.00 - - - - 382 48,321 - - - - - - - -
162.50 - - - - 382 49,571 - - - - - - - -
165.00 - - - - 382 50,821 - - - - - - - -
167.50 - - - - 382 52,071 - - - - - - - -
170.00 - - - - 382 53,321 - - - - - - - -
172.50 - - - - 382 54,571 - - - - - - - -
175.00 - - - - 382 55,821 - - - - - - - -
ALC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 4,321 134 4,337 134 4,363 145 4,389 171 4,451 210 4,518 324 4,672 508
2.40 4,121 134 4,138 143 4,162 159 4,182 186 4,249 230 4,354 403 4,503 568
2.50 3,921 142 3,939 164 3,958 172 4,023 200 4,089 250 4,190 469 4,360 634
2.60 3,721 170 3,741 188 3,759 188 3,823 220 3,920 339 4,047 574 4,219 733
2.70 3,521 202 3,542 219 3,591 218 3,623 240 3,748 415 3,879 644 4,089 818
2.80 3,321 242 3,343 256 3,393 254 3,454 331 3,578 493 3,734 733 3,948 915
2.90 3,121 291 3,143 300 3,193 297 3,279 408 3,403 597 3,606 833 3,819 1,027
3.00 2,921 348 2,959 353 3,015 379 3,103 485 3,251 666 3,454 947 3,688 1,138
3.10 2,721 413 2,759 416 2,835 456 2,945 596 3,098 767 3,323 1,032 3,575 1,241
3.20 2,521 488 2,559 486 2,654 536 2,785 665 2,938 886 3,200 1,170 3,467 1,375
3.30 2,321 565 2,373 577 2,487 634 2,621 769 2,799 1,007 3,070 1,301 3,351 1,497
3.40 2,122 645 2,197 681 2,318 735 2,471 895 2,655 1,115 2,948 1,399 3,223 1,612
3.50 1,922 724 2,017 772 2,161 845 2,321 1,012 2,527 1,231 2,819 1,528 3,133 1,721
3.60 1,715 804 1,834 888 2,017 971 2,183 1,152 2,436 1,380 2,762 1,653 3,072 1,860
3.70 1,510 896 1,661 1,004 1,853 1,118 2,043 1,285 2,302 1,501 2,651 1,766 2,964 1,973
3.80 1,294 1,000 1,496 1,132 1,720 1,256 1,901 1,419 2,169 1,632 2,540 1,905 2,855 2,123
3.90 1,113 1,128 1,341 1,260 1,582 1,416 1,771 1,564 2,067 1,785 2,424 2,042 2,755 2,258
4.00 985 1,332 1,181 1,436 1,441 1,578 1,660 1,709 1,942 1,905 2,334 2,173 2,624 2,390
4.10 881 1,545 1,053 1,612 1,315 1,745 1,544 1,865 1,841 2,076 2,243 2,321 2,577 2,521
4.20 790 1,751 922 1,806 1,207 1,917 1,425 2,036 1,731 2,206 2,115 2,466 2,483 2,660
4.30 710 1,958 811 1,994 1,095 2,092 1,325 2,205 1,618 2,385 2,010 2,646 2,337 2,834
4.40 631 2,158 713 2,183 1,006 2,271 1,221 2,367 1,529 2,547 1,940 2,809 2,291 2,998
4.50 555 2,358 634 2,370 915 2,441 1,141 2,533 1,437 2,710 1,854 2,959 2,202 3,143
4.60 486 2,558 558 2,565 821 2,631 1,059 2,709 1,357 2,859 1,787 3,114 2,163 3,294
4.70 425 2,758 481 2,766 721 2,809 974 2,881 1,260 3,037 1,698 3,276 2,052 3,444
4.80 372 2,958 399 2,958 653 2,997 884 3,070 1,187 3,207 1,613 3,444 1,991 3,612
4.90 327 3,158 357 3,158 584 3,197 827 3,254 1,101 3,373 1,549 3,592 1,923 3,771
5.00 289 3,358 321 3,358 512 3,383 - - 1,051 3,558 1,484 3,759 - -
5.25 219 3,858 255 3,858 404 3,858 - - 872 3,987 1,328 4,194 - -
5.50 172 4,358 226 4,358 289 4,358 - - 749 4,440 1,179 4,612 - -
5.75 141 4,858 - - 263 4,858 - - 613 4,858 1,041 5,072 - -
6.00 - - - - 240 5,358 - - 533 5,358 939 5,518 - -
6.25 - - - - 223 5,858 - - 436 5,858 826 5,858 - -
6.50 - - - - 208 6,358 - - - - - - - -
6.75 - - - - 196 6,858 - - - - - - - -
7.00 - - - - 187 7,358 - - - - - - - -
ALH (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,069 139 3,085 156 3,104 156 3,141 155 3,224 263 3,376 406 3,512 536
2.20 2,869 171 2,885 186 2,917 184 2,956 219 3,059 312 3,212 483 3,369 625
2.30 2,669 211 2,687 223 2,729 254 2,771 306 2,873 396 3,067 579 3,226 699
2.40 2,469 262 2,493 270 2,540 322 2,599 366 2,723 475 2,920 679 3,101 816
2.50 2,269 323 2,292 349 2,351 412 2,411 449 2,555 580 2,772 773 2,976 924
2.60 2,069 393 2,099 429 2,148 500 2,252 535 2,401 681 2,643 888 2,848 1,044
2.70 1,871 472 1,896 512 1,981 590 2,077 639 2,264 782 2,511 986 2,720 1,150
2.80 1,671 552 1,725 613 1,843 697 1,948 742 2,163 902 2,379 1,113 2,611 1,277
2.90 1,471 631 1,548 727 1,676 806 1,787 862 2,025 1,024 2,284 1,234 2,500 1,393
3.00 1,264 723 1,368 843 1,522 945 1,639 985 1,865 1,161 2,129 1,362 2,389 1,537
3.10 1,045 839 1,214 971 1,366 1,055 1,488 1,127 1,743 1,297 2,013 1,506 2,296 1,663
3.20 883 955 1,055 1,111 1,244 1,207 1,355 1,270 1,599 1,434 1,895 1,642 2,163 1,790
3.30 767 1,167 918 1,275 1,102 1,335 1,239 1,414 1,492 1,565 1,816 1,769 2,068 1,934
3.40 663 1,373 809 1,427 998 1,512 1,121 1,570 1,384 1,722 1,696 1,912 1,973 2,060
3.50 585 1,587 717 1,610 894 1,700 1,023 1,744 1,296 1,883 1,616 2,060 1,876 2,204
3.60 506 1,787 628 1,800 789 1,863 925 1,911 1,186 2,036 1,535 2,204 1,800 2,359
3.70 433 1,987 537 1,987 681 2,047 824 2,086 1,119 2,199 1,455 2,366 1,724 2,504
3.80 369 2,187 469 2,183 597 2,254 748 2,263 1,029 2,375 1,372 2,523 1,647 2,664
3.90 316 2,387 403 2,383 544 2,416 670 2,448 962 2,541 1,312 2,700 1,614 2,819
4.00 271 2,587 336 2,583 492 2,601 590 2,627 894 2,717 1,253 2,860 1,536 2,988
4.10 236 2,787 264 2,787 440 2,796 541 2,821 826 2,895 1,193 3,035 1,480 3,148
4.20 207 2,987 236 2,987 388 2,989 492 3,012 756 3,084 1,107 3,204 1,423 3,324
4.30 183 3,187 214 3,187 303 3,191 443 3,203 714 3,261 1,045 3,380 1,343 3,479
4.40 163 3,387 195 3,387 247 3,387 392 3,396 642 3,451 1,009 3,555 1,286 3,645
4.50 147 3,587 179 3,587 183 3,587 340 3,589 600 3,637 946 3,725 1,227 3,832
4.60 134 3,787 166 3,787 170 3,787 287 3,789 557 3,828 882 3,909 1,194 4,008
4.70 123 3,987 155 3,987 159 3,987 227 3,987 513 4,017 845 4,099 1,135 4,181
4.80 113 4,187 146 4,187 149 4,187 156 4,187 469 4,204 809 4,273 1,075 4,365
4.90 113 4,387 137 4,387 141 4,387 151 4,387 425 4,395 741 4,459 1,042 4,532
5.00 113 4,587 130 4,587 133 4,587 146 4,587 379 4,596 704 4,643 981 4,716
5.25 113 5,087 114 5,087 118 5,087 134 5,087 320 5,087 624 5,117 881 5,175
5.50 113 5,587 113 5,587 113 5,587 - - 263 5,587 543 5,601 808 5,641
5.75 113 6,087 113 6,087 113 6,087 - - 200 6,087 459 6,087 702 6,128
6.00 113 6,587 113 6,587 113 6,587 - - 131 6,587 409 6,587 660 6,611
6.25 113 7,087 113 7,087 113 7,087 - - 126 7,087 359 7,087 583 7,087
6.50 113 7,587 113 7,587 113 7,587 - - 121 7,587 308 7,587 - -
6.75 113 8,087 113 8,087 113 8,087 - - 115 8,087 255 8,087 - -
7.00 113 8,587 113 8,587 113 8,587 - - 113 8,587 196 8,587 - -
7.25 113 9,087 113 9,087 113 9,087 - - 113 9,087 130 9,087 - -
7.50 - - - - 113 9,587 - - 113 9,587 - - - -
7.75 - - - - 113 10,087 - - 113 10,087 - - - -
8.00 - - - - 113 10,587 - - - - - - - -
8.25 - - - - 113 11,087 - - - - - - - -
8.50 - - - - 113 11,587 - - - - - - - -
8.75 - - - - 113 12,087 - - - - - - - -
AMC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 25,071 513 25,286 513 25,498 513 25,770 513 26,311 513 26,696 1,235 27,388 1,902
28.00 23,071 513 23,286 513 23,527 513 23,780 513 24,420 852 24,946 1,716 25,772 2,421
29.00 21,067 513 21,308 513 21,558 513 21,866 529 22,609 1,146 23,206 2,205 24,199 2,972
30.00 19,069 513 19,302 513 19,587 513 19,983 988 20,814 1,633 21,559 2,860 22,666 3,726
31.00 17,069 513 17,332 570 17,658 876 18,149 1,376 19,089 2,251 19,953 3,598 21,201 4,465
32.00 15,070 808 15,360 849 15,775 1,319 16,370 1,973 17,435 2,948 18,429 4,389 19,786 5,358
33.00 13,071 1,300 13,406 1,403 13,960 1,970 14,650 2,714 15,838 3,764 16,961 5,269 18,448 6,268
34.00 11,049 2,008 11,655 2,144 12,399 2,824 13,181 3,601 14,423 4,686 15,723 6,315 16,953 7,297
35.00 9,046 2,803 9,781 3,057 10,674 3,867 11,615 4,669 12,995 5,759 14,286 7,374 15,723 8,379
36.00 7,040 3,625 8,005 4,142 9,080 5,061 10,051 5,862 11,614 6,943 12,970 8,541 14,491 9,557
37.00 4,928 4,712 6,373 5,515 7,564 6,371 8,639 7,137 10,254 8,183 11,770 9,777 13,440 10,747
38.00 3,757 6,789 4,870 7,172 6,216 7,880 7,362 8,551 9,048 9,491 10,617 11,083 12,409 12,081
39.00 2,912 8,808 3,612 8,977 5,065 9,481 6,210 10,033 7,921 10,920 9,618 12,431 11,429 13,399
40.00 2,122 10,808 2,587 10,850 4,026 11,238 5,237 11,651 6,927 12,376 8,661 13,827 10,541 14,844
41.00 1,435 12,808 1,853 12,808 3,133 13,036 4,387 13,385 6,040 14,002 7,787 15,206 9,646 16,032
42.00 949 14,808 1,245 14,808 2,421 14,899 3,602 15,160 5,261 15,663 7,008 16,745 8,866 17,523
43.00 641 16,808 883 16,808 1,841 16,808 2,892 16,985 4,584 17,362 6,259 18,329 8,081 19,057
44.00 513 18,808 585 18,808 1,402 18,808 2,338 18,808 3,900 19,137 5,632 19,969 7,402 20,593
45.00 513 20,808 513 20,808 1,000 20,808 1,843 20,808 3,273 20,808 5,021 21,643 6,841 22,248
46.00 513 22,808 513 22,808 622 22,808 1,430 22,808 2,767 22,808 4,492 23,388 6,168 23,867
47.00 513 24,808 513 24,808 550 24,808 1,146 24,808 2,325 24,808 3,892 24,808 5,658 24,808
48.00 513 26,808 513 26,808 513 26,808 830 26,808 1,971 26,808 3,454 26,808 5,120 26,808
49.00 513 28,808 513 28,808 513 28,808 - - 1,664 28,808 3,064 28,808 - -
50.00 513 30,808 - - 513 30,808 - - 1,327 30,808 2,651 30,808 - -
52.50 - - - - 513 35,808 - - 826 35,808 1,863 35,808 - -
55.00 - - - - 513 40,808 - - 553 40,808 1,347 40,808 - -
57.50 - - - - 513 45,808 - - 513 45,808 - - - -
60.00 - - - - 513 50,808 - - 513 50,808 - - - -
62.50 - - - - 513 55,808 - - - - - - - -
65.00 - - - - 513 60,808 - - - - - - - -
67.50 - - - - 513 65,808 - - - - - - - -
70.00 - - - - 513 70,808 - - - - - - - -
ANA (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
47.00 6,093 150 6,130 150 6,172 160 6,239 182 6,310 364 6,510 627 6,767 822
48.00 5,892 150 5,930 150 5,977 164 6,050 208 6,128 413 6,348 692 6,619 892
49.00 5,692 150 5,730 150 5,784 170 5,862 247 5,952 463 6,186 753 6,473 970
50.00 5,492 150 5,532 150 5,590 200 5,676 288 5,774 525 6,030 824 6,324 1,050
52.50 4,992 150 5,036 182 5,111 302 5,216 415 5,346 696 5,652 1,034 5,970 1,267
55.00 4,492 225 4,542 301 4,643 437 4,774 569 4,932 891 5,288 1,255 5,630 1,506
57.50 3,994 362 4,053 446 4,187 606 4,355 766 4,531 1,115 4,936 1,488 5,310 1,746
60.00 3,494 544 3,571 633 3,742 807 3,941 992 4,161 1,355 4,611 1,753 5,001 2,020
62.50 2,993 742 3,089 859 3,320 1,045 3,547 1,250 3,841 1,630 4,299 2,027 4,665 2,299
65.00 2,490 948 2,637 1,121 2,923 1,316 3,166 1,536 3,508 1,927 3,993 2,328 4,384 2,602
67.50 1,979 1,182 2,209 1,423 2,542 1,633 2,812 1,843 3,182 2,224 3,691 2,645 4,095 2,919
70.00 1,487 1,488 1,816 1,762 2,197 1,984 2,489 2,195 2,863 2,564 3,410 2,974 3,847 3,239
72.50 1,188 1,961 1,493 2,132 1,879 2,361 2,185 2,545 2,583 2,893 3,149 3,308 3,603 3,587
75.00 953 2,475 1,219 2,556 1,601 2,769 1,921 2,924 2,317 3,274 2,899 3,649 3,373 3,932
77.50 747 2,975 982 3,024 1,355 3,186 1,678 3,338 2,105 3,650 2,698 4,017 3,175 4,272
80.00 551 3,489 777 3,495 1,134 3,626 1,462 3,756 1,866 4,040 2,491 4,372 2,980 4,610
82.50 385 3,989 608 3,987 946 4,085 1,268 4,184 1,690 4,442 2,302 4,760 2,779 4,991
85.00 264 4,489 472 4,485 779 4,539 1,094 4,633 1,497 4,869 2,136 5,166 2,618 5,373
87.50 181 4,989 357 4,988 639 5,016 940 5,095 1,343 5,295 1,958 5,571 2,459 5,784
90.00 150 5,489 262 5,489 521 5,501 804 5,549 1,214 5,735 1,845 5,992 2,331 6,192
92.50 150 5,989 194 5,989 425 5,992 689 6,023 1,085 6,180 1,708 6,423 2,190 6,601
95.00 150 6,489 156 6,489 351 6,488 586 6,507 967 6,634 1,563 6,851 2,059 7,026
97.50 150 6,989 152 6,989 280 6,989 505 6,996 852 7,099 1,444 7,293 1,924 7,460
100.00 150 7,489 150 7,489 226 7,489 - - 762 7,562 1,336 7,742 1,788 7,892
102.50 150 7,989 150 7,989 174 7,989 - - 672 8,038 1,222 8,192 1,686 8,328
105.00 150 8,489 150 8,489 168 8,489 - - 596 8,517 1,120 8,648 1,583 8,780
107.50 150 8,989 150 8,989 162 8,989 - - 529 9,003 1,041 9,115 - -
110.00 150 9,489 150 9,489 158 9,489 - - 463 9,494 957 9,582 - -
112.50 150 9,989 150 9,989 156 9,989 - - 413 9,989 871 10,053 - -
115.00 150 10,489 150 10,489 154 10,489 - - 369 10,489 805 10,531 - -
117.50 150 10,989 - - 152 10,989 - - 320 10,989 742 11,014 - -
120.00 - - - - 150 11,489 - - - - - - - -
122.50 - - - - 150 11,989 - - - - - - - -
125.00 - - - - 150 12,489 - - - - - - - -
127.50 - - - - 150 12,989 - - - - - - - -
130.00 - - - - 150 13,489 - - - - - - - -
132.50 - - - - 150 13,989 - - - - - - - -
135.00 - - - - 150 14,489 - - - - - - - -
137.50 - - - - 150 14,989 - - - - - - - -
140.00 - - - - 150 15,489 - - - - - - - -
BCM (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.40 - - - - 1,613 53 - - 1,660 76 - - - -
3.50 1,482 40 1,502 45 1,513 57 1,523 68 1,549 81 1,553 181 1,587 238
3.60 1,382 40 1,402 49 1,413 63 1,441 73 1,482 89 1,478 229 1,485 284
3.70 1,282 40 1,302 55 1,311 68 1,341 80 1,381 99 1,375 262 1,407 326
3.80 1,182 43 1,202 60 1,211 76 1,240 89 1,300 135 1,297 304 1,307 379
3.90 1,082 52 1,102 68 1,111 84 1,158 97 1,217 166 1,215 360 1,226 433
4.00 982 65 1,002 75 1,030 93 1,059 134 1,143 200 1,145 411 1,159 480
4.10 882 83 902 87 930 105 973 169 1,057 246 1,060 473 1,075 540
4.20 782 108 802 109 843 146 896 203 980 288 983 529 1,014 606
4.30 682 140 702 149 763 200 817 250 911 331 917 597 959 659
4.40 582 177 619 189 679 251 745 309 841 385 847 660 892 714
4.50 480 217 531 241 602 312 669 364 769 446 775 721 831 773
4.60 377 263 445 307 521 377 593 426 703 502 711 781 769 843
4.70 286 331 372 388 455 441 521 495 647 571 656 857 717 909
4.80 234 437 301 471 386 518 465 563 586 634 595 922 655 982
4.90 194 537 248 563 332 601 406 643 534 696 545 993 609 1,056
5.00 156 641 194 648 288 682 356 714 478 773 490 1,093 566 1,147
5.25 89 891 108 891 185 891 250 919 366 971 376 1,301 464 1,343
5.50 56 1,141 84 1,141 108 1,141 185 1,141 279 1,184 294 1,510 387 1,555
5.75 40 1,391 71 1,391 91 1,391 111 1,391 222 1,391 236 1,728 303 1,759
6.00 40 1,641 61 1,641 79 1,641 97 1,641 156 1,641 170 1,960 248 1,994
6.25 40 1,891 55 1,891 71 1,891 87 1,891 112 1,891 123 2,188 209 2,226
6.50 40 2,141 49 2,141 64 2,141 79 2,141 101 2,141 113 2,415 168 2,458
6.75 40 2,391 45 2,391 60 2,391 73 2,391 93 2,391 104 2,678 125 2,686
7.00 40 2,641 43 2,641 56 2,641 68 2,641 87 2,641 99 2,905 117 2,902
7.25 - - - - 52 2,891 - - 81 2,891 - - - -
7.50 - - - - 49 3,141 - - 77 3,141 - - - -
7.75 - - - - 47 3,391 - - - - - - - -
BEA (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
6.50 663 13 668 13 668 15 668 17 669 23 668 67 672 77
6.75 613 13 618 13 618 17 618 21 618 33 618 81 618 94
7.00 563 13 568 13 568 20 568 31 568 47 574 98 586 113
7.25 513 13 518 13 518 31 518 46 518 65 531 119 546 136
7.50 463 13 468 16 470 41 471 61 473 84 488 143 510 158
7.75 413 17 420 20 420 61 421 81 423 106 452 168 476 183
8.00 363 25 372 31 372 85 373 106 377 132 416 194 446 209
8.25 313 37 324 44 330 114 333 134 337 159 383 221 410 236
8.50 263 55 279 63 283 145 286 165 299 190 354 253 388 264
8.75 213 75 235 90 237 178 243 194 261 220 320 283 364 292
9.00 162 97 195 122 197 215 206 231 226 255 296 317 337 326
9.25 113 128 156 159 159 256 170 269 197 288 274 345 314 366
9.50 87 181 124 200 127 298 139 309 169 324 250 389 294 397
9.75 67 231 95 245 99 341 112 351 147 371 229 426 265 436
10.00 49 282 72 287 75 393 90 401 125 413 213 457 248 467
10.50 25 382 41 382 45 489 60 492 95 501 177 536 212 546
11.00 15 482 21 482 24 585 37 587 67 593 147 622 181 629
11.50 13 582 17 582 20 683 24 683 47 689 121 710 155 715
12.00 13 682 15 682 17 783 21 783 37 782 102 801 131 805
12.50 13 782 13 782 16 883 19 883 24 883 83 893 111 896
13.00 13 882 13 882 13 983 17 985 23 985 68 989 95 991
13.50 13 982 13 982 13 1,081 16 1,081 20 1,081 56 1,081 79 1,080
14.00 13 1,082 13 1,082 13 1,181 15 1,181 19 1,181 41 1,184 67 1,185
14.50 13 1,182 - - 13 1,281 - - 19 1,281 33 1,285 - -
15.00 - - - - 13 1,381 - - 17 1,383 23 1,385 - -
15.50 - - - - 13 1,479 - - 16 1,483 21 1,487 - -
16.00 - - - - 13 1,579 - - 15 1,579 21 1,581 - -
16.50 - - - - 13 1,679 - - 15 1,678 - - - -
17.00 - - - - 13 1,779 - - 15 1,779 - - - -
BIU (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
50.00 10,230 227 10,259 227 10,296 227 - - - - - - - -
52.50 9,855 227 9,885 227 9,924 227 - - - - - - - -
55.00 9,480 227 9,512 227 9,553 227 - - - - - - - -
57.50 9,105 227 9,138 227 9,181 227 - - - - - - - -
60.00 8,730 227 8,765 227 8,809 227 - - - - - - - -
62.50 8,355 227 8,391 227 8,427 227 - - - - - - - -
65.00 7,981 227 8,019 227 8,063 229 - - - - - - - -
67.50 7,605 227 7,646 227 7,695 230 - - - - - - - -
70.00 7,230 231 7,272 252 7,323 308 - - 7,722 655 8,081 1,048 - -
72.50 6,855 308 6,900 340 6,966 400 7,112 466 7,356 783 7,795 1,210 8,150 1,525
75.00 6,482 405 6,530 438 6,568 504 6,760 578 7,054 926 7,512 1,365 7,875 1,702
77.50 6,107 524 6,161 558 6,220 626 6,423 701 6,731 1,086 7,230 1,546 7,614 1,893
80.00 5,732 658 5,793 690 5,920 760 6,092 856 6,428 1,249 6,957 1,734 7,367 2,087
82.50 5,357 804 5,414 836 5,574 909 5,766 1,019 6,139 1,441 6,689 1,924 7,120 2,278
85.00 4,982 953 5,057 993 5,232 1,071 5,446 1,205 5,850 1,625 6,429 2,130 6,878 2,501
87.50 4,607 1,104 4,699 1,161 4,900 1,247 5,133 1,403 5,566 1,841 6,174 2,350 6,647 2,723
90.00 4,232 1,253 4,345 1,340 4,575 1,436 4,830 1,623 5,292 2,058 5,920 2,568 6,419 2,940
92.50 3,857 1,403 3,998 1,533 4,258 1,642 4,535 1,847 5,025 2,284 5,689 2,795 6,196 3,171
95.00 3,481 1,555 3,650 1,735 3,928 1,861 4,287 2,096 4,736 2,530 5,417 3,045 5,951 3,422
97.50 3,106 1,715 3,336 1,963 3,667 2,096 3,984 2,346 4,491 2,778 5,193 3,290 5,747 3,668
100.00 2,711 1,900 3,021 2,190 3,359 2,362 3,719 2,621 4,256 3,033 5,075 3,535 5,543 3,916
102.50 2,296 2,128 2,719 2,459 3,117 2,651 3,468 2,872 4,029 3,310 4,775 3,796 5,356 4,167
105.00 2,006 2,499 2,429 2,726 2,840 2,936 3,213 3,163 3,811 3,552 4,636 4,054 5,170 4,441
107.50 1,806 2,914 2,160 3,029 2,613 3,254 3,015 3,473 3,603 3,831 4,381 4,313 4,990 4,689
110.00 1,636 3,284 1,928 3,378 2,379 3,575 2,751 3,772 3,441 4,129 4,226 4,605 4,813 4,983
112.50 1,479 3,672 1,728 3,737 2,169 3,914 2,594 4,100 3,231 4,437 4,024 4,881 4,644 5,239
115.00 1,327 4,047 1,548 4,097 1,969 4,253 2,374 4,408 3,061 4,738 3,890 5,167 4,471 5,510
117.50 1,178 4,422 1,382 4,459 1,784 4,589 2,215 4,743 2,883 5,045 3,697 5,460 4,359 5,803
120.00 1,029 4,797 1,224 4,827 1,605 4,942 2,041 5,073 2,717 5,358 3,557 5,749 4,176 6,099
122.50 883 5,172 1,078 5,196 1,442 5,288 1,875 5,408 2,550 5,673 3,404 6,042 4,025 6,394
125.00 744 5,525 944 5,567 1,291 5,649 1,721 5,754 2,404 5,994 3,253 6,355 3,905 6,680
127.50 618 5,901 821 5,945 1,151 6,006 1,579 6,103 2,270 6,326 3,109 6,671 3,776 6,975
130.00 510 6,277 712 6,330 1,024 6,367 1,445 6,453 2,136 6,658 2,973 6,975 3,675 7,292
132.50 419 6,652 613 6,703 912 6,736 1,319 6,804 2,005 6,988 2,839 7,287 3,528 7,614
135.00 344 7,027 525 7,072 808 7,099 1,205 7,167 1,887 7,330 2,715 7,621 3,392 7,923
137.50 284 7,403 447 7,449 714 7,477 1,096 7,530 1,772 7,682 2,594 7,956 3,286 8,238
140.00 235 7,778 378 7,832 626 7,861 - - 1,659 8,034 2,466 8,282 - -
142.50 227 8,155 320 8,208 551 8,244 - - 1,554 8,385 2,373 8,614 - -
145.00 227 8,530 259 8,578 481 8,607 - - 1,456 8,738 2,251 8,951 - -
147.50 227 8,906 229 8,957 423 8,988 - - 1,363 9,096 2,170 9,291 - -
150.00 227 9,281 227 9,332 369 9,363 - - 1,274 9,459 2,066 9,628 - -
152.50 227 9,656 227 9,709 325 9,738 - - 1,192 9,823 1,969 9,975 - -
155.00 227 10,031 227 10,084 288 10,113 - - 1,116 10,197 1,882 10,326 - -
157.50 227 10,406 227 10,460 252 10,488 - - 1,043 10,572 1,820 10,680 - -
160.00 227 10,782 227 10,836 233 10,863 - - 972 10,947 1,709 11,037 - -
162.50 227 11,157 227 11,211 232 11,236 - - 907 11,320 1,652 11,411 - -
165.00 227 11,532 227 11,584 230 11,607 - - 846 11,689 1,597 11,761 - -
167.50 227 11,907 227 11,962 229 11,986 - - 792 12,070 1,524 12,142 - -
170.00 227 12,282 227 12,339 227 12,361 - - 738 12,445 1,455 12,516 - -
