|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
8.00 27,120 467 27,140 467 - - 27,174 467 27,304 535 27,296 653 - -
8.25 25,870 467 25,890 467 25,906 467 25,924 467 26,059 585 26,124 700 26,753 801
8.50 24,620 467 24,639 467 24,654 467 24,674 471 24,815 636 24,943 754 25,731 870
8.75 23,370 467 23,389 467 23,402 467 23,425 522 23,570 680 23,772 824 24,520 1,177
9.00 22,120 467 22,139 467 22,151 504 22,176 572 22,324 749 22,799 893 23,483 1,464
9.25 20,872 467 20,888 467 20,901 554 20,928 617 21,081 820 21,623 1,221 22,534 1,713
9.50 19,622 467 19,638 515 19,650 605 19,680 689 19,839 891 20,586 1,490 21,467 1,980
9.75 18,370 467 18,386 570 18,401 677 18,433 761 18,595 1,233 19,520 1,786 20,463 2,352
10.00 17,120 498 17,131 643 17,151 750 17,183 853 17,551 1,523 18,533 2,165 19,553 2,714
10.50 14,622 773 14,622 841 14,638 1,203 14,670 1,491 15,416 2,228 16,516 2,994 17,652 3,675
11.00 12,127 1,290 12,127 1,527 12,123 1,961 12,119 2,213 13,454 3,271 14,680 4,012 15,933 4,752
11.50 9,634 2,188 9,706 2,554 9,906 3,080 10,284 3,464 11,624 4,473 12,842 5,297 13,986 6,021
12.00 7,206 3,449 7,459 4,078 7,841 4,585 8,362 4,914 9,856 5,926 11,260 6,721 12,549 7,412
12.50 4,808 5,314 5,401 5,884 5,999 6,312 6,611 6,671 8,276 7,577 9,758 8,282 11,161 8,983
13.00 3,130 7,654 3,682 7,912 4,418 8,228 5,142 8,522 6,935 9,335 8,395 10,041 9,854 10,683
13.50 1,994 10,092 2,398 10,149 3,191 10,388 3,916 10,577 5,704 11,190 7,205 11,861 8,706 12,530
14.00 1,215 12,555 1,664 12,551 2,198 12,552 2,902 12,757 4,624 13,058 6,147 13,729 7,690 14,423
14.50 784 15,048 988 15,044 1,639 15,047 2,165 15,048 3,834 15,437 5,231 15,708 6,665 16,094
15.00 575 17,544 830 17,555 1,026 17,572 1,443 17,592 3,011 17,758 4,441 17,687 5,837 18,206
15.50 484 20,048 716 20,063 877 20,087 1,038 20,113 2,449 20,262 3,726 20,273 5,042 20,439
16.00 467 22,548 632 22,568 788 22,594 915 22,620 1,805 22,766 3,117 22,794 4,358 22,962
16.50 467 25,048 568 25,071 689 25,098 816 25,127 1,448 25,269 2,543 25,298 3,693 25,461
17.00 467 27,548 516 27,574 635 27,602 736 27,632 1,080 27,772 2,111 27,804 3,308 27,958
17.50 467 30,029 467 30,024 582 30,026 684 30,029 981 30,020 1,777 30,312 2,809 30,455
18.00 467 32,522 467 32,517 530 32,520 631 32,522 925 32,513 1,487 32,508 2,381 32,496
18.50 467 35,017 467 35,010 503 35,013 582 35,017 863 35,090 1,103 35,001 2,092 34,989
19.00 467 37,510 467 37,505 479 37,508 558 37,510 802 37,613 1,038 37,494 - -
19.50 467 40,005 - - - - 534 40,005 745 40,126 973 39,988 - -
20.00 467 42,498 - - - - 508 42,522 713 42,638 - - - -
21.00 467 47,501 - - - - 467 47,546 - - - - - -
22.00 467 52,501 - - - - 467 52,559 - - - - - -
23.00 467 57,479 - - - - - - - - - - - -
24.00 467 62,467 - - - - - - - - - - - -
AAC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.00 17,899 302 17,956 302 - - 18,064 302 18,078 302 18,144 302 - -
7.25 17,688 302 17,706 302 - - 17,858 302 17,874 302 17,904 302 - -
7.50 17,438 302 17,456 302 - - 17,573 302 17,588 302 17,664 302 - -
7.75 17,194 302 17,213 302 - - 17,323 302 17,339 302 17,424 302 - -
8.00 16,903 302 16,963 302 - - 17,082 302 17,098 302 17,186 302 - -
8.25 16,651 302 16,713 302 - - 16,832 302 16,849 302 16,946 302 - -
8.50 16,402 302 16,450 302 - - 16,590 302 16,608 302 16,716 302 - -
8.75 16,153 302 16,251 302 - - 16,274 302 16,329 302 16,476 302 - -
9.00 15,919 302 15,939 302 - - 16,015 302 16,256 302 16,270 302 - -
9.25 15,669 302 15,692 302 - - 15,766 302 15,834 302 16,007 312 - -
9.50 15,419 302 15,501 302 - - 15,525 302 15,592 302 15,766 322 - -
9.75 15,169 302 15,197 302 15,288 302 15,308 302 15,347 302 15,532 332 - -
10.00 14,919 302 15,007 302 15,038 302 15,050 302 15,109 312 15,234 342 - -
10.50 14,411 302 14,507 302 14,539 302 14,574 302 14,648 322 14,852 362 - -
11.00 13,924 302 13,957 302 14,054 302 14,092 302 14,176 332 14,403 382 - -
11.50 13,424 302 13,520 302 13,592 302 13,608 302 13,763 352 13,948 422 - -
12.00 12,915 302 13,019 302 13,068 302 13,147 312 13,374 382 13,435 494 - -
12.50 12,442 302 12,477 302 12,576 302 12,670 322 12,912 412 13,010 579 - -
13.00 11,915 302 12,031 302 12,055 312 12,169 342 12,300 489 12,571 711 - -
13.50 11,425 302 11,484 302 11,556 322 11,618 352 11,998 587 12,166 831 - -
14.00 10,927 302 10,990 302 11,064 332 11,125 429 11,464 717 11,855 983 - -
14.50 10,430 302 10,492 312 10,629 393 10,660 522 11,170 856 11,470 1,144 - -
15.00 9,929 321 10,002 397 10,182 509 10,210 644 10,622 1,003 10,916 1,298 - -
15.50 9,427 391 9,554 514 9,632 624 9,736 786 10,195 1,162 10,561 1,504 - -
16.00 8,937 479 9,008 632 9,188 760 9,290 945 9,783 1,352 10,270 1,696 - -
16.50 8,452 623 8,544 772 8,678 912 8,844 1,107 9,449 1,551 9,913 1,906 10,195 2,350
17.00 7,943 770 8,083 948 8,225 1,090 8,463 1,300 8,987 1,767 9,534 2,136 10,073 2,538
17.50 7,459 928 7,628 1,124 7,825 1,282 7,982 1,498 8,604 2,034 9,167 2,415 9,731 2,823
18.00 6,934 1,124 7,114 1,333 7,363 1,505 7,584 1,723 8,225 2,259 8,809 2,657 9,417 3,096
18.50 6,439 1,332 6,659 1,562 6,910 1,727 7,170 1,964 7,857 2,537 8,473 2,941 8,986 3,339
19.00 5,949 1,558 6,210 1,801 6,486 1,981 6,777 2,198 7,524 2,802 8,142 3,213 8,713 3,603
19.50 5,463 1,808 5,769 2,051 6,074 2,249 6,390 2,494 7,097 3,043 7,820 3,477 8,310 3,856
20.00 4,969 2,072 5,320 2,325 5,651 2,513 6,001 2,727 6,765 3,352 7,501 3,744 8,193 4,169
21.00 4,032 2,639 4,510 2,957 4,901 3,137 5,276 3,318 6,145 3,955 6,793 4,357 7,554 4,803
22.00 3,351 3,339 3,822 3,615 4,210 3,774 4,633 4,030 5,559 4,640 6,235 5,028 6,991 5,448
23.00 2,721 4,110 3,214 4,363 3,586 4,501 4,050 4,783 5,036 5,334 5,752 5,717 6,520 6,145
24.00 2,179 4,957 2,674 5,206 3,092 5,363 3,533 5,570 4,522 6,100 5,256 6,452 6,049 6,848
25.00 1,709 5,946 2,206 6,104 2,594 6,248 3,139 6,415 4,071 6,875 4,842 7,195 5,541 7,620
26.00 1,319 6,943 1,799 7,051 2,162 7,157 2,718 7,316 3,628 7,572 4,437 8,055 5,154 8,335
27.00 995 7,947 1,460 8,017 1,791 8,098 2,329 8,212 3,313 8,550 4,072 8,842 4,778 9,116
28.00 758 8,953 1,175 8,971 1,488 9,055 2,002 9,151 2,956 9,503 3,770 9,711 4,468 10,015
29.00 524 9,966 936 9,971 1,239 10,013 1,697 10,089 2,701 10,314 3,429 10,564 4,159 10,920
30.00 369 10,956 734 10,957 1,018 10,993 1,449 11,056 2,365 11,247 3,116 11,366 3,920 11,738
31.00 302 11,969 572 11,962 833 11,984 1,231 12,017 2,126 12,163 2,843 12,489 3,656 12,628
32.00 302 12,959 462 12,959 682 12,988 1,044 12,993 1,895 13,094 2,595 13,279 - -
33.00 302 13,960 357 13,960 551 13,961 872 14,001 1,680 14,052 2,379 14,206 - -
34.00 302 14,960 322 14,967 444 14,970 739 14,979 1,517 15,068 2,158 15,313 - -
35.00 302 15,969 312 15,966 361 15,976 625 15,978 1,361 15,985 1,967 16,213 - -
ACC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
13.50 3,264 90 3,296 90 - - 3,378 158 3,452 451 3,475 620 - -
14.00 3,014 98 3,051 96 3,091 130 3,144 203 3,227 545 3,261 726 3,307 857
14.50 2,766 128 2,807 143 2,857 194 2,920 270 3,009 656 3,055 838 3,111 964
15.00 2,518 171 2,569 206 2,631 268 2,703 354 2,801 782 2,856 973 2,925 1,099
15.50 2,270 244 2,332 287 2,406 350 2,489 457 2,599 915 2,664 1,104 2,748 1,232
16.00 2,025 326 2,102 377 2,221 463 2,284 568 2,401 1,067 2,482 1,254 2,579 1,381
16.50 1,782 432 1,902 490 2,006 583 2,087 694 2,215 1,215 2,307 1,403 2,415 1,531
17.00 1,543 555 1,685 616 1,806 717 1,899 831 2,034 1,382 2,145 1,567 2,269 1,688
17.50 1,322 690 1,479 764 1,615 873 1,747 983 1,867 1,548 1,986 1,735 2,128 1,860
18.00 1,100 838 1,286 922 1,432 1,026 1,574 1,125 1,708 1,732 1,842 1,907 1,989 2,030
18.50 901 1,010 1,106 1,109 1,262 1,198 1,416 1,292 1,581 1,886 1,726 2,056 1,894 2,166
19.00 738 1,220 944 1,308 1,102 1,386 1,265 1,476 1,416 2,111 1,578 2,272 1,745 2,387
19.50 604 1,464 785 1,523 950 1,586 1,118 1,685 1,284 2,303 1,447 2,464 1,626 2,572
20.00 488 1,708 647 1,743 815 1,793 984 1,887 1,162 2,510 1,341 2,662 1,528 2,762
21.00 304 2,211 434 2,223 595 2,261 761 2,314 946 2,927 1,129 3,065 1,333 3,158
22.00 169 2,711 280 2,712 430 2,725 577 2,764 756 3,361 961 3,483 1,169 3,567
23.00 114 3,211 183 3,211 302 3,211 440 3,230 609 3,809 811 3,914 1,015 3,989
24.00 90 3,711 119 3,711 218 3,711 324 3,711 479 4,266 678 4,355 888 4,424
25.00 90 4,211 90 4,211 145 4,211 234 4,211 382 4,729 574 4,808 775 4,864
26.00 90 4,711 90 4,711 90 4,711 167 4,711 298 5,196 478 5,264 690 5,310
27.00 90 5,211 90 5,211 90 5,211 136 5,211 221 5,667 402 5,725 - -
28.00 90 5,711 90 5,711 90 5,711 90 5,711 175 6,151 337 6,196 - -
29.00 90 6,211 90 6,211 - - 90 6,211 141 6,627 288 6,665 - -
30.00 90 6,711 90 6,711 - - 90 6,711 112 7,109 231 7,140 - -
31.00 90 7,211 - - - - 90 7,211 90 7,589 191 7,622 - -
32.00 90 7,711 - - - - 90 7,711 90 8,081 162 8,096 - -
33.00 90 8,211 - - - - 90 8,211 - - - - - -
34.00 90 8,711 - - - - 90 8,711 - - - - - -
35.00 90 9,211 - - - - 90 9,211 - - - - - -
36.00 90 9,711 - - - - 90 9,711 - - - - - -
37.00 90 10,211 - - - - 90 10,211 - - - - - -
38.00 90 10,711 - - - - 90 10,711 - - - - - -
39.00 90 11,211 - - - - 90 11,211 - - - - - -
40.00 90 11,711 - - - - 90 11,711 - - - - - -
41.00 90 12,211 - - - - - - - - - - - -
42.00 90 12,711 - - - - - - - - - - - -
43.00 90 13,211 - - - - - - - - - - - -
44.00 90 13,711 - - - - - - - - - - - -
45.00 90 14,211 - - - - - - - - - - - -
AIA (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 29,931 547 30,131 547 - - 30,562 607 30,979 963 31,223 1,508 - -
44.00 28,931 547 29,157 547 - - 29,601 617 30,057 1,131 30,344 1,721 - -
45.00 27,941 547 28,169 557 28,385 587 28,640 637 29,128 1,287 29,466 1,929 - -
46.00 26,941 547 27,179 567 27,411 597 27,692 757 28,209 1,469 28,588 2,153 29,872 2,698
47.00 25,941 547 26,203 577 26,450 607 26,756 866 27,311 1,682 27,752 2,399 29,047 2,994
48.00 24,950 547 25,227 587 25,487 666 25,818 1,001 26,419 1,883 27,566 2,675 28,247 3,274
49.00 23,950 547 24,249 597 24,536 770 24,891 1,171 25,528 2,124 26,700 2,952 27,449 3,552
50.00 23,144 547 23,282 617 23,583 904 23,962 1,312 25,254 2,394 25,853 3,235 26,653 3,912
52.50 20,624 567 20,873 922 21,238 1,334 22,051 1,807 22,513 3,126 23,268 4,101 24,384 4,786
55.00 18,020 859 18,627 1,377 19,205 1,881 19,766 2,458 20,460 3,934 21,383 5,033 22,598 5,830
57.50 15,697 1,406 16,343 2,022 16,951 2,628 17,588 3,271 18,502 4,875 19,552 6,001 20,927 6,834
60.00 13,266 2,210 14,052 2,860 14,733 3,539 15,458 4,229 16,603 5,968 17,861 7,158 19,264 8,070
62.50 10,722 3,240 11,845 3,928 12,470 4,647 13,292 5,373 15,060 7,174 16,400 8,369 17,898 9,293
65.00 8,500 4,520 9,681 5,227 10,567 5,966 11,604 6,673 13,336 8,533 14,763 9,734 16,284 10,696
67.50 6,342 6,035 7,767 6,816 8,825 7,492 9,847 8,149 11,756 10,026 13,338 11,205 14,962 12,092
70.00 4,645 8,120 6,120 8,765 7,241 9,278 8,279 9,862 10,237 11,596 11,987 12,785 13,653 13,712