172.50 227 12,657 227 12,715 227 12,738 - - 686 12,820 1,390 12,888 - -
175.00 227 13,032 227 13,089 227 13,114 - - 640 13,195 1,324 13,262 - -
177.50 227 13,409 227 13,464 227 13,489 - - 598 13,570 1,264 13,637 - -
180.00 227 13,784 227 13,839 227 13,865 - - 554 13,945 1,206 14,013 - -
182.50 227 14,159 227 14,214 227 14,242 - - 516 14,320 1,151 14,388 - -
185.00 227 14,534 227 14,589 227 14,617 - - 485 14,695 1,099 14,769 - -
187.50 227 14,909 227 14,964 227 14,993 - - 453 15,070 1,051 15,143 - -
190.00 227 15,284 227 15,339 227 15,369 - - 421 15,445 988 15,513 - -
192.50 227 15,659 227 15,714 227 15,744 - - 387 15,819 945 15,888 - -
195.00 227 16,034 227 16,090 227 16,121 - - 361 16,193 911 16,268 - -
197.50 227 16,409 227 16,465 227 16,497 - - 345 16,568 869 16,638 - -
200.00 227 16,784 227 16,840 227 16,872 - - 318 16,943 829 17,013 - -
205.00 227 17,534 227 17,591 227 17,622 - - 272 17,693 760 17,763 - -
210.00 227 18,284 227 18,343 227 18,371 - - 237 18,443 686 18,519 - -
215.00 227 19,034 227 19,091 227 19,116 - - 235 19,187 629 19,256 - -
220.00 227 19,785 227 19,841 227 19,866 - - 232 19,937 569 20,006 - -
225.00 227 20,535 227 20,592 227 20,616 - - 230 20,687 515 20,756 - -
230.00 227 21,285 227 21,343 227 21,366 - - 229 21,446 465 21,516 - -
235.00 227 22,035 227 22,093 227 22,115 - - 227 22,196 430 22,266 - -
240.00 227 22,785 227 22,848 227 22,871 - - 227 22,943 394 23,013 - -
245.00 227 23,535 227 23,598 227 23,619 - - 227 23,696 357 23,766 - -
250.00 227 24,285 227 24,348 227 24,369 - - 227 24,446 329 24,516 - -
255.00 227 25,035 227 25,098 227 25,118 - - - - - - - -
260.00 227 25,786 227 25,848 227 25,868 - - - - - - - -
265.00 227 26,536 227 26,597 227 26,618 - - - - - - - -
270.00 227 27,285 227 27,347 227 27,368 - - - - - - - -
275.00 227 28,035 227 28,097 227 28,118 - - - - - - - -
280.00 227 28,785 227 28,847 227 28,868 - - - - - - - -
285.00 227 29,535 227 29,597 227 29,618 - - - - - - - -
290.00 227 30,285 227 30,345 227 30,368 - - - - - - - -
295.00 227 31,035 227 31,095 227 31,119 - - - - - - - -
300.00 227 31,785 227 31,845 227 31,869 - - - - - - - -
BLI (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
49.00 2,282 164 2,295 187 2,331 231 2,376 267 2,474 376 2,629 526 2,767 647
50.00 2,222 185 2,236 206 2,275 254 2,324 289 2,428 402 2,588 558 2,731 680
52.50 2,072 240 2,090 261 2,140 314 2,196 353 2,314 474 2,487 638 2,639 759
55.00 1,922 298 1,945 322 2,007 379 2,079 421 2,203 559 2,391 727 2,552 859
57.50 1,772 358 1,802 388 1,875 451 1,956 495 2,096 640 2,298 820 2,468 953
60.00 1,622 418 1,663 461 1,749 529 1,839 578 1,993 731 2,208 912 2,387 1,046
62.50 1,471 478 1,522 539 1,630 612 1,726 666 1,895 821 2,121 1,003 2,309 1,141
65.00 1,320 539 1,395 624 1,511 701 1,616 765 1,804 921 2,044 1,106 2,239 1,243
67.50 1,171 606 1,265 714 1,405 797 1,511 866 1,709 1,022 1,958 1,209 2,161 1,346
70.00 1,009 682 1,139 812 1,297 898 1,410 973 1,620 1,122 1,877 1,304 2,087 1,445
72.50 845 773 1,017 917 1,192 1,001 1,315 1,084 1,531 1,232 1,800 1,409 2,014 1,546
75.00 742 892 910 1,026 1,097 1,111 1,226 1,195 1,447 1,338 1,724 1,515 1,951 1,651
77.50 660 1,055 812 1,142 1,007 1,232 1,140 1,315 1,371 1,446 1,654 1,622 1,883 1,760
80.00 587 1,210 728 1,260 923 1,359 1,061 1,433 1,297 1,568 1,586 1,735 1,822 1,872
82.50 522 1,367 652 1,399 847 1,489 988 1,559 1,226 1,679 1,520 1,846 1,758 1,981
85.00 460 1,518 582 1,539 777 1,621 919 1,688 1,162 1,799 1,458 1,965 1,698 2,092
87.50 399 1,668 518 1,685 708 1,758 854 1,815 1,100 1,924 1,401 2,087 1,645 2,212
90.00 341 1,818 463 1,829 648 1,892 792 1,951 1,041 2,050 1,346 2,206 1,590 2,335
92.50 285 1,968 408 1,969 590 2,033 737 2,086 1,001 2,177 1,316 2,327 1,564 2,456
95.00 234 2,118 361 2,118 536 2,175 688 2,220 948 2,305 1,264 2,452 1,516 2,577
97.50 190 2,268 315 2,267 489 2,315 639 2,361 897 2,438 1,217 2,581 1,469 2,697
100.00 154 2,418 277 2,416 448 2,460 596 2,501 849 2,571 1,169 2,709 1,424 2,820
102.50 125 2,568 240 2,566 406 2,588 549 2,643 804 2,705 1,124 2,836 1,381 2,949
105.00 103 2,718 207 2,716 367 2,733 508 2,782 761 2,837 1,081 2,964 1,338 3,078
107.50 85 2,868 180 2,867 332 2,878 470 2,904 719 2,975 1,039 3,096 1,298 3,207
110.00 83 3,018 154 3,018 300 3,025 433 3,047 681 3,114 999 3,230 1,259 3,334
112.50 83 3,168 133 3,168 267 3,172 401 3,191 644 3,253 963 3,364 1,221 3,463
115.00 83 3,318 112 3,318 239 3,320 369 3,337 609 3,390 926 3,498 1,185 3,592
117.50 83 3,468 97 3,468 217 3,469 341 3,482 576 3,531 892 3,631 1,150 3,727
120.00 83 3,618 86 3,618 194 3,618 - - 546 3,674 857 3,766 1,115 3,862
122.50 83 3,768 85 3,768 177 3,767 - - 516 3,817 825 3,904 1,083 3,995
125.00 83 3,918 84 3,918 159 3,917 - - 487 3,959 794 4,044 - -
127.50 83 4,068 84 4,068 142 4,068 - - 462 4,102 765 4,183 - -
130.00 83 4,218 83 4,218 127 4,218 - - 437 4,247 737 4,321 - -
132.50 83 4,368 83 4,368 114 4,368 - - 412 4,391 709 4,461 - -
135.00 83 4,518 83 4,518 105 4,518 - - 391 4,538 682 4,600 - -
137.50 83 4,668 83 4,668 93 4,668 - - 370 4,683 657 4,741 - -
140.00 83 4,818 83 4,818 90 4,818 - - 350 4,830 633 4,884 - -
142.50 83 4,968 83 4,968 89 4,968 - - 332 4,976 610 5,027 - -
145.00 83 5,118 83 5,118 88 5,118 - - 314 5,124 588 5,171 - -
147.50 83 5,268 83 5,268 87 5,268 - - 298 5,272 567 5,314 - -
150.00 83 5,418 83 5,418 86 5,418 - - 281 5,420 545 5,458 - -
152.50 83 5,568 83 5,568 86 5,568 - - 265 5,568 526 5,602 - -
155.00 83 5,718 83 5,718 85 5,718 - - 252 5,718 507 5,746 - -
157.50 83 5,868 83 5,868 84 5,868 - - 239 5,868 490 5,891 - -
160.00 83 6,018 83 6,018 84 6,018 - - 227 6,018 472 6,038 - -
162.50 83 6,168 83 6,168 83 6,168 - - 214 6,168 455 6,185 - -
165.00 83 6,318 83 6,318 83 6,318 - - 202 6,318 439 6,331 - -
167.50 83 6,468 83 6,468 83 6,468 - - 193 6,468 423 6,477 - -
170.00 83 6,618 83 6,618 83 6,618 - - 182 6,618 408 6,626 - -
172.50 83 6,768 83 6,768 83 6,768 - - 171 6,768 395 6,768 - -
175.00 83 6,918 83 6,918 83 6,918 - - 164 6,918 382 6,918 - -
177.50 83 7,068 83 7,068 83 7,068 - - 156 7,068 368 7,068 - -
180.00 83 7,218 83 7,218 83 7,218 - - 147 7,218 355 7,218 - -
182.50 83 7,368 83 7,368 83 7,368 - - 140 7,368 343 7,368 - -
185.00 83 7,518 83 7,518 83 7,518 - - 132 7,518 331 7,518 - -
187.50 83 7,668 83 7,668 83 7,668 - - 125 7,668 318 7,668 - -
190.00 83 7,818 83 7,818 83 7,818 - - 120 7,818 308 7,818 - -
192.50 83 7,968 83 7,968 83 7,968 - - 114 7,968 299 7,968 - -
195.00 83 8,118 83 8,118 83 8,118 - - 107 8,118 288 8,118 - -
197.50 83 8,268 83 8,268 83 8,268 - - 101 8,268 279 8,268 - -
200.00 83 8,418 83 8,418 83 8,418 - - 97 8,418 269 8,418 - -
205.00 83 8,718 83 8,718 83 8,718 - - 92 8,718 250 8,718 - -
210.00 83 9,018 83 9,018 83 9,018 - - 90 9,018 235 9,018 - -
215.00 83 9,318 83 9,318 83 9,318 - - 89 9,318 219 9,318 - -
220.00 83 9,618 83 9,618 83 9,618 - - 88 9,618 206 9,618 - -
225.00 83 9,918 83 9,918 83 9,918 - - 87 9,918 193 9,918 - -
230.00 83 10,218 83 10,218 83 10,218 - - 86 10,218 181 10,218 - -
235.00 83 10,518 83 10,518 83 10,518 - - 86 10,518 170 10,518 - -
240.00 83 10,818 83 10,818 83 10,818 - - 85 10,818 158 10,818 - -
245.00 83 11,118 83 11,118 83 11,118 - - 84 11,118 149 11,118 - -
250.00 83 11,418 83 11,418 83 11,418 - - 84 11,418 139 11,418 - -
255.00 83 11,718 83 11,718 83 11,718 - - 83 11,718 131 11,718 - -
260.00 83 12,018 83 12,018 83 12,018 - - 83 12,018 124 12,018 - -
265.00 83 12,318 83 12,318 83 12,318 - - 83 12,318 116 12,318 - -
270.00 83 12,618 83 12,618 83 12,618 - - 83 12,618 109 12,618 - -
275.00 83 12,918 83 12,918 83 12,918 - - 83 12,918 103 12,918 - -
280.00 - - - - 83 13,218 - - - - - - - -
285.00 - - - - 83 13,518 - - - - - - - -
290.00 - - - - 83 13,818 - - - - - - - -
295.00 - - - - 83 14,118 - - - - - - - -
300.00 - - - - 83 14,418 - - - - - - - -
310.00 - - - - 83 15,018 - - - - - - - -
320.00 - - - - 83 15,618 - - - - - - - -
BOC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,500 68 3,529 68 3,556 68 3,592 70 3,633 92 3,654 222 3,668 303
14.00 3,250 68 3,278 68 3,304 68 3,334 80 3,422 103 3,410 291 3,426 380
14.50 3,002 68 3,029 68 3,065 72 3,089 90 3,180 119 3,194 366 3,215 464
15.00 2,752 68 2,787 68 2,808 83 2,859 104 2,954 166 2,984 460 3,008 556
15.50 2,502 68 2,536 71 2,574 98 2,633 150 2,738 230 2,764 559 2,806 673
16.00 2,252 70 2,282 87 2,335 145 2,404 193 2,527 303 2,562 677 2,620 785
16.50 2,002 104 2,045 112 2,103 190 2,180 270 2,318 395 2,363 800 2,431 913
17.00 1,752 157 1,801 172 1,875 269 1,967 364 2,124 496 2,174 932 2,260 1,046
17.50 1,502 237 1,564 254 1,665 379 1,780 480 1,941 605 2,024 1,079 2,119 1,190
18.00 1,252 334 1,335 363 1,454 500 1,585 607 1,761 744 1,850 1,228 1,949 1,340
18.50 1,002 434 1,121 505 1,264 647 1,397 754 1,585 883 1,687 1,390 1,799 1,501
19.00 746 546 914 682 1,074 812 1,218 909 1,424 1,026 1,528 1,545 1,651 1,670
19.50 533 773 733 881 908 991 1,059 1,076 1,274 1,191 1,383 1,717 1,524 1,836
20.00 423 1,026 570 1,092 754 1,185 913 1,262 1,135 1,384 1,250 1,893 1,390 2,013
21.00 232 1,524 320 1,563 507 1,617 661 1,669 891 1,741 1,018 2,266 1,178 2,374
22.00 114 2,029 172 2,029 329 2,029 467 2,077 684 2,142 820 2,663 994 2,743
23.00 68 2,529 106 2,529 203 2,529 322 2,529 519 2,529 656 3,081 827 3,151
24.00 68 3,029 83 3,029 119 3,029 214 3,029 385 3,029 520 3,513 695 3,576
25.00 68 3,529 68 3,529 99 3,529 131 3,529 289 3,529 410 3,960 570 4,001
26.00 68 4,029 68 4,029 86 4,029 112 4,029 194 4,029 323 4,413 474 4,451
27.00 68 4,529 68 4,529 75 4,529 99 4,529 140 4,529 239 4,883 395 4,904
28.00 68 5,029 68 5,029 68 5,029 88 5,029 126 5,029 190 5,352 316 5,369
29.00 68 5,529 68 5,529 68 5,529 80 5,529 114 5,529 143 5,811 253 5,821
30.00 68 6,029 68 6,029 68 6,029 74 6,029 104 6,029 130 6,303 209 6,314
31.00 68 6,529 68 6,529 68 6,529 - - 96 6,529 122 6,796 - -
32.00 - - - - 68 7,029 - - 90 7,029 - - - -
33.00 - - - - 68 7,529 - - 84 7,529 - - - -
34.00 - - - - 68 8,029 - - - - - - - -
35.00 - - - - 68 8,529 - - - - - - - -
36.00 - - - - 68 9,029 - - - - - - - -
BUD (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.50 4,626 136 4,659 136 4,698 136 4,760 204 4,818 429 4,918 633 5,096 812
8.75 4,376 136 4,409 157 4,464 186 4,528 245 4,594 496 4,708 731 4,908 906
9.00 4,126 169 4,164 188 4,220 258 4,302 320 4,373 599 4,510 834 4,739 1,031
9.25 3,876 212 3,914 254 3,983 327 4,076 406 4,154 696 4,318 949 4,564 1,149
9.50 3,624 265 3,668 319 3,754 395 3,848 477 3,948 804 4,129 1,058 4,387 1,261
9.75 3,374 330 3,426 389 3,522 478 3,627 572 3,745 927 3,947 1,171 4,224 1,390
10.00 3,127 410 3,195 477 3,340 575 3,462 678 3,605 1,038 3,844 1,311 4,150 1,528
10.50 2,624 599 2,718 689 2,901 799 3,055 923 3,216 1,318 3,504 1,578 3,834 1,806
11.00 2,120 798 2,273 940 2,478 1,071 2,658 1,204 2,853 1,615 3,187 1,893 3,545 2,110
11.50 1,603 1,034 1,842 1,250 2,094 1,368 2,297 1,519 2,528 1,919 2,888 2,192 3,256 2,415
12.00 1,171 1,359 1,458 1,582 1,734 1,721 1,955 1,849 2,224 2,232 2,615 2,511 2,964 2,726
12.50 899 1,892 1,160 1,970 1,423 2,106 1,651 2,220 1,922 2,595 2,350 2,844 2,713 3,064
13.00 689 2,402 906 2,426 1,156 2,536 1,381 2,620 1,680 2,979 2,118 3,211 2,484 3,430
13.50 500 2,902 686 2,912 931 2,987 1,160 3,066 1,468 3,425 1,876 3,633 2,270 3,815
14.00 351 3,402 527 3,399 741 3,447 960 3,507 1,243 3,846 1,701 4,039 2,081 4,205
14.50 249 3,902 385 3,898 594 3,923 796 3,963 1,074 4,274 1,502 4,451 1,952 4,606
15.00 182 4,402 284 4,402 463 4,408 642 4,438 921 4,716 1,362 4,875 1,739 5,019
15.50 139 4,902 212 4,902 346 4,901 539 4,918 816 5,169 1,230 5,306 1,632 5,448
16.00 136 5,402 144 5,402 272 5,402 431 5,404 686 5,626 1,103 5,750 1,485 5,873
16.50 136 5,902 136 5,902 196 5,902 341 5,902 599 6,088 987 6,196 1,356 6,311
17.00 136 6,402 136 6,402 149 6,402 272 6,402 494 6,555 874 6,658 1,250 6,758
17.50 136 6,902 136 6,902 136 6,902 230 6,902 425 7,032 792 7,114 1,135 7,214
18.00 136 7,402 136 7,402 136 7,402 188 7,402 353 7,506 706 7,578 1,034 7,668
18.50 136 7,902 136 7,902 136 7,902 146 7,902 300 7,987 616 8,050 958 8,133
19.00 136 8,402 136 8,402 136 8,402 136 8,402 258 8,470 549 8,522 874 8,594
19.50 136 8,902 136 8,902 136 8,902 - - 226 8,950 495 9,002 - -
20.00 136 9,402 136 9,402 136 9,402 - - 184 9,440 438 9,482 - -
21.00 136 10,402 136 10,402 136 10,402 - - 146 10,402 353 10,439 - -
22.00 - - - - 136 11,402 - - 136 11,402 264 11,402 - -
23.00 - - - - 136 12,402 - - 136 12,402 215 12,402 - -
24.00 - - - - 136 13,402 - - 136 13,402 - - - -
25.00 - - - - 136 14,402 - - 136 14,402 - - - -
26.00 - - - - 136 15,402 - - 136 15,402 - - - -
27.00 - - - - 136 16,402 - - 136 16,402 - - - -
28.00 - - - - 136 17,402 - - 136 17,402 - - - -
29.00 - - - - 136 18,402 - - 136 18,402 - - - -
30.00 - - - - 136 19,402 - - 136 19,402 - - - -
31.00 - - - - 136 20,402 - - 136 20,402 - - - -
32.00 - - - - 136 21,402 - - - - - - - -
33.00 - - - - 136 22,402 - - - - - - - -
34.00 - - - - 136 23,402 - - - - - - - -
BYD (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
80.00 65,233 1,017 65,386 1,017 65,543 1,017 65,708 1,017 65,938 1,017 65,992 1,017 66,588 1,042
82.50 63,983 1,017 64,141 1,017 64,303 1,017 64,474 1,017 64,737 1,017 64,793 1,022 65,449 1,052
85.00 62,733 1,017 62,896 1,017 63,063 1,017 63,256 1,017 63,483 1,017 63,619 1,027 64,297 1,067
87.50 61,484 1,017 61,653 1,017 61,823 1,017 62,020 1,017 62,283 1,017 62,410 1,032 63,165 1,082
90.00 60,234 1,017 60,408 1,017 60,583 1,017 60,783 1,017 61,071 1,017 61,236 1,042 62,067 1,110
92.50 58,984 1,017 59,163 1,017 59,343 1,017 59,546 1,017 59,828 1,017 60,074 1,052 60,948 1,306
95.00 57,735 1,017 57,923 1,017 58,103 1,017 58,307 1,017 58,620 1,017 58,906 1,067 59,844 1,515
97.50 56,485 1,017 56,678 1,017 56,863 1,017 57,065 1,017 57,410 1,022 57,754 1,082 58,766 1,674
100.00 55,236 1,017 55,431 1,017 55,622 1,017 55,830 1,017 56,197 1,027 56,623 1,159 57,690 1,914
102.50 53,986 1,017 54,186 1,017 54,382 1,017 54,627 1,017 55,008 1,037 55,501 1,323 56,617 2,179
105.00 52,736 1,017 52,940 1,017 53,142 1,017 53,392 1,017 53,793 1,042 54,367 1,519 55,543 2,420
107.50 51,486 1,017 51,694 1,017 51,902 1,017 52,155 1,017 52,614 1,057 53,258 1,738 54,522 2,678
110.00 50,238 1,017 50,449 1,017 50,662 1,017 50,944 1,017 51,419 1,067 52,163 1,973 53,987 2,990
112.50 48,988 1,017 49,205 1,017 49,422 1,017 49,729 1,022 50,247 1,087 51,072 2,225 52,862 3,327
115.00 47,739 1,017 47,960 1,017 48,182 1,017 48,511 1,027 49,073 1,245 49,980 2,478 52,050 3,713
117.50 46,489 1,017 46,715 1,017 46,942 1,017 47,294 1,037 47,910 1,409 48,924 2,793 51,080 4,032
120.00 45,240 1,017 45,478 1,017 45,723 1,017 46,089 1,042 46,760 1,657 48,325 3,162 50,088 4,418
122.50 43,990 1,017 44,233 1,017 44,484 1,022 44,894 1,057 45,612 1,907 47,264 3,492 49,069 4,855
125.00 42,740 1,017 42,986 1,017 43,261 1,027 43,697 1,072 44,482 2,152 46,274 3,813 47,979 5,260
127.50 41,490 1,017 41,741 1,017 42,035 1,032 42,507 1,149 43,365 2,464 45,283 4,229 47,075 5,677
130.00 40,241 1,017 40,495 1,017 40,820 1,037 41,334 1,361 42,237 2,776 44,256 4,649 46,185 6,105
132.50 38,991 1,017 39,248 1,017 39,602 1,052 40,165 1,611 41,600 3,100 43,230 5,062 45,227 6,616
135.00 37,743 1,017 38,017 1,017 38,402 1,067 39,000 1,852 40,472 3,465 42,178 5,472 44,374 7,122
137.50 36,493 1,017 36,772 1,017 37,198 1,177 37,855 2,165 39,422 3,868 41,310 5,966 43,455 7,635
140.00 35,244 1,017 35,536 1,022 36,005 1,423 37,086 2,486 38,357 4,282 40,327 6,475 42,640 8,157
142.50 33,992 1,017 34,306 1,099 34,817 1,687 35,956 2,807 37,297 4,682 39,373 6,982 41,751 8,678
145.00 32,744 1,017 33,075 1,336 33,645 1,998 34,810 3,226 36,258 5,184 38,422 7,489 40,850 9,240
147.50 31,494 1,232 31,849 1,596 32,479 2,320 33,711 3,624 35,249 5,693 37,564 8,019 39,903 9,854
150.00 30,245 1,510 30,627 1,925 31,543 2,698 32,618 4,037 34,243 6,183 36,631 8,614 39,148 10,478
152.50 28,995 1,835 29,412 2,270 30,455 3,112 31,536 4,545 33,239 6,685 35,747 9,227 38,210 11,095
155.00 27,746 2,214 28,208 2,647 29,322 3,539 30,469 5,051 32,239 7,301 34,873 9,838 37,391 11,681
157.50 26,496 2,637 27,007 3,070 28,148 4,054 29,421 5,549 31,257 7,888 33,984 10,439 36,668 12,291
160.00 25,246 3,098 25,903 3,521 27,088 4,554 28,381 6,147 30,332 8,484 33,071 11,036 35,892 13,002
162.50 23,996 3,585 24,721 4,003 25,997 5,129 27,409 6,758 29,429 9,083 32,256 11,747 35,132 13,724
165.00 22,747 4,082 23,549 4,516 24,921 5,730 26,400 7,345 28,513 9,770 31,468 12,462 34,328 14,418
167.50 21,497 4,581 22,392 5,072 23,859 6,338 25,408 8,014 27,561 10,468 30,677 13,161 33,502 15,122
170.00 20,247 5,080 21,243 5,649 22,819 7,036 24,442 8,719 26,727 11,171 29,818 13,853 32,726 15,823
172.50 18,995 5,585 20,114 6,270 21,798 7,749 23,487 9,419 25,877 11,848 28,977 14,552 32,056 16,536
175.00 17,740 6,092 19,002 6,927 20,796 8,440 22,553 10,124 24,995 12,594 28,230 15,316 31,384 17,306
177.50 16,478 6,618 17,908 7,608 19,818 9,261 21,638 10,927 24,133 13,392 27,557 16,124 30,669 18,103
180.00 15,166 7,167 16,773 8,345 18,849 10,062 20,743 11,727 23,320 14,186 26,790 16,910 29,905 18,897
182.50 13,898 7,762 15,775 9,096 17,915 10,862 19,869 12,530 22,522 14,955 26,051 17,697 29,181 19,698
185.00 12,588 8,423 14,779 9,899 17,011 11,729 19,006 13,310 21,739 15,735 25,301 18,493 28,457 20,498
187.50 11,249 9,160 13,802 10,721 16,058 12,570 18,189 14,170 21,005 16,607 24,595 19,288 27,896 21,304
190.00 10,123 9,992 12,907 11,749 15,270 13,430 17,344 15,036 20,231 17,458 23,916 20,094 27,291 22,102
192.50 9,297 10,941 11,924 12,736 14,449 14,373 16,574 15,885 19,405 18,179 23,231 20,926 26,671 22,873
195.00 8,561 12,312 11,100 13,744 13,624 15,354 15,857 16,774 18,726 19,109 22,560 21,760 26,036 23,738
197.50 7,900 13,628 10,235 14,800 12,877 16,303 15,037 17,687 18,101 19,944 21,995 22,650 25,391 24,604
200.00 7,297 14,909 9,443 15,859 12,091 17,288 14,335 18,572 17,415 20,819 21,384 23,462 24,792 25,388
205.00 6,205 17,508 7,983 18,141 10,761 19,338 13,034 20,527 16,149 22,651 20,133 25,035 23,533 27,058
210.00 5,183 19,998 6,662 20,447 9,451 21,484 11,814 22,534 14,969 24,498 19,073 26,910 22,460 28,741
215.00 4,185 22,518 5,501 22,832 8,362 23,672 10,687 24,604 13,846 26,473 18,017 28,762 21,488 30,643
220.00 3,239 25,018 4,588 25,236 7,324 25,939 9,639 26,787 12,809 28,479 16,954 30,595 20,454 32,491
225.00 2,420 27,518 3,726 27,667 6,436 28,233 8,666 28,951 11,884 30,473 16,075 32,672 19,468 34,314
230.00 1,775 30,005 3,018 30,050 5,569 30,592 7,805 31,234 10,917 32,630 15,181 34,620 18,675 36,236
235.00 1,299 32,518 2,416 32,526 4,805 32,960 7,035 33,498 10,087 34,818 14,308 36,634 17,825 38,251
240.00 1,017 35,018 1,912 35,018 4,122 35,224 6,321 35,886 9,321 36,972 13,417 38,690 16,978 39,854
245.00 1,017 37,518 1,502 37,518 3,524 37,631 5,664 38,246 8,537 39,207 12,702 40,801 16,132 42,253
250.00 1,017 40,018 1,172 40,018 3,005 40,018 5,039 40,380 7,858 41,470 12,003 42,937 15,407 44,339
255.00 1,017 42,518 1,037 42,518 2,546 42,518 4,469 42,765 7,236 43,806 11,277 45,124 14,731 46,435
260.00 1,017 45,018 1,027 45,018 2,143 45,018 3,955 45,018 6,634 46,112 10,523 47,273 14,056 48,608
265.00 1,017 47,518 1,022 47,518 1,812 47,518 3,491 47,518 6,125 48,174 9,982 49,506 13,381 50,796
270.00 1,017 50,018 1,017 50,018 1,521 50,018 3,089 50,018 5,661 50,500 9,432 51,819 12,649 52,929