72.50 3,352 10,549 4,702 10,836 5,831 11,284 6,872 11,740 8,898 13,310 10,795 14,493 12,477 15,258
75.00 2,348 12,989 3,521 13,238 4,602 13,538 5,611 13,786 7,645 15,050 9,603 16,223 11,367 17,030
77.50 1,580 15,478 2,574 15,561 3,561 15,626 4,520 15,881 6,481 17,217 8,595 17,983 10,318 18,826
80.00 989 17,978 1,814 17,992 2,685 18,073 3,570 18,124 5,482 19,204 7,529 19,909 9,283 20,717
82.50 630 20,478 1,257 20,478 1,999 20,478 2,761 20,569 4,550 21,294 6,671 21,946 8,332 22,645
85.00 547 22,978 875 22,978 1,427 22,978 2,106 22,978 3,760 23,295 5,813 24,013 7,466 24,663
87.50 547 25,478 567 25,478 1,034 25,478 1,566 25,478 3,070 25,478 5,097 26,136 6,621 26,722
90.00 547 27,978 557 27,978 742 27,978 1,163 27,978 2,436 27,978 4,381 28,496 5,904 28,825
92.50 547 30,478 547 30,478 557 30,478 842 30,478 1,958 30,478 3,828 30,478 5,177 31,017
95.00 547 32,978 547 32,978 547 32,978 587 32,978 1,528 32,978 3,247 32,978 4,593 32,978
97.50 547 35,478 547 35,478 547 35,478 557 35,478 1,190 35,478 2,798 35,478 4,008 35,478
100.00 547 37,978 547 37,978 547 37,978 547 37,978 928 37,978 2,365 37,978 3,514 37,978
102.50 547 40,478 547 40,478 547 40,478 547 40,478 665 40,478 1,994 40,478 - -
105.00 547 42,978 547 42,978 547 42,978 547 42,978 557 42,978 1,699 42,978 - -
107.50 547 45,478 - - - - 547 45,478 547 45,478 - - - -
110.00 547 47,978 - - - - 547 47,978 547 47,978 - - - -
112.50 547 50,478 - - - - 547 50,478 547 50,478 - - - -
115.00 547 52,978 - - - - 547 52,978 - - - - - -
117.50 547 55,478 - - - - 547 55,478 - - - - - -
120.00 547 57,978 - - - - - - - - - - - -
122.50 547 60,478 - - - - - - - - - - - -
AIR (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 3,389 109 3,423 107 - - 3,519 161 3,671 299 3,868 442 - -
4.10 3,192 122 3,233 122 3,276 121 3,319 215 3,491 346 3,707 511 - -
4.20 2,992 139 3,033 138 3,076 176 3,135 266 3,328 391 3,545 559 3,765 723
4.30 2,792 162 2,833 160 2,891 230 2,968 312 3,165 465 3,403 645 3,624 819
4.40 2,592 190 2,647 224 2,705 283 2,784 364 3,000 539 3,259 717 3,501 902
4.50 2,392 227 2,459 284 2,520 339 2,615 441 2,853 609 3,115 808 3,359 988
4.60 2,192 272 2,271 347 2,348 391 2,445 520 2,687 709 2,969 893 3,233 1,076
4.70 1,997 352 2,080 412 2,175 479 2,291 597 2,539 797 2,841 989 3,108 1,182
4.80 1,801 432 1,903 500 2,016 588 2,119 697 2,407 898 2,713 1,117 2,983 1,266
4.90 1,606 517 1,736 606 1,855 692 1,979 800 2,274 1,005 2,584 1,222 2,856 1,373
5.00 1,435 620 1,584 713 1,711 797 1,856 917 2,139 1,122 2,453 1,331 2,748 1,494
5.25 995 927 1,198 1,011 1,341 1,109 1,498 1,215 1,856 1,418 2,203 1,617 2,484 1,777
5.50 684 1,320 869 1,398 1,031 1,467 1,206 1,557 1,546 1,745 1,906 1,935 2,215 2,106
5.75 444 1,813 613 1,843 776 1,884 946 1,947 1,309 2,120 1,663 2,300 1,983 2,444
6.00 271 2,319 431 2,323 556 2,348 721 2,407 1,109 2,526 1,458 2,678 1,787 2,831
6.25 195 2,819 280 2,819 416 2,823 567 2,861 904 2,940 1,270 3,078 1,587 3,195
6.50 150 3,319 200 3,319 311 3,319 440 3,327 740 3,381 1,099 3,496 1,406 3,603
6.75 122 3,819 127 3,819 199 3,819 344 3,819 628 3,852 950 3,933 1,267 4,017
7.00 103 4,319 111 4,319 126 4,319 244 4,319 481 4,319 824 4,385 1,125 4,452
7.25 103 4,819 103 4,819 115 4,819 183 4,819 392 4,819 692 4,847 1,006 4,896
7.50 103 5,319 103 5,319 106 5,319 117 5,319 300 5,319 584 5,319 884 5,377
7.75 103 5,819 103 5,819 103 5,819 109 5,819 244 5,819 505 5,819 - -
8.00 103 6,319 - - - - 103 6,319 186 6,319 424 6,319 - -
8.25 103 6,819 - - - - 103 6,819 121 6,819 378 6,819 - -
8.50 103 7,319 - - - - 103 7,319 115 7,319 - - - -
8.75 103 7,819 - - - - 103 7,819 110 7,819 - - - -
9.00 103 8,319 - - - - 103 8,319 - - - - - -
9.25 103 8,819 - - - - 103 8,819 - - - - - -
9.50 103 9,319 - - - - 103 9,319 - - - - - -
9.75 103 9,819 - - - - 103 9,819 - - - - - -
10.00 103 10,319 - - - - 103 10,319 - - - - - -
ALB (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
25.00 28,260 439 - - - - 28,259 439 - - - - - -
26.00 27,760 439 - - - - 27,763 439 - - - - - -
27.00 27,261 439 - - - - 27,263 439 - - - - - -
28.00 26,763 439 - - - - 26,763 439 - - - - - -
29.00 26,264 439 - - - - 26,266 439 - - - - - -
30.00 25,765 439 - - - - 25,766 439 - - - - - -
31.00 25,266 439 - - - - 25,268 439 - - - - - -
32.00 24,768 439 - - - - 24,768 439 - - - - - -
33.00 24,269 439 - - - - 24,270 439 - - - - - -
34.00 23,770 439 - - - - 23,771 439 - - - - - -
35.00 23,271 439 - - - - 23,273 439 - - - - - -
36.00 22,773 439 - - - - 22,773 439 - - - - - -
37.00 22,274 439 - - - - 22,275 439 - - - - - -
38.00 21,775 439 - - - - 21,776 439 - - - - - -
39.00 21,276 439 - - - - 21,276 439 - - - - - -
40.00 20,778 439 - - - - 20,778 439 - - - - - -
41.00 20,279 439 - - - - 20,280 439 - - - - - -
42.00 19,780 439 - - - - 19,780 439 - - - - - -
43.00 19,281 439 - - - - 19,281 439 - - - - - -
44.00 18,783 439 - - - - 18,783 439 - - - - - -
45.00 18,284 439 - - - - 18,284 444 - - - - - -
46.00 17,784 439 - - - - 17,785 449 - - - - - -
47.00 17,286 439 - - - - 17,286 454 - - - - - -
48.00 16,788 439 - - - - 16,788 464 - - - - - -
49.00 16,287 439 - - - - 16,289 474 - - - - - -
50.00 15,789 439 15,789 439 15,789 454 15,790 560 16,057 887 16,655 1,308 17,117 1,681
52.50 14,542 518 14,541 552 14,541 688 14,544 825 14,925 1,211 15,451 1,688 16,084 2,114
55.00 13,295 761 13,294 849 13,295 1,011 13,324 1,164 13,824 1,596 14,429 2,157 15,118 2,579
57.50 12,049 1,107 12,047 1,222 12,047 1,408 12,132 1,580 12,748 2,057 13,495 2,665 14,177 3,140
60.00 10,801 1,564 10,800 1,691 10,818 1,890 10,979 2,073 11,707 2,587 12,544 3,231 13,273 3,700
62.50 9,576 2,073 9,546 2,226 9,625 2,448 9,862 2,648 10,760 3,185 11,637 3,881 12,467 4,366
65.00 8,319 2,629 8,300 2,836 8,482 3,088 8,876 3,273 9,820 3,842 10,733 4,531 11,635 5,042
67.50 7,034 3,259 7,078 3,530 7,405 3,791 7,877 4,001 8,910 4,576 9,887 5,288 10,681 5,808
70.00 5,755 3,993 5,938 4,307 6,391 4,578 6,838 4,777 7,966 5,370 9,096 6,025 9,973 6,413
72.50 4,713 4,851 5,067 5,159 5,461 5,443 5,987 5,627 7,379 6,205 8,460 6,859 9,263 7,380
75.00 3,909 5,835 4,260 6,124 4,688 6,374 5,165 6,562 6,566 7,170 7,711 7,751 8,645 8,293
77.50 3,234 7,072 3,574 7,192 4,003 7,379 4,479 7,563 5,887 8,123 7,059 8,704 8,020 9,186
80.00 2,631 8,335 2,943 8,403 3,402 8,531 3,856 8,681 5,333 9,188 6,489 9,668 7,735 10,119
82.50 2,096 9,593 2,391 9,634 2,858 9,634 3,282 9,835 4,742 10,240 5,954 10,691 7,184 11,099
85.00 1,624 10,846 1,917 10,872 2,380 10,936 2,793 11,015 4,279 11,374 5,423 11,731 6,623 12,103
87.50 1,215 12,099 1,517 12,104 1,969 12,160 2,360 12,222 3,773 12,524 5,084 12,832 5,984 13,142
90.00 860 13,351 1,184 13,366 1,615 13,397 1,984 13,438 3,358 13,671 4,525 13,966 5,568 14,213
92.50 650 14,594 914 14,614 1,310 14,633 1,662 14,668 2,953 14,850 4,234 15,035 5,142 15,297
95.00 501 15,850 700 15,861 1,061 15,880 1,378 15,904 2,606 16,048 3,866 16,228 4,819 16,426
97.50 439 17,100 541 17,110 850 17,125 1,145 17,141 2,289 17,253 3,481 17,408 - -
100.00 439 18,349 444 18,359 671 18,370 944 18,383 2,007 18,478 3,195 18,606 - -
102.50 439 19,599 439 19,606 534 19,613 766 19,628 1,764 19,719 2,881 19,812 - -
105.00 439 20,833 439 20,853 464 20,861 626 20,872 1,526 20,957 2,601 21,018 - -
107.50 439 22,095 439 22,101 454 22,111 513 22,117 1,344 22,193 2,373 22,241 - -
110.00 439 23,342 - - - - 479 23,364 1,170 23,431 2,141 23,471 - -
112.50 439 24,591 - - - - 469 24,613 1,010 24,676 1,931 24,712 - -
115.00 439 25,840 - - - - 459 25,857 881 25,920 1,755 25,953 - -
117.50 439 27,089 - - - - 454 27,107 758 27,166 - - - -
120.00 439 28,316 - - - - 449 28,351 662 28,412 - - - -
122.50 439 29,586 - - - - 444 29,599 571 29,603 - - - -
125.00 439 30,833 - - - - 439 30,846 529 30,904 - - - -
127.50 439 32,081 - - - - 439 32,094 509 32,153 - - - -
130.00 439 33,330 - - - - 439 33,340 499 33,346 - - - -
132.50 439 34,576 - - - - 439 34,588 484 34,699 - - - -
135.00 439 35,825 - - - - 439 35,836 474 35,948 - - - -
137.50 439 37,069 - - - - 439 37,083 469 37,197 - - - -
140.00 439 38,316 - - - - 439 38,322 464 38,446 - - - -
142.50 439 39,563 - - - - 439 39,580 459 39,691 - - - -
145.00 439 40,811 - - - - 439 40,827 454 40,937 - - - -
147.50 439 42,058 - - - - 439 42,074 449 42,186 - - - -
150.00 439 43,309 - - - - 439 43,324 444 43,432 - - - -
152.50 439 44,556 - - - - 439 44,570 - - - - - -
155.00 439 45,805 - - - - 439 45,818 - - - - - -
157.50 439 47,051 - - - - 439 47,065 - - - - - -
160.00 439 48,300 - - - - 439 48,314 - - - - - -
162.50 439 49,546 - - - - 439 49,560 - - - - - -
165.00 439 50,794 - - - - 439 50,805 - - - - - -
167.50 439 52,040 - - - - 439 52,052 - - - - - -
170.00 439 53,289 - - - - 439 53,297 - - - - - -
172.50 439 54,535 - - - - 439 54,545 - - - - - -
175.00 439 55,782 - - - - 439 55,792 - - - - - -
177.50 439 57,032 - - - - - - - - - - - -
180.00 439 58,275 - - - - - - - - - - - -
182.50 439 59,523 - - - - - - - - - - - -
185.00 439 60,770 - - - - - - - - - - - -
187.50 439 62,022 - - - - - - - - - - - -
190.00 439 63,269 - - - - - - - - - - - -
192.50 439 64,517 - - - - - - - - - - - -
195.00 439 65,764 - - - - - - - - - - - -
197.50 439 67,011 - - - - - - - - - - - -
200.00 439 68,259 - - - - - - - - - - - -
ALC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.30 3,963 102 - - - - - - - - - - - -
2.40 3,763 102 - - - - 3,851 174 3,993 288 - - - -
2.50 3,563 105 - - - - 3,647 186 3,829 357 - - - -
2.60 3,363 114 - - - - 3,493 202 3,665 424 - - - -
2.70 3,161 125 - - - - 3,293 222 3,497 481 - - - -
2.80 2,960 137 - - - - 3,131 303 3,360 584 3,547 791 - -
2.90 2,761 153 2,827 204 2,895 238 2,963 373 3,212 637 3,398 874 3,606 1,036
3.00 2,563 176 2,628 227 2,725 324 2,793 444 3,068 730 3,269 958 3,487 1,136
3.10 2,363 212 2,457 309 2,552 439 2,645 542 2,940 865 3,147 1,080 3,379 1,252
3.20 2,164 258 2,283 388 2,379 506 2,493 638 2,786 942 3,038 1,182 3,271 1,361
3.30 1,988 315 2,105 464 2,223 608 2,338 725 2,677 1,071 2,926 1,307 3,158 1,476
3.40 1,804 400 1,964 566 2,084 700 2,201 841 2,544 1,172 2,810 1,399 3,071 1,609
3.50 1,619 488 1,780 668 1,940 815 2,078 949 2,440 1,263 2,742 1,512 3,022 1,721
3.60 1,443 592 1,647 789 1,793 929 1,953 1,072 2,328 1,390 2,638 1,649 2,914 1,814
3.70 1,275 707 1,491 923 1,641 1,056 1,823 1,199 2,218 1,500 2,529 1,761 2,818 1,984
3.80 1,102 857 1,347 1,056 1,523 1,199 1,689 1,312 2,110 1,631 2,439 1,891 2,731 2,096
3.90 948 1,018 1,215 1,200 1,399 1,338 1,571 1,452 2,005 1,760 2,333 2,009 2,646 2,230
4.00 806 1,187 1,098 1,358 1,291 1,490 1,469 1,597 1,914 1,908 2,243 2,157 2,558 2,353
4.10 674 1,364 975 1,511 1,179 1,620 1,364 1,761 1,796 2,027 2,134 2,285 2,430 2,484
4.20 593 1,550 869 1,673 1,083 1,780 1,255 1,889 1,700 2,200 2,042 2,453 2,368 2,639
4.30 478 1,729 782 1,848 984 1,941 1,164 2,041 1,629 2,346 1,953 2,585 2,302 2,771
4.40 395 1,919 693 2,039 907 2,107 1,094 2,200 1,542 2,494 1,883 2,745 2,214 2,903
4.50 303 2,101 597 2,191 827 2,279 996 2,364 1,455 2,642 1,800 2,897 2,147 3,059
4.60 274 2,301 532 2,372 743 2,443 920 2,532 1,380 2,813 1,738 3,045 2,043 3,210
4.70 251 2,501 464 2,552 654 2,623 843 2,693 1,315 2,960 1,692 3,193 1,990 3,359
4.80 232 2,701 389 2,701 596 2,803 793 2,875 1,249 3,124 1,617 3,335 - -
4.90 216 2,901 301 2,901 534 2,975 707 3,049 1,180 3,284 1,554 3,501 - -
5.00 203 3,101 284 3,101 469 3,175 653 3,228 1,114 3,441 1,490 3,666 - -
5.25 178 3,601 251 3,601 376 3,601 532 3,601 962 3,877 1,340 4,059 - -
5.50 158 4,101 226 4,101 274 4,101 391 4,101 839 4,294 1,207 4,495 - -
5.75 145 4,601 206 4,601 - - 288 4,601 730 4,754 1,083 4,916 - -
6.00 133 5,101 - - - - 267 5,101 622 5,101 1,008 5,349 - -
6.25 125 5,601 - - - - 250 5,601 552 5,601 902 5,806 - -
6.50 117 6,101 - - - - 235 6,101 - - - - - -
6.75 110 6,601 - - - - 223 6,601 - - - - - -
7.00 105 7,101 - - - - 212 7,101 - - - - - -
ALH (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.00 4,200 219 - - - - - - - - - - - -
3.10 4,002 251 - - - - - - - - - - - -
3.20 3,802 288 - - - - - - - - - - - -
3.30 3,603 333 - - - - - - - - - - - -
3.40 3,406 385 - - - - 3,606 549 3,862 816 - - - -
3.50 3,206 446 3,266 512 - - 3,434 630 3,712 894 3,980 1,133 - -
3.60 3,010 534 3,087 588 - - 3,262 716 3,562 993 3,852 1,226 - -
3.70 2,808 621 2,896 683 3,034 750 3,154 818 3,430 1,091 3,724 1,330 3,980 1,524
3.80 2,618 709 2,755 779 2,874 841 2,997 922 3,296 1,218 3,594 1,442 3,872 1,632
3.90 2,420 798 2,574 877 2,695 949 2,839 1,026 3,162 1,331 3,463 1,548 3,744 1,740
4.00 2,238 902 2,406 990 2,549 1,072 2,679 1,158 3,026 1,447 3,351 1,686 3,635 1,895
4.10 2,046 1,005 2,222 1,116 2,385 1,180 2,535 1,283 2,890 1,574 3,239 1,804 3,526 2,004
4.20 1,861 1,121 2,065 1,229 2,234 1,319 2,390 1,408 2,771 1,704 3,124 1,931 3,435 2,149
4.30 1,673 1,249 1,890 1,357 2,084 1,443 2,243 1,535 2,651 1,832 3,011 2,057 3,324 2,276
4.40 1,528 1,377 1,745 1,497 1,929 1,569 2,113 1,679 2,550 1,976 2,915 2,208 3,232 2,404
4.50 1,402 1,517 1,617 1,637 1,812 1,709 1,982 1,817 2,429 2,109 2,819 2,340 3,140 2,529
4.60 1,263 1,669 1,469 1,777 1,673 1,852 1,869 1,963 2,326 2,253 2,702 2,485 3,047 2,657
4.70 1,151 1,833 1,337 1,929 1,552 2,029 1,734 2,120 2,224 2,402 2,626 2,629 2,954 2,801
4.80 1,040 2,006 1,227 2,101 1,429 2,192 1,641 2,274 2,120 2,558 2,527 2,774 2,859 2,946
4.90 927 2,206 1,115 2,277 1,327 2,364 1,524 2,449 2,036 2,720 2,429 2,918 2,765 3,089
5.00 847 2,407 1,008 2,470 1,224 2,538 1,428 2,601 1,930 2,865 2,350 3,080 2,690 3,241
5.25 623 2,910 799 2,939 998 2,989 1,220 3,046 1,704 3,281 2,120 3,458 2,491 3,635
5.50 477 3,412 638 3,424 822 3,457 1,007 3,499 1,520 3,691 1,952 3,875 2,310 4,018
5.75 344 3,919 510 3,918 677 3,934 843 3,971 1,358 4,131 1,781 4,283 2,150 4,433
6.00 279 4,419 384 4,415 525 4,423 708 4,444 1,192 4,564 1,631 4,709 1,986 4,854
6.25 234 4,919 296 4,919 452 4,918 604 4,928 1,078 5,032 1,479 5,160 1,844 5,270
6.50 200 5,419 207 5,419 332 5,419 499 5,420 933 5,492 1,350 5,599 - -
6.75 175 5,919 182 5,919 255 5,919 435 5,919 846 5,970 1,244 6,059 - -
7.00 156 6,419 162 6,419 170 6,419 371 6,419 724 6,443 1,110 6,516 - -
7.25 150 6,919 150 6,919 159 6,919 306 6,919 633 6,931 1,001 6,984 - -
7.50 150 7,419 - - - - 236 7,419 578 7,419 - - - -
7.75 150 7,919 - - - - 158 7,919 525 7,919 - - - -
8.00 150 8,419 - - - - 150 8,419 - - - - - -
8.25 150 8,919 - - - - 150 8,919 - - - - - -
8.50 150 9,419 - - - - 150 9,419 - - - - - -
8.75 150 9,919 - - - - 150 9,919 - - - - - -
9.00 150 10,419 - - - - - - - - - - - -
9.25 150 10,919 - - - - - - - - - - - -
9.50 150 11,419 - - - - - - - - - - - -
9.75 150 11,919 - - - - - - - - - - - -
10.00 150 12,419 - - - - - - - - - - - -
10.50 150 13,419 - - - - - - - - - - - -
11.00 150 14,419 - - - - - - - - - - - -
11.50 150 15,419 - - - - - - - - - - - -
12.00 150 16,419 - - - - - - - - - - - -
12.50 150 17,419 - - - - - - - - - - - -
13.00 150 18,419 - - - - - - - - - - - -
13.50 150 19,419 - - - - - - - - - - - -
14.00 150 20,419 - - - - - - - - - - - -
14.50 150 21,419 - - - - - - - - - - - -
15.00 150 22,419 - - - - - - - - - - - -
15.50 150 23,419 - - - - - - - - - - - -
16.00 150 24,419 - - - - - - - - - - - -
16.50 150 25,419 - - - - - - - - - - - -
17.00 150 26,419 - - - - - - - - - - - -
AMC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 26,086 542 26,325 542 - - 26,746 542 27,599 666 28,014 1,284 - -
30.00 24,082 542 24,362 542 24,558 542 24,834 553 25,783 949 26,247 1,624 27,010 2,277
31.00 22,086 542 22,394 542 22,582 558 22,922 645 23,999 1,328 24,500 2,172 25,381 2,795
32.00 20,106 542 20,368 542 20,702 677 21,002 940 22,236 1,825 22,854 2,752 23,870 3,451
33.00 18,098 626 18,458 679 18,786 986 19,178 1,334 20,524 2,397 21,251 3,455 22,374 4,139
34.00 16,108 919 16,492 1,004 16,939 1,413 17,391 1,946 18,874 3,098 19,700 4,206 20,948 5,012
35.00 14,129 1,376 14,625 1,556 15,124 2,124 15,653 2,656 17,315 3,897 18,241 5,044 19,550 5,873
36.00 12,174 2,082 12,791 2,353 13,391 2,960 13,991 3,516 15,800 4,780 16,832 6,042 18,229 6,867
37.00 10,256 2,951 11,078 3,323 11,723 3,957 12,413 4,575 14,361 5,844 15,459 7,050 16,960 7,878
38.00 8,403 3,929 9,358 4,556 10,078 5,159 10,901 5,745 13,005 6,977 14,223 8,192 15,755 9,011
39.00 6,578 5,112 7,770 5,936 8,606 6,516 9,420 7,048 11,721 8,180 12,968 9,371 14,604 10,167
40.00 4,963 6,815 6,350 7,496 7,282 7,995 8,144 8,471 10,509 9,515 11,873 10,645 13,529 11,441
41.00 3,753 8,695 5,086 9,151 6,051 9,573 6,955 9,956 9,388 10,912 10,760 11,961 12,446 12,705
42.00 2,829 10,659 3,969 10,940 4,964 11,154 5,897 11,476 8,324 12,373 9,788 13,376 11,511 14,092
43.00 2,033 12,589 3,023 12,709 3,998 12,910 4,928 13,156 7,349 13,931 8,821 14,818 10,537 15,504
44.00 1,381 14,589 2,293 14,589 3,223 14,589 4,088 14,903 6,456 15,545 7,980 16,342 9,692 16,969
45.00 988 16,589 1,678 16,589 2,508 16,589 3,399 16,589 5,665 17,238 7,103 17,898 8,888 18,489
46.00 728 18,589 1,147 18,589 1,954 18,589 2,740 18,589 4,908 18,589 6,399 19,523 8,097 20,022
47.00 557 20,589 825 20,589 1,392 20,589 2,177 20,589 4,232 20,589 5,679 20,589 7,402 21,633
48.00 542 22,589 716 22,589 1,114 22,589 1,686 22,589 3,666 22,589 5,093 22,589 6,641 22,589
49.00 542 24,589 631 24,589 820 24,589 1,332 24,589 3,157 24,589 4,499 24,589 - -
50.00 542 26,589 563 26,589 - - 1,082 26,589 2,659 26,589 3,974 26,589 - -
52.50 542 31,589 - - - - 704 31,589 1,722 31,589 2,925 31,589 - -
55.00 542 36,589 - - - - 581 36,589 1,122 36,589 2,077 36,589 - -
57.50 542 41,589 - - - - 542 41,589 780 41,589 - - - -
60.00 542 46,589 - - - - 542 46,589 679 46,589 - - - -
62.50 542 51,589 - - - - 542 51,589 - - - - - -
65.00 542 56,589 - - - - 542 56,589 - - - - - -
67.50 542 61,589 - - - - 542 61,589 - - - - - -
70.00 542 66,589 - - - - 542 66,589 - - - - - -
72.50 542 71,589 - - - - - - - - - - - -
75.00 542 76,589 - - - - - - - - - - - -
ANA (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
55.00 7,061 174 - - - - 7,240 234 7,422 539 - - - -
57.50 6,563 174 6,619 180 6,686 218 6,774 330 6,991 680 7,264 970 7,573 1,207
60.00 6,065 174 6,131 226 6,213 312 6,319 455 6,575 835 6,891 1,149 7,216 1,376
62.50 5,567 218 5,646 333 5,747 434 5,874 604 6,174 1,045 6,520 1,366 6,880 1,628
65.00 5,070 342 5,168 470 5,292 582 5,441 782 5,779 1,250 6,177 1,602 6,534 1,859
67.50 4,574 502 4,699 637 4,849 763 5,110 981 5,413 1,483 5,825 1,836 6,234 2,108
70.00 4,081 688 4,243 835 4,489 983 4,699 1,215 5,048 1,733 5,515 2,106 5,926 2,380
72.50 3,616 904 3,850 1,064 4,070 1,234 4,305 1,474 4,799 2,002 5,277 2,381 5,677 2,657
75.00 3,136 1,150 3,421 1,327 3,672 1,509 3,933 1,749 4,458 2,291 4,982 2,670 5,399 2,949
77.50 2,671 1,433 3,014 1,621 3,286 1,826 3,578 2,051 4,149 2,582 4,663 2,984 5,099 3,264
80.00 2,229 1,744 2,629 1,939 2,925 2,122 3,237 2,357 3,833 2,874 4,365 3,294 4,822 3,580
82.50 1,858 2,088 2,276 2,268 2,589 2,486 2,906 2,695 3,536 3,188 4,097 3,598 4,575 3,884
85.00 1,553 2,468 1,961 2,691 2,279 2,860 2,610 3,056 3,269 3,521 3,836 3,929 4,318 4,213
87.50 1,278 2,944 1,654 3,106 1,994 3,261 2,336 3,422 2,993 3,870 3,584 4,261 4,087 4,552
90.00 1,039 3,436 1,408 3,546 1,739 3,666 2,104 3,821 2,771 4,291 3,361 4,629 3,856 4,874
92.50 836 3,933 1,171 4,001 1,508 4,100 1,850 4,231 2,536 4,671 3,146 5,006 3,650 5,250
95.00 657 4,437 968 4,474 1,303 4,552 1,644 4,660 2,327 5,073 2,930 5,380 3,452 5,630
97.50 508 4,942 800 4,960 1,123 5,011 1,463 5,099 2,144 5,474 2,763 5,774 3,269 6,005
100.00 384 5,442 652 5,446 966 5,499 1,293 5,552 1,993 5,893 2,642 6,179 3,166 6,391
102.50 281 5,942 528 5,941 831 5,973 1,141 6,048 1,843 6,321 2,465 6,584 3,000 6,799
105.00 202 6,442 429 6,441 709 6,458 1,005 6,515 1,663 6,750 2,272 6,994 - -
107.50 174 6,942 346 6,942 606 6,947 885 6,989 1,544 7,192 2,175 7,425 - -
110.00 174 7,442 268 7,442 514 7,443 789 7,469 1,421 7,645 2,033 7,855 - -
112.50 174 7,942 219 7,942 433 7,942 688 7,956 1,307 8,097 1,855 8,287 - -
115.00 174 8,442 188 8,442 367 8,442 603 8,447 1,170 8,560 1,780 8,730 - -
117.50 174 8,942 182 8,942 - - 526 8,942 1,071 9,029 1,669 9,184 - -
120.00 174 9,442 - - - - 455 9,442 - - - - - -
122.50 174 9,942 - - - - 395 9,942 - - - - - -
125.00 174 10,442 - - - - 344 10,442 - - - - - -
127.50 174 10,942 - - - - 299 10,942 - - - - - -
130.00 174 11,442 - - - - 258 11,442 - - - - - -
132.50 174 11,942 - - - - 224 11,942 - - - - - -
135.00 174 12,442 - - - - 200 12,442 - - - - - -
137.50 174 12,942 - - - - 194 12,942 - - - - - -
140.00 174 13,442 - - - - 190 13,442 - - - - - -
142.50 174 13,942 - - - - - - - - - - - -
145.00 174 14,442 - - - - - - - - - - - -
147.50 174 14,942 - - - - - - - - - - - -
BCM (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.40 1,528 41 - - - - 1,568 71 1,643 89 - - - -
3.50 1,429 44 1,451 60 - - 1,469 76 1,541 97 1,537 233 - -
3.60 1,329 49 1,349 64 1,358 75 1,391 84 1,461 105 1,459 280 - -
3.70 1,231 53 1,249 71 1,279 83 1,290 92 1,379 145 1,377 322 1,385 368
3.80 1,131 60 1,145 79 1,179 91 1,209 100 1,296 177 1,293 362 1,305 421
3.90 1,031 68 1,047 87 1,079 100 1,109 138 1,211 210 1,207 416 1,221 471
4.00 937 77 966 99 995 139 1,037 172 1,138 256 1,138 465 1,151 520
4.10 837 97 879 139 909 173 950 204 1,063 286 1,061 523 1,079 577
4.20 737 123 789 174 831 225 873 252 997 342 997 589 1,016 642
4.30 644 164 716 226 751 272 793 299 929 396 930 654 950 705
4.40 550 215 622 274 685 316 739 353 859 444 860 716 881 769
4.50 465 276 543 342 600 382 665 417 797 505 797 785 832 834
4.60 383 349 469 409 529 445 595 478 742 561 747 853 772 905
4.70 312 427 399 480 465 522 525 551 685 636 688 919 725 970