275.00 1,017 52,518 1,017 52,518 1,275 52,518 2,704 52,518 5,220 52,518 8,835 54,126 12,105 55,107
280.00 1,017 55,018 1,017 55,018 1,057 55,018 2,381 55,018 4,748 55,018 8,260 56,149 11,586 57,347
285.00 1,017 57,518 1,017 57,518 1,047 57,518 2,090 57,518 4,341 57,518 7,775 58,427 11,060 59,610
290.00 1,017 60,018 1,017 60,018 1,037 60,018 1,835 60,018 3,985 60,018 7,328 60,751 10,477 61,611
295.00 1,017 62,518 1,017 62,518 1,032 62,518 1,596 62,518 3,580 62,518 6,892 62,518 9,927 63,845
300.00 1,017 65,018 1,017 65,018 1,027 65,018 1,408 65,018 3,282 65,018 6,467 65,018 9,466 66,115
310.00 1,017 70,018 1,017 70,018 1,022 70,018 1,086 70,018 2,731 70,018 5,736 70,018 8,630 70,018
320.00 1,017 75,018 1,017 75,018 1,017 75,018 1,042 75,018 2,227 75,018 5,092 75,018 7,795 75,018
330.00 1,017 80,018 1,017 80,018 1,017 80,018 1,032 80,018 1,859 80,018 4,425 80,018 7,018 80,018
340.00 1,017 85,018 1,017 85,018 1,017 85,018 1,022 85,018 1,498 85,018 3,917 85,018 6,496 85,018
350.00 1,017 90,018 1,017 90,018 1,017 90,018 1,017 90,018 1,262 90,018 3,450 90,018 5,884 90,018
360.00 1,017 95,018 1,017 95,018 1,017 95,018 1,017 95,018 1,061 95,018 2,985 95,018 5,245 95,018
370.00 1,017 100,018 1,017 100,018 1,017 100,018 1,017 100,018 1,042 100,018 2,660 100,018 4,818 100,018
380.00 1,017 105,018 1,017 105,018 1,017 105,018 1,017 105,018 1,032 105,018 2,341 105,018 4,377 105,018
390.00 1,017 110,018 1,017 110,018 1,017 110,018 1,017 110,018 1,027 110,018 2,002 110,018 3,928 110,018
400.00 1,017 115,018 1,017 115,018 1,017 115,018 1,017 115,018 1,022 115,018 1,789 115,018 3,545 115,018
410.00 1,017 120,018 1,017 120,018 1,017 120,018 - - - - - - - -
420.00 1,017 125,018 1,017 125,018 1,017 125,018 - - - - - - - -
430.00 1,017 130,018 1,017 130,018 1,017 130,018 - - - - - - - -
440.00 1,017 135,018 1,017 135,018 1,017 135,018 - - - - - - - -
450.00 1,017 140,018 1,017 140,018 1,017 140,018 - - - - - - - -
460.00 1,017 145,018 - - - - - - - - - - - -
470.00 1,017 150,018 - - - - - - - - - - - -
480.00 1,017 155,018 - - - - - - - - - - - -
BYE (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - - - 16,607 418 - - - - - - - -
16.00 - - - - 16,109 418 - - - - - - - -
16.50 - - - - 15,617 418 - - - - - - - -
17.00 - - - - 15,125 418 - - 15,424 677 - - - -
17.50 - - - - 14,633 428 - - 14,967 810 - - - -
18.00 - - - - 14,141 479 - - 14,517 940 - - - -
18.50 - - - - 13,648 575 - - 14,061 1,092 - - - -
19.00 - - - - 13,161 675 - - 13,624 1,251 - - - -
19.50 - - - - 12,679 801 - - 13,187 1,416 - - - -
20.00 11,989 697 12,068 771 12,197 953 12,395 1,159 12,757 1,629 13,331 2,363 14,012 2,946
21.00 10,989 982 11,076 1,048 11,243 1,267 11,493 1,494 11,922 2,032 12,569 2,828 13,348 3,448
22.00 9,990 1,333 10,088 1,413 10,307 1,650 10,614 1,901 11,113 2,504 11,880 3,320 12,671 3,946
23.00 8,990 1,724 9,110 1,819 9,397 2,090 9,767 2,352 10,334 3,004 11,177 3,875 12,065 4,521
24.00 7,991 2,123 8,139 2,283 8,539 2,577 8,973 2,852 9,670 3,575 10,675 4,445 11,546 5,095
25.00 6,988 2,528 7,191 2,798 7,659 3,124 8,156 3,420 8,922 4,169 10,001 5,049 10,944 5,720
26.00 5,988 2,957 6,269 3,372 6,839 3,730 7,427 4,027 8,244 4,810 9,380 5,698 10,382 6,367
27.00 4,921 3,464 5,391 3,999 6,053 4,379 6,707 4,688 7,551 5,475 8,780 6,321 9,797 7,018
28.00 3,968 4,116 4,623 4,692 5,328 5,065 6,010 5,405 6,934 6,157 8,155 7,002 9,273 7,690
29.00 3,366 5,099 3,992 5,374 4,674 5,807 5,386 6,160 6,333 6,895 7,655 7,713 8,748 8,376
30.00 2,876 6,142 3,425 6,242 4,072 6,560 4,833 6,939 5,826 7,651 7,168 8,454 8,284 9,071
31.00 2,453 7,178 2,910 7,207 3,537 7,515 4,318 7,773 5,326 8,388 6,658 9,166 7,801 9,758
32.00 2,048 8,181 2,456 8,158 3,044 8,430 3,841 8,641 4,895 9,210 6,274 9,937 7,422 10,527
33.00 1,661 9,181 2,065 9,154 2,636 9,371 3,418 9,522 4,450 10,022 5,852 10,734 7,043 11,312
34.00 1,313 10,181 1,714 10,158 2,277 10,249 3,015 10,440 4,090 10,891 5,470 11,551 6,649 12,085
35.00 1,023 11,181 1,412 11,168 1,969 11,211 2,708 11,358 3,788 11,756 5,232 12,383 6,428 12,903
36.00 798 12,181 1,155 12,178 1,662 12,190 2,382 12,309 3,440 12,650 4,890 13,211 6,114 13,733
37.00 628 13,181 926 13,181 1,413 13,178 2,083 13,258 3,142 13,553 4,541 14,088 5,797 14,567
38.00 500 14,181 729 14,181 1,222 14,171 1,830 14,228 2,857 14,468 4,277 14,957 5,466 15,390
39.00 418 15,181 581 15,181 1,033 15,175 1,592 15,201 2,595 15,397 3,942 15,827 5,116 16,263
40.00 418 16,181 431 16,181 867 16,178 1,389 16,183 2,357 16,346 3,735 16,732 4,871 17,140
41.00 418 17,181 418 17,181 725 17,181 1,229 17,179 2,138 17,291 3,481 17,649 4,694 18,016
42.00 418 18,181 418 18,181 613 18,181 1,066 18,178 1,946 18,256 3,262 18,560 4,433 18,897
43.00 418 19,181 418 19,181 503 19,181 926 19,181 1,773 19,227 3,060 19,481 4,183 19,800
44.00 418 20,181 418 20,181 448 20,181 810 20,181 1,596 20,197 2,795 20,421 3,997 20,715
45.00 418 21,181 418 21,181 438 21,181 692 21,181 1,433 21,187 2,653 21,373 3,806 21,639
46.00 418 22,181 418 22,181 428 22,181 603 22,181 1,316 22,179 2,484 22,316 3,592 22,552
47.00 418 23,181 418 23,181 418 23,181 - - 1,176 23,181 2,333 23,277 - -
48.00 418 24,181 - - 418 24,181 - - 1,065 24,181 2,165 24,245 - -
49.00 418 25,181 - - 418 25,181 - - 966 25,181 2,015 25,225 - -
CCC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.30 1,724 44 1,731 44 1,743 44 1,754 48 1,767 64 1,767 76 1,783 135
2.40 1,624 44 1,633 44 1,643 45 1,653 51 1,678 71 1,681 111 1,682 163
2.50 1,524 44 1,533 44 1,541 48 1,553 56 1,577 79 1,579 141 1,581 190
2.60 1,424 44 1,434 44 1,443 53 1,455 61 1,474 87 1,497 169 1,501 233
2.70 1,324 44 1,334 49 1,344 59 1,368 67 1,392 123 1,397 215 1,418 273
2.80 1,224 51 1,234 57 1,255 65 1,268 75 1,292 175 1,313 258 1,332 314
2.90 1,124 63 1,135 69 1,155 73 1,181 83 1,206 205 1,225 298 1,259 363
3.00 1,024 79 1,041 84 1,065 83 1,092 119 1,117 263 1,149 349 1,185 416
3.10 924 100 941 103 965 119 1,002 171 1,040 307 1,073 412 1,107 463
3.20 824 128 847 129 881 171 919 202 959 371 992 459 1,039 520
3.30 724 162 752 171 796 218 837 248 877 424 922 509 981 577
3.40 621 202 670 220 718 254 769 304 813 485 868 575 938 642
3.50 521 242 578 272 637 314 692 361 745 549 805 641 877 707
3.60 415 288 499 336 564 382 620 425 679 618 737 704 821 770
3.70 330 352 417 408 497 456 557 486 615 693 679 776 773 838
3.80 272 459 350 487 427 528 491 566 553 765 630 847 717 910
3.90 226 563 291 578 376 614 432 642 500 844 577 923 681 978
4.00 188 663 229 671 323 699 384 717 441 928 536 1,001 625 1,053
4.10 152 763 194 765 282 788 332 812 393 1,022 491 1,093 590 1,149
4.20 124 863 147 865 238 883 292 899 356 1,113 447 1,178 559 1,231
4.30 101 963 112 963 192 977 250 985 318 1,196 412 1,261 513 1,314
4.40 84 1,063 96 1,063 163 1,071 222 1,077 277 1,287 379 1,342 485 1,397
4.50 72 1,163 84 1,163 131 1,163 195 1,177 234 1,377 340 1,432 439 1,478
4.60 61 1,263 76 1,263 95 1,263 166 1,263 207 1,467 304 1,523 420 1,559
4.70 53 1,363 - - 88 1,363 - - 178 1,556 281 1,602 - -
4.80 - - - - 83 1,463 - - 146 1,656 - - - -
4.90 - - - - 77 1,563 - - 109 1,745 - - - -
5.00 - - - - 75 1,663 - - 104 1,845 - - - -
5.25 - - - - 67 1,913 - - 95 2,083 - - - -
5.50 - - - - 60 2,163 - - 84 2,318 - - - -
5.75 - - - - 56 2,413 - - 79 2,558 - - - -
6.00 - - - - 52 2,663 - - 75 2,807 - - - -
6.25 - - - - 49 2,913 - - 69 3,049 - - - -
6.50 - - - - 47 3,163 - - 67 3,295 - - - -
6.75 - - - - 45 3,413 - - 64 3,539 - - - -
7.00 - - - - 44 3,663 - - 61 3,785 - - - -
7.25 - - - - 44 3,913 - - - - - - - -
7.50 - - - - 44 4,163 - - - - - - - -
7.75 - - - - 44 4,413 - - - - - - - -
CCE (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 - - - - 5,463 112 - - 5,520 112 5,524 129 - -
4.30 - - - - 5,364 112 - - 5,416 112 5,417 135 - -
4.40 5,232 112 - - 5,274 112 - - 5,309 112 5,308 140 - -
4.50 5,132 112 5,149 112 5,174 112 - - 5,212 116 5,210 146 - -
4.60 5,032 112 5,049 112 5,073 112 - - 5,114 121 5,113 154 - -
4.70 4,932 112 4,949 112 4,973 112 - - 5,034 127 5,038 162 5,055 190
4.80 4,832 112 4,849 112 4,872 112 - - 4,931 132 4,934 169 4,947 197
4.90 4,732 112 4,750 112 4,770 112 4,789 112 4,823 139 4,816 176 4,834 255
5.00 4,632 112 4,650 112 4,669 112 4,690 112 4,720 146 4,719 184 4,720 303
5.25 4,382 112 4,402 112 4,422 112 4,462 115 4,498 164 4,504 252 4,521 389
5.50 4,132 112 4,153 112 4,174 112 4,208 128 4,229 182 4,279 345 4,305 467
5.75 3,882 112 3,910 112 3,937 119 3,950 146 4,013 252 4,052 428 4,109 564
6.00 3,632 112 3,660 125 3,684 136 3,728 164 3,784 351 3,824 530 3,904 677
6.25 3,382 139 3,410 154 3,452 153 3,497 186 3,571 435 3,615 625 3,695 778
6.50 3,133 181 3,160 193 3,202 192 3,264 259 3,354 535 3,399 733 3,516 910
6.75 2,883 237 2,909 245 2,966 263 3,043 356 3,132 669 3,210 863 3,340 1,045
7.00 2,633 309 2,672 311 2,740 352 2,829 469 2,931 788 3,019 1,006 3,170 1,179
7.25 2,383 397 2,430 405 2,520 444 2,623 574 2,731 922 2,842 1,150 3,011 1,307
7.50 2,133 494 2,188 512 2,306 570 2,412 704 2,541 1,073 2,670 1,287 2,852 1,451
7.75 1,883 593 1,956 629 2,103 708 2,233 844 2,397 1,225 2,544 1,450 2,754 1,608
8.00 1,628 693 1,732 759 1,902 866 2,048 991 2,220 1,383 2,379 1,592 2,600 1,760
8.25 1,374 805 1,520 901 1,712 1,027 1,857 1,149 2,043 1,547 2,227 1,757 2,464 1,927
8.50 1,105 953 1,315 1,061 1,532 1,216 1,695 1,334 1,880 1,726 2,083 1,934 2,334 2,095
8.75 922 1,151 1,131 1,274 1,363 1,411 1,528 1,519 1,732 1,902 1,942 2,117 2,212 2,276
9.00 792 1,416 959 1,503 1,219 1,621 1,393 1,714 1,586 2,096 1,813 2,285 2,092 2,454
9.25 675 1,669 801 1,734 1,066 1,844 1,252 1,931 1,456 2,301 1,695 2,471 1,992 2,633
9.50 575 1,929 661 1,958 931 2,038 1,116 2,114 1,319 2,519 1,583 2,699 1,882 2,851
9.75 478 2,179 558 2,193 815 2,262 999 2,327 1,206 2,730 1,470 2,903 1,756 3,044
10.00 - - 454 2,435 693 2,486 890 2,548 1,090 2,937 1,364 3,102 1,658 3,249
10.50 - - 311 2,929 523 2,958 687 2,992 896 3,369 1,173 3,515 1,488 3,651
11.00 - - 206 3,429 355 3,429 518 3,470 720 3,809 1,011 3,943 1,322 4,062
11.50 - - 166 3,929 276 3,929 416 3,929 580 4,259 861 4,389 1,179 4,493
CDA (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.20 3,259 91 3,264 91 3,270 91 3,275 91 3,286 91 3,286 91 3,286 91
0.25 3,009 91 3,016 91 3,022 91 3,029 91 3,042 91 3,041 91 3,041 91
0.30 2,760 91 2,767 91 2,775 91 2,783 91 2,809 91 2,808 91 2,810 95
0.35 2,510 91 2,518 91 2,528 91 2,537 91 2,558 93 2,558 99 2,560 103
0.40 2,260 91 2,270 91 2,280 91 2,292 91 2,308 101 2,308 108 2,310 113
0.45 2,010 91 2,022 91 2,033 93 2,055 99 2,059 115 2,058 121 2,060 127
0.50 1,760 91 1,774 103 1,786 104 1,804 109 1,809 127 1,808 136 1,809 143
0.55 1,510 108 1,525 121 1,538 121 1,554 121 1,564 147 1,564 157 1,564 164
0.60 1,260 136 1,288 147 1,297 147 1,304 147 1,349 188 1,351 256 1,356 325
0.65 1,010 184 1,035 189 1,045 188 1,087 186 1,097 295 1,139 356 1,147 418
0.70 756 260 805 260 818 260 865 296 879 410 923 510 933 564
0.75 529 388 567 388 621 418 677 418 693 578 743 661 756 711
0.80 371 578 377 578 419 578 480 608 499 811 608 853 620 897
0.85 250 809 260 810 264 813 318 814 396 1,038 464 1,076 538 1,081
0.90 192 1,059 206 1,059 209 1,059 213 1,071 300 1,264 377 1,296 390 1,299
0.95 156 1,309 175 1,309 177 1,309 183 1,309 196 1,509 204 1,546 300 1,549
1.00 133 1,559 153 1,559 156 1,559 167 1,559 180 1,758 189 1,760 201 1,800
1.05 117 1,809 139 1,809 144 1,809 155 1,809 167 2,006 175 2,010 186 2,010
1.10 107 2,059 128 2,059 136 2,059 147 2,059 157 2,255 167 2,259 179 2,260
1.15 99 2,309 121 2,309 131 2,309 140 2,309 151 2,504 160 2,509 172 2,509
1.20 92 2,559 115 2,559 125 2,559 135 2,559 144 2,741 153 2,758 165 2,758
1.25 91 2,809 111 2,809 121 2,809 129 2,809 141 2,984 148 2,986 160 2,984
1.30 - - - - 117 3,059 - - 137 3,228 - - - -
1.35 - - - - 115 3,309 - - 132 3,471 - - - -
1.40 - - - - 112 3,559 - - - - - - - -
1.45 - - - - 109 3,809 - - - - - - - -
1.50 - - - - 108 4,059 - - - - - - - -
1.55 - - - - 105 4,309 - - - - - - - -
CGN (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
1.30 - - - - 10,967 276 - - - - - - - -
1.35 - - - - 10,472 276 - - - - - - - -
1.40 9,871 276 9,950 276 9,978 276 - - 10,099 339 10,096 379 10,096 409
1.45 9,371 276 9,450 276 9,483 276 - - 9,610 359 9,607 399 9,607 436
1.50 8,871 276 8,950 276 8,988 284 - - 9,120 377 9,118 428 9,118 469
1.55 8,371 276 8,450 276 8,494 300 8,566 331 8,676 407 8,683 461 8,710 495
1.60 7,871 276 7,950 286 7,999 319 8,063 350 8,176 440 8,182 487 8,210 524
1.65 7,372 276 7,450 314 7,504 339 7,567 368 7,675 467 7,679 522 7,710 569
1.70 6,872 296 6,950 346 7,010 360 7,075 400 7,175 506 7,178 568 7,207 818
1.75 6,372 340 6,450 387 6,515 396 6,583 435 6,672 553 6,675 822 6,702 1,032
1.80 5,872 396 5,950 439 6,051 435 6,091 463 6,171 614 6,166 1,036 6,339 1,241
1.85 5,372 465 5,450 501 5,551 497 5,664 509 5,663 868 5,796 1,247 5,842 1,444
1.90 4,874 558 4,951 582 5,051 577 5,163 569 5,278 1,096 5,296 1,452 5,452 1,640
1.95 4,374 678 4,451 691 4,550 685 4,742 675 4,860 1,328 4,990 1,657 5,155 1,946
2.00 3,874 830 3,951 830 4,111 823 4,314 1,047 4,440 1,557 4,571 1,970 4,836 2,144
2.10 2,874 1,207 2,974 1,267 3,215 1,392 3,439 1,504 3,581 2,203 3,817 2,480 4,094 2,733
2.20 1,842 1,666 2,100 1,847 2,347 1,967 2,602 2,159 2,846 2,909 3,106 3,150 3,506 3,384
2.30 1,291 2,631 1,454 2,700 1,671 2,789 1,982 2,890 2,163 3,662 2,564 3,965 2,996 4,099
2.40 917 3,637 960 3,663 1,199 3,725 1,434 3,810 1,645 4,540 2,104 4,755 2,451 4,876
2.50 653 4,642 711 4,675 731 4,691 1,143 4,707 1,215 5,384 1,614 5,514 2,114 5,634
2.60 491 5,663 560 5,663 580 5,663 654 5,663 935 6,384 1,365 6,516 1,779 6,639
2.70 391 6,663 464 6,663 510 6,663 576 6,663 638 7,384 1,124 7,420 1,416 7,542
2.80 327 7,663 400 7,663 461 7,663 521 7,663 578 8,292 655 8,420 1,179 8,434
2.90 282 8,663 364 8,663 424 8,663 479 8,663 534 9,271 612 9,294 927 9,435
3.00 276 9,663 340 9,663 396 9,663 447 9,663 500 10,280 568 10,307 645 10,299
3.10 276 10,663 320 10,663 373 10,663 420 10,663 475 11,283 541 11,311 613 11,311
CHT (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 - - - - 15,577 228 - - - - - - - -
42.00 - - - - 15,080 228 - - - - - - - -
43.00 14,422 228 14,505 228 14,585 228 - - 14,789 228 14,789 228 14,792 228
44.00 13,923 228 14,007 228 14,092 228 14,188 228 14,293 228 14,302 228 14,307 228
45.00 13,423 228 13,510 228 13,592 228 13,692 228 13,800 228 13,804 228 13,804 228
46.00 12,923 228 13,010 228 13,095 228 13,195 228 13,314 228 13,313 228 13,313 228
47.00 12,423 228 12,514 228 12,600 228 12,702 228 12,826 233 12,824 233 12,830 233
48.00 11,921 228 12,015 228 12,105 228 12,213 228 12,337 238 12,338 238 12,344 238
49.00 11,423 228 11,518 228 11,610 228 11,717 228 11,848 243 11,852 251 11,860 288
50.00 10,923 228 11,019 228 11,115 228 11,229 228 11,360 253 11,364 335 11,374 368
52.50 9,673 228 9,774 228 9,882 233 10,007 238 10,153 438 10,164 584 10,182 630
55.00 8,424 228 8,534 228 8,666 257 8,810 295 8,954 732 8,975 954 9,074 1,028
57.50 7,174 286 7,289 379 7,440 491 7,592 549 7,843 1,129 7,889 1,456 7,945 1,530
60.00 5,925 583 6,044 690 6,292 818 6,416 929 6,642 1,648 6,729 2,058 6,865 2,143
62.50 4,674 1,050 4,827 1,157 5,085 1,294 5,334 1,451 5,620 2,299 5,813 2,771 6,032 2,859
65.00 3,415 1,564 3,657 1,777 4,023 1,922 4,328 2,115 4,650 3,000 4,998 3,575 5,308 3,678
67.50 2,143 2,243 2,589 2,562 3,031 2,762 3,414 2,936 3,767 3,857 4,269 4,456 4,662 4,581
70.00 1,531 3,548 1,850 3,616 2,235 3,755 2,633 3,924 2,988 4,812 3,636 5,422 4,112 5,558
72.50 1,020 4,794 1,289 4,847 1,608 4,942 1,995 5,010 2,315 5,948 3,107 6,445 3,582 6,549
75.00 615 6,051 872 6,069 1,130 6,085 1,480 6,102 1,811 6,915 2,646 7,509 3,123 7,604
77.50 360 7,301 573 7,312 782 7,325 1,082 7,340 1,372 8,034 2,272 8,635 2,736 8,700
80.00 233 8,553 370 8,563 525 8,576 782 8,587 1,021 9,178 1,955 9,766 2,381 9,839
82.50 228 9,813 243 9,813 361 9,813 577 9,815 743 10,340 1,682 10,941 2,098 10,995
85.00 228 11,063 238 11,063 253 11,063 411 11,065 546 11,581 1,464 12,133 1,830 12,193
87.50 228 12,313 233 12,313 243 12,313 286 12,317 384 12,783 1,266 13,030 1,625 13,363
90.00 228 13,563 228 13,563 233 13,563 248 13,568 284 13,993 1,110 14,213 1,414 14,253
92.50 228 14,813 228 14,813 228 14,814 238 14,818 238 15,209 978 15,398 1,268 15,425
95.00 228 16,063 228 16,063 228 16,064 233 16,068 233 16,424 854 16,592 1,117 16,622
97.50 - - 228 17,314 228 17,314 228 17,314 228 17,655 763 17,797 993 17,825
100.00 - - - - 228 18,564 - - - - - - - -
CHU (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.60 4,575 133 4,607 133 4,631 133 - - 4,697 160 4,703 250 4,757 323
3.70 4,375 133 4,407 133 4,431 133 - - 4,495 171 4,534 312 4,587 387
3.80 4,175 133 4,207 149 4,233 149 4,274 149 4,293 184 4,359 375 4,413 480
3.90 3,975 146 4,007 167 4,034 166 4,074 164 4,121 202 4,159 433 4,239 539
4.00 3,775 170 3,809 191 3,837 188 3,873 186 3,921 282 3,985 528 4,086 625
4.10 3,575 199 3,609 218 3,650 215 3,695 212 3,742 351 3,827 582 3,932 678
4.20 3,377 235 3,409 250 3,450 247 3,497 244 3,562 421 3,651 666 3,772 765
4.30 3,177 278 3,209 289 3,250 287 3,314 317 3,383 485 3,490 754 3,614 874
4.40 2,977 331 3,010 337 3,065 333 3,131 387 3,199 585 3,329 861 3,479 977
4.50 2,777 391 2,810 393 2,878 416 2,947 457 3,017 680 3,186 966 3,330 1,081
4.60 2,577 461 2,618 460 2,690 496 2,777 532 2,850 773 3,038 1,073 3,210 1,186
4.70 2,377 537 2,425 549 2,501 594 2,605 608 2,681 887 2,894 1,172 3,064 1,279
4.80 2,166 615 2,239 639 2,349 678 2,447 719 2,546 1,005 2,723 1,292 2,895 1,400
4.90 1,966 695 2,044 731 2,142 779 2,287 818 2,406 1,134 2,573 1,419 2,766 1,525
5.00 1,770 775 1,865 835 1,988 895 2,125 931 2,250 1,263 2,454 1,531 2,655 1,655
5.25 1,246 998 1,416 1,131 1,594 1,203 1,733 1,272 1,886 1,593 2,144 1,880 2,373 1,980
5.50 900 1,485 1,052 1,504 1,235 1,577 1,393 1,673 1,567 1,966 1,889 2,250 2,113 2,344
5.75 690 1,991 778 1,989 936 2,056 1,119 2,101 1,292 2,376 1,645 2,628 1,884 2,722
6.00 500 2,491 568 2,489 669 2,511 851 2,546 1,051 2,801 1,432 3,035 1,646 3,119
6.25 353 2,991 384 2,991 492 2,993 654 3,009 846 3,250 1,261 3,417 1,493 3,462
6.50 256 3,491 291 3,491 345 3,491 480 3,491 693 3,710 1,086 3,837 1,301 3,887
6.75 194 3,991 231 3,991 238 3,991 389 3,991 533 4,162 927 4,275 1,162 4,318
7.00 153 4,491 190 4,491 195 4,491 300 4,491 455 4,629 809 4,725 1,004 4,765
7.25 133 4,991 160 4,991 174 4,991 204 4,991 319 5,109 665 5,189 886 5,225
7.50 133 5,491 141 5,491 159 5,491 187 5,491 220 5,590 562 5,649 751 5,685
7.75 133 5,991 133 5,991 146 5,991 172 5,991 204 6,066 449 6,129 648 6,137
8.00 133 6,491 - - 137 6,491 - - 188 6,569 381 6,606 - -
8.25 - - - - 133 6,991 - - 179 7,045 - - - -
8.50 - - - - 133 7,491 - - - - - - - -
8.75 - - - - 133 7,991 - - - - - - - -
CIT (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,490 88 3,507 88 3,527 88 - - 3,595 97 3,595 182 - -
4.80 3,390 88 3,407 88 3,427 88 3,447 88 3,494 103 3,494 215 3,503 279
4.90 3,290 88 3,308 88 3,327 88 3,347 88 3,391 109 3,391 244 3,400 310
5.00 3,190 88 3,208 88 3,227 88 3,248 88 3,288 153 3,309 275 3,321 336
5.25 2,940 88 2,960 89 2,980 89 3,011 93 3,055 200 3,073 354 3,101 433
5.50 2,690 100 2,711 115 2,738 113 2,774 112 2,831 295 2,849 449 2,882 538
5.75 2,440 137 2,464 149 2,488 146 2,534 167 2,604 381 2,635 570 2,683 654
6.00 2,190 190 2,214 197 2,247 214 2,304 243 2,385 497 2,430 682 2,484 774