4.80 236 515 347 565 406 595 469 626 627 697 633 993 671 1,042
4.90 193 607 292 637 355 667 411 695 575 767 582 1,075 630 1,115
5.00 154 697 245 723 314 753 374 772 533 841 537 1,154 579 1,196
5.25 93 947 154 947 219 947 274 982 426 1,033 431 1,351 490 1,392
5.50 75 1,197 101 1,197 151 1,197 193 1,197 334 1,197 343 1,565 403 1,595
5.75 63 1,447 87 1,447 103 1,447 149 1,447 262 1,447 272 1,773 333 1,803
6.00 55 1,697 76 1,697 91 1,697 104 1,697 202 1,697 212 1,988 259 2,021
6.25 49 1,947 68 1,947 81 1,947 93 1,947 162 1,947 171 2,220 221 2,254
6.50 45 2,197 63 2,197 75 2,197 85 2,197 116 2,197 125 2,452 - -
6.75 41 2,447 57 2,447 - - 79 2,447 108 2,447 116 2,679 - -
7.00 40 2,697 53 2,697 - - 73 2,697 100 2,697 109 2,911 - -
7.25 40 2,947 - - - - 69 2,947 95 2,947 - - - -
7.50 40 3,197 - - - - 65 3,197 89 3,197 - - - -
7.75 40 3,447 - - - - 63 3,447 - - - - - -
BEA (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 699 16 705 16 711 17 711 24 712 53 720 87 - -
7.00 650 16 657 16 664 19 664 35 667 63 673 105 - -
7.25 600 16 607 19 614 21 614 50 616 80 631 124 640 132
7.50 551 20 557 21 568 33 568 69 570 102 590 150 600 158
7.75 501 25 510 25 523 43 523 89 526 124 554 172 564 180
8.00 451 33 462 37 477 62 477 111 484 150 515 199 530 207
8.25 400 44 416 54 435 80 435 139 444 175 479 225 497 233
8.50 352 62 373 75 394 100 396 167 412 205 452 255 468 264
8.75 304 83 328 101 353 125 354 197 376 231 417 284 439 292
9.00 258 107 288 129 316 155 316 227 338 262 386 316 413 325
9.25 212 136 248 162 279 185 279 262 308 293 357 350 386 360
9.50 171 171 211 198 242 220 246 300 276 330 331 386 360 394
9.75 135 214 178 237 213 257 214 337 250 366 307 422 334 430
10.00 106 260 150 278 185 296 185 377 221 405 287 460 314 468
10.50 67 357 99 364 136 376 137 470 179 492 246 528 272 535
11.00 37 457 67 459 99 464 101 558 140 577 213 608 235 614
11.50 25 557 41 557 70 557 71 651 113 664 183 693 204 698
12.00 19 657 27 657 48 657 49 747 91 756 153 780 177 785
12.50 16 757 23 757 27 757 28 842 67 848 131 869 155 874
13.00 16 857 20 857 24 857 25 938 49 946 115 958 133 962
13.50 16 957 17 957 21 957 23 1,035 39 1,042 93 1,053 117 1,057
14.00 16 1,057 16 1,057 20 1,057 20 1,136 28 1,139 82 1,146 - -
14.50 16 1,157 16 1,157 - - 19 1,233 25 1,234 69 1,243 - -
15.00 16 1,257 - - - - 17 1,332 24 1,332 55 1,340 - -
15.50 16 1,357 - - - - 17 1,432 23 1,434 45 1,435 - -
16.00 16 1,457 - - - - 16 1,529 21 1,529 37 1,530 - -
16.50 16 1,557 - - - - 16 1,630 21 1,632 - - - -
17.00 16 1,657 - - - - 16 1,727 20 1,727 - - - -
BIU (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
50.00 - - 12,108 210 12,121 210 12,177 210 - - - - - -
52.50 - - 11,737 210 11,753 210 11,857 210 - - - - - -
55.00 - - 11,367 210 11,387 210 11,455 210 - - - - - -
57.50 - - 10,996 210 11,019 210 11,091 210 - - - - - -
60.00 - - 10,627 210 10,653 210 10,729 210 - - - - - -
62.50 - - 10,255 210 10,285 210 10,370 210 - - - - - -
65.00 - - 9,886 210 9,922 210 10,010 211 - - - - - -
67.50 - - 9,516 210 9,557 210 9,652 213 - - - - - -
70.00 9,065 210 9,147 210 9,195 211 9,296 214 9,585 439 9,943 710 - -
72.50 8,691 210 8,780 210 8,834 213 8,942 219 9,259 530 9,594 815 - -
75.00 8,318 210 8,412 210 8,474 214 8,592 266 8,938 632 9,325 946 - -
77.50 7,946 210 8,044 210 8,117 219 8,264 335 8,662 737 9,033 1,076 - -
80.00 7,573 210 7,678 211 7,763 277 7,921 420 8,350 867 8,757 1,214 - -
82.50 7,201 210 7,315 216 7,430 354 7,581 520 8,042 992 8,479 1,371 - -
85.00 6,827 228 6,953 288 7,085 457 7,226 629 7,711 1,141 8,204 1,530 - -
87.50 6,455 296 6,595 370 6,742 565 6,897 755 7,449 1,298 7,933 1,693 - -
90.00 6,084 381 6,227 474 6,385 688 6,574 895 7,156 1,454 7,663 1,880 - -
92.50 5,713 504 5,861 593 6,053 835 6,258 1,049 6,870 1,638 7,401 2,069 7,856 2,433
95.00 5,309 635 5,515 723 5,729 987 5,946 1,215 6,593 1,824 7,151 2,250 7,616 2,627
97.50 4,943 780 5,175 873 5,410 1,167 5,642 1,402 6,321 2,008 6,907 2,459 7,383 2,849
100.00 4,594 935 4,843 1,035 5,099 1,351 5,347 1,587 6,057 2,223 6,657 2,678 7,145 3,063
102.50 4,239 1,102 4,523 1,220 4,801 1,559 5,067 1,803 5,800 2,439 6,430 2,890 6,934 3,279
105.00 3,884 1,278 4,205 1,435 4,505 1,772 4,758 2,015 5,550 2,647 6,201 3,102 6,725 3,493
107.50 3,533 1,470 3,888 1,676 4,220 2,012 4,517 2,251 5,325 2,872 5,993 3,326 6,519 3,725
110.00 3,187 1,677 3,565 1,920 3,937 2,234 4,250 2,494 5,069 3,110 5,728 3,558 6,319 3,949
112.50 2,838 1,902 3,303 2,195 3,684 2,489 4,004 2,730 4,884 3,330 5,536 3,786 6,130 4,184
115.00 2,540 2,136 3,020 2,460 3,417 2,755 3,763 2,989 4,638 3,576 5,346 4,008 5,978 4,424
117.50 2,243 2,406 2,752 2,745 3,186 3,013 3,493 3,243 4,428 3,833 5,186 4,281 5,796 4,652
120.00 1,957 2,747 2,515 3,040 2,947 3,309 3,304 3,521 4,229 4,083 4,948 4,524 5,616 4,908
122.50 1,719 3,115 2,275 3,356 2,744 3,596 3,100 3,815 4,037 4,349 4,767 4,797 5,413 5,171
125.00 1,522 3,470 2,076 3,679 2,518 3,909 2,896 4,087 3,858 4,618 4,584 5,058 5,239 5,439
127.50 1,337 3,817 1,873 4,003 2,346 4,212 2,704 4,401 3,675 4,904 4,444 5,313 5,116 5,697
130.00 1,168 4,203 1,678 4,335 2,142 4,525 2,535 4,695 3,507 5,194 4,260 5,599 4,960 5,955
132.50 1,012 4,552 1,502 4,675 1,959 4,844 2,360 5,002 3,343 5,471 4,114 5,849 4,789 6,230
135.00 871 4,920 1,338 5,022 1,810 5,170 2,201 5,321 3,189 5,770 3,982 6,166 4,634 6,523
137.50 740 5,294 1,188 5,375 1,667 5,506 2,044 5,650 3,049 6,081 3,838 6,487 4,494 6,811
140.00 625 5,669 1,052 5,736 1,533 5,855 1,901 5,969 2,884 6,376 3,694 6,693 - -
142.50 521 6,044 928 6,096 1,400 6,195 1,762 6,311 2,761 6,682 3,551 7,045 - -
145.00 430 6,419 815 6,441 1,274 6,548 1,634 6,652 2,613 6,995 3,434 7,342 - -
147.50 350 6,794 714 6,806 1,159 6,902 1,512 6,992 2,487 7,317 3,302 7,646 - -
150.00 284 7,169 621 7,169 1,053 7,257 1,399 7,338 2,367 7,640 3,183 7,955 - -
152.50 220 7,544 540 7,544 954 7,609 1,292 7,688 2,251 7,967 3,065 8,264 - -
155.00 210 7,919 468 7,919 863 7,975 1,192 8,044 2,138 8,279 2,910 8,575 - -
157.50 210 8,294 410 8,294 782 8,341 1,099 8,392 2,032 8,612 2,799 8,897 - -
160.00 210 8,669 350 8,669 703 8,714 1,013 8,750 1,930 8,943 2,693 9,224 - -
162.50 210 9,044 309 9,044 638 9,079 930 9,114 1,832 9,283 2,591 9,553 - -
165.00 210 9,419 268 9,419 576 9,452 856 9,481 1,741 9,627 2,492 9,878 - -
167.50 210 9,794 222 9,794 517 9,823 789 9,847 1,653 9,979 2,396 10,202 - -
170.00 210 10,169 213 10,169 463 10,198 724 10,222 1,568 10,330 2,304 10,535 - -
172.50 210 10,544 211 10,544 416 10,573 664 10,593 1,488 10,683 2,216 10,886 - -
175.00 210 10,919 210 10,919 376 10,948 605 10,967 1,413 11,035 2,130 11,235 - -
177.50 210 11,294 210 11,294 333 11,323 558 11,342 1,338 11,429 2,048 11,594 - -
180.00 210 11,669 210 11,669 299 11,698 511 11,716 1,269 11,787 1,970 11,950 - -
182.50 210 12,044 210 12,044 264 12,069 467 12,089 1,203 12,156 1,893 12,343 - -
185.00 210 12,419 210 12,419 243 12,444 423 12,464 1,156 12,529 1,818 12,694 - -
187.50 210 12,794 210 12,794 218 12,819 395 12,834 1,083 12,896 1,751 13,055 - -
190.00 210 13,169 210 13,169 214 13,194 355 13,207 1,023 13,270 1,681 13,414 - -
192.50 210 13,544 210 13,544 213 13,569 326 13,582 985 13,644 1,617 13,709 - -
195.00 210 13,919 210 13,919 211 13,944 295 13,956 921 14,017 1,552 14,084 - -
197.50 210 14,294 210 14,294 210 14,319 275 14,331 872 14,391 1,491 14,457 - -
200.00 210 14,669 210 14,669 210 14,694 255 14,706 826 14,765 1,435 14,832 - -
205.00 210 15,419 210 15,419 210 15,443 216 15,456 740 15,513 1,323 15,581 - -
210.00 210 16,169 210 16,169 210 16,191 214 16,206 663 16,261 1,224 16,330 - -
215.00 210 16,919 210 16,919 210 16,941 213 16,956 600 17,088 1,127 17,158 - -
220.00 210 17,669 210 17,669 210 17,690 211 17,706 542 17,833 1,042 17,905 - -
225.00 210 18,419 210 18,419 210 18,419 210 18,419 474 18,518 977 18,608 - -
230.00 210 19,169 210 19,169 210 19,169 210 19,169 427 19,268 900 19,355 - -
235.00 210 19,919 210 19,919 210 19,919 210 19,919 388 20,018 821 20,104 - -
240.00 210 20,669 210 20,669 210 20,669 210 20,669 348 20,759 761 20,845 - -
245.00 210 21,419 210 21,419 210 21,419 210 21,419 317 21,626 699 21,702 - -
250.00 210 22,169 210 22,169 210 22,169 210 22,169 284 22,319 653 22,395 - -
255.00 210 22,919 210 22,919 210 22,919 210 22,919 - - - - - -
260.00 210 23,669 210 23,669 210 23,669 210 23,669 - - - - - -
265.00 210 24,419 210 24,419 210 24,419 210 24,419 - - - - - -
270.00 210 25,169 210 25,169 210 25,169 210 25,169 - - - - - -
275.00 210 25,919 210 25,919 210 25,919 210 25,919 - - - - - -
280.00 210 26,669 210 26,669 210 26,669 210 26,669 - - - - - -
285.00 - - 210 27,419 210 27,419 210 27,419 - - - - - -
290.00 - - 210 28,169 210 28,169 210 28,169 - - - - - -
295.00 - - 210 28,919 210 28,919 210 28,919 - - - - - -
300.00 - - 210 29,669 210 29,669 210 29,669 - - - - - -
BLI (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
75.00 1,715 379 1,827 440 1,923 531 2,029 646 2,258 875 2,493 1,063 - -
77.50 1,573 449 1,700 517 1,804 618 1,919 734 2,167 962 2,411 1,151 2,614 1,296
80.00 1,443 526 1,577 597 1,692 705 1,815 821 2,077 1,048 2,332 1,260 2,541 1,386
82.50 1,306 609 1,459 690 1,582 805 1,714 921 1,993 1,149 2,256 1,340 2,471 1,487
85.00 1,169 697 1,344 789 1,479 901 1,618 1,017 1,910 1,247 2,181 1,440 2,401 1,588
87.50 1,049 792 1,235 893 1,377 999 1,524 1,113 1,831 1,345 2,108 1,541 2,335 1,690
90.00 934 896 1,129 1,000 1,281 1,094 1,435 1,221 1,754 1,446 2,040 1,657 2,270 1,791
92.50 818 1,004 1,031 1,113 1,189 1,205 1,349 1,308 1,681 1,557 1,972 1,745 2,208 1,891
95.00 729 1,127 946 1,234 1,089 1,334 1,268 1,437 1,611 1,661 1,907 1,864 2,146 2,001
97.50 646 1,276 861 1,365 1,018 1,448 1,174 1,551 1,542 1,778 1,845 1,963 2,088 2,112
100.00 569 1,406 780 1,501 952 1,575 1,116 1,667 1,477 1,879 1,784 2,076 2,031 2,223
102.50 501 1,554 706 1,628 872 1,698 1,048 1,790 1,413 1,996 1,725 2,184 1,975 2,334
105.00 438 1,700 637 1,761 813 1,830 984 1,914 1,353 2,120 1,668 2,301 1,921 2,443
107.50 379 1,847 578 1,900 750 1,969 924 2,039 1,295 2,240 1,614 2,420 1,870 2,556
110.00 328 1,998 519 2,038 690 2,094 866 2,167 1,240 2,359 1,561 2,539 1,818 2,675
112.50 282 2,147 465 2,179 635 2,230 811 2,299 1,187 2,484 1,510 2,657 1,770 2,796
115.00 239 2,294 415 2,320 584 2,368 758 2,433 1,136 2,611 1,460 2,775 1,723 2,915
117.50 203 2,444 371 2,464 536 2,498 708 2,565 1,087 2,735 1,412 2,895 1,677 3,034
120.00 171 2,595 331 2,609 485 2,643 663 2,701 1,040 2,860 1,367 3,021 1,632 3,152
122.50 143 2,744 291 2,754 445 2,784 618 2,841 995 2,988 1,322 3,148 1,589 3,272
125.00 120 2,894 257 2,901 407 2,925 570 2,969 952 3,121 1,280 3,274 - -
127.50 100 3,044 228 3,048 372 3,069 531 3,111 911 3,252 1,239 3,400 - -
130.00 82 3,196 205 3,202 340 3,214 495 3,252 871 3,383 1,198 3,525 - -
132.50 80 3,344 179 3,345 311 3,358 462 3,393 834 3,515 1,160 3,652 - -
135.00 79 3,494 158 3,494 284 3,504 430 3,534 798 3,649 1,123 3,784 - -
137.50 79 3,644 140 3,644 258 3,651 400 3,676 763 3,787 1,086 3,916 - -
140.00 79 3,794 123 3,794 235 3,799 375 3,821 729 3,924 1,052 4,049 - -
142.50 79 3,944 107 3,944 214 3,947 349 3,966 698 4,061 1,018 4,182 - -
145.00 79 4,094 93 4,094 195 4,094 324 4,110 668 4,199 986 4,314 - -
147.50 79 4,244 84 4,244 178 4,244 301 4,256 639 4,336 955 4,448 - -
150.00 79 4,394 83 4,394 161 4,394 282 4,404 611 4,475 925 4,582 - -
152.50 79 4,544 82 4,544 145 4,544 261 4,551 584 4,618 894 4,717 - -
155.00 79 4,694 81 4,694 132 4,694 243 4,694 560 4,758 866 4,855 - -
157.50 79 4,844 80 4,844 121 4,844 226 4,844 535 4,901 839 4,992 - -
160.00 79 4,994 80 4,994 109 4,994 209 4,994 512 5,042 814 5,132 - -
162.50 79 5,144 79 5,144 100 5,144 195 5,144 491 5,185 788 5,270 - -
165.00 79 5,294 79 5,294 89 5,294 181 5,294 469 5,328 763 5,408 - -
167.50 79 5,444 79 5,444 85 5,444 169 5,444 449 5,473 739 5,548 - -
170.00 79 5,594 79 5,594 83 5,594 157 5,594 429 5,618 717 5,687 - -
172.50 79 5,744 79 5,744 83 5,744 145 5,744 410 5,764 695 5,827 - -
175.00 79 5,894 79 5,894 82 5,894 135 5,894 393 5,909 674 5,970 - -
177.50 79 6,044 79 6,044 82 6,044 126 6,044 376 6,044 653 6,111 - -
180.00 79 6,194 79 6,194 81 6,194 116 6,194 360 6,194 633 6,255 - -
182.50 79 6,344 79 6,344 80 6,344 109 6,344 344 6,344 613 6,399 - -
185.00 79 6,494 79 6,494 80 6,494 101 6,494 330 6,494 595 6,540 - -
187.50 79 6,644 79 6,644 79 6,644 94 6,644 316 6,644 576 6,683 - -
190.00 79 6,794 79 6,794 79 6,794 86 6,794 302 6,794 559 6,828 - -
192.50 79 6,944 79 6,944 79 6,944 85 6,944 291 6,944 543 6,974 - -
195.00 79 7,094 79 7,094 79 7,094 85 7,094 278 7,094 526 7,094 - -
197.50 79 7,244 79 7,244 79 7,244 83 7,244 266 7,244 510 7,244 - -
200.00 79 7,394 79 7,394 79 7,394 83 7,394 253 7,394 495 7,394 - -
205.00 79 7,694 79 7,694 79 7,694 82 7,694 233 7,694 466 7,694 - -
210.00 79 7,994 79 7,994 79 7,994 82 7,994 215 7,994 440 7,994 - -
215.00 79 8,294 79 8,294 79 8,294 81 8,294 197 8,294 414 8,294 - -
220.00 79 8,594 79 8,594 79 8,594 80 8,594 182 8,594 389 8,594 - -
225.00 79 8,894 79 8,894 79 8,894 80 8,894 165 8,894 367 8,894 - -
230.00 79 9,194 79 9,194 79 9,194 79 9,194 154 9,194 347 9,194 - -
235.00 79 9,494 79 9,494 79 9,494 79 9,494 141 9,494 327 9,494 - -
240.00 79 9,794 79 9,794 79 9,794 79 9,794 129 9,794 307 9,794 - -
245.00 79 10,094 79 10,094 79 10,094 79 10,094 120 10,094 290 10,094 - -
250.00 79 10,394 79 10,394 79 10,394 79 10,394 110 10,394 273 10,394 - -
255.00 79 10,694 79 10,694 79 10,694 79 10,694 102 10,694 259 10,694 - -
260.00 79 10,994 79 10,994 79 10,994 79 10,994 92 10,994 246 10,994 - -
265.00 79 11,294 79 11,294 79 11,294 79 11,294 88 11,294 233 11,294 - -
270.00 79 11,594 79 11,594 79 11,594 79 11,594 85 11,594 218 11,594 - -
275.00 79 11,894 79 11,894 79 11,894 79 11,894 85 11,894 206 11,894 - -
280.00 79 12,194 - - - - 79 12,194 - - - - - -
285.00 79 12,494 - - - - 79 12,494 - - - - - -
290.00 79 12,794 - - - - 79 12,794 - - - - - -
295.00 79 13,094 - - - - 79 13,094 - - - - - -
300.00 79 13,394 - - - - 79 13,394 - - - - - -
310.00 79 13,994 - - - - 79 13,994 - - - - - -
320.00 79 14,594 - - - - 79 14,594 - - - - - -
330.00 79 15,194 - - - - - - - - - - - -
340.00 79 15,794 - - - - - - - - - - - -
350.00 79 16,394 - - - - - - - - - - - -
360.00 79 16,994 - - - - - - - - - - - -
370.00 79 17,594 - - - - - - - - - - - -
380.00 79 18,194 - - - - - - - - - - - -
390.00 79 18,794 - - - - - - - - - - - -
400.00 79 19,394 - - - - - - - - - - - -
410.00 79 19,994 - - - - - - - - - - - -
420.00 79 20,594 - - - - - - - - - - - -
430.00 79 21,194 - - - - - - - - - - - -
440.00 79 21,794 - - - - - - - - - - - -
450.00 79 22,394 - - - - - - - - - - - -
BOC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 3,175 74 3,217 82 3,252 99 3,293 115 3,447 239 3,460 480 3,499 584
16.50 2,922 74 2,959 92 3,015 115 3,053 132 3,241 294 3,255 567 3,312 675
17.00 2,674 74 2,726 108 2,777 162 2,839 206 3,029 364 3,055 672 3,111 789
17.50 2,425 91 2,487 128 2,549 207 2,610 271 2,832 454 2,859 779 2,934 897
18.00 2,183 126 2,248 182 2,326 273 2,402 357 2,643 542 2,675 904 2,758 1,023
18.50 1,931 176 2,022 275 2,113 374 2,197 456 2,456 652 2,495 1,032 2,586 1,151
19.00 1,695 257 1,799 366 1,907 476 2,001 568 2,279 769 2,323 1,171 2,436 1,293
19.50 1,477 361 1,612 484 1,733 603 1,840 694 2,108 902 2,156 1,317 2,278 1,439
20.00 1,245 485 1,408 629 1,542 745 1,661 837 1,951 1,040 2,006 1,468 2,140 1,585
21.00 821 824 1,035 955 1,183 1,055 1,322 1,136 1,646 1,347 1,739 1,765 1,881 1,895
22.00 469 1,270 709 1,341 879 1,418 1,021 1,480 1,379 1,682 1,454 2,141 1,628 2,252
23.00 261 1,745 470 1,789 635 1,842 775 1,900 1,137 2,049 1,233 2,509 1,413 2,606
24.00 136 2,245 301 2,245 439 2,245 569 2,323 930 2,439 1,030 2,893 1,221 2,987
25.00 102 2,745 192 2,745 302 2,745 419 2,745 754 2,860 861 3,293 1,051 3,381
26.00 82 3,245 128 3,245 200 3,245 302 3,245 600 3,245 710 3,713 901 3,788
27.00 74 3,745 108 3,745 139 3,745 230 3,745 468 3,745 581 4,141 764 4,207
28.00 74 4,245 92 4,245 120 4,245 144 4,245 376 4,245 466 4,578 656 4,633
29.00 74 4,745 82 4,745 106 4,745 128 4,745 291 4,745 394 5,034 558 5,077
30.00 74 5,245 74 5,245 95 5,245 115 5,245 216 5,245 308 5,480 480 5,522
31.00 74 5,745 74 5,745 86 5,745 104 5,745 160 5,745 262 5,959 - -
32.00 74 6,245 - - - - 95 6,245 147 6,245 - - - -
33.00 74 6,745 - - - - 88 6,745 136 6,745 - - - -
34.00 74 7,245 - - - - 82 7,245 - - - - - -
35.00 74 7,745 - - - - 76 7,745 - - - - - -
36.00 74 8,245 - - - - 74 8,245 - - - - - -
37.00 74 8,745 - - - - - - - - - - - -
BUD (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 5,824 157 5,868 157 5,910 157 5,964 182 6,079 431 6,192 640 6,358 812
9.75 5,575 157 5,619 157 5,670 167 5,724 223 5,860 495 5,985 718 6,174 897
10.00 5,326 157 5,376 157 5,429 212 5,494 262 5,639 577 5,784 800 5,989 993
10.50 4,826 214 4,885 243 4,955 304 5,039 387 5,206 750 5,385 997 5,634 1,187
11.00 4,328 302 4,399 365 4,495 441 4,589 545 4,801 955 5,022 1,224 5,288 1,413
11.50 3,835 448 3,929 526 4,045 620 4,159 731 4,406 1,174 4,658 1,448 4,966 1,665
12.00 3,340 629 3,469 729 3,645 821 3,749 971 4,029 1,432 4,332 1,713 4,654 1,933
12.50 2,853 858 3,043 970 3,231 1,085 3,359 1,239 3,691 1,705 4,007 1,989 4,368 2,210
13.00 2,388 1,122 2,589 1,247 2,819 1,380 3,032 1,531 3,349 2,008 3,715 2,298 4,086 2,509
13.50 1,934 1,424 2,204 1,562 2,447 1,710 2,664 1,854 3,041 2,335 3,426 2,609 3,813 2,815
14.00 1,556 1,773 1,847 1,906 2,103 2,059 2,333 2,173 2,784 2,641 3,209 2,917 3,581 3,145
14.50 1,255 2,161 1,514 2,319 1,786 2,445 2,023 2,557 2,480 3,029 2,926 3,290 3,325 3,495
15.00 997 2,650 1,237 2,748 1,514 2,850 1,757 2,964 2,248 3,396 2,696 3,655 3,107 3,852
15.50 783 3,151 988 3,207 1,267 3,282 1,505 3,373 2,012 3,787 2,484 4,033 2,902 4,227
16.00 592 3,649 781 3,669 1,066 3,742 1,295 3,806 1,805 4,181 2,278 4,419 2,695 4,599
16.50 450 4,150 632 4,155 875 4,197 1,104 4,259 1,618 4,597 2,103 4,823 2,522 4,992
17.00 343 4,650 503 4,649 725 4,674 939 4,712 1,445 5,016 1,919 5,217 2,346 5,391
17.50 244 5,150 393 5,150 590 5,158 819 5,187 1,283 5,450 1,766 5,643 2,163 5,795
18.00 198 5,650 306 5,650 493 5,651 676 5,669 1,152 5,883 1,620 6,069 2,035 6,208
18.50 166 6,150 214 6,150 393 6,150 568 6,154 1,018 6,326 1,475 6,493 - -
19.00 157 6,650 157 6,650 316 6,650 479 6,650 906 6,780 1,354 6,932 - -
19.50 157 7,150 157 7,150 268 7,150 409 7,150 801 7,244 1,240 7,378 - -
20.00 157 7,650 157 7,650 180 7,650 339 7,650 710 7,712 1,124 7,826 - -
21.00 157 8,650 157 8,650 157 8,650 220 8,650 558 8,650 946 8,742 - -
22.00 157 9,650 - - - - 167 9,650 431 9,650 787 9,684 - -
23.00 157 10,650 - - - - 157 10,650 326 10,650 655 10,650 - -
24.00 157 11,650 - - - - 157 11,650 252 11,650 - - - -
25.00 157 12,650 - - - - 157 12,650 206 12,650 - - - -
26.00 157 13,650 - - - - 157 13,650 167 13,650 - - - -
27.00 157 14,650 - - - - 157 14,650 157 14,650 - - - -
28.00 157 15,650 - - - - 157 15,650 157 15,650 - - - -
29.00 157 16,650 - - - - 157 16,650 157 16,650 - - - -
30.00 157 17,650 - - - - 157 17,650 157 17,650 - - - -
31.00 157 18,650 - - - - 157 18,650 157 18,650 - - - -
32.00 157 19,650 - - - - 157 19,650 - - - - - -
33.00 157 20,650 - - - - 157 20,650 - - - - - -
34.00 157 21,650 - - - - 157 21,650 - - - - - -
35.00 157 22,650 - - - - - - - - - - - -
36.00 157 23,650 - - - - - - - - - - - -
BYD (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
80.00 76,319 1,122 76,591 1,122 76,842 1,122 77,079 1,122 - - - - - -
82.50 75,073 1,122 75,353 1,122 75,610 1,122 75,855 1,122 - - - - - -
85.00 73,827 1,122 74,114 1,122 74,378 1,122 74,638 1,122 - - - - - -
87.50 72,582 1,122 72,875 1,122 73,147 1,122 73,413 1,122 - - - - - -
90.00 71,335 1,122 71,637 1,122 71,922 1,122 72,188 1,122 - - - - - -
92.50 70,090 1,122 70,398 1,122 70,691 1,122 70,971 1,122 - - - - - -
95.00 68,844 1,122 69,166 1,122 69,459 1,122 69,756 1,122 - - - - - -
97.50 67,598 1,122 67,928 1,122 68,228 1,122 68,531 1,122 - - - - - -
100.00 66,353 1,122 66,690 1,122 66,997 1,122 67,315 1,122 - - - - - -
102.50 65,106 1,122 65,451 1,122 65,773 1,122 66,100 1,122 - - - - - -
105.00 63,861 1,122 64,212 1,122 64,542 1,122 64,884 1,122 - - - - - -
107.50 62,615 1,122 62,975 1,122 63,319 1,122 63,670 1,122 - - - - - -
110.00 61,369 1,122 61,744 1,122 62,088 1,122 62,454 1,122 - - - - - -
112.50 60,124 1,122 60,505 1,122 60,866 1,122 61,240 1,122 - - - - - -
115.00 58,877 1,122 59,268 1,122 59,642 1,122 60,033 1,122 - - - - - -
117.50 57,631 1,122 58,037 1,122 58,413 1,122 58,826 1,122 - - - - - -
120.00 56,384 1,122 56,800 1,122 57,189 1,122 57,093 1,122 - - - - - -
122.50 55,138 1,122 55,569 1,122 55,967 1,122 55,856 1,127 - - - - - -
125.00 53,893 1,122 54,331 1,122 54,753 1,122 55,223 1,132 - - - - - -
127.50 52,647 1,122 53,100 1,122 53,532 1,122 53,460 1,137 - - - - - -
130.00 51,400 1,122 51,871 1,122 52,318 1,122 52,301 1,147 - - - - - -
132.50 50,154 1,122 50,633 1,122 51,104 1,127 51,153 1,157 - - - - - -
135.00 48,908 1,122 49,404 1,122 49,897 1,132 49,992 1,167 - - - - - -
137.50 47,663 1,122 48,180 1,122 48,692 1,137 48,846 1,229 - - - - - -
140.00 46,415 1,122 46,951 1,122 47,491 1,142 47,665 1,392 - - - - - -
142.50 45,171 1,122 45,729 1,127 45,746 1,152 46,518 1,635 - - - - - -
145.00 43,936 1,122 44,505 1,132 44,590 1,162 45,385 1,868 - - - - - -
147.50 42,691 1,122 43,282 1,137 43,431 1,289 44,276 2,122 - - - - - -
150.00 41,454 1,122 42,072 1,142 42,288 1,514 43,307 2,435 45,332 4,759 - - - -
152.50 40,217 1,122 40,862 1,157 41,149 1,758 42,186 2,764 44,284 5,114 - - - -