6.25 1,940 264 1,966 265 2,013 289 2,070 322 2,173 624 2,240 820 2,302 906
6.50 1,691 355 1,716 361 1,782 393 1,868 435 1,994 776 2,041 969 2,105 1,055
6.75 1,441 455 1,476 479 1,562 516 1,660 572 1,798 932 1,851 1,123 1,960 1,208
7.00 1,188 555 1,241 609 1,343 657 1,456 725 1,593 1,097 1,677 1,290 1,778 1,381
7.25 931 673 1,014 757 1,148 817 1,270 893 1,416 1,285 1,524 1,463 1,639 1,554
7.50 700 870 814 929 962 1,002 1,088 1,083 1,259 1,462 1,386 1,648 1,504 1,732
7.75 576 1,130 662 1,150 795 1,212 935 1,275 1,109 1,662 1,257 1,837 1,393 1,922
8.00 476 1,380 530 1,393 641 1,436 786 1,483 975 1,860 1,128 2,037 1,281 2,111
8.25 378 1,637 411 1,636 519 1,660 666 1,698 845 2,069 1,025 2,212 1,170 2,279
8.50 293 1,887 325 1,887 409 1,896 556 1,923 737 2,288 925 2,418 1,078 2,479
8.75 225 2,137 245 2,137 308 2,139 455 2,156 640 2,506 823 2,621 981 2,683
9.00 174 2,387 198 2,387 252 2,387 367 2,396 544 2,734 751 2,839 911 2,891
9.25 139 2,637 164 2,637 198 2,637 295 2,637 490 2,959 663 3,056 841 3,105
9.50 113 2,887 137 2,887 143 2,887 246 2,887 409 3,190 605 3,280 759 3,319
9.75 93 3,137 119 3,137 127 3,137 196 3,137 351 3,421 532 3,503 704 3,541
10.00 88 3,387 104 3,387 116 3,387 140 3,387 306 3,663 482 3,734 642 3,770
10.50 - - - - 100 3,887 - - 195 4,130 371 4,194 - -
11.00 - - - - 89 4,387 - - 132 4,619 - - - -
11.50 - - - - 88 4,887 - - 120 5,091 - - - -
12.00 - - - - 88 5,387 - - 108 5,581 - - - -
12.50 - - - - 88 5,887 - - 103 6,071 - - - -
13.00 - - - - 88 6,387 - - 97 6,561 - - - -
13.50 - - - - 88 6,887 - - 91 7,051 - - - -
14.00 - - - - 88 7,387 - - 88 7,541 - - - -
14.50 - - - - 88 7,887 - - 88 8,031 - - - -
15.00 - - - - 88 8,387 - - - - - - - -
CKH (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
29.00 6,941 139 7,001 139 7,051 139 7,115 139 7,156 193 7,162 392 7,217 522
30.00 6,441 139 6,500 139 6,555 139 6,620 139 6,682 253 6,692 506 6,740 663
31.00 5,941 139 6,006 139 6,058 139 6,144 139 6,200 382 6,234 643 6,307 821
32.00 5,441 139 5,503 139 5,570 139 5,665 190 5,719 510 5,783 817 5,872 1,001
33.00 4,942 139 5,012 139 5,091 184 5,195 251 5,262 689 5,347 1,014 5,473 1,214
34.00 4,442 157 4,511 175 4,615 274 4,728 383 4,814 890 4,927 1,238 5,083 1,432
35.00 3,942 247 4,025 276 4,148 413 4,287 527 4,381 1,111 4,519 1,478 4,728 1,680
36.00 3,442 384 3,540 422 3,697 573 3,852 721 3,960 1,374 4,149 1,736 4,371 1,937
37.00 2,942 567 3,040 611 3,265 798 3,496 947 3,629 1,660 3,863 2,024 4,104 2,230
38.00 2,442 767 2,588 845 2,844 1,065 3,091 1,211 3,230 1,968 3,497 2,321 3,765 2,523
39.00 1,935 982 2,164 1,122 2,445 1,342 2,706 1,513 2,864 2,275 3,166 2,651 3,460 2,844
40.00 1,405 1,259 1,763 1,472 2,071 1,699 2,339 1,847 2,523 2,609 2,852 2,985 3,170 3,180
41.00 1,088 1,713 1,398 1,880 1,744 2,070 2,001 2,208 2,204 2,956 2,556 3,347 2,909 3,527
42.00 853 2,226 1,074 2,331 1,443 2,472 1,706 2,591 1,914 3,329 2,283 3,698 2,657 3,899
43.00 651 2,724 803 2,793 1,176 2,915 1,442 3,007 1,656 3,722 2,052 4,063 2,440 4,260
44.00 463 3,236 582 3,248 943 3,326 1,204 3,389 1,414 4,197 1,833 4,438 2,234 4,585
45.00 316 3,736 432 3,736 751 3,784 1,002 3,828 1,201 4,626 1,635 4,845 2,030 4,972
46.00 216 4,236 298 4,236 589 4,236 818 4,284 1,021 5,059 1,452 5,256 1,863 5,378
47.00 151 4,736 216 4,736 454 4,736 663 4,736 842 5,501 1,299 5,684 1,694 5,787
48.00 139 5,236 145 5,236 361 5,236 533 5,236 711 5,960 1,155 6,117 1,553 6,209
49.00 139 5,736 139 5,736 258 5,736 426 5,736 582 6,413 1,013 6,560 1,413 6,638
50.00 139 6,236 139 6,236 204 6,236 327 6,236 482 6,882 903 7,007 1,279 7,081
52.50 139 7,486 139 7,486 139 7,486 168 7,486 294 8,069 648 8,148 997 8,207
55.00 - - - - 139 8,736 - - 172 9,276 466 9,329 - -
57.50 - - - - 139 9,986 - - 148 10,503 - - - -
60.00 - - - - 139 11,236 - - 139 11,729 - - - -
62.50 - - - - 139 12,486 - - 139 12,958 - - - -
65.00 - - - - 139 13,736 - - 139 14,185 - - - -
67.50 - - - - 139 14,986 - - 139 15,414 - - - -
70.00 - - - - 139 16,236 - - 139 16,641 - - - -
72.50 - - - - 139 17,486 - - 139 17,868 - - - -
75.00 - - - - 139 18,736 - - - - - - - -
77.50 - - - - 139 19,986 - - - - - - - -
CKP (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 13,729 391 13,829 391 13,925 391 14,060 391 14,139 814 14,175 1,317 14,258 1,636
27.00 12,731 398 12,835 446 12,939 439 13,102 524 13,182 1,116 13,243 1,680 13,358 2,020
28.00 11,731 565 11,838 601 11,963 641 12,139 725 12,238 1,491 12,334 2,083 12,507 2,469
29.00 10,729 802 10,844 821 10,993 904 11,203 993 11,312 1,903 11,456 2,548 11,666 2,930
30.00 9,729 1,116 9,851 1,115 10,035 1,227 10,279 1,336 10,406 2,386 10,607 3,065 10,883 3,452
31.00 8,729 1,490 8,863 1,502 9,091 1,619 9,379 1,724 9,534 2,935 9,782 3,607 10,146 3,991
32.00 7,730 1,887 7,883 1,924 8,206 2,058 8,570 2,180 8,787 3,543 9,097 4,208 9,502 4,596
33.00 6,730 2,286 6,914 2,383 7,312 2,563 7,704 2,708 7,962 4,190 8,330 4,831 8,794 5,207
34.00 5,731 2,685 5,961 2,890 6,441 3,130 6,891 3,348 7,175 4,887 7,615 5,524 8,136 5,881
35.00 4,721 3,115 5,029 3,463 5,611 3,752 6,103 4,040 6,433 5,592 6,907 6,208 7,488 6,576
36.00 3,612 3,824 4,138 4,145 4,812 4,444 5,365 4,755 5,722 6,347 6,274 6,956 6,908 7,299
37.00 3,034 4,899 3,471 4,955 4,092 5,267 4,680 5,529 5,040 7,124 5,658 7,689 6,334 8,056
38.00 2,611 5,903 2,924 5,925 3,451 6,145 4,078 6,380 4,455 7,947 5,132 8,454 5,872 8,809
39.00 2,212 6,919 2,415 6,902 2,877 7,075 3,520 7,250 3,881 8,795 4,634 9,232 5,411 9,504
40.00 1,816 7,919 1,982 7,909 2,359 7,931 3,014 8,041 3,363 9,673 4,207 10,073 4,981 10,306
41.00 1,434 8,919 1,592 8,919 1,931 8,943 2,557 9,037 2,916 10,556 3,776 10,918 4,604 11,135
42.00 1,103 9,919 1,250 9,919 1,579 9,923 2,162 9,985 2,502 11,464 3,412 11,784 4,182 11,983
43.00 838 10,919 931 10,919 1,291 10,919 1,804 10,945 2,176 12,377 3,090 12,662 3,922 12,836
44.00 640 11,919 738 11,919 1,025 11,919 1,498 11,919 1,846 13,306 2,757 13,554 3,583 13,718
45.00 495 12,919 595 12,919 809 12,919 1,229 12,919 1,585 14,240 2,490 14,470 3,267 14,608
46.00 391 13,919 486 13,919 627 13,919 1,048 13,919 1,326 15,193 2,205 15,388 3,003 15,501
47.00 391 14,919 405 14,919 492 14,919 818 14,919 1,117 16,136 1,974 16,312 2,728 16,415
48.00 391 15,919 391 15,919 391 15,919 659 15,919 922 17,104 1,778 17,242 2,486 17,338
49.00 391 16,919 391 16,919 391 16,919 - - 785 18,067 1,558 18,190 - -
50.00 391 17,919 391 17,919 391 17,919 - - 678 19,030 1,378 19,142 - -
52.50 391 20,419 - - 391 20,419 - - 391 21,471 1,007 21,530 - -
55.00 - - - - 391 22,919 - - 391 23,908 729 23,940 - -
57.50 - - - - 391 25,419 - - 391 26,365 - - - -
60.00 - - - - 391 27,919 - - 391 28,825 - - - -
62.50 - - - - 391 30,419 - - - - - - - -
65.00 - - - - 391 32,919 - - - - - - - -
67.50 - - - - 391 35,419 - - - - - - - -
70.00 - - - - 391 37,919 - - - - - - - -
72.50 - - - - 391 40,419 - - - - - - - -
CLI (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.25 4,986 108 5,006 108 5,026 108 5,056 108 5,100 108 5,094 170 5,121 303
5.50 4,736 108 4,758 108 4,779 108 4,805 108 4,864 108 4,863 208 4,888 376
5.75 4,486 108 4,512 108 4,534 108 4,555 108 4,628 126 4,628 253 4,652 445
6.00 4,236 108 4,262 108 4,284 108 4,318 108 4,404 165 4,408 334 4,432 514
6.25 3,986 108 4,012 108 4,034 108 4,080 108 4,178 226 4,184 395 4,209 613
6.50 3,738 108 3,762 108 3,795 108 3,830 141 3,950 268 3,956 491 3,998 684
6.75 3,488 108 3,512 123 3,555 147 3,602 186 3,722 327 3,734 591 3,786 774
7.00 3,238 136 3,264 150 3,314 196 3,362 230 3,513 403 3,524 694 3,584 888
7.25 2,988 177 3,015 189 3,080 248 3,140 299 3,302 498 3,319 820 3,387 993
7.50 2,738 233 2,770 241 2,844 334 2,916 386 3,090 583 3,106 949 3,202 1,119
7.75 2,488 306 2,526 324 2,616 419 2,700 485 2,858 688 2,916 1,083 3,020 1,249
8.00 2,238 395 2,274 413 2,377 517 2,472 601 2,660 801 2,728 1,227 2,847 1,373
8.25 1,988 492 2,042 532 2,160 628 2,274 739 2,468 935 2,540 1,376 2,682 1,517
8.50 1,734 592 1,802 659 1,969 760 2,074 876 2,293 1,063 2,377 1,522 2,492 1,663
8.75 1,484 698 1,584 806 1,751 911 1,923 1,029 2,123 1,221 2,230 1,680 2,376 1,814
9.00 1,223 822 1,384 966 1,579 1,078 1,723 1,195 1,959 1,370 2,061 1,843 2,204 1,979
9.25 977 975 1,196 1,144 1,394 1,259 1,557 1,379 1,801 1,535 1,910 2,010 2,107 2,149
9.50 835 1,207 1,024 1,334 1,232 1,460 1,405 1,556 1,661 1,708 1,789 2,208 1,969 2,335
9.75 711 1,465 868 1,557 1,087 1,665 1,260 1,754 1,526 1,891 1,657 2,391 1,842 2,489
10.00 605 1,719 745 1,777 961 1,866 1,133 1,933 1,400 2,081 1,517 2,554 1,710 2,656
10.50 403 2,221 532 2,263 728 2,322 893 2,380 1,172 2,501 1,278 2,935 1,499 3,065
11.00 261 2,724 381 2,752 558 2,788 709 2,841 983 2,926 1,054 3,370 1,282 3,469
11.50 173 3,234 258 3,233 419 3,252 546 3,264 813 3,369 870 3,807 1,108 3,891
12.00 123 3,734 184 3,734 319 3,738 408 3,744 666 3,792 713 4,244 944 4,319
12.50 108 4,234 120 4,234 242 4,234 308 4,234 544 4,266 591 4,685 813 4,760
13.00 108 4,734 108 4,734 193 4,734 226 4,734 459 4,734 499 5,142 680 5,199
13.50 108 5,234 108 5,234 146 5,234 174 5,234 369 5,234 407 5,608 573 5,661
14.00 108 5,734 108 5,734 108 5,734 117 5,734 327 5,734 363 6,083 489 6,112
14.50 108 6,234 108 6,234 108 6,234 108 6,234 256 6,234 290 6,558 393 6,586
15.00 108 6,734 108 6,734 108 6,734 108 6,734 212 6,734 241 7,024 349 7,058
15.50 108 7,234 108 7,234 108 7,234 108 7,234 166 7,234 195 7,516 268 7,525
16.00 108 7,734 108 7,734 108 7,734 108 7,734 113 7,734 135 8,007 219 8,015
16.50 108 8,234 108 8,234 108 8,234 - - 108 8,234 129 8,497 154 8,506
17.00 108 8,734 108 8,734 108 8,734 - - 108 8,734 124 8,988 - -
17.50 108 9,234 108 9,234 108 9,234 - - 108 9,234 117 9,478 - -
18.00 108 9,734 - - 108 9,734 - - 108 9,734 112 9,952 - -
18.50 108 10,230 - - 108 10,241 - - 108 10,256 108 10,442 - -
19.00 - - - - 108 10,734 - - 108 10,734 108 10,930 - -
19.50 - - - - 108 11,234 - - 108 11,234 - - - -
20.00 - - - - 108 11,734 - - 108 11,734 - - - -
21.00 - - - - 108 12,734 - - - - - - - -
22.00 - - - - 108 13,734 - - - - - - - -
23.00 - - - - 108 14,734 - - - - - - - -
CLP (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
43.00 11,276 209 - - 11,353 209 - - 11,360 209 11,349 209 - -
44.00 10,776 209 10,857 209 10,858 209 - - 10,869 209 10,869 214 - -
45.00 10,276 209 10,358 209 10,358 209 10,358 209 10,368 209 10,353 219 10,686 307
46.00 9,776 209 9,861 209 9,861 209 9,861 209 9,865 209 9,896 227 10,244 379
47.00 9,277 209 9,363 209 9,363 209 9,363 209 9,374 214 9,439 315 9,791 484
48.00 8,776 209 8,865 209 8,865 209 8,865 209 8,873 230 8,981 398 9,353 577
49.00 8,276 209 8,368 209 8,368 209 8,368 214 8,379 299 8,526 501 8,917 704
50.00 7,776 209 7,868 209 7,868 209 7,868 251 7,879 389 8,083 630 8,498 830
52.50 6,523 267 6,640 404 6,664 466 6,680 521 6,737 714 6,854 1,014 7,300 1,253
55.00 5,275 575 5,395 793 5,443 891 5,459 945 5,567 1,200 5,881 1,521 6,393 1,776
57.50 4,022 1,054 4,159 1,323 4,208 1,468 4,262 1,547 4,475 1,854 4,971 2,164 5,523 2,421
60.00 2,772 1,561 2,932 2,030 3,051 2,218 3,173 2,348 3,494 2,657 4,138 2,938 4,725 3,169
62.50 1,664 2,559 1,911 3,105 2,054 3,244 2,254 3,333 2,701 3,587 3,384 3,826 3,995 4,024
65.00 1,139 3,817 1,239 4,354 1,359 4,401 1,516 4,467 2,022 4,634 2,720 4,819 3,346 4,976
67.50 662 5,067 739 5,622 840 5,597 969 5,634 1,483 5,721 2,147 5,907 2,770 6,027
70.00 341 6,317 401 6,833 476 6,841 601 6,849 1,047 6,883 1,670 6,945 2,272 7,013
72.50 209 7,567 237 8,078 252 8,080 351 8,083 732 8,094 1,281 8,129 1,840 8,163
75.00 209 8,817 209 9,323 209 9,325 214 9,328 496 9,324 964 9,352 1,464 9,351
77.50 209 10,067 209 10,569 209 10,570 209 10,574 333 10,569 732 10,597 1,167 10,594
80.00 209 11,317 209 11,813 209 11,812 209 11,813 214 11,806 525 11,836 938 11,826
82.50 209 12,567 209 13,058 209 13,057 209 13,059 209 13,051 391 13,081 733 13,071
85.00 209 13,817 209 14,303 209 14,302 209 14,304 209 14,296 263 14,326 552 14,318
87.50 209 15,067 209 15,547 209 15,547 209 15,549 209 15,540 214 15,571 441 15,563
CMB (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.50 7,268 159 7,303 159 7,333 159 - - 7,477 169 7,472 437 7,494 599
18.00 7,018 159 7,053 159 7,091 159 7,135 159 7,241 174 7,249 500 7,270 683
18.50 6,768 159 6,803 159 6,840 159 6,891 159 7,005 200 7,013 577 7,046 763
19.00 6,518 159 6,555 159 6,596 159 6,649 164 6,777 251 6,787 654 6,821 848
19.50 6,268 159 6,308 159 6,346 159 6,405 169 6,547 293 6,556 733 6,602 950
20.00 6,018 159 6,058 159 6,102 159 6,169 183 6,323 352 6,337 832 6,390 1,051
21.00 5,518 159 5,560 159 5,614 164 5,693 265 5,883 481 5,901 1,027 5,975 1,264
22.00 5,018 180 5,063 200 5,130 265 5,232 389 5,456 646 5,477 1,281 5,585 1,524
23.00 4,520 278 4,571 309 4,659 393 4,787 543 5,044 833 5,076 1,527 5,215 1,786
24.00 4,020 419 4,084 471 4,194 550 4,351 739 4,645 1,054 4,698 1,786 4,857 2,046
25.00 3,520 602 3,602 658 3,746 747 3,951 963 4,268 1,285 4,329 2,061 4,528 2,328
26.00 3,020 800 3,130 881 3,328 988 3,556 1,229 3,913 1,566 4,064 2,352 4,295 2,613
27.00 2,516 1,003 2,675 1,138 2,922 1,282 3,180 1,514 3,567 1,844 3,726 2,672 3,988 2,927
28.00 2,001 1,235 2,254 1,433 2,541 1,614 2,819 1,823 3,247 2,150 3,422 2,996 3,716 3,241
29.00 1,507 1,546 1,857 1,777 2,155 1,979 2,481 2,170 2,928 2,497 3,133 3,343 3,447 3,588
30.00 1,218 2,042 1,504 2,175 1,873 2,368 2,170 2,546 2,640 2,847 2,868 3,713 3,210 3,941
31.00 988 2,556 1,213 2,641 1,575 2,786 1,901 2,933 2,385 3,225 2,618 4,085 2,984 4,309
32.00 783 3,061 973 3,105 1,316 3,225 1,649 3,346 2,143 3,600 2,387 4,481 2,754 4,681
33.00 591 3,565 768 3,574 1,084 3,686 1,432 3,789 1,930 3,994 2,181 4,939 2,570 5,150
34.00 429 4,065 591 4,066 880 4,117 1,235 4,232 1,726 4,400 1,974 5,350 2,390 5,551
35.00 309 4,565 456 4,563 718 4,593 1,053 4,665 1,543 4,837 1,803 5,772 2,204 5,949
36.00 225 5,065 332 5,065 571 5,077 895 5,132 1,382 5,268 1,644 6,191 2,063 6,376
37.00 168 5,565 238 5,565 452 5,570 758 5,604 1,223 5,722 1,462 6,631 1,888 6,795
38.00 159 6,065 167 6,065 357 6,065 636 6,083 1,090 6,174 1,335 7,067 1,761 7,222
39.00 159 6,565 159 6,565 275 6,565 - - 962 6,642 1,209 7,507 - -
40.00 159 7,065 159 7,065 232 7,065 - - 848 7,112 1,093 7,961 - -
41.00 159 7,565 - - 191 7,565 - - 749 7,594 1,002 8,419 - -
42.00 159 8,065 - - 164 8,065 - - 659 8,065 904 8,871 - -
43.00 - - - - 159 8,565 - - 577 8,565 813 9,337 - -
44.00 - - - - 159 9,065 - - 505 9,065 - - - -
45.00 - - - - 159 9,565 - - 445 9,565 - - - -
46.00 - - - - 159 10,065 - - 383 10,065 - - - -
47.00 - - - - 159 10,565 - - 353 10,565 - - - -
48.00 - - - - 159 11,065 - - - - - - - -
49.00 - - - - 159 11,565 - - - - - - - -
50.00 - - - - 159 12,065 - - - - - - - -
52.50 - - - - 159 13,315 - - - - - - - -
55.00 - - - - 159 14,565 - - - - - - - -
57.50 - - - - 159 15,815 - - - - - - - -
60.00 - - - - 159 17,065 - - - - - - - -
CNC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.50 - - - - 8,302 125 - - 8,372 125 - - - -
7.75 - - - - 8,055 125 - - 8,127 125 - - - -
8.00 7,747 125 7,783 125 7,807 125 - - 7,889 125 7,889 125 7,894 184
8.25 7,497 125 7,533 125 7,566 125 - - 7,636 125 7,637 125 7,637 232
8.50 7,247 125 7,283 125 7,315 125 7,361 125 7,403 125 7,405 178 7,412 276
8.75 6,997 125 7,033 125 7,062 125 7,107 125 7,143 125 7,146 225 7,146 319
9.00 6,747 125 6,782 125 6,815 125 6,853 125 6,917 125 6,922 268 6,931 359
9.25 6,497 125 6,532 125 6,567 125 6,624 125 6,652 131 6,695 310 6,711 431
9.50 6,245 125 6,283 125 6,327 125 6,370 125 6,429 140 6,437 378 6,450 467
9.75 5,995 125 6,035 125 6,075 125 6,113 125 6,170 198 6,212 441 6,228 553
10.00 5,745 125 5,786 125 5,822 125 5,887 125 5,945 246 5,980 499 6,028 616
10.50 5,247 125 5,293 125 5,340 125 5,402 131 5,480 369 5,538 655 5,596 785
11.00 4,747 125 4,793 125 4,855 127 4,919 202 5,011 508 5,106 837 5,146 978
11.50 4,247 125 4,292 133 4,369 199 4,463 303 4,585 691 4,666 1,034 4,749 1,188
12.00 3,747 173 3,805 190 3,905 330 4,058 449 4,160 893 4,261 1,266 4,335 1,418
12.50 3,247 273 3,323 323 3,436 499 3,619 628 3,748 1,123 3,877 1,529 4,017 1,692
13.00 2,747 427 2,888 506 3,050 706 3,204 840 3,356 1,395 3,513 1,804 3,709 1,959
13.50 2,245 621 2,423 725 2,659 948 2,815 1,106 2,997 1,698 3,216 2,108 3,432 2,261
14.00 1,741 827 2,009 992 2,267 1,234 2,442 1,382 2,660 2,014 2,918 2,423 3,167 2,571
14.50 1,219 1,098 1,604 1,351 1,903 1,561 2,129 1,698 2,343 2,361 2,654 2,767 2,913 2,915
15.00 911 1,567 1,253 1,750 1,589 1,937 1,801 2,064 2,046 2,699 2,401 3,114 2,678 3,262
15.50 688 2,083 967 2,165 1,311 2,329 1,528 2,437 1,781 3,077 2,170 3,492 2,467 3,627
16.00 494 2,583 715 2,623 1,064 2,721 1,298 2,817 1,549 3,471 1,956 3,868 2,256 4,009
16.50 337 3,083 530 3,112 857 3,200 1,080 3,275 1,315 3,876 1,762 4,277 2,078 4,397
17.00 230 3,583 379 3,595 668 3,657 891 3,719 1,146 4,305 1,580 4,688 1,890 4,811
17.50 164 4,083 277 4,083 519 4,124 741 4,170 982 4,744 1,423 5,114 1,729 5,227
18.00 125 4,583 160 4,583 408 4,583 602 4,638 818 5,198 1,255 5,551 1,580 5,645
18.50 125 5,083 140 5,083 320 5,083 472 5,083 691 5,637 1,141 6,005 1,429 6,089
19.00 125 5,583 125 5,583 264 5,583 389 5,583 586 6,114 1,010 6,457 1,321 6,550
19.50 125 6,083 125 6,083 206 6,083 333 6,083 491 6,575 914 6,918 1,201 7,005
20.00 125 6,583 125 6,583 141 6,583 236 6,583 402 7,034 819 7,391 1,082 7,465
21.00 - - 125 7,583 125 7,583 156 7,583 297 7,992 648 8,096 894 8,424
COG (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.15 3,401 115 3,405 115 3,409 115 3,413 115 3,421 115 3,454 115 3,455 115
0.20 3,151 115 3,157 115 3,162 115 3,167 115 3,178 115 3,204 115 3,204 115
0.25 2,901 115 2,908 115 2,915 115 2,921 115 2,950 115 2,953 115 3,008 115
0.30 2,653 115 2,659 115 2,667 115 2,675 115 2,700 115 2,753 121 2,808 198
0.35 2,403 115 2,411 129 2,420 131 2,445 129 2,450 129 2,549 211 2,557 283
0.40 2,153 141 2,162 157 2,172 157 2,193 157 2,242 156 2,345 294 2,451 422
0.45 1,903 184 1,915 196 1,935 196 1,943 194 2,031 250 2,184 383 2,295 558
0.50 1,649 242 1,675 249 1,684 248 1,725 246 1,819 346 2,023 527 2,137 690
0.55 1,397 321 1,422 322 1,459 363 1,545 362 1,649 493 1,860 668 2,026 777
0.60 1,153 417 1,187 448 1,267 481 1,323 516 1,477 641 1,694 801 1,864 1,003
0.65 889 516 979 606 1,035 638 1,137 705 1,301 790 1,577 989 1,751 1,137
0.70 676 646 778 766 880 796 996 826 1,121 985 1,458 1,172 1,637 1,317
0.75 516 901 626 926 725 986 853 1,046 1,040 1,170 1,338 1,351 1,521 1,534
0.80 421 1,151 517 1,151 569 1,206 706 1,240 962 1,356 1,270 1,571 1,457 1,713
0.85 341 1,401 412 1,395 470 1,437 615 1,471 826 1,585 1,202 1,791 1,393 1,924
0.90 282 1,640 302 1,649 372 1,669 525 1,699 749 1,805 1,077 1,930 1,274 2,064
0.95 241 1,901 265 1,901 268 1,924 433 1,927 669 1,993 1,008 2,186 1,209 2,281
1.00 210 2,151 237 2,151 241 2,156 334 2,157 587 2,217 938 2,368 1,143 2,492
1.05 186 2,401 217 2,401 220 2,407 222 2,410 504 2,439 868 2,583 1,077 2,710
1.10 169 2,651 200 2,651 204 2,659 210 2,661 417 2,691 797 2,801 1,011 2,929
1.15 156 2,901 188 2,901 190 2,910 201 2,913 323 2,917 725 3,055 942 3,135
1.20 145 3,151 177 3,151 180 3,160 193 3,164 214 3,167 649 3,269 874 3,353
1.25 136 3,401 168 3,401 173 3,411 186 3,414 206 3,418 573 3,489 804 3,607
1.30 128 3,651 161 3,651 168 3,663 - - 200 3,698 492 3,740 731 3,821
1.35 121 3,901 155 3,901 164 3,901 - - 194 3,901 408 3,955 657 4,031
1.40 116 4,151 149 4,151 159 4,151 - - 189 4,151 315 4,205 - -