155.00 38,978 1,122 39,693 1,232 40,031 2,026 41,114 3,070 43,197 5,564 - - - -
157.50 37,738 1,122 38,043 1,484 39,043 2,344 40,065 3,461 42,236 6,083 - - - -
160.00 36,504 1,194 36,795 1,733 37,906 2,672 38,969 3,856 41,275 6,591 - - - -
162.50 35,269 1,484 35,692 2,039 36,752 3,034 37,879 4,271 40,279 7,079 - - - -
165.00 34,034 1,779 34,575 2,348 35,749 3,455 36,810 4,703 39,243 7,569 - - - -
167.50 32,812 2,126 33,558 2,713 34,642 3,847 35,756 5,208 38,495 8,127 - - - -
170.00 31,520 2,482 32,498 3,109 33,545 4,328 34,707 5,710 37,559 8,726 - - - -
172.50 30,294 2,882 31,354 3,536 32,458 4,832 33,669 6,218 36,453 9,319 - - - -
175.00 29,072 3,315 29,764 4,032 31,389 5,332 32,654 6,782 35,547 9,918 - - - -
177.50 27,856 3,774 29,104 4,551 30,330 5,890 31,648 7,391 34,700 10,517 - - - -
180.00 26,649 4,264 27,994 5,094 29,287 6,492 30,655 7,992 33,859 11,162 - - - -
182.50 25,472 4,773 26,904 5,709 28,259 7,101 29,679 8,588 32,965 11,858 36,077 14,336 38,940 16,283
185.00 24,283 5,308 25,826 6,303 27,247 7,712 28,714 9,286 32,148 12,558 35,246 15,024 38,247 16,979
187.50 23,106 5,872 24,762 6,997 26,254 8,428 27,773 9,981 31,353 13,256 34,409 15,713 37,544 17,680
190.00 21,938 6,468 23,720 7,698 25,273 9,145 26,838 10,681 30,471 13,926 33,588 16,410 36,858 18,389
192.50 20,783 7,096 22,693 8,410 24,309 9,828 25,927 11,384 29,599 14,643 32,847 17,141 36,188 19,128
195.00 19,644 7,745 21,683 9,165 23,370 10,620 25,034 12,160 28,763 15,444 32,207 17,948 35,487 19,923
197.50 18,520 8,432 20,603 9,961 22,335 11,420 24,089 12,900 27,920 16,242 31,322 18,734 34,735 20,718
200.00 17,416 9,153 19,730 10,777 21,507 12,214 23,162 13,668 27,169 16,997 30,571 19,350 33,944 21,454
205.00 15,329 10,647 17,755 12,534 19,437 13,908 21,571 15,256 25,663 18,471 29,124 20,885 32,817 22,842
210.00 13,288 12,318 16,076 14,307 17,822 15,646 20,110 17,003 24,187 20,139 27,846 22,543 31,636 24,335
215.00 11,360 14,465 14,455 16,202 16,502 17,512 18,431 18,707 22,860 21,781 26,557 24,110 30,110 26,046
220.00 9,634 16,737 12,859 18,264 15,073 19,494 16,956 20,572 21,605 23,500 25,349 25,918 28,855 27,737
225.00 8,206 19,048 11,426 20,363 13,595 21,497 15,659 22,398 20,212 25,274 24,090 27,457 27,653 29,484
230.00 6,986 21,325 10,088 22,515 12,316 23,532 14,613 24,535 19,130 27,152 22,967 29,224 26,517 31,071
235.00 5,926 23,949 8,896 24,733 11,120 25,595 13,235 26,598 17,958 28,956 21,975 31,114 25,480 32,857
240.00 4,947 26,182 7,822 27,008 10,016 27,781 12,143 28,890 16,780 30,912 20,838 32,921 24,734 34,848
245.00 4,081 28,687 6,842 29,315 8,972 29,967 11,253 30,756 15,827 32,919 19,728 34,793 23,596 36,614
250.00 3,315 31,209 5,932 31,698 8,009 32,260 10,290 32,896 14,858 34,916 18,907 36,845 22,599 38,514
255.00 2,651 33,837 5,109 34,091 7,138 34,539 9,377 35,129 14,001 37,029 17,936 38,771 21,678 40,369
260.00 2,105 36,203 4,383 36,683 6,337 36,923 8,534 37,866 13,015 39,115 17,066 40,823 - -
265.00 1,624 38,708 3,752 39,121 5,609 39,355 7,712 39,686 12,261 41,251 16,198 42,867 - -
270.00 1,276 41,208 3,191 41,348 4,946 41,902 7,029 42,098 11,527 43,470 15,395 44,902 - -
275.00 1,127 43,711 2,698 43,841 4,361 44,356 6,366 44,615 10,724 45,711 14,697 47,047 - -
280.00 1,122 46,214 2,272 46,343 3,829 46,480 5,756 47,068 10,018 48,005 13,997 49,218 - -
285.00 1,122 48,712 1,905 48,841 3,358 48,980 5,196 49,512 9,386 50,360 13,253 51,424 - -
290.00 1,122 51,212 1,620 51,341 2,925 51,478 4,682 51,599 8,798 52,646 12,515 53,599 - -
295.00 1,122 53,709 1,362 53,835 2,562 53,971 4,206 54,086 8,215 54,687 12,095 55,833 - -
300.00 1,122 56,207 1,152 56,334 2,234 56,469 3,794 56,586 7,722 57,037 11,419 58,171 - -
310.00 1,122 61,210 1,137 61,332 1,689 61,459 3,051 61,584 6,742 62,016 - - - -
320.00 1,122 66,210 1,127 66,325 1,292 66,435 2,445 66,572 5,798 66,982 - - - -
330.00 1,122 71,212 1,122 71,325 1,142 71,427 1,949 71,569 5,081 71,959 - - - -
340.00 1,122 76,214 1,122 76,323 1,132 76,427 1,543 76,561 4,371 76,936 - - - -
350.00 1,122 81,212 1,122 81,308 1,127 81,418 1,226 81,532 3,841 81,899 - - - -
360.00 1,122 86,211 1,122 86,306 1,122 86,417 1,147 86,519 - - - - - -
370.00 1,122 91,211 1,122 91,306 1,122 91,415 1,137 91,507 - - - - - -
380.00 1,122 96,206 1,122 96,300 1,122 96,405 1,132 96,482 - - - - - -
390.00 1,122 101,204 1,122 101,300 1,122 101,404 1,127 101,480 - - - - - -
400.00 1,122 106,199 1,122 106,294 1,122 106,392 1,122 106,468 - - - - - -
410.00 1,122 111,199 1,122 111,292 1,122 111,389 1,122 111,468 - - - - - -
420.00 1,122 116,198 1,122 116,292 1,122 116,384 1,122 116,467 - - - - - -
430.00 1,122 121,196 1,122 121,285 1,122 121,366 1,122 121,456 - - - - - -
440.00 1,122 126,196 1,122 126,283 1,122 126,360 1,122 126,455 - - - - - -
450.00 1,122 131,197 1,122 131,282 1,122 131,354 1,122 131,455 - - - - - -
460.00 - - 1,122 136,273 - - - - - - - - - -
470.00 - - 1,122 141,264 - - - - - - - - - -
480.00 - - 1,122 146,263 - - - - - - - - - -
BYE (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,420 531 - - - - 25,604 531 - - - - - -
16.00 24,922 531 - - - - 25,116 531 - - - - - -
16.50 24,422 531 - - - - 24,614 531 - - - - - -
17.00 23,924 531 - - - - 24,123 531 24,346 571 - - - -
17.50 23,427 531 - - - - 23,634 531 23,867 581 - - - -
18.00 22,929 531 - - - - 23,146 531 23,402 591 - - - -
18.50 22,430 531 - - - - 22,656 531 22,936 611 - - - -
19.00 21,932 531 - - - - 22,167 531 22,469 631 - - - -
19.50 21,433 531 - - - - 21,677 531 22,002 661 - - - -
20.00 20,936 531 - - - - 21,198 541 21,546 738 - - - -
21.00 19,939 531 - - - - 20,228 561 20,637 959 - - - -
22.00 18,942 531 - - - - 19,266 596 19,746 1,217 - - - -
23.00 17,946 531 18,049 531 18,168 614 18,312 768 18,876 1,497 19,455 2,284 - -
24.00 16,949 617 17,065 671 17,201 829 17,371 1,009 18,010 1,814 18,672 2,636 - -
25.00 15,952 798 16,078 917 16,239 1,071 16,444 1,272 17,193 2,176 17,941 3,052 - -
26.00 14,956 1,027 15,104 1,195 15,295 1,375 15,529 1,596 16,364 2,579 17,191 3,488 18,086 4,251
27.00 13,960 1,313 14,136 1,520 14,362 1,713 14,640 1,934 15,585 3,000 16,502 3,971 17,415 4,671
28.00 12,963 1,691 13,177 1,881 13,445 2,102 13,769 2,335 14,809 3,481 15,820 4,454 16,771 5,159
29.00 11,969 2,075 12,235 2,293 12,550 2,527 12,917 2,789 14,076 3,956 15,129 4,990 16,187 5,739
30.00 10,977 2,505 11,305 2,739 11,825 2,991 12,266 3,279 13,362 4,508 14,527 5,558 15,588 6,294
31.00 9,984 2,958 10,505 3,252 10,961 3,507 11,457 3,796 12,662 5,068 13,902 6,112 14,978 6,863
32.00 9,011 3,441 9,618 3,795 10,134 4,051 10,682 4,352 12,004 5,661 13,278 6,727 14,458 7,485
33.00 8,046 3,960 8,763 4,357 9,339 4,625 9,932 4,918 11,356 6,295 12,735 7,356 13,931 8,119
34.00 7,138 4,534 7,939 4,972 8,573 5,244 9,218 5,571 10,750 6,915 12,189 7,988 13,399 8,762
35.00 6,260 5,167 7,156 5,624 7,848 5,900 8,530 6,234 10,167 7,615 11,642 8,648 12,866 9,405
36.00 5,553 5,860 6,420 6,317 7,156 6,600 7,880 6,954 9,704 8,217 11,287 9,231 12,578 9,982
37.00 4,908 6,602 5,716 7,053 6,491 7,323 7,270 7,722 9,063 9,011 10,656 10,057 11,972 10,808
38.00 4,326 7,484 5,077 7,818 5,896 8,136 6,691 8,504 8,568 9,786 10,180 10,771 11,511 11,522
39.00 3,793 8,491 4,500 8,719 5,334 8,998 6,147 9,330 8,048 10,542 9,706 11,506 11,060 12,239
40.00 3,302 9,518 3,996 9,641 4,808 9,879 5,638 10,161 7,589 11,308 9,271 12,278 10,650 12,965
41.00 2,861 10,523 3,546 10,599 4,322 10,783 5,157 11,047 7,163 12,122 8,879 13,050 10,273 13,735
42.00 2,461 11,539 3,125 11,567 3,865 11,887 4,704 11,923 6,724 12,944 8,487 13,826 9,896 14,513
43.00 2,098 12,556 2,749 12,546 3,411 12,844 4,240 13,073 6,319 13,766 8,075 14,615 9,518 15,295
44.00 1,771 13,562 2,410 13,556 3,039 13,782 3,909 14,003 5,968 14,611 7,701 15,442 9,120 16,064
45.00 1,465 14,566 2,098 14,549 2,727 14,617 3,497 14,951 5,604 15,486 7,386 16,267 - -
46.00 1,234 15,566 1,834 15,548 2,392 15,594 3,185 15,896 5,245 16,360 7,064 17,099 - -
47.00 941 16,566 1,589 16,556 2,127 16,569 2,884 16,669 4,940 17,233 6,718 17,924 - -
48.00 802 17,566 1,365 17,562 - - 2,613 17,629 4,644 18,135 6,373 18,797 - -
49.00 690 18,566 1,189 18,566 - - 2,396 18,603 4,365 19,050 6,115 19,673 - -
CCC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,157 35 1,168 47 1,181 53 1,194 59 1,232 129 1,234 180 1,240 224
2.60 1,057 39 1,067 51 1,077 59 1,091 64 1,150 159 1,155 206 1,163 247
2.70 957 44 968 56 998 65 1,012 72 1,065 199 1,072 246 1,096 298
2.80 857 49 884 64 899 72 927 105 979 240 1,001 294 1,011 334
2.90 757 56 784 73 813 106 841 133 904 290 913 344 953 394
3.00 658 68 696 107 724 137 764 179 828 336 851 400 879 449
3.10 567 89 615 155 646 183 684 218 761 395 784 456 821 504
3.20 480 130 541 200 573 236 612 271 691 458 715 518 767 566
3.30 391 189 456 254 508 289 558 321 631 522 655 582 705 626
3.40 305 252 384 317 438 349 490 378 564 591 601 648 654 695
3.50 228 329 328 386 376 415 431 443 509 658 549 717 611 761
3.60 178 418 256 460 320 487 379 515 458 734 498 790 562 827
3.70 126 513 215 540 273 566 323 593 420 807 463 864 518 900
3.80 88 607 173 632 234 650 288 677 366 888 408 937 479 981
3.90 76 707 144 724 196 740 240 758 334 969 379 1,015 437 1,054
4.00 68 807 115 807 152 830 216 848 286 1,048 336 1,097 409 1,133
4.10 61 907 81 907 123 907 175 937 266 1,137 314 1,174 377 1,211
4.20 56 1,007 76 1,007 89 1,007 149 1,007 227 1,224 280 1,263 344 1,289
4.30 52 1,107 71 1,107 83 1,107 122 1,107 206 1,313 258 1,351 324 1,376
4.40 49 1,207 65 1,207 77 1,207 88 1,207 180 1,399 220 1,426 - -
4.50 47 1,307 63 1,307 73 1,307 84 1,307 156 1,486 195 1,512 - -
4.60 44 1,407 59 1,407 - - 79 1,407 127 1,586 168 1,613 - -
4.70 41 1,507 56 1,507 - - 76 1,507 95 1,671 141 1,699 - -
4.80 40 1,607 - - - - 72 1,607 89 1,772 - - - -
4.90 39 1,707 - - - - 69 1,707 87 1,856 - - - -
5.00 37 1,807 - - - - 67 1,807 84 1,958 - - - -
5.25 35 2,057 - - - - 61 2,057 77 2,193 - - - -
5.50 32 2,307 - - - - 57 2,307 72 2,425 - - - -
5.75 32 2,557 - - - - 55 2,557 68 2,661 - - - -
6.00 32 2,807 - - - - 52 2,807 64 2,920 - - - -
6.25 32 3,057 - - - - 49 3,057 61 3,152 - - - -
6.50 32 3,307 - - - - 47 3,307 60 3,392 - - - -
6.75 32 3,557 - - - - 45 3,557 57 3,649 - - - -
7.00 32 3,807 - - - - 44 3,807 56 3,881 - - - -
7.25 32 4,057 - - - - 43 4,057 - - - - - -
7.50 32 4,307 - - - - 41 4,307 - - - - - -
7.75 32 4,557 - - - - 40 4,557 - - - - - -
CCE (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 3,146 80 - - - - 3,188 111 3,261 169 3,268 201 - -
4.30 3,046 80 - - - - 3,113 117 3,154 180 3,158 210 - -
4.40 2,946 80 2,960 91 - - 3,010 124 3,034 189 3,034 224 - -
4.50 2,846 80 2,872 97 2,877 116 2,906 131 2,937 200 2,991 282 - -
4.60 2,746 80 2,772 104 2,778 123 2,793 137 2,876 214 2,884 327 - -
4.70 2,646 83 2,671 111 2,680 129 2,696 148 2,770 228 2,774 372 2,795 455