1.45 115 4,401 145 4,401 156 4,401 - - 185 4,401 208 4,426 - -
1.50 115 4,651 141 4,651 152 4,651 - - 181 4,651 202 4,676 - -
1.55 - - - - 149 4,901 - - 179 4,901 198 4,926 - -
1.60 - - - - 147 5,151 - - 175 5,151 196 5,176 - -
1.65 - - - - 145 5,401 - - 172 5,401 192 5,401 - -
1.70 - - - - 143 5,651 - - 169 5,651 - - - -
1.75 - - - - 140 5,901 - - 167 5,901 - - - -
1.80 - - - - 139 6,151 - - 165 6,173 - - - -
1.85 - - - - 137 6,401 - - 163 6,401 - - - -
1.90 - - - - 136 6,651 - - 161 6,651 - - - -
1.95 - - - - 135 6,901 - - 160 6,901 - - - -
2.00 - - - - 133 7,151 - - 157 7,151 - - - -
2.10 - - - - 131 7,651 - - 155 7,651 - - - -
2.20 - - - - 128 8,151 - - 152 8,151 - - - -
2.30 - - - - 127 8,651 - - 149 8,651 - - - -
2.40 - - - - 124 9,151 - - 148 9,151 - - - -
2.50 - - - - 123 9,651 - - 145 9,651 - - - -
2.60 - - - - 121 10,151 - - 144 10,151 - - - -
2.70 - - - - 120 10,651 - - - - - - - -
2.80 - - - - 119 11,151 - - - - - - - -
2.90 - - - - 117 11,651 - - - - - - - -
3.00 - - - - 117 12,151 - - - - - - - -
3.10 - - - - 116 12,651 - - - - - - - -
3.20 - - - - 115 13,151 - - - - - - - -
3.30 - - - - 115 13,651 - - - - - - - -
3.40 - - - - 115 14,151 - - - - - - - -
3.50 - - - - 115 14,651 - - - - - - - -
3.60 - - - - 115 15,151 - - - - - - - -
3.70 - - - - 115 15,651 - - - - - - - -
3.80 - - - - 115 16,151 - - - - - - - -
3.90 - - - - 115 16,651 - - - - - - - -
4.00 - - - - 115 17,151 - - - - - - - -
4.10 - - - - 115 17,651 - - - - - - - -
4.20 - - - - 115 18,151 - - - - - - - -
4.30 - - - - 115 18,651 - - - - - - - -
4.40 - - - - 115 19,151 - - - - - - - -
4.50 - - - - 115 19,651 - - - - - - - -
4.60 - - - - 115 20,151 - - - - - - - -
4.70 - - - - 115 20,651 - - - - - - - -
4.80 - - - - 115 21,151 - - - - - - - -
4.90 - - - - 115 21,651 - - - - - - - -
5.00 - - - - 115 22,151 - - - - - - - -
5.25 - - - - 115 23,401 - - - - - - - -
5.50 - - - - 115 24,651 - - - - - - - -
5.75 - - - - 115 25,901 - - - - - - - -
6.00 - - - - 115 27,151 - - - - - - - -
6.25 - - - - 115 28,401 - - - - - - - -
6.50 - - - - 115 29,651 - - - - - - - -
6.75 - - - - 115 30,901 - - - - - - - -
7.00 - - - - 115 32,151 - - - - - - - -
7.25 - - - - 115 33,401 - - - - - - - -
7.50 - - - - 115 34,651 - - - - - - - -
7.75 - - - - 115 35,901 - - - - - - - -
8.00 - - - - 115 37,151 - - - - - - - -
COL (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.00 11,508 313 11,577 313 11,648 313 11,748 313 12,021 641 12,129 1,308 12,319 1,575
8.25 11,008 313 11,077 313 11,147 313 11,276 393 11,575 779 11,708 1,450 11,911 1,800
8.50 10,508 313 10,577 313 10,673 313 10,803 494 11,150 908 11,292 1,682 11,539 2,007
8.75 10,008 321 10,077 368 10,196 428 10,352 606 10,722 1,047 10,894 1,884 11,146 2,210
9.00 9,509 392 9,577 433 9,717 537 9,876 749 10,292 1,214 10,512 2,087 10,814 2,433
9.25 9,009 480 9,077 516 9,237 653 9,441 906 9,880 1,414 10,125 2,342 10,464 2,715
9.50 8,504 589 8,596 615 8,775 806 9,003 1,044 9,485 1,641 9,758 2,597 10,116 2,976
9.75 8,004 719 8,111 779 8,311 958 8,561 1,268 9,086 1,846 9,391 2,849 9,780 3,219
10.00 7,504 872 7,624 945 7,860 1,116 8,135 1,445 8,705 2,073 9,039 3,112 9,464 3,497
10.50 6,511 1,238 6,670 1,338 7,014 1,533 7,305 1,936 7,985 2,582 8,426 3,672 8,815 4,074
11.00 5,511 1,635 5,750 1,797 6,180 2,077 6,511 2,486 7,267 3,155 7,739 4,285 8,208 4,684
11.50 4,499 2,046 4,859 2,335 5,377 2,690 5,766 3,081 6,588 3,762 7,101 4,932 7,598 5,329
12.00 3,444 2,554 4,021 2,974 4,649 3,357 5,142 3,715 5,947 4,409 6,506 5,607 7,097 5,986
12.50 2,630 3,296 3,258 3,683 3,967 4,114 4,518 4,436 5,344 5,129 5,985 6,316 6,642 6,718
13.00 2,110 4,352 2,635 4,573 3,377 4,927 3,931 5,209 4,825 5,857 5,507 7,035 6,166 7,432
13.50 1,689 5,366 2,061 5,497 2,855 5,777 3,427 6,036 4,350 6,633 5,078 7,808 5,792 8,188
14.00 1,299 6,379 1,616 6,467 2,357 6,719 2,977 6,954 3,905 7,347 4,653 8,462 5,391 8,813
14.50 961 7,379 1,262 7,395 1,949 7,641 2,562 7,835 3,493 8,152 4,310 9,277 5,028 9,581
15.00 707 8,379 977 8,380 1,587 8,486 2,185 8,728 3,117 9,011 3,947 10,071 4,686 10,394
15.50 528 9,379 740 9,379 1,282 9,440 1,855 9,557 2,781 9,871 3,602 10,905 4,358 11,202
16.00 405 10,379 568 10,379 1,057 10,400 1,582 10,480 2,524 10,765 3,374 11,750 4,117 12,014
16.50 319 11,379 403 11,379 818 11,379 1,339 11,448 2,230 11,673 3,092 12,608 3,849 12,875
17.00 313 12,379 339 12,379 698 12,379 1,133 12,379 1,992 12,596 2,807 13,484 3,575 13,730
17.50 313 13,379 313 13,379 580 13,379 911 13,379 1,744 13,531 2,583 14,357 3,311 14,587
18.00 313 14,379 313 14,379 457 14,379 803 14,379 1,526 14,471 2,366 15,254 3,093 15,470
18.50 313 15,379 313 15,379 320 15,379 697 15,379 1,341 15,379 2,154 16,153 2,876 16,355
19.00 313 16,379 313 16,379 313 16,379 - - 1,200 16,379 1,993 17,057 2,680 17,238
19.50 313 17,379 313 17,379 313 17,379 - - 1,055 17,379 1,824 17,984 - -
20.00 313 18,379 313 18,379 313 18,379 - - 900 18,379 1,642 18,892 - -
21.00 313 20,379 - - 313 20,379 - - 707 20,379 1,414 20,750 - -
22.00 - - - - 313 22,379 - - 585 22,379 1,142 22,654 - -
23.00 - - - - 313 24,379 - - 458 24,379 985 24,550 - -
24.00 - - - - 313 26,379 - - 316 26,379 798 26,379 - -
25.00 - - - - 313 28,379 - - 313 28,379 707 28,379 - -
26.00 - - - - 313 30,379 - - 313 30,379 - - - -
27.00 - - - - 313 32,379 - - - - - - - -
28.00 - - - - 313 34,379 - - - - - - - -
29.00 - - - - 313 36,379 - - - - - - - -
30.00 - - - - 313 38,379 - - - - - - - -
31.00 - - - - 313 40,379 - - - - - - - -
COS (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 - - - - 11,611 276 - - 11,715 276 - - - -
4.90 11,270 276 11,316 276 11,361 276 - - 11,462 276 11,459 276 11,473 276
5.00 11,020 276 11,067 276 11,112 276 - - 11,217 276 11,215 276 11,213 335
5.25 10,395 276 10,446 276 10,494 276 10,563 276 10,617 276 10,617 335 10,638 505
5.50 9,770 276 9,824 276 9,875 276 9,938 276 9,988 276 10,025 444 10,085 609
5.75 9,146 276 9,204 281 9,259 280 9,316 277 9,394 321 9,429 552 9,523 821
6.00 8,521 305 8,580 346 8,636 344 8,712 338 8,794 512 8,832 776 8,984 1,002
6.25 7,896 397 7,957 433 8,012 429 8,109 422 8,194 650 8,284 974 8,456 1,238
6.50 7,271 523 7,333 547 7,404 542 7,504 589 7,613 866 7,728 1,173 7,967 1,501
6.75 6,648 688 6,709 700 6,793 738 6,914 803 7,028 1,083 7,199 1,458 7,470 1,754
7.00 6,023 894 6,091 894 6,194 973 6,322 1,021 6,479 1,361 6,674 1,750 7,032 2,064
7.25 5,398 1,130 5,467 1,145 5,604 1,240 5,758 1,298 5,947 1,688 6,196 2,104 6,582 2,408
7.50 4,773 1,380 4,849 1,424 5,024 1,517 5,205 1,582 5,422 2,027 5,724 2,447 6,171 2,753
7.75 4,149 1,628 4,248 1,719 4,449 1,855 4,679 1,929 4,926 2,409 5,280 2,817 5,748 3,137
8.00 3,516 1,879 3,652 2,059 3,895 2,223 4,163 2,314 4,447 2,846 4,852 3,242 5,380 3,541
8.25 2,866 2,173 3,078 2,443 3,398 2,608 3,673 2,714 4,007 3,290 4,460 3,663 5,015 3,962
8.50 2,256 2,705 2,590 2,888 2,976 3,053 3,236 3,143 3,570 3,748 4,099 4,126 4,683 4,400
8.75 1,932 3,380 2,224 3,363 2,502 3,513 2,836 3,631 3,196 4,259 3,756 4,574 4,339 4,852
9.00 1,682 4,013 1,874 3,984 2,146 4,083 2,453 4,168 2,838 4,753 3,415 5,071 4,030 5,329
9.25 1,433 4,638 1,579 4,613 1,820 4,670 2,117 4,729 2,507 5,292 3,109 5,567 3,741 5,804
9.50 1,190 5,263 1,306 5,255 1,536 5,277 1,803 5,316 2,196 5,833 2,826 6,084 3,467 6,316
9.75 969 5,888 1,056 5,888 1,307 5,883 1,513 5,911 1,927 6,386 2,578 6,615 3,225 6,822
10.00 783 6,513 840 6,513 1,115 6,505 1,299 6,515 1,663 6,940 2,312 7,158 2,982 7,341
10.50 519 7,763 591 7,763 741 7,763 856 7,763 1,271 8,098 1,926 8,259 2,527 8,409
11.00 364 9,013 438 9,013 453 9,013 612 9,013 961 9,264 1,550 9,404 2,153 9,536
11.50 - - 342 10,263 353 10,263 364 10,263 691 10,458 1,235 10,557 1,823 10,663
12.00 - - - - 288 11,513 - - - - - - - -
12.50 - - - - 276 12,763 - - - - - - - -
13.00 - - - - 276 14,013 - - - - - - - -
13.50 - - - - 276 15,263 - - - - - - - -
14.00 - - - - 276 16,513 - - - - - - - -
14.50 - - - - 276 17,763 - - - - - - - -
15.00 - - - - 276 19,013 - - - - - - - -
15.50 - - - - 276 20,263 - - - - - - - -
16.00 - - - - 276 21,513 - - - - - - - -
16.50 - - - - 276 22,763 - - - - - - - -
17.00 - - - - 276 24,013 - - - - - - - -
17.50 - - - - 276 25,263 - - - - - - - -
18.00 - - - - 276 26,513 - - - - - - - -
18.50 - - - - 276 27,763 - - - - - - - -
19.00 - - - - 276 29,013 - - - - - - - -
19.50 - - - - 276 30,263 - - - - - - - -
20.00 - - - - 276 31,513 - - - - - - - -
CPA (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.90 - - - - 3,522 61 - - 3,588 61 - - - -
5.00 - - - - 3,422 61 - - 3,482 61 - - - -
5.25 - - - - 3,175 61 - - 3,253 68 - - - -
5.50 2,885 61 2,906 61 2,928 61 2,956 63 2,992 76 3,103 92 3,205 169
5.75 2,635 61 2,662 61 2,685 61 2,704 71 2,765 85 2,868 139 2,986 210
6.00 2,385 61 2,412 61 2,434 68 2,470 80 2,532 100 2,664 204 2,793 272
6.25 2,135 61 2,162 63 2,182 80 2,219 95 2,313 147 2,456 267 2,598 348
6.50 1,886 69 1,912 79 1,948 93 1,999 142 2,091 218 2,257 345 2,410 435
6.75 1,636 100 1,662 108 1,710 146 1,772 214 1,887 319 2,066 431 2,231 547
7.00 1,386 153 1,421 156 1,489 241 1,553 298 1,691 425 1,881 546 2,057 649
7.25 1,136 234 1,184 250 1,271 344 1,358 412 1,499 537 1,713 665 1,891 776
7.50 883 333 956 363 1,072 460 1,165 545 1,329 667 1,549 796 1,741 908
7.75 628 444 744 511 882 625 991 699 1,163 822 1,399 948 1,596 1,054
8.00 434 656 549 714 709 810 818 876 1,001 992 1,255 1,102 1,457 1,203
8.25 322 912 387 935 566 1,008 685 1,054 870 1,173 1,125 1,267 1,333 1,372
8.50 226 1,162 274 1,166 451 1,216 556 1,257 744 1,345 1,001 1,451 1,216 1,538
8.75 154 1,412 190 1,412 343 1,440 458 1,470 634 1,540 893 1,641 1,105 1,723
9.00 109 1,662 127 1,662 261 1,675 353 1,695 545 1,747 791 1,839 1,001 1,909
9.25 81 1,912 101 1,912 194 1,912 294 1,912 465 1,964 698 2,039 903 2,111
9.50 63 2,162 88 2,162 115 2,162 232 2,162 396 2,162 613 2,253 815 2,315
9.75 61 2,412 79 2,412 103 2,412 163 2,412 325 2,412 539 2,471 734 2,527
10.00 61 2,662 71 2,662 93 2,662 115 2,662 268 2,662 477 2,662 665 2,743
10.50 61 3,162 61 3,162 79 3,162 97 3,162 164 3,162 360 3,162 534 3,162
11.00 61 3,662 61 3,662 69 3,662 85 3,662 111 3,662 274 3,662 424 3,662
11.50 61 4,162 61 4,162 63 4,162 - - 99 4,162 204 4,162 343 4,162
12.00 - - - - 61 4,662 - - 89 4,662 - - - -
12.50 - - - - 61 5,162 - - 83 5,162 - - - -
CPC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 3,878 95 3,898 95 3,915 95 3,938 95 3,984 119 3,991 142 3,999 158
2.60 3,678 95 3,698 95 3,718 95 3,740 99 3,784 130 3,788 153 3,796 174
2.70 3,479 95 3,499 95 3,519 95 3,544 105 3,580 141 3,584 223 3,591 243
2.80 3,279 95 3,300 95 3,322 99 3,363 114 3,376 155 3,376 283 3,376 310
2.90 3,079 95 3,102 95 3,123 109 3,163 125 3,182 172 3,219 339 3,231 404
3.00 2,879 95 2,903 109 2,926 119 2,962 135 3,010 244 3,018 399 3,030 491
3.10 2,679 110 2,704 126 2,739 129 2,760 150 2,808 310 2,848 483 2,865 548
3.20 2,479 134 2,506 149 2,539 147 2,587 167 2,636 373 2,676 569 2,724 657
3.30 2,279 166 2,306 178 2,339 176 2,387 184 2,436 437 2,499 674 2,548 733
3.40 2,079 207 2,112 216 2,158 214 2,208 262 2,282 529 2,344 778 2,399 840
3.50 1,879 262 1,912 264 1,958 287 2,027 332 2,100 646 2,188 877 2,260 957
3.60 1,679 328 1,711 328 1,787 363 1,862 437 1,938 758 2,045 998 2,123 1,079
3.70 1,479 405 1,520 417 1,599 459 1,692 535 1,774 885 1,880 1,113 1,961 1,193
3.80 1,279 485 1,327 509 1,423 557 1,520 652 1,619 1,011 1,754 1,246 1,835 1,322
3.90 1,074 565 1,150 625 1,258 676 1,378 766 1,466 1,147 1,618 1,378 1,724 1,454
4.00 862 669 981 753 1,102 815 1,230 882 1,340 1,302 1,504 1,523 1,613 1,582
4.10 698 810 821 881 975 971 1,097 1,047 1,212 1,435 1,379 1,667 1,510 1,739
4.20 582 1,023 681 1,065 827 1,137 957 1,189 1,103 1,612 1,280 1,811 1,416 1,883
4.30 502 1,228 568 1,247 713 1,311 854 1,363 985 1,756 1,191 1,963 1,312 2,040
4.40 422 1,435 485 1,447 594 1,495 748 1,530 866 1,931 1,083 2,107 1,222 2,156
4.50 349 1,635 388 1,643 528 1,678 636 1,707 785 2,087 1,014 2,256 1,143 2,311
4.60 288 1,835 307 1,835 429 1,858 577 1,898 684 2,270 923 2,426 1,076 2,476
4.70 239 2,035 260 2,035 363 2,047 485 2,056 625 2,438 849 2,595 986 2,625
4.80 199 2,235 224 2,235 294 2,235 425 2,258 541 2,619 781 2,759 917 2,808
4.90 170 2,435 195 2,435 214 2,435 363 2,435 485 2,800 702 2,924 878 2,971
5.00 146 2,635 172 2,635 198 2,635 296 2,635 428 2,979 656 3,105 806 3,129
5.25 107 3,135 135 3,135 168 3,135 199 3,135 299 3,458 517 3,545 686 3,568
5.50 95 3,635 118 3,635 147 3,635 175 3,635 204 3,934 413 4,000 549 4,020
5.75 95 4,135 106 4,135 133 4,135 158 4,135 186 4,398 344 4,479 483 4,493
6.00 95 4,635 98 4,635 122 4,635 - - 168 4,911 270 4,920 - -
6.25 95 5,135 - - 113 5,135 - - 158 5,380 188 5,427 - -
6.50 - - - - 106 5,635 - - 149 5,888 178 5,898 - -
6.75 - - - - 99 6,135 - - 139 6,363 170 6,362 - -
7.00 - - - - 95 6,635 - - 133 6,867 163 6,874 - -
7.25 - - - - 95 7,135 - - 127 7,346 156 7,343 - -
7.50 - - - - 95 7,635 - - 123 7,844 - - - -
7.75 - - - - 95 8,135 - - 118 8,327 - - - -
8.00 - - - - 95 8,635 - - 115 8,823 - - - -
8.25 - - - - 95 9,135 - - 111 9,310 - - - -
8.50 - - - - 95 9,635 - - - - - - - -
CPI (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.25 7,416 188 7,449 188 7,497 188 7,544 188 7,560 413 7,594 662 7,620 861
9.50 7,162 188 7,202 188 7,246 188 7,290 188 7,338 487 7,338 734 7,366 972
9.75 6,914 188 6,953 188 6,993 188 7,059 188 7,107 548 7,111 838 7,140 1,073
10.00 6,664 188 6,704 188 6,740 188 6,826 236 6,872 642 6,882 932 6,937 1,179
10.50 6,164 188 6,210 202 6,258 200 6,355 313 6,403 831 6,438 1,139 6,518 1,402
11.00 5,664 246 5,710 269 5,786 325 5,883 426 5,945 1,042 6,002 1,408 6,103 1,676
11.50 5,164 347 5,220 363 5,319 447 5,442 591 5,507 1,283 5,583 1,671 5,720 1,949
12.00 4,664 487 4,729 513 4,858 610 5,005 789 5,079 1,565 5,183 1,950 5,353 2,227
12.50 4,164 663 4,250 703 4,408 803 4,581 1,010 4,670 1,873 4,803 2,254 5,000 2,528
13.00 3,660 858 3,804 917 4,000 1,043 4,238 1,263 4,350 2,181 4,527 2,541 4,774 2,814
13.50 3,162 1,058 3,319 1,160 3,585 1,322 3,823 1,541 3,962 2,493 4,175 2,836 4,456 3,106
14.00 2,655 1,263 2,899 1,443 3,207 1,647 3,469 1,863 3,610 2,822 3,852 3,179 4,174 3,441
14.50 2,136 1,511 2,476 1,745 2,818 1,980 3,105 2,207 3,266 3,191 3,553 3,525 3,901 3,783
15.00 1,677 1,840 2,081 2,091 2,459 2,364 2,774 2,527 2,950 3,573 3,252 3,900 3,633 4,146
15.50 1,393 2,384 1,739 2,510 2,134 2,722 2,450 2,895 2,665 3,961 3,006 4,265 3,413 4,517
16.00 1,170 2,900 1,415 2,959 1,857 3,132 2,163 3,283 2,384 4,366 2,760 4,660 3,192 4,877
16.50 964 3,400 1,156 3,441 1,581 3,565 1,910 3,697 2,137 4,848 2,535 5,135 2,972 5,359
17.00 772 3,900 939 3,923 1,344 4,017 1,683 4,129 1,900 5,274 2,333 5,535 2,793 5,761
17.50 599 4,400 755 4,409 1,142 4,499 1,474 4,571 1,698 5,715 2,129 5,961 2,617 6,166
18.00 460 4,900 603 4,902 966 4,966 1,288 5,050 1,503 6,154 1,951 6,391 2,429 6,581
18.50 357 5,400 471 5,400 803 5,439 1,109 5,502 1,330 6,604 1,770 6,818 2,260 7,008
19.00 281 5,900 372 5,900 680 5,924 979 5,968 1,169 7,056 1,620 7,265 2,110 7,435
19.50 224 6,400 274 6,400 583 6,400 823 6,448 1,023 7,525 1,484 7,707 1,969 7,860
20.00 188 6,900 232 6,900 484 6,900 734 6,900 896 7,985 1,372 8,149 1,835 8,308
21.00 188 7,900 188 7,900 303 7,900 515 7,900 695 8,927 1,128 9,075 1,610 9,198
22.00 188 8,900 188 8,900 205 8,900 - - 538 9,876 969 9,988 1,405 10,099
23.00 188 9,900 188 9,900 188 9,900 - - 415 10,837 812 10,933 - -
24.00 188 10,900 188 10,900 188 10,900 - - 325 11,791 679 11,875 - -
25.00 188 11,900 188 11,900 188 11,900 - - 232 12,764 543 12,829 - -
26.00 188 12,900 188 12,900 188 12,900 - - 216 13,734 472 13,804 - -
27.00 188 13,900 188 13,900 188 13,900 - - 204 14,738 402 14,778 - -
28.00 188 14,900 188 14,900 188 14,900 - - 190 15,712 332 15,750 - -
29.00 188 15,900 - - 188 15,900 - - 188 16,680 241 16,724 - -
30.00 188 16,900 - - 188 16,900 - - 188 17,660 229 17,696 - -
31.00 - - - - 188 17,900 - - - - - - - -
32.00 - - - - 188 18,900 - - - - - - - -
33.00 - - - - 188 19,900 - - - - - - - -
34.00 - - - - 188 20,900 - - - - - - - -
35.00 - - - - 188 21,900 - - - - - - - -
CRC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
3.20 941 26 949 26 958 31 963 38 984 46 991 105 993 135
3.30 891 26 899 27 908 35 911 40 934 48 950 120 955 157
3.40 841 26 849 30 858 38 872 43 893 54 900 136 915 171
3.50 791 27 801 32 808 40 822 47 852 73 859 158 873 200
3.60 741 32 751 36 758 44 772 52 809 90 816 181 832 221
3.70 691 39 701 43 715 48 729 58 766 107 775 202 796 247
3.80 643 48 651 51 665 55 687 79 729 123 737 229 760 274
3.90 593 59 601 60 620 75 642 107 684 146 701 262 724 298
4.00 543 72 556 74 575 94 603 124 645 170 662 285 690 321
4.10 493 88 506 93 530 114 563 149 612 191 628 312 659 353
4.20 443 108 459 114 489 140 522 172 577 220 595 340 624 386
4.30 391 127 418 140 455 171 489 200 549 247 568 369 604 414
4.40 341 147 374 165 411 200 450 229 513 277 538 407 574 446
4.50 289 170 331 194 374 230 411 261 480 308 506 439 548 479
4.60 236 199 291 229 338 263 381 293 446 337 473 471 520 513
4.70 202 234 254 269 303 300 349 327 417 372 444 507 493 548
4.80 174 288 214 314 269 340 316 368 385 403 420 540 470 583
4.90 148 340 188 356 242 383 287 404 360 441 395 579 446 617
5.00 128 391 164 399 215 421 263 446 332 482 368 627 421 664
5.25 84 516 105 519 161 531 207 550 277 581 312 726 367 759
5.50 55 641 62 641 118 649 162 659 232 685 262 828 321 860
5.75 39 766 50 766 81 766 121 766 191 794 221 933 280 962
6.00 28 891 43 891 56 891 85 891 143 891 178 1,041 240 1,069
6.25 26 1,016 38 1,016 50 1,016 60 1,016 112 1,016 150 1,153 217 1,176
6.50 26 1,141 35 1,141 44 1,141 55 1,141 89 1,141 131 1,264 182 1,287
6.75 26 1,266 - - 42 1,266 - - 64 1,266 96 1,383 - -
7.00 - - - - 38 1,391 - - 60 1,391 71 1,500 - -
7.25 - - - - 35 1,516 - - 56 1,516 67 1,617 - -
7.50 - - - - 34 1,641 - - 54 1,641 - - - -
7.75 - - - - 32 1,766 - - 50 1,766 - - - -
8.00 - - - - 31 1,891 - - 48 1,891 - - - -
8.25 - - - - 30 2,016 - - 46 2,016 - - - -
8.50 - - - - 28 2,141 - - 44 2,141 - - - -
8.75 - - - - 27 2,266 - - - - - - - -
9.00 - - - - 26 2,391 - - - - - - - -
9.25 - - - - 26 2,516 - - - - - - - -
9.50 - - - - 26 2,641 - - - - - - - -
CRG (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 1,866 53 1,874 53 1,887 59 1,901 69 1,930 84 1,914 115 1,917 163
2.30 1,766 53 1,773 53 1,787 64 1,800 75 1,828 89 1,817 158 1,817 200
2.40 1,666 53 1,674 56 1,686 69 1,696 81 1,725 99 1,746 192 1,752 235
2.50 1,566 55 1,574 64 1,584 76 1,594 89 1,647 108 1,642 228 1,677 270
2.60 1,466 65 1,476 75 1,484 84 1,518 99 1,547 119 1,565 262 1,576 320
2.70 1,366 80 1,376 88 1,386 93 1,418 109 1,465 163 1,483 313 1,514 367
2.80 1,266 99 1,277 105 1,301 105 1,332 123 1,380 201 1,400 358 1,431 425
2.90 1,166 123 1,177 127 1,202 125 1,233 167 1,307 235 1,328 419 1,360 482
3.00 1,066 152 1,084 153 1,114 164 1,156 226 1,220 288 1,252 474 1,290 537
3.10 966 186 984 186 1,024 205 1,067 262 1,142 336 1,177 528 1,222 589
3.20 866 225 892 231 940 262 986 314 1,072 387 1,108 592 1,160 652
3.30 766 265 804 283 856 314 912 375 1,001 442 1,060 649 1,112 710
3.40 666 305 707 335 768 380 835 437 927 510 987 713 1,050 780
3.50 560 345 627 393 694 442 757 503 862 574 923 779 998 846
3.60 454 403 545 457 627 520 694 569 802 647 868 854 946 919
3.70 381 495 465 546 556 597 626 650 742 714 807 927 894 990
3.80 329 601 401 633 492 685 568 727 687 791 758 996 850 1,063