4.80 2,546 92 2,571 117 2,600 139 2,597 158 2,701 283 2,713 413 2,737 492
4.90 2,446 103 2,470 125 2,499 149 2,531 169 2,598 333 2,609 449 2,664 548
5.00 2,346 115 2,367 136 2,398 160 2,428 178 2,522 397 2,539 491 2,564 586
5.25 2,094 154 2,116 162 2,134 190 2,203 251 2,292 504 2,334 621 2,383 708
5.50 1,843 213 1,890 209 1,940 270 1,990 323 2,098 621 2,138 745 2,210 854
5.75 1,594 293 1,656 300 1,720 350 1,782 443 1,905 769 1,966 895 2,047 996
6.00 1,356 393 1,418 411 1,504 491 1,589 566 1,725 923 1,793 1,046 1,888 1,155
6.25 1,112 504 1,220 546 1,317 644 1,414 723 1,558 1,092 1,636 1,218 1,746 1,314
6.50 882 640 1,020 737 1,133 818 1,244 885 1,397 1,266 1,485 1,386 1,610 1,484
6.75 667 848 833 935 950 1,005 1,070 1,064 1,248 1,445 1,347 1,569 1,470 1,661
7.00 516 1,093 663 1,151 801 1,207 924 1,263 1,104 1,639 1,222 1,747 1,365 1,842
7.25 399 1,334 522 1,381 671 1,412 784 1,466 978 1,839 1,092 1,941 1,243 2,023
7.50 309 1,584 399 1,584 543 1,638 673 1,676 860 2,045 982 2,133 1,141 2,221
7.75 238 1,834 323 1,834 436 1,834 566 1,892 755 2,253 882 2,345 1,051 2,417
8.00 188 2,084 244 2,084 371 2,084 467 2,084 658 2,468 797 2,547 959 2,624
8.25 152 2,334 216 2,334 307 2,334 382 2,334 571 2,679 694 2,761 876 2,825
8.50 135 2,584 193 2,584 234 2,584 319 2,584 492 2,897 633 2,967 797 3,030
8.75 121 2,834 176 2,834 214 2,834 248 2,834 442 3,132 564 3,187 741 3,252
9.00 111 3,084 - - - - 229 3,084 - - - - - -
9.25 103 3,334 - - - - 213 3,334 - - - - - -
9.50 95 3,584 - - - - - - - - - - - -
CDA (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.30 2,710 89 2,720 89 2,726 89 2,734 89 2,754 89 2,755 93 2,756 96
0.35 2,462 89 2,472 89 2,480 89 2,501 89 2,504 97 2,504 101 2,505 104
0.40 2,213 89 2,225 89 2,234 91 2,251 93 2,258 107 2,258 112 2,258 117
0.45 1,964 91 1,978 95 1,999 99 2,001 101 2,017 120 2,017 125 2,016 129
0.50 1,716 104 1,729 105 1,749 111 1,751 115 1,776 135 1,776 141 1,775 147
0.55 1,467 123 1,482 123 1,499 123 1,502 127 1,552 156 1,554 164 1,555 240
0.60 1,218 151 1,234 151 1,247 151 1,252 149 1,302 190 1,302 264 1,305 332
0.65 968 197 989 196 997 194 1,035 193 1,091 299 1,093 366 1,143 480
0.70 721 274 760 274 806 307 814 307 875 463 879 521 930 621
0.75 479 404 521 404 573 434 625 434 693 624 745 671 802 761
0.80 319 598 362 599 366 624 475 627 500 852 558 897 675 983
0.85 241 854 246 854 250 854 315 863 402 1,076 410 1,117 541 1,161
0.90 194 1,104 198 1,104 201 1,104 206 1,104 308 1,295 315 1,333 460 1,377
0.95 167 1,354 169 1,354 176 1,354 184 1,354 202 1,543 213 1,549 374 1,591
1.00 148 1,604 151 1,604 161 1,604 169 1,604 188 1,764 196 1,797 290 1,801
1.05 135 1,854 141 1,854 151 1,854 157 1,854 172 2,005 181 2,005 189 2,050
1.10 125 2,104 135 2,104 143 2,104 149 2,104 165 2,254 173 2,255 183 2,256
1.15 117 2,354 128 2,354 136 2,354 143 2,354 157 2,502 167 2,505 176 2,506
1.20 112 2,604 124 2,604 131 2,604 137 2,604 151 2,752 160 2,754 171 2,756
1.25 107 2,854 120 2,854 127 2,854 133 2,854 148 2,986 155 2,984 - -
1.30 104 3,104 - - - - 129 3,104 143 3,226 - - - -
1.35 100 3,354 - - - - 125 3,354 139 3,467 - - - -
1.40 99 3,604 - - - - 123 3,604 - - - - - -
1.45 96 3,854 - - - - 120 3,854 - - - - - -
1.50 95 4,104 - - - - 119 4,104 - - - - - -
1.55 93 4,354 - - - - 116 4,354 - - - - - -
1.60 92 4,604 - - - - - - - - - - - -
1.65 91 4,854 - - - - - - - - - - - -
CGN (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
1.30 7,111 225 - - - - 7,251 292 - - - - - -
1.35 6,612 226 - - - - 6,755 311 - - - - - -
1.40 6,132 244 6,162 288 6,260 312 6,266 331 6,382 423 6,384 471 6,378 506
1.45 5,632 264 5,667 307 5,760 336 5,776 358 5,991 468 6,010 693 6,031 733
1.50 5,131 283 5,172 334 5,260 362 5,286 383 5,490 506 5,507 891 5,528 1,071
1.55 4,631 319 4,678 360 4,759 389 4,874 416 4,990 737 5,130 1,084 5,164 1,258
1.60 4,130 369 4,183 401 4,259 436 4,374 463 4,603 950 4,628 1,262 4,785 1,436
1.65 3,628 440 3,742 447 3,855 484 3,971 513 4,103 1,275 4,240 1,453 4,384 1,615
1.70 3,126 537 3,315 529 3,436 548 3,558 754 3,802 1,464 3,943 1,746 4,096 1,904
1.75 2,623 677 2,806 670 3,011 802 3,138 975 3,386 1,750 3,527 1,920 3,683 2,077
1.80 2,158 866 2,438 926 2,577 1,159 2,708 1,299 3,052 2,041 3,206 2,298 3,371 2,446
1.85 1,738 1,125 1,982 1,251 2,214 1,384 2,355 1,509 2,718 2,323 2,884 2,563 3,145 2,714
1.90 1,315 1,445 1,677 1,598 1,838 1,710 2,083 1,821 2,371 2,683 2,634 2,924 2,804 3,063
1.95 999 1,946 1,365 2,018 1,542 2,111 1,806 2,207 2,101 3,034 2,385 3,266 2,568 3,403
2.00 753 2,450 1,035 2,486 1,348 2,569 1,519 2,589 1,841 3,466 2,133 3,695 2,311 3,831
2.10 516 3,450 565 3,450 810 3,450 1,016 3,536 1,379 4,300 1,706 4,531 1,893 4,663
2.20 395 4,450 472 4,450 525 4,450 572 4,450 1,012 5,210 1,372 5,347 1,578 5,481
2.30 342 5,450 413 5,450 461 5,450 501 5,450 777 6,103 1,008 6,245 1,248 6,275
2.40 308 6,450 373 6,450 416 6,450 452 6,450 526 6,966 786 7,133 1,035 7,156
2.50 286 7,450 346 7,450 384 7,450 416 7,450 483 7,982 534 7,998 809 8,160
2.60 267 8,450 323 8,450 359 8,450 389 8,450 455 8,992 505 9,011 557 9,022
2.70 252 9,450 306 9,450 340 9,450 368 9,450 429 9,906 480 10,019 - -
2.80 242 10,450 292 10,450 - - 350 10,450 403 10,874 455 10,866 - -
2.90 233 11,450 280 11,450 - - 335 11,450 387 11,872 429 11,884 - -
3.00 225 12,450 - - - - 323 12,450 373 12,886 415 12,902 - -
3.10 225 13,450 - - - - 312 13,450 - - - - - -
CHT (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
38.00 14,870 215 - - - - - - - - - - - -
39.00 14,373 215 - - - - - - - - - - - -
40.00 13,873 215 - - - - - - - - - - - -
41.00 13,377 215 - - - - 13,567 215 - - - - - -
42.00 12,877 215 - - - - 13,073 215 - - - - - -
43.00 12,377 215 12,508 215 12,588 215 12,584 215 12,957 215 12,981 220 13,009 220
44.00 11,879 215 12,012 215 12,093 215 12,087 215 12,361 220 12,486 230 12,514 230
45.00 11,379 215 11,515 215 11,601 215 11,599 215 11,876 225 12,003 266 12,032 298
46.00 10,882 215 11,020 215 11,106 215 11,111 215 11,402 230 11,519 325 11,560 355
47.00 10,338 215 10,524 215 10,616 215 10,623 215 10,919 272 10,935 413 11,079 451
48.00 9,884 215 10,028 215 10,121 215 10,134 215 10,436 328 10,456 514 10,608 555
49.00 9,384 215 9,531 215 9,630 215 9,733 215 9,957 423 9,984 616 10,132 665
50.00 8,886 215 9,035 215 9,135 220 9,243 220 9,478 522 9,508 753 9,542 806
52.50 7,599 230 7,760 225 7,833 259 7,953 320 8,252 851 8,314 1,160 8,380 1,226
55.00 6,358 437 6,593 467 6,639 509 6,863 614 7,127 1,265 7,260 1,673 7,362 1,761
57.50 5,124 792 5,310 846 5,519 887 5,723 1,015 6,094 1,808 6,228 2,294 6,356 2,407
60.00 3,891 1,305 4,128 1,397 4,368 1,435 4,563 1,595 5,089 2,477 5,280 3,018 5,515 3,147
62.50 2,651 1,936 3,030 2,100 3,261 2,149 3,642 2,348 4,172 3,259 4,488 3,832 4,799 3,971
65.00 1,787 2,937 2,066 3,033 2,379 3,082 2,777 3,256 3,347 4,127 3,783 4,725 4,156 4,867
67.50 1,189 4,200 1,412 4,204 1,704 4,252 2,043 4,304 2,652 5,100 3,198 5,711 3,582 5,818
70.00 739 5,453 960 5,451 1,207 5,485 1,519 5,501 2,073 6,130 2,701 6,746 3,109 6,852
72.50 427 6,705 637 6,705 873 6,703 1,102 6,723 1,591 7,317 2,297 7,689 2,696 7,764
75.00 261 7,955 430 7,955 645 7,955 779 7,955 1,213 8,443 1,944 8,956 2,320 9,022
77.50 215 9,251 276 9,278 483 9,302 562 9,314 918 9,423 1,643 10,110 2,027 10,159
80.00 215 10,504 230 10,530 372 10,554 414 10,570 681 10,655 1,411 11,187 1,749 11,280
82.50 215 11,758 225 11,786 288 11,804 321 11,825 514 11,865 1,201 12,342 1,539 12,422
85.00 215 13,012 220 13,042 240 13,055 254 13,076 389 13,129 1,045 13,511 1,333 13,577
87.50 215 14,266 215 14,297 235 14,309 235 14,326 297 14,387 897 14,684 1,182 14,748
90.00 215 15,519 215 15,547 230 15,563 230 15,576 230 15,647 783 15,871 1,019 15,926
92.50 215 16,772 215 16,796 225 16,818 225 16,828 225 16,895 680 17,062 912 17,097
95.00 215 18,026 215 18,046 - - 215 18,079 220 18,147 604 18,252 - -
97.50 215 19,276 - - - - 215 19,334 215 19,403 535 19,439 - -
100.00 215 20,524 - - - - 215 20,588 - - - - - -
CHU (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 4,329 101 - - - - - - - - - - - -
3.40 4,131 101 - - - - - - - - - - - -
3.50 3,932 101 - - - - - - - - - - - -
3.60 3,732 101 - - - - - - - - - - - -
3.70 3,533 101 - - - - - - - - - - - -
3.80 3,335 101 - - - - - - - - - - - -
3.90 3,135 113 3,167 127 - - 3,229 156 3,369 356 3,444 528 - -
4.00 2,936 130 2,968 138 3,013 156 3,064 172 3,193 415 3,269 580 3,374 693
4.10 2,737 151 2,771 154 2,812 174 2,888 190 3,019 469 3,117 657 3,244 774
4.20 2,541 178 2,589 175 2,639 190 2,689 310 2,843 559 2,964 765 3,088 849
4.30 2,341 211 2,389 207 2,460 267 2,532 372 2,685 640 2,824 857 2,953 942
4.40 2,141 254 2,208 279 2,279 339 2,352 432 2,528 745 2,692 961 2,841 1,047
4.50 1,941 309 2,024 351 2,096 409 2,188 529 2,384 826 2,549 1,075 2,693 1,158
4.60 1,741 379 1,838 425 1,929 508 2,023 616 2,224 945 2,404 1,165 2,577 1,247
4.70 1,550 469 1,650 522 1,759 606 1,872 704 2,092 1,050 2,284 1,283 2,474 1,364
4.80 1,363 573 1,472 624 1,586 725 1,719 815 1,948 1,162 2,175 1,411 2,344 1,492
4.90 1,172 677 1,320 748 1,424 837 1,562 943 1,832 1,300 2,044 1,539 2,242 1,600
5.00 998 805 1,164 905 1,294 990 1,436 1,069 1,696 1,428 1,913 1,664 2,112 1,762
5.25 654 1,219 822 1,304 977 1,370 1,120 1,438 1,403 1,791 1,649 1,979 1,877 2,076
5.50 421 1,711 562 1,750 724 1,794 863 1,855 1,156 2,159 1,418 2,341 1,663 2,421
5.75 266 2,216 377 2,232 500 2,243 666 2,271 965 2,564 1,224 2,713 1,459 2,788
6.00 188 2,705 215 2,705 365 2,705 481 2,705 787 2,977 1,067 3,109 1,272 3,181
6.25 145 3,205 182 3,205 276 3,205 357 3,205 624 3,401 926 3,536 1,126 3,587
6.50 119 3,705 159 3,705 186 3,705 275 3,705 520 3,840 782 3,956 961 4,004
6.75 107 4,205 142 4,205 166 4,205 187 4,205 361 4,296 653 4,389 851 4,441
7.00 101 4,705 129 4,705 151 4,705 170 4,705 284 4,771 569 4,845 757 4,892
7.25 101 5,205 119 5,205 139 5,205 156 5,205 200 5,205 465 5,295 - -
7.50 101 5,705 111 5,705 - - 146 5,705 184 5,705 404 5,705 - -
7.75 101 6,205 105 6,205 - - 138 6,205 176 6,205 340 6,205 - -
8.00 101 6,705 101 6,705 - - 130 6,705 167 6,705 272 6,705 - -
8.25 101 7,205 - - - - 123 7,205 159 7,205 - - - -
8.50 101 7,705 - - - - 118 7,705 - - - - - -
8.75 101 8,205 - - - - 114 8,205 - - - - - -
CIT (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.70 3,462 88 3,483 88 3,498 88 3,514 88 3,582 111 3,603 241 - -
4.80 3,362 88 3,383 88 3,406 88 3,416 88 3,498 153 3,501 272 - -
4.90 3,262 88 3,283 88 3,306 88 3,328 88 3,398 189 3,418 304 - -
5.00 3,162 88 3,183 88 3,204 88 3,228 88 3,311 222 3,332 345 3,343 420
5.25 2,912 92 2,934 92 2,953 93 2,991 103 3,088 306 3,107 424 3,136 508
5.50 2,662 117 2,687 116 2,717 115 2,754 156 2,861 392 2,897 529 2,925 609
5.75 2,413 153 2,444 152 2,478 171 2,525 208 2,656 502 2,693 643 2,737 732