3.90 290 701 335 727 437 770 517 804 631 864 706 1,076 801 1,130
4.00 250 804 280 816 390 847 464 878 585 936 660 1,171 758 1,222
4.10 212 904 240 909 343 938 421 967 548 1,017 616 1,245 716 1,300
4.20 178 1,004 202 1,009 294 1,024 377 1,052 511 1,100 569 1,329 672 1,383
4.30 150 1,104 161 1,104 260 1,118 349 1,146 458 1,186 532 1,412 640 1,466
4.40 128 1,204 140 1,204 200 1,218 301 1,238 417 1,266 495 1,493 590 1,546
4.50 111 1,304 124 1,304 154 1,304 268 1,328 373 1,356 455 1,582 556 1,628
4.60 96 1,404 113 1,404 144 1,404 234 1,404 344 1,445 430 1,663 536 1,707
4.70 84 1,504 105 1,504 135 1,504 - - 316 1,544 385 1,752 - -
4.80 75 1,604 - - 127 1,604 - - 284 1,604 359 1,839 - -
4.90 67 1,704 - - 120 1,704 - - 252 1,704 331 1,929 - -
5.00 60 1,804 - - 115 1,804 - - 214 1,804 298 2,016 - -
5.25 - - - - 103 2,054 - - 158 2,054 257 2,237 - -
5.50 - - - - 93 2,304 - - 145 2,304 211 2,473 - -
5.75 - - - - 87 2,554 - - 135 2,554 - - - -
6.00 - - - - 80 2,804 - - 125 2,804 - - - -
6.25 - - - - 76 3,054 - - 119 3,054 - - - -
6.50 - - - - 72 3,304 - - 112 3,304 - - - -
6.75 - - - - 68 3,554 - - 107 3,554 - - - -
7.00 - - - - 65 3,804 - - 103 3,804 - - - -
7.25 - - - - 63 4,054 - - 99 4,054 - - - -
7.50 - - - - 60 4,304 - - 95 4,304 - - - -
7.75 - - - - 59 4,554 - - 92 4,554 - - - -
8.00 - - - - 57 4,804 - - - - - - - -
8.25 - - - - 55 5,054 - - - - - - - -
8.50 - - - - 53 5,304 - - - - - - - -
CRL (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,134 812 25,267 904 25,376 897 25,546 1,114 25,762 2,066 25,978 2,504 26,094 2,895
16.00 24,135 989 24,272 1,072 24,394 1,155 24,579 1,326 24,798 2,407 25,001 2,863 25,305 3,272
16.50 23,135 1,202 23,264 1,268 23,416 1,412 23,611 1,625 24,021 2,770 24,058 3,253 24,375 3,658
17.00 22,136 1,455 22,283 1,502 22,475 1,674 22,718 1,919 22,958 3,139 23,312 3,656 23,598 4,130
17.50 21,136 1,745 21,303 1,775 21,498 2,027 21,691 2,227 21,965 3,568 22,353 4,090 22,754 4,597
18.00 20,136 2,074 20,314 2,133 20,548 2,345 20,762 2,589 21,194 4,000 21,480 4,574 21,881 5,067
18.50 19,137 2,435 19,313 2,495 19,481 2,732 19,844 2,977 20,152 4,524 20,629 5,092 20,993 5,682
19.00 18,137 2,818 18,283 2,891 18,537 3,135 18,996 3,391 19,500 5,026 19,817 5,636 20,308 6,242
19.50 17,139 3,213 17,286 3,309 17,526 3,564 18,086 3,844 18,638 5,564 18,982 6,173 19,494 6,815
20.00 16,139 3,612 16,293 3,747 16,604 4,032 17,070 4,319 17,683 6,116 18,097 6,737 18,797 7,384
21.00 14,140 4,410 14,313 4,698 14,782 5,046 15,354 5,370 16,093 7,300 16,613 7,937 17,264 8,683
22.00 12,135 5,208 12,361 5,761 12,983 6,181 13,667 6,531 14,536 8,531 15,080 9,245 15,880 9,976
23.00 10,102 6,114 10,477 6,943 11,303 7,436 11,935 7,797 13,028 9,851 13,758 10,683 14,585 11,411
24.00 7,903 7,261 8,968 8,270 9,722 8,787 10,510 9,148 11,634 11,228 12,429 12,114 13,379 12,795
25.00 6,561 9,186 7,684 9,729 8,454 10,246 9,206 10,583 10,362 12,702 11,169 13,590 12,307 14,320
26.00 5,583 11,265 6,480 11,333 7,275 11,814 7,937 12,138 9,119 14,350 10,049 15,184 11,264 15,806
27.00 4,738 13,298 5,495 13,196 6,242 13,525 6,919 13,874 7,954 16,188 9,046 16,863 10,418 17,524
28.00 3,942 15,324 4,563 15,212 5,375 15,319 5,995 15,494 7,030 17,838 8,177 18,532 9,580 19,018
29.00 3,168 17,324 3,768 17,240 4,557 17,274 5,194 17,389 6,148 19,663 7,407 20,229 8,877 20,860
30.00 2,475 19,278 3,048 19,271 3,777 19,272 4,463 19,317 5,332 21,500 6,659 21,992 8,160 22,469
31.00 1,909 21,278 2,468 21,278 3,179 21,256 3,832 21,320 4,644 23,497 6,020 23,780 7,485 24,134
32.00 1,477 23,278 1,947 23,278 2,651 23,278 3,258 23,270 4,111 25,365 5,525 25,547 7,047 25,961
33.00 1,155 25,279 1,485 25,271 2,203 25,273 2,775 25,271 3,540 27,095 4,944 27,426 6,483 27,850
34.00 916 27,279 1,114 27,275 1,802 27,275 2,328 27,277 3,134 29,045 4,491 29,287 5,915 29,775
35.00 792 29,281 935 29,282 1,452 29,279 1,955 29,282 2,712 31,016 4,005 31,164 5,498 31,575
36.00 792 31,281 796 31,287 1,163 31,286 1,676 31,283 2,378 32,858 3,612 33,127 5,057 33,579
37.00 792 33,281 792 33,289 960 33,289 1,400 33,286 2,071 34,837 3,263 35,033 4,616 35,376
38.00 792 35,282 792 35,290 812 35,290 - - 1,768 36,785 2,902 36,906 4,270 37,121
39.00 792 37,282 792 37,291 792 37,293 - - 1,554 38,741 2,640 38,865 - -
40.00 792 39,324 792 39,324 792 39,311 - - 1,329 40,687 2,366 40,823 - -
41.00 - - - - 792 41,311 - - 1,170 42,610 2,109 42,722 - -
42.00 - - - - 792 43,304 - - 1,000 44,608 1,921 44,698 - -
43.00 - - - - 792 45,304 - - 892 46,523 1,726 46,697 - -
44.00 - - - - 792 47,304 - - 872 48,522 1,519 48,599 - -
45.00 - - - - 792 49,304 - - 852 50,486 1,362 50,606 - -
46.00 - - - - 792 51,304 - - - - - - - -
47.00 - - - - 792 53,304 - - - - - - - -
48.00 - - - - 792 55,304 - - - - - - - -
CSA (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
7.25 24,731 636 24,867 636 25,013 636 25,157 636 25,509 636 25,870 707 26,481 867
7.50 23,482 636 23,624 636 23,759 636 23,927 636 24,212 636 24,848 778 25,289 1,203
7.75 22,232 636 22,381 636 22,523 636 22,733 636 23,065 705 23,668 851 24,206 1,655
8.00 20,983 636 21,150 680 21,286 677 21,469 668 21,762 780 22,489 1,185 23,106 2,044
8.25 19,733 722 19,902 818 20,067 810 20,221 796 20,623 857 21,396 1,469 22,001 2,424
8.50 18,485 911 18,653 992 18,815 979 19,041 961 19,454 1,203 20,290 1,780 20,965 2,792
8.75 17,235 1,151 17,404 1,211 17,558 1,193 17,856 1,173 18,348 1,527 19,176 2,184 19,922 3,321
9.00 15,986 1,459 16,154 1,495 16,369 1,474 16,663 1,557 17,222 1,838 18,117 2,594 18,974 3,859
9.25 14,736 1,841 14,907 1,849 15,119 1,829 15,464 1,956 16,085 2,297 17,103 3,092 17,963 4,404
9.50 13,472 2,287 13,665 2,280 13,915 2,315 14,307 2,444 14,990 2,838 16,123 3,658 17,054 5,042
9.75 12,237 2,772 12,436 2,772 12,802 2,862 13,178 2,994 13,972 3,421 15,076 4,267 15,881 5,694
10.00 10,989 3,271 11,202 3,301 11,604 3,451 12,110 3,601 12,978 4,088 14,160 4,994 14,975 6,398
10.50 8,474 4,268 8,800 4,509 9,372 4,749 9,982 4,989 10,963 5,625 12,309 6,479 13,347 7,880
11.00 5,844 5,597 6,447 6,047 7,216 6,348 8,049 6,768 9,102 7,373 10,645 8,188 11,828 9,533
11.50 4,357 8,262 4,808 8,216 5,411 8,440 6,279 8,794 7,531 9,312 9,167 10,006 10,369 11,280
12.00 3,361 10,762 3,590 10,737 3,939 10,854 4,847 11,064 6,105 11,433 7,800 11,986 9,114 13,152
12.50 2,406 13,262 2,585 13,248 2,902 13,295 3,561 13,455 4,945 13,694 6,562 14,123 7,942 15,090
13.00 1,652 15,762 1,797 15,762 2,079 15,762 2,745 15,762 3,927 15,867 5,562 16,096 6,838 16,881
13.50 1,149 18,262 1,316 18,262 1,362 18,262 1,859 18,262 3,116 18,262 4,729 18,262 5,895 18,962
14.00 830 20,762 1,003 20,762 1,039 20,762 1,432 20,762 2,347 20,762 3,835 20,762 5,132 21,125
14.50 636 23,262 796 23,262 824 23,262 1,002 23,262 1,805 23,262 3,173 23,262 4,401 23,262
15.00 636 25,762 653 25,762 720 25,762 885 25,762 1,433 25,762 2,587 25,762 3,812 25,762
15.50 636 28,262 636 28,262 647 28,262 794 28,262 1,031 28,262 2,105 28,262 3,169 28,262
16.00 636 30,762 636 30,762 636 30,762 722 30,762 938 30,762 1,783 30,762 2,761 30,762
16.50 636 33,262 636 33,262 636 33,262 664 33,262 862 33,262 1,448 33,262 2,136 33,262
17.00 636 35,762 636 35,762 636 35,762 636 35,762 800 35,762 1,063 35,762 1,844 35,762
17.50 636 38,262 636 38,262 636 38,262 636 38,262 746 38,262 991 38,262 1,511 38,262
18.00 636 40,762 636 40,762 636 40,762 - - 701 40,762 931 40,762 1,133 40,762
18.50 636 43,262 - - 636 43,262 - - 663 43,262 878 43,262 - -
19.00 - - - - 636 45,762 - - 636 45,762 833 45,762 - -
19.50 - - - - 636 48,262 - - 636 48,262 - - - -
20.00 - - - - 636 50,762 - - - - - - - -
CSE (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
16.00 - - - - 8,072 123 - - 8,163 123 - - - -
16.50 - - - - 7,823 123 - - 7,920 123 - - - -
17.00 - - - - 7,578 123 - - 7,675 123 7,672 128 - -
17.50 7,261 123 7,297 123 7,327 123 - - 7,431 123 7,428 157 7,439 241
18.00 7,011 123 7,047 123 7,085 123 - - 7,186 128 7,183 187 7,197 286
18.50 6,761 123 6,797 123 6,832 123 6,873 123 6,942 146 6,940 237 6,953 344
19.00 6,511 123 6,548 123 6,583 123 6,632 123 6,699 175 6,696 283 6,709 402
19.50 6,261 123 6,302 123 6,338 123 6,377 123 6,454 224 6,452 342 6,467 474
20.00 6,011 123 6,052 123 6,087 123 6,136 123 6,223 270 6,223 407 6,240 544
21.00 5,512 123 5,552 123 5,592 123 5,653 123 5,746 403 5,747 557 5,766 709
22.00 5,012 123 5,057 123 5,100 123 5,168 132 5,283 546 5,289 739 5,313 903
23.00 4,512 123 4,556 123 4,615 129 4,697 220 4,837 727 4,849 941 4,885 1,119
24.00 4,012 128 4,062 145 4,139 224 4,235 334 4,404 945 4,420 1,167 4,466 1,353
25.00 3,512 213 3,572 255 3,675 359 3,792 492 3,982 1,197 4,014 1,432 4,080 1,607
26.00 3,015 352 3,087 402 3,215 545 3,369 690 3,586 1,469 3,650 1,700 3,763 1,879
27.00 2,513 539 2,611 596 2,789 754 2,963 921 3,211 1,767 3,275 1,986 3,430 2,163
28.00 2,010 741 2,159 841 2,380 1,024 2,570 1,189 2,864 2,121 2,928 2,310 3,111 2,484
29.00 1,492 980 1,739 1,136 2,011 1,350 2,225 1,494 2,530 2,475 2,609 2,652 2,817 2,828
30.00 1,071 1,320 1,374 1,513 1,681 1,715 1,903 1,837 2,226 2,844 2,329 3,021 2,550 3,175
31.00 812 1,847 1,044 1,943 1,385 2,109 1,622 2,224 1,952 3,230 2,038 3,392 2,287 3,533
32.00 602 2,357 765 2,408 1,120 2,540 1,365 2,628 1,678 3,641 1,820 3,785 2,081 3,928
33.00 414 2,858 557 2,873 890 2,971 1,131 3,053 1,461 4,052 1,587 4,200 1,870 4,330
34.00 272 3,358 400 3,359 691 3,426 929 3,492 1,275 4,483 1,399 4,614 1,685 4,732
35.00 180 3,858 270 3,858 532 3,881 755 3,919 1,099 4,923 1,213 5,041 1,519 5,149
36.00 124 4,358 181 4,358 408 4,358 607 4,388 938 5,367 1,069 5,472 1,353 5,569
37.00 123 4,858 123 4,858 301 4,858 477 4,858 782 5,824 910 5,915 1,213 6,003
38.00 123 5,358 123 5,358 219 5,358 379 5,358 654 6,279 796 6,365 1,078 6,441
39.00 - - 123 5,858 178 5,858 306 5,858 557 6,746 684 6,821 970 6,886
CSP (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.20 4,859 147 - - 4,927 147 - - 5,063 308 5,228 495 - -
4.30 4,659 147 - - 4,728 164 - - 4,879 354 5,063 565 - -
4.40 4,459 159 4,491 183 4,528 183 4,598 224 4,695 402 4,894 631 5,102 794
4.50 4,259 184 4,292 207 4,339 206 4,411 282 4,526 448 4,732 708 4,950 854
4.60 4,059 214 4,092 235 4,150 274 4,224 336 4,343 524 4,587 800 4,800 940
4.70 3,859 248 3,894 266 3,950 336 4,038 392 4,172 601 4,416 860 4,663 1,041
4.80 3,659 289 3,698 303 3,760 399 3,850 472 4,002 677 4,266 962 4,518 1,129
4.90 3,459 339 3,498 348 3,570 460 3,676 529 3,850 773 4,124 1,054 4,382 1,213
5.00 3,259 395 3,311 429 3,417 524 3,531 609 3,711 850 3,918 1,138 4,159 1,298
5.25 2,760 570 2,830 637 2,958 742 3,063 832 3,299 1,101 3,567 1,403 3,840 1,577
5.50 2,254 768 2,353 867 2,505 998 2,665 1,093 2,931 1,367 3,265 1,694 3,547 1,847
5.75 1,742 992 1,898 1,160 2,118 1,288 2,296 1,388 2,574 1,672 2,965 2,003 3,273 2,170
6.00 1,273 1,312 1,514 1,492 1,743 1,612 1,954 1,713 2,257 2,019 2,674 2,331 2,997 2,488
6.25 977 1,774 1,192 1,884 1,413 1,980 1,645 2,075 1,976 2,375 2,432 2,671 2,757 2,828
6.50 754 2,287 947 2,305 1,142 2,400 1,372 2,496 1,716 2,766 2,192 3,044 2,530 3,190
6.75 565 2,787 722 2,793 926 2,863 1,139 2,926 1,500 3,120 1,992 3,366 2,310 3,513
7.00 412 3,287 542 3,286 733 3,334 925 3,389 1,295 3,534 1,785 3,768 2,114 3,890
7.25 305 3,794 389 3,794 588 3,799 762 3,851 1,123 3,959 1,600 4,173 1,937 4,293
7.50 234 4,294 274 4,294 444 4,291 629 4,307 951 4,414 1,435 4,585 1,767 4,689
7.75 184 4,794 226 4,794 367 4,794 529 4,796 840 4,866 1,296 5,019 1,621 5,114
8.00 150 5,294 191 5,294 294 5,294 429 5,292 718 5,335 1,175 5,459 1,512 5,549
8.25 147 5,794 166 5,794 224 5,794 327 5,794 599 5,812 1,062 5,910 1,367 5,982
8.50 147 6,294 147 6,294 151 6,294 264 6,294 511 6,296 947 6,379 1,256 6,442
8.75 147 6,794 147 6,794 147 6,794 199 6,794 416 6,794 842 6,842 1,130 6,898
9.00 147 7,294 147 7,294 147 7,294 147 7,294 364 7,294 736 7,315 1,017 7,350
9.25 147 7,794 147 7,794 147 7,794 147 7,794 307 7,794 650 7,803 933 7,824
9.50 147 8,294 147 8,294 147 8,294 147 8,294 251 8,294 579 8,294 850 8,310
9.75 - - - - 147 8,794 - - - - - - - -
10.00 - - - - 147 9,294 - - - - - - - -
10.50 - - - - 147 10,294 - - - - - - - -
11.00 - - - - 147 11,294 - - - - - - - -
11.50 - - - - 147 12,294 - - - - - - - -
12.00 - - - - 147 13,294 - - - - - - - -
CTB (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,625 40 1,635 40 1,644 43 - - 1,675 72 1,674 85 - -
2.60 1,525 40 1,535 40 1,545 45 1,557 52 1,577 79 1,575 93 1,575 107
2.70 1,425 40 1,437 40 1,447 49 1,458 57 1,479 87 1,478 104 1,478 145
2.80 1,325 40 1,337 44 1,347 55 1,361 63 1,393 99 1,395 116 1,400 181
2.90 1,225 40 1,238 49 1,248 59 1,271 69 1,292 111 1,292 158 1,300 214
3.00 1,125 44 1,138 55 1,149 67 1,171 77 1,188 127 1,185 212 1,195 262
3.10 1,025 55 1,038 61 1,059 73 1,069 84 1,087 189 1,085 262 1,119 307
3.20 925 69 939 75 959 84 968 96 1,009 242 1,010 307 1,019 362
3.30 827 89 844 93 859 96 886 137 909 293 927 375 937 416
3.40 727 117 741 119 771 117 799 172 824 351 841 426 867 475
3.50 627 153 641 152 671 174 719 208 759 425 773 496 801 545
3.60 527 192 550 204 587 215 636 258 677 493 695 563 735 609
3.70 427 232 458 256 506 282 558 328 604 561 621 635 661 673
3.80 320 284 374 321 429 354 486 395 525 640 553 706 608 749
3.90 249 381 301 403 356 431 419 467 460 715 492 780 547 816
4.00 209 481 228 494 297 517 356 545 400 805 436 854 495 889
4.10 169 581 184 592 249 607 301 633 338 865 389 944 437 969
4.20 135 684 143 684 197 695 254 711 294 994 336 1,034 403 1,069
4.30 107 784 116 784 159 784 223 803 247 1,079 294 1,121 365 1,145
4.40 87 884 96 884 119 884 190 884 212 1,180 268 1,209 324 1,232
4.50 71 984 85 984 107 984 156 984 178 1,258 217 1,292 299 1,317
4.60 60 1,084 79 1,084 99 1,084 117 1,084 137 1,355 184 1,393 252 1,400
4.70 51 1,184 72 1,184 91 1,184 108 1,184 127 1,465 141 1,474 222 1,501
4.80 - - - - 84 1,284 - - 119 1,566 - - - -
4.90 - - - - 80 1,384 - - 112 1,651 - - - -
5.00 - - - - 75 1,484 - - 107 1,748 - - - -
5.25 - - - - 67 1,734 - - 95 2,003 - - - -
5.50 - - - - 60 1,984 - - 85 2,238 - - - -
5.75 - - - - 55 2,234 - - 77 2,493 - - - -
6.00 - - - - 52 2,484 - - - - - - - -
6.25 - - - - 48 2,734 - - - - - - - -
CTC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,734 73 3,752 73 3,772 73 - - 3,813 78 3,815 90 - -
2.50 3,534 73 3,553 73 3,572 73 - - 3,614 83 3,614 95 3,612 107
2.60 3,334 73 3,354 73 3,373 73 - - 3,418 89 3,418 102 3,459 117
2.70 3,134 73 3,155 73 3,175 73 3,199 78 3,242 93 3,250 111 3,258 126
2.80 2,934 73 2,957 73 2,977 74 3,018 83 3,041 102 3,049 121 3,093 186
2.90 2,734 73 2,758 73 2,779 79 2,818 89 2,839 111 2,881 179 2,926 238
3.00 2,534 73 2,558 73 2,582 85 2,617 98 2,635 121 2,681 232 2,751 288
3.10 2,334 73 2,359 78 2,394 94 2,415 107 2,469 134 2,510 282 2,606 367
3.20 2,135 73 2,161 87 2,194 103 2,242 118 2,293 196 2,337 362 2,454 417
3.30 1,935 87 1,962 99 1,994 115 2,042 131 2,094 252 2,183 436 2,299 516
3.40 1,735 109 1,769 119 1,814 129 1,863 195 1,939 339 2,030 513 2,161 613
3.50 1,535 142 1,569 150 1,614 195 1,683 255 1,779 423 1,889 604 2,027 707
3.60 1,335 190 1,369 192 1,448 258 1,519 346 1,615 525 1,751 703 1,901 797
3.70 1,132 254 1,180 288 1,261 350 1,370 428 1,470 643 1,583 810 1,745 906
3.80 930 331 1,012 368 1,102 439 1,198 533 1,319 742 1,458 922 1,617 1,014
3.90 729 411 828 483 957 573 1,060 660 1,188 857 1,347 1,049 1,511 1,141
4.00 540 538 680 628 806 720 934 798 1,068 984 1,234 1,192 1,419 1,261
4.10 424 720 545 793 688 877 805 933 962 1,130 1,133 1,313 1,306 1,405
4.20 332 925 428 969 588 1,029 713 1,096 861 1,286 1,038 1,469 1,213 1,534
4.30 258 1,126 334 1,154 484 1,209 595 1,258 749 1,446 956 1,606 1,141 1,693
4.40 199 1,332 243 1,337 403 1,372 521 1,401 661 1,597 876 1,738 1,055 1,805
4.50 156 1,532 175 1,532 319 1,560 445 1,588 591 1,766 790 1,889 985 1,954
4.60 126 1,732 146 1,732 263 1,732 366 1,755 495 1,933 726 2,035 897 2,102
4.70 105 1,932 127 1,932 207 1,932 315 1,932 447 2,097 666 2,201 838 2,265
4.80 89 2,132 117 2,132 143 2,132 263 2,132 372 2,278 597 2,382 781 2,427
4.90 - - 107 2,332 133 2,332 208 2,332 322 2,459 531 2,542 714 2,589
5.00 - - - - 123 2,532 - - 272 2,638 - - - -
5.25 - - - - 107 3,032 - - 204 3,093 - - - -
5.50 - - - - 97 3,532 - - - - - - - -
5.75 - - - - 89 4,032 - - - - - - - -
6.00 - - - - 82 4,532 - - - - - - - -
CTS (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
9.50 - - - - 8,235 180 - - 8,361 180 - - - -
9.75 - - - - 7,985 180 - - 8,109 180 - - - -
10.00 - - - - 7,737 180 - - 7,871 180 - - - -
10.50 7,160 180 7,204 180 7,245 180 7,287 180 7,392 190 7,407 397 7,441 571
11.00 6,660 180 6,704 180 6,745 180 6,805 180 6,922 222 6,941 527 6,997 723
11.50 6,161 180 6,207 180 6,254 180 6,315 202 6,461 324 6,491 680 6,569 899
12.00 5,661 201 5,709 225 5,761 256 5,839 302 6,004 441 6,035 882 6,150 1,092
12.50 5,161 283 5,211 302 5,273 353 5,361 425 5,555 596 5,612 1,087 5,755 1,324
13.00 4,661 403 4,716 412 4,790 502 4,896 581 5,127 782 5,199 1,302 5,367 1,560
13.50 4,161 563 4,218 591 4,316 683 4,448 764 4,713 991 4,802 1,562 5,008 1,821
14.00 3,661 752 3,720 787 3,862 887 4,026 982 4,311 1,230 4,495 1,824 4,748 2,080
14.50 3,163 951 3,232 1,017 3,410 1,134 3,599 1,231 3,913 1,500 4,122 2,101 4,411 2,355
15.00 2,663 1,151 2,752 1,283 2,972 1,413 3,189 1,514 3,542 1,796 3,783 2,387 4,098 2,644
15.50 2,153 1,380 2,302 1,585 2,561 1,723 2,803 1,826 3,185 2,112 3,453 2,716 3,803 2,965
16.00 1,629 1,682 1,914 1,922 2,188 2,067 2,453 2,181 2,866 2,459 3,158 3,052 3,534 3,282
16.50 1,345 2,221 1,613 2,302 1,844 2,434 2,123 2,569 2,562 2,828 2,867 3,411 3,267 3,637
17.00 1,121 2,728 1,319 2,743 1,542 2,863 1,837 2,981 2,292 3,214 2,614 3,793 3,032 4,005
17.50 922 3,238 1,078 3,233 1,288 3,296 1,579 3,390 2,038 3,573 2,366 4,233 2,807 4,439
18.00 729 3,738 864 3,725 1,088 3,765 1,353 3,829 1,814 3,980 2,145 4,632 2,584 4,835
18.50 557 4,238 686 4,235 888 4,242 1,163 4,294 1,612 4,418 1,936 5,048 2,398 5,232
19.00 423 4,738 523 4,738 725 4,733 969 4,763 1,431 4,862 1,747 5,468 2,207 5,640
19.50 323 5,238 408 5,238 574 5,233 819 5,246 1,259 5,319 1,562 5,899 2,005 6,060
20.00 252 5,738 299 5,738 457 5,738 664 5,737 1,100 5,787 1,402 6,340 1,855 6,481
21.00 180 6,738 209 6,738 293 6,738 443 6,738 833 6,747 1,134 7,233 1,570 7,363
22.00 180 7,738 180 7,738 180 7,738 284 7,738 626 7,738 915 8,143 1,329 8,250
23.00 180 8,738 180 8,738 180 8,738 - - 475 8,738 719 9,079 - -
24.00 - - - - 180 9,738 - - - - - - - -
DFM (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.00 - - - - 2,858 78 - - 2,902 90 2,901 145 - -
2.10 2,622 78 2,639 78 2,659 78 2,681 78 2,723 142 2,723 194 2,731 271
2.20 2,423 78 2,439 78 2,459 79 2,481 85 2,523 193 2,523 271 2,554 315
2.30 2,223 78 2,239 91 2,259 93 2,298 94 2,342 239 2,345 348 2,374 388
2.40 2,023 97 2,041 110 2,059 110 2,098 109 2,161 344 2,181 444 2,197 487
2.50 1,823 123 1,842 134 1,874 133 1,914 200 1,995 420 2,002 513 2,033 575
2.60 1,623 160 1,649 168 1,686 195 1,745 254 1,829 516 1,855 633 1,891 692
2.70 1,423 212 1,457 239 1,497 280 1,573 336 1,675 631 1,686 739 1,743 800
2.80 1,218 280 1,275 314 1,334 366 1,417 418 1,523 749 1,555 853 1,614 912
2.90 1,018 359 1,092 409 1,170 453 1,257 520 1,386 880 1,421 980 1,465 1,038
3.00 813 438 917 523 1,004 576 1,113 645 1,245 1,009 1,285 1,109 1,349 1,182
3.10 612 554 753 650 868 687 985 768 1,108 1,157 1,166 1,252 1,233 1,308
3.20 484 734 609 790 728 846 853 908 980 1,300 1,042 1,394 1,132 1,464
3.30 392 941 504 961 605 1,008 740 1,061 873 1,461 941 1,553 1,054 1,606
3.40 315 1,141 397 1,145 500 1,169 623 1,214 789 1,637 852 1,709 946 1,758
3.50 247 1,341 310 1,342 420 1,366 525 1,410 695 1,762 772 1,849 893 1,898
3.60 196 1,541 244 1,539 338 1,558 449 1,589 609 1,934 679 2,003 805 2,050
3.70 158 1,741 178 1,741 248 1,742 374 1,767 537 2,109 619 2,174 745 2,219
3.80 131 1,941 153 1,941 194 1,943 326 1,958 471 2,291 548 2,342 688 2,390
3.90 111 2,141 133 2,141 137 2,141 278 2,147 428 2,465 513 2,530 619 2,555
4.00 97 2,341 118 2,341 121 2,341 230 2,341 358 2,647 472 2,694 585 2,725
4.10 85 2,541 106 2,541 111 2,541 178 2,541 315 2,834 402 2,881 520 2,907
4.20 78 2,741 98 2,741 105 2,741 119 2,741 270 3,015 362 3,063 480 3,089
4.30 78 2,941 90 2,941 99 2,941 113 2,941 223 3,215 320 3,246 445 3,271
4.40 78 3,141 83 3,141 94 3,141 107 3,141 176 3,399 275 3,429 406 3,453
4.50 78 3,341 78 3,341 90 3,341 102 3,341 118 3,583 232 3,611 366 3,634
4.60 78 3,541 78 3,541 87 3,541 98 3,541 113 3,782 180 3,811 324 3,815
4.70 78 3,741 78 3,741 83 3,741 95 3,741 107 3,965 123 3,993 283 4,015
4.80 78 3,941 78 3,941 81 3,941 91 3,941 105 4,163 119 4,191 234 4,195
4.90 78 4,141 78 4,141 78 4,141 - - 102 4,363 117 4,371 188 4,395
5.00 - - - - 78 4,341 - - 99 4,545 - - - -
5.25 - - - - 78 4,841 - - - - - - - -
5.50 - - - - 78 5,341 - - - - - - - -
EVG (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
0.05 379 27 379 34 381 39 381 43 382 49 383 54 431 59
0.10 279 29 281 50 282 59 283 67 338 78 373 110 400 119
0.15 179 47 217 71 250 106 262 117 298 150 335 181 380 207
0.20 98 95 177 154 194 169 210 182 268 230 324 263 356 290
0.25 55 179 150 211 170 242 187 271 251 321 294 354 346 380
0.30 45 279 94 313 142 343 161 357 231 393 278 443 332 471
0.35 39 379 89 413 109 426 127 438 207 494 258 530 318 559
0.40 35 479 85 479 105 526 123 538 180 576 236 615 300 660
0.45 33 579 82 579 102 579 119 579 146 655 210 715 282 748
0.50 30 679 79 679 99 679 118 679 143 755 175 799 259 848
0.55 29 779 78 779 97 779 115 779 141 855 172 876 232 932
0.60 27 879 75 879 95 879 114 879 139 879 171 976 196 1,032
0.65 27 979 75 979 94 979 111 979 138 979 168 1,076 195 1,116
0.70 27 1,079 74 1,079 93 1,079 110 1,079 137 1,079 167 1,176 194 1,194
0.75 27 1,179 73 1,179 91 1,179 - - 135 1,179 166 1,179 - -
0.80 27 1,279 - - 91 1,279 - - 134 1,279 164 1,279 - -
0.85 27 1,379 - - 90 1,379 - - 133 1,379 164 1,379 - -
0.90 - - - - 90 1,479 - - 131 1,479 163 1,479 - -
0.95 - - - - 89 1,579 - - 131 1,579 162 1,579 - -
1.00 - - - - 89 1,679 - - 130 1,679 162 1,679 - -
1.05 - - - - 87 1,779 - - 130 1,779 160 1,779 - -
1.10 - - - - 87 1,879 - - 129 1,879 159 1,879 - -
1.15 - - - - 86 1,979 - - 129 1,979 159 1,979 - -
1.20 - - - - 86 2,079 - - 127 2,079 158 2,079 - -
1.25 - - - - 86 2,179 - - 127 2,179 158 2,179 - -
1.30 - - - - 85 2,279 - - 126 2,279 - - - -
1.35 - - - - 85 2,379 - - 126 2,379 - - - -
1.40 - - - - 85 2,479 - - 126 2,479 - - - -
1.45 - - - - 85 2,579 - - 125 2,579 - - - -
1.50 - - - - 83 2,679 - - 125 2,679 - - - -
1.55 - - - - 83 2,779 - - 125 2,779 - - - -
1.60 - - - - 83 2,879 - - 125 2,879 - - - -
1.65 - - - - 83 2,979 - - 123 2,979 - - - -
1.70 - - - - 82 3,079 - - 123 3,079 - - - -
1.75 - - - - 82 3,179 - - 123 3,179 - - - -
1.80 - - - - 82 3,279 - - 123 3,279 - - - -
1.85 - - - - 82 3,379 - - 122 3,379 - - - -
1.90 - - - - 82 3,479 - - 122 3,479 - - - -
1.95 - - - - 82 3,579 - - 122 3,579 - - - -
2.00 - - - - 81 3,679 - - 122 3,679 - - - -
2.10 - - - - 81 3,879 - - 121 3,879 - - - -
2.20 - - - - 81 4,079 - - 121 4,079 - - - -
2.30 - - - - 81 4,279 - - 121 4,279 - - - -
2.40 - - - - 79 4,479 - - 119 4,479 - - - -
2.50 - - - - 79 4,679 - - 119 4,679 - - - -
2.60 - - - - 79 4,879 - - 119 4,879 - - - -
2.70 - - - - 79 5,079 - - 119 5,079 - - - -
2.80 - - - - 79 5,279 - - 118 5,279 - - - -
2.90 - - - - 78 5,479 - - 118 5,479 - - - -
3.00 - - - - 78 5,679 - - 118 5,679 - - - -
3.10 - - - - 78 5,879 - - 118 5,879 - - - -
3.20 - - - - 78 6,079 - - 117 6,079 - - - -
GAC (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.20 5,069 142 5,102 142 5,141 142 5,184 142 5,226 171 5,228 344 5,285 491
2.30 4,669 142 4,702 142 4,742 142 4,784 147 4,866 270 4,874 493 4,928 621
2.40 4,269 142 4,305 153 4,342 154 4,420 165 4,466 429 4,514 632 4,569 759
2.50 3,869 154 3,908 180 3,972 179 4,052 179 4,104 577 4,188 760 4,252 944
2.60 3,470 194 3,510 216 3,572 279 3,684 359 3,770 716 3,829 949 3,960 1,113
2.70 3,070 252 3,122 270 3,197 380 3,312 456 3,437 856 3,534 1,128 3,641 1,290
2.80 2,670 339 2,721 400 2,848 488 2,970 609 3,102 1,093 3,233 1,343 3,377 1,502
2.90 2,270 460 2,336 536 2,496 649 2,658 808 2,830 1,281 2,972 1,563 3,201 1,752
3.00 1,870 610 1,988 721 2,171 849 2,343 1,008 2,519 1,534 2,744 1,812 2,894 1,963
3.10 1,449 770 1,639 941 1,873 1,098 2,093 1,247 2,241 1,759 2,433 2,062 2,676 2,204
3.20 1,060 1,001 1,311 1,194 1,572 1,345 1,803 1,518 1,999 2,020 2,240 2,346 2,443 2,489
3.30 804 1,359 1,062 1,498 1,338 1,660 1,546 1,780 1,750 2,308 2,000 2,588 2,253 2,759
3.40 645 1,770 819 1,840 1,101 1,969 1,322 2,076 1,536 2,628 1,801 2,871 2,059 3,041
3.50 497 2,172 644 2,217 902 2,331 1,139 2,408 1,366 2,944 1,632 3,211 1,856 3,311
3.60 381 2,584 517 2,581 750 2,643 951 2,736 1,187 3,324 1,478 3,527 1,750 3,618
3.70 300 2,984 400 2,984 596 3,025 864 3,089 1,013 3,662 1,298 3,825 1,591 3,962
3.80 243 3,384 280 3,384 500 3,390 665 3,442 873 4,009 1,189 4,172 1,471 4,256
3.90 202 3,784 242 3,784 405 3,793 577 3,821 797 4,348 1,050 4,500 1,320 4,600
4.00 173 4,184 212 4,184 307 4,184 489 4,198 652 4,717 937 4,844 1,238 4,930
4.10 151 4,584 190 4,584 199 4,584 400 4,584 573 5,088 857 5,208 1,123 5,296
4.20 142 4,984 173 4,984 187 4,984 306 4,984 487 5,454 776 5,572 1,066 5,632
4.30 142 5,384 159 5,384 176 5,384 199 5,384 403 5,822 648 5,944 924 5,994
4.40 142 5,784 149 5,784 167 5,784 190 5,784 308 6,222 565 6,306 862 6,358
4.50 142 6,184 142 6,184 161 6,184 180 6,184 202 6,588 489 6,672 796 6,724
4.60 142 6,584 142 6,584 154 6,584 - - 196 6,988 405 7,036 716 7,086
4.70 142 6,984 142 6,984 149 6,984 - - 191 7,350 314 7,397 - -
4.80 142 7,384 - - 143 7,384 - - 184 7,750 210 7,797 - -
4.90 - - - - 142 7,784 - - 176 8,149 203 8,157 - -
5.00 - - - - 142 8,184 - - 170 8,509 196 8,558 - -
5.25 - - - - 142 9,184 - - 159 9,510 180 9,517 - -
5.50 - - - - 142 10,184 - - 151 10,470 - - - -
5.75 - - - - 142 11,184 - - 145 11,472 - - - -
6.00 - - - - 142 12,184 - - 142 12,438 - - - -
6.25 - - - - 142 13,184 - - 142 13,430 - - - -
6.50 - - - - 142 14,184 - - 142 14,405 - - - -
6.75 - - - - 142 15,184 - - 142 15,390 - - - -
7.00 - - - - 142 16,184 - - 142 16,372 - - - -
7.25 - - - - 142 17,184 - - 142 17,349 - - - -
7.50 - - - - 142 18,184 - - - - - - - -
7.75 - - - - 142 19,184 - - - - - - - -
GAH (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.00 22,476 411 - - 22,628 411 - - 22,820 411 22,825 411 - -
4.10 21,978 411 - - 22,133 411 - - 22,314 411 22,316 411 - -
4.20 21,478 411 - - 21,638 411 - - 21,826 411 21,826 411 - -
4.30 20,978 411 - - 21,144 411 - - 21,337 411 21,391 411 - -
4.40 20,478 411 - - 20,662 411 - - 20,875 411 20,887 411 - -
4.50 19,978 411 - - 20,162 411 - - 20,374 411 20,382 411 - -
4.60 19,479 411 - - 19,662 411 - - 19,870 411 19,953 461 - -
4.70 18,979 411 - - 19,162 411 - - 19,366 411 19,449 596 - -
4.80 18,479 411 - - 18,663 411 - - 18,929 411 18,945 717 - -
4.90 17,979 411 - - 18,163 411 - - 18,428 411 18,507 835 - -
5.00 17,479 411 - - 17,664 411 - - 17,925 461 18,068 953 - -
5.25 16,230 411 16,332 411 16,428 411 16,567 411 16,784 636 16,930 1,199 17,204 1,674
5.50 14,980 411 15,088 411 15,208 411 15,366 467 15,583 912 15,782 1,601 16,213 2,091
5.75 13,732 411 13,848 418 13,959 415 14,160 643 14,430 1,267 14,727 1,973 15,221 2,550
6.00 12,482 467 12,601 534 12,783 647 12,993 841 13,363 1,753 13,723 2,487 14,313 3,081
6.25 11,233 648 11,352 701 11,564 974 11,861 1,219 12,283 2,157 12,750 3,064 13,429 3,678
6.50 9,983 914 10,123 1,034 10,409 1,306 10,759 1,597 11,225 2,758 11,796 3,629 12,621 4,261
6.75 8,734 1,284 8,909 1,467 9,280 1,780 9,769 2,113 10,264 3,380 10,918 4,251 11,807 4,888
7.00 7,484 1,749 7,736 1,975 8,248 2,361 8,768 2,741 9,378 3,979 10,209 4,863 11,179 5,553
7.25 6,219 2,248 6,577 2,588 7,206 2,992 7,795 3,408 8,471 4,723 9,396 5,616 10,397 6,275
7.50 4,939 2,807 5,488 3,318 6,225 3,712 6,851 4,181 7,658 5,475 8,648 6,375 9,673 7,034
7.75 3,661 3,516 4,482 4,117 5,354 4,538 6,024 4,993 6,859 6,344 7,945 7,239 9,053 7,819
8.00 2,922 4,718 3,662 5,066 4,562 5,507 5,278 5,913 6,108 7,231 7,242 8,042 8,356 8,623
8.25 2,333 6,001 2,972 6,132 3,801 6,538 4,569 6,859 5,456 8,165 6,706 8,964 7,814 9,553
8.50 1,841 7,267 2,368 7,268 3,192 7,624 3,954 7,920 4,919 9,152 6,152 9,939 7,271 10,486
8.75 1,395 8,517 1,863 8,514 2,632 8,734 3,383 8,980 4,368 10,116 5,578 10,872 6,811 11,392
9.00 1,050 9,767 1,416 9,753 2,126 9,917 2,861 10,119 3,811 11,170 5,135 11,843 6,298 12,349
9.25 801 11,017 1,132 11,017 1,763 11,060 2,390 11,233 3,404 12,232 4,665 12,838 5,861 13,358
9.50 627 12,267 875 12,267 1,394 12,277 2,059 12,375 2,972 13,322 4,300 13,922 5,465 14,358
9.75 503 13,517 617 13,517 1,109 13,517 1,724 13,574 2,529 14,408 3,861 14,975 5,061 15,395
10.00 414 14,767 527 14,767 932 14,767 1,470 14,780 2,232 15,566 3,492 16,055 4,680 16,473
10.50 411 17,267 411 17,267 577 17,267 936 17,267 1,695 17,835 2,921 18,238 4,013 18,617
11.00 411 19,767 411 19,767 411 19,767 735 19,767 1,311 20,168 2,380 20,536 3,454 20,827
11.50 411 22,267 411 22,267 411 22,267 541 22,267 914 22,575 1,956 22,814 3,027 23,058
12.00 411 24,767 411 24,767 411 24,767 - - 716 24,940 1,631 25,172 2,553 25,367
12.50 411 27,267 411 27,267 411 27,267 - - 545 27,391 1,275 27,526 - -
13.00 411 29,767 411 29,767 411 29,767 - - 411 29,767 1,021 29,927 - -
13.50 411 32,267 411 32,267 411 32,267 - - 411 32,267 861 32,267 - -
14.00 411 34,767 411 34,767 411 34,767 - - 411 34,767 704 34,767 - -
14.50 411 37,267 - - 411 37,267 - - 411 37,267 546 37,267 - -
15.00 411 39,767 - - 411 39,767 - - 411 39,767 411 39,767 - -
15.50 411 42,267 - - 411 42,267 - - 411 42,267 411 42,267 - -
16.00 411 44,767 - - 411 44,767 - - 411 44,767 411 44,767 - -
16.50 411 47,267 - - 411 47,267 - - 411 47,267 411 47,267 - -
17.00 411 49,767 - - 411 49,767 - - 411 49,767 411 49,767 - -
17.50 411 52,267 - - 411 52,267 - - 411 52,267 411 52,267 - -
18.00 411 54,767 - - 411 54,767 - - 411 54,767 411 54,767 - -
GHL (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
4.80 5,496 164 5,532 164 5,592 164 5,683 287 5,778 704 5,909 1,110 6,025 1,282
4.90 5,296 164 5,333 180 5,411 226 5,503 349 5,617 781 5,757 1,201 5,869 1,386
5.00 5,096 174 5,135 199 5,211 283 5,321 400 5,440 887 5,600 1,330 5,728 1,500
5.25 4,596 240 4,644 263 4,743 373 4,876 555 5,013 1,101 5,213 1,560 5,376 1,749
5.50 4,097 341 4,156 392 4,288 529 4,461 764 4,624 1,348 4,880 1,829 5,057 2,033
5.75 3,597 482 3,676 562 3,861 750 4,041 965 4,228 1,628 4,536 2,115 4,746 2,301
6.00 3,087 665 3,253 779 3,493 961 3,723 1,210 3,937 1,916 4,225 2,409 4,401 2,608
6.25 2,587 863 2,803 1,018 3,088 1,246 3,344 1,493 3,592 2,226 3,880 2,733 4,112 2,933
6.50 2,075 1,086 2,370 1,319 2,708 1,565 2,996 1,801 3,265 2,533 3,569 3,066 3,942 3,263
6.75 1,580 1,358 1,986 1,622 2,357 1,896 2,679 2,110 2,966 2,855 3,337 3,425 3,626 3,618
7.00 1,237 1,778 1,628 1,993 2,034 2,239 2,354 2,447 2,666 3,204 3,091 3,778 3,395 3,975
7.25 989 2,311 1,295 2,408 1,744 2,627 2,061 2,813 2,420 3,560 2,875 4,151 3,201 4,338
7.50 779 2,811 1,034 2,858 1,464 3,026 1,802 3,187 2,161 3,952 2,675 4,543 3,009 4,724
7.75 595 3,311 839 3,344 1,223 3,491 1,582 3,644 1,931 4,430 2,476 4,835 2,817 5,016
8.00 449 3,811 674 3,827 1,026 3,939 1,381 4,070 1,704 4,844 2,298 5,255 2,667 5,393
8.25 343 4,311 508 4,316 853 4,396 1,202 4,504 1,528 5,269 2,122 5,645 2,495 5,811
8.50 267 4,811 408 4,812 708 4,864 1,046 4,956 1,376 5,693 1,969 6,056 2,335 6,213
8.75 215 5,311 316 5,311 596 5,343 917 5,413 1,239 6,151 1,884 6,487 2,243 6,625
9.00 176 5,811 222 5,811 481 5,832 785 5,876 1,116 6,580 1,725 6,921 2,117 7,042
9.25 164 6,311 192 6,311 409 6,321 685 6,359 999 7,037 1,608 7,349 1,993 7,461
9.50 164 6,811 171 6,811 337 6,811 582 6,831 874 7,501 1,501 7,784 1,850 7,906
9.75 164 7,311 164 7,311 263 7,311 473 7,331 789 7,950 1,393 8,233 1,741 8,334
10.00 164 7,811 164 7,811 176 7,811 408 7,811 684 8,432 1,278 8,678 1,653 8,781
10.50 164 8,811 164 8,811 164 8,811 327 8,811 528 9,357 1,102 9,588 1,427 9,669
11.00 164 9,811 164 9,811 164 9,811 247 9,811 409 10,320 934 10,493 1,296 10,566
11.50 164 10,811 164 10,811 164 10,811 164 10,811 331 11,277 806 11,430 1,132 11,508
12.00 164 11,811 164 11,811 164 11,811 164 11,811 256 12,233 712 12,373 1,012 12,420
12.50 164 12,811 164 12,811 164 12,811 - - 170 13,214 606 13,325 885 13,376
13.00 164 13,811 164 13,811 164 13,811 - - 164 14,166 513 14,285 - -
13.50 164 14,811 164 14,811 164 14,811 - - 164 15,145 439 15,238 - -
14.00 164 15,811 164 15,811 164 15,811 - - 164 16,123 387 16,193 - -
14.50 164 16,811 - - 164 16,811 - - 164 17,101 312 17,172 - -
15.00 164 17,811 - - 164 17,811 - - 164 18,076 250 18,118 - -
15.50 - - - - 164 18,811 - - 164 19,059 164 19,096 - -
16.00 - - - - 164 19,811 - - 164 20,043 164 20,073 - -
16.50 - - - - 164 20,811 - - 164 21,026 164 21,050 - -
17.00 - - - - 164 21,811 - - 164 22,026 - - - -
17.50 - - - - 164 22,811 - - 164 23,004 - - - -
18.00 - - - - 164 23,811 - - - - - - - -
18.50 - - - - 164 24,811 - - - - - - - -
19.00 - - - - 164 25,811 - - - - - - - -
19.50 - - - - 164 26,811 - - - - - - - -
20.00 - - - - 164 27,811 - - - - - - - -
21.00 - - - - 164 29,811 - - - - - - - -
22.00 - - - - 164 31,811 - - - - - - - -
GLI (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
17.00 2,283 253 2,295 253 2,314 268 2,341 287 2,411 336 2,449 463 2,517 559
17.50 2,183 290 2,196 290 2,216 304 2,248 326 2,323 377 2,368 514 2,444 608
18.00 2,083 329 2,097 329 2,120 347 2,155 369 2,238 422 2,290 561 2,374 660
18.50 1,983 369 1,998 372 2,025 390 2,064 415 2,155 471 2,211 619 2,305 720
19.00 1,883 408 1,899 415 1,929 437 1,974 462 2,075 521 2,137 670 2,235 776
19.50 1,783 448 1,799 460 1,835 484 1,886 513 1,995 575 2,065 726 2,172 828
20.00 1,683 488 1,700 506 1,743 536 1,798 565 1,916 628 1,991 784 2,108 887
21.00 1,483 568 1,506 603 1,561 644 1,631 676 1,765 740 1,857 913 1,985 1,016
22.00 1,283 648 1,312 711 1,388 759 1,469 797 1,622 866 1,722 1,058 1,868 1,143
23.00 1,077 740 1,132 829 1,224 887 1,318 927 1,488 999 1,607 1,203 1,759 1,289
24.00 854 875 974 967 1,067 1,025 1,172 1,067 1,360 1,141 1,487 1,345 1,650 1,429
25.00 733 1,094 845 1,116 925 1,170 1,039 1,211 1,239 1,295 1,385 1,503 1,572 1,582
26.00 642 1,297 732 1,288 810 1,331 912 1,370 1,129 1,457 1,282 1,656 1,478 1,736
27.00 561 1,502 627 1,489 710 1,510 803 1,544 1,013 1,626 1,187 1,821 1,389 1,906
28.00 482 1,702 534 1,692 617 1,703 708 1,730 919 1,798 1,103 1,986 1,318 2,069
29.00 402 1,902 451 1,896 534 1,898 619 1,917 838 1,976 1,015 2,153 1,234 2,233
30.00 329 2,102 379 2,100 458 2,097 538 2,109 768 2,156 945 2,326 1,158 2,401
31.00 264 2,302 311 2,301 391 2,297 467 2,303 685 2,342 872 2,502 1,077 2,570
32.00 210 2,502 256 2,502 330 2,498 401 2,499 617 2,528 802 2,677 1,009 2,744
33.00 169 2,702 203 2,702 277 2,701 349 2,699 554 2,719 747 2,857 945 2,919
34.00 136 2,902 158 2,902 230 2,902 302 2,899 497 2,911 690 3,038 892 3,094
35.00 112 3,102 133 3,102 197 3,102 256 3,101 447 3,106 632 3,218 840 3,274
36.00 92 3,302 115 3,302 164 3,302 220 3,302 403 3,303 586 3,403 786 3,456
37.00 91 3,502 99 3,502 131 3,502 190 3,502 357 3,501 543 3,588 735 3,636
38.00 91 3,702 91 3,702 106 3,702 159 3,702 320 3,701 499 3,774 696 3,818
39.00 91 3,902 91 3,902 91 3,902 - - 288 3,902 463 3,963 - -
40.00 91 4,102 91 4,102 91 4,102 - - 258 4,102 429 4,151 - -
41.00 91 4,302 91 4,302 91 4,302 - - 229 4,302 395 4,340 - -
42.00 91 4,502 - - 91 4,502 - - 204 4,502 361 4,529 - -
43.00 91 4,702 - - 91 4,702 - - 180 4,702 335 4,720 - -
44.00 - - - - 91 4,902 - - 161 4,902 314 4,911 - -
45.00 - - - - 91 5,102 - - 143 5,102 286 5,106 - -
46.00 - - - - 91 5,302 - - 131 5,302 262 5,303 - -
47.00 - - - - 91 5,502 - - 119 5,502 244 5,502 - -
48.00 - - - - 91 5,702 - - 99 5,702 224 5,702 - -
49.00 - - - - 91 5,902 - - 97 5,902 206 5,902 - -
50.00 - - - - 91 6,102 - - 95 6,102 - - - -
52.50 - - - - 91 6,602 - - 93 6,602 - - - -
55.00 - - - - 91 7,102 - - 91 7,102 - - - -
57.50 - - - - 91 7,602 - - 91 7,602 - - - -
60.00 - - - - 91 8,102 - - 91 8,102 - - - -
62.50 - - - - 91 8,602 - - 91 8,602 - - - -
65.00 - - - - 91 9,102 - - 91 9,102 - - - -
67.50 - - - - 91 9,602 - - 91 9,602 - - - -
70.00 - - - - 91 10,102 - - 91 10,102 - - - -
72.50 - - - - 91 10,602 - - 91 10,602 - - - -
75.00 - - - - 91 11,102 - - 91 11,102 - - - -
77.50 - - - - 91 11,602 - - 91 11,602 - - - -
80.00 - - - - 91 12,102 - - 91 12,102 - - - -
82.50 - - - - 91 12,602 - - - - - - - -
85.00 - - - - 91 13,102 - - - - - - - -
87.50 - - - - 91 13,602 - - - - - - - -
90.00 - - - - 91 14,102 - - - - - - - -
GLX (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
26.00 19,264 395 19,364 395 19,451 395 19,451 395 19,525 425 20,037 759 20,479 1,137
27.00 18,265 395 18,370 395 18,461 395 18,467 405 18,580 475 19,143 954 19,679 1,380
28.00 17,265 395 17,373 395 17,473 395 17,479 415 17,657 639 18,510 1,195 18,958 1,648
29.00 16,263 395 16,379 395 16,484 395 16,508 425 16,746 813 17,609 1,444 18,157 1,958
30.00 15,263 395 15,380 395 15,507 405 15,545 534 16,050 1,057 16,774 1,750 17,404 2,270
31.00 14,263 395 14,389 395 14,527 461 14,592 741 15,156 1,324 15,952 2,055 16,594 2,655
32.00 13,265 395 13,397 405 13,555 644 13,656 960 14,296 1,623 15,212 2,438 15,905 3,040
33.00 12,265 499 12,405 593 12,599 878 12,789 1,272 13,440 1,981 14,419 2,822 15,210 3,468
34.00 11,266 702 11,418 835 11,669 1,165 11,898 1,617 12,635 2,362 13,689 3,282 14,514 3,926
35.00 10,266 979 10,439 1,141 10,742 1,510 11,012 1,989 11,813 2,808 12,953 3,730 13,819 4,397
36.00 9,266 1,328 9,473 1,488 9,838 1,883 10,181 2,416 11,071 3,247 12,254 4,236 13,209 4,922
37.00 8,267 1,719 8,522 1,894 8,958 2,312 9,367 2,903 10,303 3,757 11,588 4,775 12,763 5,463
38.00 7,270 2,118 7,578 2,363 8,126 2,827 8,654 3,414 9,463 4,260 10,899 5,283 11,938 6,005
39.00 6,269 2,523 6,697 2,916 7,321 3,434 7,843 4,019 8,786 4,876 10,304 5,896 11,370 6,595
40.00 5,252 2,970 5,879 3,523 6,562 4,111 7,125 4,646 8,277 5,514 9,681 6,463 10,773 7,173
41.00 4,168 3,525 5,042 4,156 5,835 4,782 6,485 5,330 7,667 6,126 9,108 7,098 10,256 7,825
42.00 3,416 4,355 4,249 4,886 5,196 5,530 5,822 6,039 7,062 6,790 8,559 7,743 9,725 8,454
43.00 2,890 5,414 3,589 5,724 4,516 6,355 5,223 6,806 6,547 7,526 8,044 8,421 9,227 9,121
44.00 2,449 6,434 3,076 6,608 3,953 7,184 4,698 7,609 5,944 8,348 7,602 9,115 8,732 9,816
45.00 2,046 7,454 2,574 7,565 3,446 8,055 4,211 8,412 5,519 9,032 7,032 9,860 8,275 10,506
46.00 1,652 8,454 2,136 8,527 2,969 8,935 3,739 9,265 5,055 9,833 6,636 10,617 7,891 11,257
47.00 1,288 9,454 1,764 9,496 2,530 9,825 3,330 10,134 4,658 10,653 6,157 11,365 7,632 12,022
48.00 983 10,454 1,433 10,475 2,154 10,750 2,913 11,022 4,257 11,496 5,813 12,185 7,014 12,758
49.00 746 11,454 1,151 11,469 1,809 11,680 2,595 11,928 3,855 12,365 5,450 12,991 6,684 13,544
50.00 571 12,454 914 12,454 1,522 12,630 2,239 12,835 3,538 13,225 5,082 13,808 6,350 14,351
52.50 395 14,954 477 14,954 963 15,043 1,612 15,182 2,779 15,476 4,337 15,961 5,557 16,394
55.00 395 17,454 395 17,454 581 17,454 1,118 17,576 2,150 17,802 3,643 18,222 4,848 18,584
57.50 395 19,954 395 19,954 415 19,954 757 19,954 1,666 20,171 3,038 20,484 4,258 20,805
60.00 395 22,454 395 22,454 395 22,454 537 22,454 1,288 22,454 2,548 22,829 3,664 23,087
62.50 395 24,954 395 24,954 395 24,954 415 24,954 976 24,954 2,081 25,081 3,187 25,446
65.00 395 27,454 395 27,454 395 27,454 405 27,454 725 27,454 1,749 27,454 2,745 27,835
67.50 395 29,954 395 29,954 395 29,954 - - 583 29,954 1,442 29,954 - -
70.00 395 32,454 395 32,454 395 32,454 - - 425 32,454 1,185 32,454 - -
72.50 395 34,954 - - 395 34,954 - - 415 34,954 977 34,954 - -
75.00 - - - - 395 37,454 - - 405 37,454 807 37,454 - -
77.50 - - - - 395 39,954 - - 395 39,954 668 39,954 - -
80.00 - - - - 395 42,454 - - 395 42,454 570 42,454 - -
82.50 - - - - 395 44,954 - - 395 44,954 451 44,954 - -
85.00 - - - - 395 47,454 - - 395 47,454 - - - -
87.50 - - - - 395 49,954 - - 395 49,954 - - - -
GWM (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
5.75 - - - - 1,691 57 - - 1,742 153 - - - -
6.00 - - - - 1,572 78 - - 1,639 185 - - - -
6.25 - - 1,433 71 1,464 108 1,483 145 1,535 235 1,590 387 1,668 468
6.50 1,292 86 1,309 103 1,334 140 1,369 180 1,440 278 1,491 441 1,576 521
6.75 1,167 118 1,183 143 1,222 185 1,277 235 1,348 336 1,410 509 1,484 587
7.00 1,043 157 1,070 190 1,115 231 1,174 289 1,255 393 1,309 574 1,415 652
7.25 918 204 951 245 1,001 288 1,070 353 1,171 464 1,241 644 1,340 719
7.50 793 255 833 303 896 355 976 419 1,091 533 1,160 714 1,264 794
7.75 663 307 722 375 803 429 887 499 1,010 611 1,084 790 1,196 875
8.00 534 372 620 456 711 508 806 579 938 687 1,015 871 1,132 957
8.25 425 455 529 542 625 595 718 668 870 775 943 961 1,072 1,041
8.50 350 571 450 634 550 687 655 756 801 860 881 1,039 1,015 1,123
8.75 291 701 383 735 481 788 585 850 742 951 825 1,138 961 1,213
9.00 239 831 320 848 416 892 520 949 682 1,049 768 1,225 911 1,306
9.25 192 956 265 965 355 1,002 465 1,052 627 1,148 714 1,320 856 1,397
9.50 151 1,077 224 1,085 308 1,115 416 1,158 578 1,248 668 1,421 810 1,492
9.75 118 1,206 183 1,207 265 1,231 373 1,267 527 1,354 622 1,514 767 1,589
10.00 94 1,329 150 1,330 224 1,352 329 1,379 489 1,463 562 1,618 728 1,688
10.50 63 1,579 104 1,584 163 1,596 261 1,609 411 1,682 500 1,825 644 1,889
11.00 48 1,829 58 1,831 120 1,831 199 1,855 343 1,911 432 2,052 579 2,096
11.50 48 2,079 48 2,085 87 2,086 152 2,097 281 2,146 379 2,254 520 2,308
12.00 48 2,329 48 2,330 55 2,333 115 2,336 232 2,390 323 2,483 466 2,522
12.50 48 2,579 48 2,580 48 2,587 86 2,590 191 2,632 281 2,721 413 2,748
13.00 48 2,829 48 2,830 48 2,839 68 2,840 168 2,883 240 2,948 375 2,980
13.50 48 3,079 48 3,080 48 3,089 53 3,090 133 3,132 213 3,190 334 3,216
14.00 48 3,329 48 3,332 48 3,336 48 3,338 108 3,367 178 3,425 294 3,452
14.50 48 3,580 48 3,582 48 3,586 48 3,588 94 3,617 157 3,656 272 3,692
15.00 48 3,830 48 3,832 48 3,840 - - 78 3,867 133 3,901 240 3,927
15.50 48 4,080 48 4,082 48 4,090 - - 64 4,106 109 4,146 216 4,167
16.00 48 4,330 48 4,332 48 4,340 - - 53 4,349 95 4,393 191 4,401
16.50 48 4,580 48 4,582 48 4,590 - - 48 4,595 81 4,639 - -
HAI (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
2.70 3,121 102 3,143 111 3,163 111 3,196 110 3,241 114 3,241 288 3,245 372
2.80 2,921 111 2,944 129 2,964 129 2,997 127 3,060 125 3,061 346 3,068 452
2.90 2,721 135 2,745 151 2,773 150 2,797 149 2,879 188 2,880 427 2,887 556
3.00 2,521 164 2,545 179 2,573 178 2,612 175 2,695 247 2,699 511 2,708 632
3.10 2,321 206 2,347 215 2,373 212 2,427 242 2,512 339 2,513 616 2,543 754
3.20 2,123 255 2,148 260 2,184 286 2,240 308 2,343 389 2,349 720 2,381 850
3.30 1,923 317 1,948 319 1,994 359 2,051 397 2,174 477 2,179 841 2,231 968
3.40 1,723 391 1,754 405 1,803 436 1,876 485 2,019 587 2,026 964 2,079 1,084
3.50 1,523 469 1,551 493 1,632 533 1,712 577 1,862 692 1,872 1,098 1,966 1,194
3.60 1,323 549 1,366 597 1,448 646 1,548 686 1,686 796 1,731 1,217 1,823 1,331
3.70 1,116 629 1,171 713 1,290 761 1,380 810 1,542 921 1,590 1,334 1,710 1,441
3.80 903 745 994 841 1,111 901 1,243 937 1,414 1,063 1,447 1,467 1,588 1,591
3.90 734 892 855 981 961 1,041 1,086 1,097 1,283 1,199 1,316 1,634 1,462 1,735
4.00 630 1,106 729 1,132 826 1,193 961 1,243 1,171 1,359 1,209 1,782 1,362 1,880
4.10 550 1,312 629 1,315 717 1,370 857 1,419 1,057 1,507 1,093 1,944 1,274 2,024
4.20 472 1,519 532 1,516 610 1,538 750 1,579 961 1,648 1,002 2,135 1,165 2,216
4.30 397 1,719 452 1,712 522 1,727 641 1,752 865 1,815 907 2,295 1,082 2,388
4.40 331 1,919 376 1,919 456 1,918 556 1,936 766 1,996 810 2,467 1,013 2,546
4.50 276 2,119 299 2,119 393 2,115 501 2,132 692 2,174 737 2,642 923 2,719
4.60 234 2,319 258 2,319 302 2,319 412 2,326 616 2,354 664 2,827 858 2,886
4.70 199 2,519 226 2,519 232 2,519 355 2,520 568 2,544 585 2,999 790 3,058
4.80 172 2,719 200 2,719 206 2,719 298 2,719 488 2,735 543 3,185 720 3,245
4.90 151 2,919 179 2,919 184 2,919 235 2,919 439 2,925 489 3,368 680 3,428
5.00 134 3,119 162 3,119 166 3,119 171 3,119 389 3,119 444 3,555 609 3,596
5.25 103 3,619 131 3,619 135 3,619 143 3,619 280 3,619 338 4,021 517 4,063
5.50 102 4,119 111 4,119 114 4,119 - - 211 4,119 226 4,503 427 4,528
5.75 102 4,619 102 4,619 102 4,619 - - 138 4,619 149 4,984 334 4,989
6.00 102 5,119 102 5,119 102 5,119 - - 127 5,119 139 5,464 - -
6.25 102 5,619 102 5,619 102 5,619 - - 119 5,619 131 5,944 - -
6.50 102 6,119 102 6,119 102 6,119 - - 111 6,119 123 6,425 - -
6.75 - - - - 102 6,619 - - 106 6,619 118 6,924 - -
7.00 - - - - 102 7,119 - - 102 7,119 114 7,405 - -
7.25 - - - - 102 7,619 - - 102 7,619 111 7,904 - -
7.50 - - - - 102 8,119 - - 102 8,119 - - - -
7.75 - - - - 102 8,619 - - 102 8,619 - - - -
8.00 - - - - 102 9,119 - - - - - - - -
HCF (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
41.00 17,626 443 17,785 443 17,951 443 18,174 473 18,709 961 19,335 1,569 20,144 2,034
42.00 16,627 443 16,789 443 16,975 453 17,223 564 17,802 1,182 18,499 1,850 19,334 2,336
43.00 15,627 443 15,795 443 15,995 482 16,280 720 16,924 1,442 17,665 2,146 18,569 2,690
44.00 14,627 443 14,803 491 15,025 682 15,343 979 16,051 1,746 16,859 2,530 17,791 3,094
45.00 13,629 589 13,811 688 14,061 905 14,421 1,249 15,202 2,094 16,080 2,901 17,042 3,469
46.00 12,629 798 12,824 909 13,119 1,155 13,512 1,541 14,367 2,463 15,297 3,313 16,331 3,911
47.00 11,630 1,072 11,842 1,209 12,187 1,476 12,632 1,914 13,561 2,860 14,570 3,751 15,615 4,342
48.00 10,627 1,413 10,904 1,554 11,400 1,838 11,955 2,328 12,839 3,310 13,703 4,192 14,603 4,816
49.00 9,627 1,797 9,938 1,948 10,489 2,251 11,092 2,777 12,027 3,786 12,934 4,711 13,989 5,336
50.00 8,628 2,196 8,999 2,390 9,585 2,715 10,260 3,292 11,351 4,320 12,243 5,227 13,357 5,851
52.50 6,110 3,248 6,707 3,746 7,501 4,180 8,299 4,766 9,540 5,708 10,675 6,676 11,872 7,289
55.00 3,824 4,936 4,646 5,429 5,656 5,951 6,534 6,400 7,980 7,209 9,231 8,274 10,501 8,854
57.50 2,634 7,528 3,203 7,662 4,119 7,991 5,008 8,361 6,593 9,121 7,921 10,020 9,214 10,564
60.00 1,647 10,035 2,089 10,083 2,929 10,276 3,843 10,499 5,316 10,950 6,785 11,918 8,098 12,430
62.50 895 12,551 1,271 12,551 1,976 12,591 2,851 12,732 4,292 13,181 5,770 13,707 7,092 14,128
65.00 488 15,051 726 15,051 1,261 15,051 2,047 15,094 3,426 15,391 4,871 15,806 6,110 16,131
67.50 443 17,551 443 17,551 821 17,551 1,444 17,551 2,711 17,696 4,055 17,983 5,335 18,257
70.00 443 20,051 443 20,051 504 20,051 999 20,051 2,133 20,051 3,421 20,254 4,577 20,444
72.50 443 22,551 443 22,551 443 22,551 685 22,551 1,666 22,551 2,874 22,551 4,019 22,551
75.00 443 25,051 443 25,051 443 25,051 463 25,051 1,293 25,051 2,352 25,051 3,442 25,051
77.50 443 27,551 443 27,551 443 27,551 453 27,551 980 27,551 1,964 27,551 2,939 27,551
80.00 443 30,051 443 30,051 443 30,051 443 30,051 744 30,051 1,581 30,051 2,507 30,051
82.50 443 32,551 443 32,551 443 32,551 - - 574 32,551 1,301 32,551 2,128 32,551
85.00 443 35,051 443 35,051 443 35,051 - - 473 35,051 1,050 35,051 - -
87.50 - - - - 443 37,551 - - 453 37,551 842 37,551 - -
90.00 - - - - 443 40,051 - - 443 40,051 705 40,051 - -
92.50 - - - - 443 42,551 - - 443 42,551 - - - -
95.00 - - - - 443 45,051 - - - - - - - -
HDO (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
8.75 6,247 225 6,281 250 6,324 283 6,400 367 6,518 572 6,695 874 6,924 1,068
9.00 5,997 268 6,031 291 6,087 368 6,165 436 6,290 655 6,499 985 6,741 1,171
9.25 5,747 317 5,782 338 5,843 430 5,929 504 6,075 732 6,311 1,083 6,557 1,275
9.50 5,495 375 5,535 391 5,605 507 5,701 588 5,864 836 6,118 1,190 6,387 1,400
9.75 5,245 444 5,289 480 5,366 587 5,479 670 5,655 947 5,923 1,313 6,222 1,523
10.00 4,995 522 5,039 564 5,133 679 5,256 767 5,454 1,053 5,753 1,412 6,047 1,659
10.50 4,495 701 4,547 741 4,671 878 4,824 982 5,054 1,286 5,403 1,653 5,715 1,917
11.00 3,995 898 4,060 957 4,224 1,109 4,403 1,215 4,678 1,555 5,072 1,941 5,419 2,192
11.50 3,495 1,097 3,586 1,200 3,795 1,366 4,009 1,485 4,310 1,835 4,752 2,253 5,113 2,486
12.00 2,997 1,297 3,118 1,471 3,389 1,649 3,633 1,773 3,976 2,167 4,446 2,571 4,846 2,804
12.50 2,484 1,526 2,660 1,773 3,008 1,962 3,272 2,085 3,639 2,492 4,175 2,888 4,568 3,120
13.00 1,937 1,816 2,275 2,111 2,659 2,297 2,930 2,434 3,345 2,848 3,893 3,246 4,314 3,466
13.50 1,611 2,300 1,957 2,484 2,331 2,677 2,653 2,795 3,060 3,206 3,650 3,597 4,076 3,819
14.00 1,375 2,827 1,676 2,888 2,028 3,039 2,372 3,211 2,795 3,592 3,409 3,960 3,849 4,171
14.50 1,164 3,333 1,411 3,343 1,763 3,491 2,108 3,624 2,547 3,980 3,178 4,344 3,625 4,553
15.00 964 3,833 1,179 3,830 1,520 3,945 1,875 4,055 2,326 4,391 2,981 4,729 3,375 4,938
15.50 776 4,333 977 4,323 1,297 4,417 1,649 4,496 2,091 4,796 2,775 5,134 3,174 5,328
16.00 612 4,833 800 4,822 1,104 4,889 1,444 4,957 1,888 5,225 2,586 5,542 2,983 5,720
16.50 480 5,333 653 5,327 943 5,374 1,263 5,416 1,724 5,655 2,419 5,955 2,833 6,137
17.00 381 5,833 529 5,830 795 5,840 1,094 5,890 1,578 6,102 2,244 6,374 2,726 6,548
17.50 305 6,333 436 6,333 677 6,334 952 6,368 1,428 6,546 2,087 6,811 2,554 6,962
18.00 249 6,833 302 6,833 578 6,829 827 6,850 1,285 7,002 1,959 7,240 2,404 7,396
18.50 206 7,333 258 7,333 479 7,330 717 7,339 1,165 7,461 1,826 7,678 2,287 7,832
19.00 201 7,833 225 7,833 400 7,833 628 7,834 1,062 7,926 1,680 8,136 2,154 8,266
19.50 201 8,333 201 8,333 346 8,333 - - 955 8,400 1,576 8,590 2,024 8,698
20.00 201 8,833 201 8,833 295 8,833 - - 851 8,878 1,474 9,038 1,897 9,154
21.00 201 9,833 201 9,833 211 9,833 - - 684 9,848 1,262 9,967 - -
22.00 201 10,833 201 10,833 201 10,833 - - 572 10,835 1,114 10,909 - -
23.00 201 11,833 201 11,833 201 11,833 - - 453 11,833 937 11,868 - -
24.00 201 12,833 201 12,833 201 12,833 - - 370 12,833 823 12,843 - -
25.00 201 13,833 201 13,833 201 13,833 - - 300 13,833 722 13,833 - -
26.00 201 14,833 201 14,833 201 14,833 - - 250 14,833 633 14,833 - -
27.00 201 15,833 201 15,833 201 15,833 - - 221 15,833 532 15,833 - -
28.00 201 16,833 201 16,833 201 16,833 - - 211 16,833 456 16,833 - -
29.00 201 17,833 201 17,833 201 17,833 - - 201 17,833 403 17,833 - -
30.00 201 18,833 - - 201 18,833 - - 201 18,833 359 18,833 - -
31.00 201 19,833 - - 201 19,833 - - 201 19,833 315 19,833 - -
32.00 - - - - 201 20,833 - - 201 20,833 - - - -
33.00 - - - - 201 21,833 - - 201 21,833 - - - -
HEH (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
27.00 10,901 156 - - 11,003 156 - - 11,101 156 11,100 156 - -
28.00 10,401 156 10,455 156 10,508 156 - - 10,610 156 10,612 156 - -
29.00 9,901 156 9,957 156 10,011 156 - - 10,117 156 10,115 156 - -
30.00 9,401 156 9,458 156 9,515 156 - - 9,623 156 9,627 156 - -
31.00 8,901 156 8,962 156 9,018 156 - - 9,135 156 9,139 156 9,141 161
32.00 8,401 156 8,463 156 8,523 156 - - 8,638 156 8,642 161 8,644 166
33.00 7,901 156 7,966 156 8,028 156 - - 8,150 156 8,154 166 8,156 189
34.00 7,402 156 7,467 156 7,531 156 7,605 156 7,655 156 7,657 191 7,659 256
35.00 6,902 156 6,970 156 7,035 156 7,113 156 7,165 161 7,169 276 7,173 354
36.00 6,402 156 6,472 156 6,538 156 6,618 156 6,670 196 6,680 380 6,685 472
37.00 5,902 156 5,973 156 6,042 156 6,123 156 6,180 292 6,191 507 6,215 608
38.00 5,402 156 5,476 156 5,547 156 5,638 173 5,696 423 5,720 668 5,751 774
39.00 4,903 199 4,977 215 5,056 234 5,152 260 5,216 585 5,250 853 5,298 969
40.00 4,403 297 4,481 305 4,562 332 4,668 371 4,742 786 4,789 1,063 4,864 1,182
41.00 3,903 441 3,983 438 4,076 487 4,195 528 4,278 1,020 4,347 1,306 4,446 1,421
42.00 3,398 624 3,492 629 3,614 678 3,755 725 3,836 1,290 3,912 1,579 4,019 1,693
43.00 2,898 822 2,997 846 3,142 910 3,301 956 3,400 1,595 3,498 1,870 3,629 1,977
44.00 2,396 1,022 2,508 1,088 2,700 1,178 2,866 1,230 2,978 1,933 3,100 2,201 3,332 2,299
45.00 1,888 1,249 2,032 1,372 2,263 1,480 2,463 1,532 2,578 2,288 2,744 2,548 3,013 2,631
46.00 1,403 1,606 1,622 1,703 1,840 1,812 2,075 1,860 2,214 2,675 2,416 2,915 2,697 2,998
47.00 1,135 2,141 1,307 2,120 1,482 2,184 1,715 2,256 1,860 3,079 2,124 3,309 2,432 3,375
48.00 926 2,646 1,037 2,626 1,205 2,663 1,404 2,700 1,561 3,509 1,848 3,713 2,139 3,777
49.00 728 3,146 809 3,144 966 3,137 1,135 3,158 1,294 3,936 1,605 4,077 1,908 4,126
50.00 539 3,646 606 3,646 759 3,641 911 3,641 1,060 4,385 1,387 4,507 1,689 4,548
52.50 231 4,896 274 4,896 381 4,896 489 4,896 603 5,548 942 5,626 1,248 5,651
55.00 156 6,146 156 6,146 156 6,146 235 6,146 325 6,748 621 6,791 893 6,805
57.50 156 7,396 156 7,396 156 7,396 156 7,396 161 7,969 406 7,989 638 7,996
60.00 156 8,646 156 8,646 156 8,646 156 8,646 156 9,191 263 9,200 435 9,206
62.50 - - 156 9,896 156 9,896 156 9,896 156 10,421 166 10,420 296 10,427
65.00 - - - - 156 11,146 - - - - - - - -
HEX (應用日期 : 29/01/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2401 P2401 C2402 P2402 C2403 P2403 C2404 P2404 C2406 P2406 C2409 P2409 C2412 P2412
130.00 - - - - - - 14,065 260 14,063 260 - - - -
132.50 - - - - - - 13,819 260 13,817 260 - - - -
135.00 - - - - - - 13,568 260 13,567 261 - - - -
137.50 - - - - - - 13,321 260 13,317 262 - - - -
140.00 - - - - - - 13,073 261 13,071 263 - - - -
142.50 - - - - - - 12,822 262 12,820 264 - - - -
145.00 - - - - - - 12,576 263 12,576 265 - - - -
147.50 - - - - - - 12,327 264 12,324 267 - - - -
150.00 - - - - - - 12,076 265 12,074 269 - - - -
152.50 - - - - - - 11,830 267 11,830 271 - - - -
155.00 - - - - - - 11,579 269 11,578 275 - - - -
157.50 - - - - - - 11,334 271 11,333 279 - - - -
160.00 - - - - - - 11,086 274 11,087 283 - - - -
162.50 - - - - - - 10,839 278 10,844 310 - - - -
165.00 - - - - - - 10,591 282 10,601 361 - - - -
167.50 - - - - - - 10,345 287 10,359 402 - - - -
170.00 - - - - - - 10,099 313 10,120 449 - - - -
172.50 - - - - - - 9,853 357 9,878 509 - - - -
175.00 - - - - - - 9,609 399 9,643 565 - - - -
177.50 - - - - - - 9,365 449 9,409 625 - - - -
180.00 9,002 260 9,072 260 9,103 388 9,121 506 9,175 693 9,533 1,086 9,678 1,316
182.50 8,752 260 8,824 260 8,857 442 8,880 560 8,946 768 9,321 1,172 9,517 1,409
185.00 8,502 260 8,576 277 8,611 499 8,639 619 8,776 842 9,120 1,269 9,305 1,504
187.50 8,252 276 8,327 330 8,366 562 8,399 694 8,545 921 8,928 1,360 9,118 1,601
190.00 8,003 326 8,079 392 8,122 628 8,161 765 8,323 1,004 8,701 1,454 8,946 1,698
192.50 7,753 384 7,832 452 7,880 700 7,923 839 8,105 1,102 8,500 1,549 8,764 1,810
195.00 7,503 449 7,584 518 7,638 777 7,689 924 7,901 1,197 8,303 1,659 8,598 1,925
197.50 7,253 522 7,337 595 7,397 859 7,456 1,015 7,668 1,289 8,123 1,772 8,426 2,041
200.00 7,003 603 7,091 673 7,157 947 7,223 1,106 7,448 1,395 7,902 1,885 8,248 2,158
205.00 6,503 784 6,601 845 6,684 1,135 6,763 1,310 7,038 1,627 7,513 2,115 7,922 2,389
210.00 6,003 981 6,109 1,040 6,215 1,345 6,311 1,525 6,618 1,861 7,145 2,370 7,584 2,662
215.00 5,504 1,180 5,626 1,253 5,766 1,572 5,883 1,757 6,226 2,132 6,764 2,641 7,266 2,934
220.00 5,004 1,380 5,152 1,484 5,367 1,824 5,435 2,021 5,838 2,403 6,431 2,906 6,962 3,205
225.00 4,504 1,581 4,684 1,737 4,876 2,081 5,046 2,309 5,484 2,710 6,104 3,214 6,644 3,517
230.00 4,000 1,788 4,237 2,012 4,447 2,363 4,691 2,611 5,157 3,012 5,782 3,521 6,365 3,825
235.00 3,489 2,013 3,799 2,310 3,996 2,696 4,255 2,946 4,762 3,325 5,488 3,829 6,081 4,136
240.00 2,956 2,278 3,362 2,615 3,652 3,072 3,883 3,302 4,453 3,666 5,195 4,178 5,797 4,475
245.00 2,465 2,606 2,964 2,965 3,273 3,458 3,537 3,668 4,123 3,994 4,897 4,520 5,531 4,820
250.00 2,179 3,151 2,609 3,345 2,910 3,875 3,216 4,058 3,842 4,391 4,640 4,868 5,282 5,171
255.00 1,937 3,667 2,301 3,759 2,608 4,310 2,932 4,461 3,551 4,746 4,377 5,251 5,028 5,525
260.00 1,718 4,186 2,031 4,262 2,286 4,773 2,628 4,901 3,284 5,186 4,118 5,634 4,774 5,905
265.00 1,510 4,689 1,782 4,734 2,038 5,212 2,387 5,347 3,040 5,586 3,895 6,026 4,566 6,292
270.00 1,306 5,189 1,557 5,213 1,799 5,673 2,139 5,785 2,809 6,012 3,669 6,425 4,346 6,687
275.00 1,108 5,696 1,352 5,707 1,592 6,138 1,919 6,244 2,574 6,449 3,444 6,841 4,124 7,076
280.00 915 6,196 1,169 6,207 1,384 6,610 1,723 6,704 2,388 6,889 3,243 7,270 3,916 7,487
285.00 732 6,696 1,007 6,691 1,217 7,086 1,537 7,171 2,181 7,332 3,054 7,688 3,732 7,915
290.00 578 7,196 857 7,192 1,053 7,575 1,402 7,645 2,022 7,792 2,866 8,113 3,549 8,340
295.00 450 7,696 728 7,695 915 8,060 1,245 8,124 1,857 8,256 2,673 8,544 3,365 8,763
300.00 350 8,180 610 8,200 786 8,524 1,114 8,599 1,689 8,716 2,521 8,989 3,177 9,177
310.00 260 9,196 421 9,196 579 9,474 874 9,506 1,411 9,668 2,201 9,879 2,881 10,053
320.00 260 10,196 288 10,196 424 10,453 672 10,475 1,161 10,535 1,938 10,805 2,572 10,939
330.00 260 11,196 264 11,196 309 11,439 522 11,453 953 11,495 1,681 11,749 2,325 11,865
340.00 260 12,196 261 12,196 272 12,427 404 12,436 785 12,467 1,465 12,549 2,078 12,794
350.00 260 13,196 260 13,196 267 13,484 304 13,503 624 13,542 1,291 13,592 1,858 13,625
360.00 260 14,196 260 14,196 264 14,410 272 14,413 516 14,430 1,115 14,472 1,669 14,514
370.00 260 15,196 260 15,196 262 15,403 - - 412 15,422 970 15,449 1,504 15,475
380.00 260 16,196 260 16,196 261 16,397 - - 333 16,415 826 16,443 1,346 16,448
390.00 260 17,196 260 17,196 260 17,390 - - 273 17,409 723 17,435 - -
400.00 260 18,196 260 18,196 260 18,384 - - 269 18,403 618 18,429 - -
410.00 260 19,196 260 19,196 260 19,378 - - 265 19,395 535 19,422 - -
420.00 260 20,196 - - 260 20,373 - - 264 20,392 459 20,417 - -
430.00 - - - - 260 21,367 - - 262 21,386 388 21,411 - -
440.00 - - - - 260 22,361 - - 261 22,378 - - - -
450.00 - - - - 260 23,357 - - 260 23,375 - - - -
460.00 - - - - 260 24,350 - - 260 24,369 - - - -
470.00 - - - - 260 25,346 - - 260 25,364 - - - -
480.00 - - - - 260 26,339 - - 260 26,358 - - - -
490.00 - - - - 260 27,334 - - 260 27,352 - - - -
500.00 - - - - 260 28,329 - - 260 28,348 - - - -
510.00 - - - - 260 29,323 - - 260 29,342 - - - -
520.00 - - - - 260 30,318 - - 260 30,337 - - - -
530.00 - - - - 260 31,312 - - 260 31,331 - - - -
540.00 - - - - 260 32,307 - - 260 32,327 - - - -
550.00 - - - - 260 33,301 - - 260 33,321 - - - -
|
|