6.00 2,164 205 2,203 220 2,248 234 2,295 285 2,449 619 2,495 764 2,554 854
6.25 1,918 276 1,960 297 2,016 328 2,081 394 2,256 745 2,317 904 2,384 987
6.50 1,668 373 1,730 403 1,795 436 1,872 512 2,065 890 2,129 1,045 2,217 1,138
6.75 1,426 485 1,510 521 1,586 562 1,676 651 1,886 1,045 1,973 1,193 2,066 1,285
7.00 1,192 609 1,311 663 1,406 718 1,508 799 1,720 1,207 1,811 1,366 1,918 1,454
7.25 957 763 1,098 817 1,218 889 1,327 971 1,585 1,361 1,661 1,539 1,762 1,644
7.50 767 935 919 1,011 1,042 1,073 1,158 1,139 1,415 1,560 1,527 1,710 1,651 1,792
7.75 621 1,170 748 1,228 886 1,284 1,003 1,334 1,276 1,749 1,397 1,890 1,534 1,973
8.00 495 1,418 602 1,452 746 1,496 874 1,541 1,146 1,946 1,284 2,078 1,418 2,163
8.25 383 1,673 477 1,688 624 1,716 751 1,760 1,030 2,150 1,164 2,273 1,318 2,350
8.50 293 1,923 379 1,928 510 1,946 635 1,980 919 2,356 1,073 2,471 1,228 2,549
8.75 232 2,173 300 2,173 405 2,186 526 2,206 827 2,570 975 2,679 1,133 2,747
9.00 188 2,423 222 2,423 333 2,423 447 2,444 729 2,786 895 2,885 1,047 2,949
9.25 156 2,673 161 2,673 256 2,673 383 2,673 641 3,004 807 3,101 963 3,164
9.50 132 2,923 137 2,923 204 2,923 318 2,923 580 3,227 729 3,317 894 3,368
9.75 113 3,173 124 3,173 146 3,173 245 3,173 503 3,448 671 3,531 - -
10.00 100 3,423 - - - - 198 3,423 456 3,681 604 3,751 - -
10.50 88 3,923 - - - - 133 3,923 340 4,139 489 4,202 - -
11.00 88 4,423 - - - - 119 4,423 264 4,607 - - - -
11.50 88 4,923 - - - - 107 4,923 182 5,071 - - - -
12.00 88 5,423 - - - - 99 5,423 128 5,546 - - - -
12.50 88 5,923 - - - - 91 5,923 120 6,039 - - - -
13.00 88 6,423 - - - - 88 6,423 112 6,512 - - - -
13.50 88 6,923 - - - - 88 6,923 105 7,006 - - - -
14.00 88 7,423 - - - - 88 7,423 99 7,476 - - - -
14.50 88 7,923 - - - - 88 7,923 93 7,974 - - - -
15.00 88 8,423 - - - - 88 8,423 - - - - - -
CKH (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
30.00 5,929 135 5,999 135 6,049 135 6,138 174 6,284 535 6,340 789 6,425 938
31.00 5,430 135 5,508 135 5,579 141 5,669 234 5,834 676 5,923 956 6,021 1,106
32.00 4,935 135 5,016 138 5,110 237 5,214 356 5,398 853 5,501 1,154 5,626 1,317
33.00 4,434 164 4,543 238 4,643 345 4,769 484 4,975 1,063 5,111 1,368 5,259 1,534
34.00 3,942 243 4,071 370 4,194 492 4,338 647 4,569 1,290 4,727 1,611 4,907 1,782
35.00 3,448 377 3,616 535 3,755 676 3,920 846 4,182 1,541 4,366 1,866 4,571 2,035
36.00 2,968 564 3,181 749 3,398 897 3,586 1,076 3,801 1,822 4,032 2,145 4,263 2,314
37.00 2,499 793 2,765 1,012 2,987 1,162 3,199 1,343 3,457 2,111 3,701 2,436 3,950 2,608
38.00 2,062 1,059 2,399 1,295 2,604 1,469 2,836 1,631 3,121 2,435 3,403 2,752 3,678 2,912
39.00 1,637 1,362 2,026 1,631 2,250 1,768 2,497 1,925 2,843 2,727 3,156 3,028 3,457 3,193
40.00 1,244 1,792 1,672 2,002 1,924 2,119 2,181 2,262 2,552 3,119 2,850 3,417 3,157 3,563
41.00 925 2,244 1,357 2,401 1,628 2,496 1,894 2,623 2,235 3,485 2,591 3,770 2,923 3,915
42.00 691 2,737 1,095 2,854 1,363 2,897 1,633 3,005 1,990 3,793 2,364 4,135 2,691 4,275
43.00 503 3,227 862 3,298 1,115 3,358 1,366 3,394 1,755 4,257 2,144 4,515 2,494 4,642
44.00 356 3,727 673 3,763 916 3,801 1,161 3,880 1,546 4,565 1,940 4,895 2,294 5,026
45.00 231 4,227 513 4,227 739 4,227 988 4,320 1,349 5,076 1,762 5,299 2,109 5,411
46.00 171 4,727 400 4,727 590 4,727 835 4,727 1,184 5,498 1,586 5,711 1,945 5,812
47.00 135 5,227 301 5,227 471 5,227 691 5,227 1,026 5,932 1,430 6,123 1,774 6,222
48.00 135 5,727 216 5,727 379 5,727 574 5,727 887 6,368 1,297 6,549 1,618 6,637
49.00 135 6,227 153 6,227 305 6,227 462 6,227 765 6,817 1,151 6,982 - -
50.00 135 6,727 138 6,727 222 6,727 375 6,727 657 7,272 1,047 7,417 - -
52.50 135 7,977 135 7,977 - - 216 7,977 437 8,423 785 8,540 - -
55.00 135 9,227 - - - - 141 9,227 288 9,608 596 9,684 - -
57.50 135 10,477 - - - - 135 10,477 176 10,802 - - - -
60.00 135 11,727 - - - - 135 11,727 151 12,014 - - - -
62.50 135 12,977 - - - - 135 12,977 136 13,225 - - - -
65.00 135 14,227 - - - - 135 14,227 135 14,433 - - - -
67.50 135 15,477 - - - - 135 15,477 135 15,643 - - - -
70.00 135 16,727 - - - - 135 16,727 135 16,887 - - - -
72.50 135 17,977 - - - - 135 17,977 135 18,098 - - - -
75.00 135 19,227 - - - - 135 19,227 - - - - - -
77.50 135 20,477 - - - - 135 20,477 - - - - - -
CKP (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
29.00 12,095 640 12,236 628 12,386 734 12,569 831 12,897 1,944 13,012 2,430 13,207 2,782
30.00 11,096 866 11,257 918 11,431 999 11,647 1,140 12,028 2,394 12,163 2,888 12,423 3,234
31.00 10,104 1,165 10,293 1,243 10,500 1,332 10,745 1,484 11,162 2,879 11,362 3,404 11,651 3,771
32.00 9,108 1,545 9,344 1,628 9,594 1,724 9,871 1,932 10,349 3,420 10,572 3,933 10,950 4,299
33.00 8,122 1,962 8,413 2,066 8,705 2,176 9,152 2,416 9,552 4,014 9,842 4,528 10,237 4,899
34.00 7,172 2,409 7,580 2,565 7,948 2,686 8,321 2,973 8,925 4,573 9,273 5,139 9,748 5,507
35.00 6,194 2,898 6,690 3,115 7,110 3,247 7,523 3,600 8,184 5,221 8,575 5,809 9,105 6,151
36.00 5,243 3,448 5,845 3,688 6,311 3,877 6,774 4,231 7,475 5,854 7,911 6,422 8,498 6,810
37.00 4,334 4,087 5,045 4,345 5,572 4,617 6,063 4,905 6,819 6,571 7,313 7,097 7,942 7,462
38.00 3,656 4,862 4,307 5,152 4,858 5,402 5,394 5,654 6,179 7,315 6,713 7,779 7,370 8,118
39.00 3,073 5,856 3,609 6,032 4,176 6,229 4,779 6,451 5,597 8,077 6,190 8,490 6,844 8,848
40.00 2,561 6,867 2,972 6,950 3,582 7,090 4,193 7,276 5,061 8,855 5,673 9,248 6,407 9,591
41.00 2,110 7,882 2,441 7,941 3,045 8,061 3,662 8,127 4,544 9,802 5,182 10,168 5,920 10,442
42.00 1,713 8,892 2,023 8,908 2,568 8,988 3,127 9,024 4,083 10,634 4,737 10,991 5,498 11,231
43.00 1,371 9,892 1,664 9,893 2,151 9,940 2,713 10,028 3,641 11,499 4,307 11,821 5,088 12,044
44.00 1,038 10,892 1,335 10,892 1,794 10,908 2,331 10,967 3,253 12,360 3,936 12,659 4,661 12,879
45.00 825 11,892 1,088 11,892 1,464 11,892 1,988 11,925 2,855 13,248 3,579 13,524 4,350 13,717
46.00 663 12,892 849 12,892 1,204 12,892 1,696 12,892 2,540 14,150 3,230 14,395 4,029 14,571
47.00 540 13,892 639 13,892 1,007 13,892 1,472 13,892 2,223 15,053 2,957 15,281 3,663 15,446
48.00 448 14,892 472 14,892 797 14,892 1,240 14,892 1,978 15,969 2,693 16,186 - -
49.00 403 15,892 403 15,892 621 15,892 1,027 15,892 1,748 16,885 2,419 17,084 - -
50.00 403 16,892 403 16,892 501 16,892 839 16,892 1,508 17,827 2,217 17,991 - -
52.50 403 19,392 403 19,392 - - 563 19,392 1,089 20,182 1,714 20,305 - -
55.00 403 21,892 - - - - 403 21,892 758 22,568 1,352 22,659 - -
57.50 403 24,392 - - - - 403 24,392 573 24,963 - - - -
60.00 403 26,892 - - - - 403 26,892 449 27,372 - - - -
62.50 403 29,392 - - - - 403 29,392 - - - - - -
65.00 403 31,892 - - - - 403 31,892 - - - - - -
67.50 403 34,392 - - - - 403 34,392 - - - - - -
70.00 403 36,892 - - - - 403 36,892 - - - - - -
72.50 403 39,392 - - - - 403 39,392 - - - - - -
75.00 403 41,892 - - - - - - - - - - - -
CLI (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.25 4,483 123 4,526 123 4,573 139 4,622 211 4,773 340 4,793 631 4,819 724
7.50 4,233 123 4,276 123 4,334 182 4,393 250 4,558 421 4,577 702 4,606 821
7.75 3,983 139 4,036 166 4,103 227 4,163 312 4,341 477 4,365 795 4,406 913
8.00 3,733 168 3,795 216 3,863 292 3,933 375 4,135 551 4,158 895 4,217 1,001
8.25 3,489 205 3,561 268 3,640 359 3,712 434 3,936 641 3,966 1,006 4,020 1,114
8.50 3,239 256 3,318 326 3,406 421 3,498 520 3,726 742 3,762 1,105 3,846 1,232
8.75 2,994 336 3,090 403 3,181 510 3,283 606 3,535 843 3,577 1,230 3,666 1,352
9.00 2,758 421 2,868 495 2,970 592 3,083 708 3,341 957 3,393 1,350 3,485 1,480
9.25 2,510 512 2,636 590 2,758 704 2,881 808 3,154 1,063 3,209 1,487 3,322 1,617
9.50 2,270 625 2,410 706 2,542 808 2,678 932 2,975 1,189 3,031 1,625 3,165 1,760
9.75 2,024 742 2,196 825 2,342 939 2,481 1,048 2,794 1,310 2,915 1,759 3,057 1,897
10.00 1,788 878 1,978 963 2,128 1,078 2,271 1,189 2,628 1,469 2,727 1,907 2,899 2,046
10.50 1,353 1,173 1,566 1,286 1,749 1,386 1,921 1,496 2,308 1,758 2,428 2,218 2,613 2,358
11.00 1,002 1,566 1,226 1,668 1,416 1,765 1,605 1,856 1,996 2,094 2,129 2,553 2,330 2,686
11.50 733 2,042 944 2,098 1,126 2,180 1,312 2,259 1,754 2,463 1,873 2,911 2,104 3,041
12.00 532 2,543 696 2,575 905 2,620 1,086 2,670 1,513 2,855 1,657 3,305 1,886 3,417
12.50 364 3,045 516 3,051 701 3,089 859 3,123 1,320 3,274 1,440 3,749 1,690 3,869
13.00 246 3,545 369 3,548 536 3,567 675 3,583 1,132 3,712 1,275 4,164 1,515 4,271
13.50 186 4,045 269 4,045 401 4,045 534 4,060 977 4,155 1,095 4,589 1,363 4,692
14.00 148 4,545 204 4,545 312 4,545 404 4,545 863 4,615 964 5,025 1,203 5,108
14.50 123 5,045 137 5,045 215 5,045 317 5,045 730 5,081 824 5,467 1,079 5,544
15.00 123 5,545 123 5,545 148 5,545 222 5,545 647 5,545 736 5,905 968 5,978
15.50 123 6,045 123 6,045 135 6,045 154 6,045 540 6,045 624 6,364 863 6,431
16.00 123 6,545 123 6,545 124 6,545 141 6,545 474 6,545 538 6,819 769 6,883
16.50 123 7,045 123 7,045 123 7,045 132 7,045 406 7,045 472 7,285 665 7,338
17.00 123 7,545 123 7,545 123 7,545 123 7,545 364 7,545 399 7,748 - -
17.50 123 8,045 123 8,045 123 8,045 123 8,045 291 8,045 358 8,224 - -
18.00 123 8,545 123 8,545 - - 123 8,545 245 8,545 311 8,700 - -
18.50 123 9,045 123 9,045 - - 123 9,045 195 9,045 265 9,176 - -
19.00 123 9,545 - - - - 123 9,545 137 9,545 212 9,649 - -
19.50 123 10,045 - - - - 123 10,045 131 10,045 - - - -
20.00 123 10,545 - - - - 123 10,545 125 10,545 - - - -
21.00 123 11,545 - - - - 123 11,545 - - - - - -
22.00 123 12,545 - - - - 123 12,545 - - - - - -
23.00 123 13,545 - - - - 123 13,545 - - - - - -
CLP (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
43.00 10,902 207 10,902 207 - - 10,908 207 11,173 207 11,444 212 - -
44.00 10,402 207 10,402 207 10,401 207 10,412 207 10,690 207 10,977 217 - -
45.00 9,902 207 9,903 207 9,902 207 9,923 207 10,208 212 10,510 227 10,820 340
46.00 9,403 207 9,403 207 9,402 207 9,436 207 9,736 217 10,049 314 10,366 415
47.00 8,903 207 8,903 207 8,902 207 8,947 212 9,261 234 9,600 393 9,936 505
48.00 8,403 207 8,403 207 8,402 207 8,466 217 8,794 320 9,148 482 9,498 600
49.00 7,902 207 7,904 207 7,907 207 7,984 231 8,341 422 8,709 594 9,074 730
50.00 7,403 207 7,404 207 7,408 222 7,507 318 7,880 529 8,268 722 8,656 855
52.50 6,153 400 6,154 428 6,177 484 6,343 622 6,785 894 7,226 1,106 7,646 1,277
55.00 4,903 800 4,904 849 5,015 917 5,230 1,105 5,745 1,378 6,242 1,623 6,569 1,795
57.50 3,653 1,350 3,701 1,446 3,956 1,529 4,144 1,755 4,785 2,020 5,326 2,253 5,812 2,420
60.00 2,354 2,071 2,612 2,205 2,957 2,338 3,228 2,571 3,860 2,827 4,426 3,045 4,922 3,193
62.50 1,573 3,182 1,729 3,248 2,087 3,322 2,438 3,532 3,141 3,685 3,742 3,861 4,264 3,982
65.00 992 4,443 1,106 4,451 1,384 4,470 1,771 4,613 2,463 4,686 3,073 4,815 3,605 4,909
67.50 514 5,696 670 5,695 871 5,698 1,241 5,722 1,891 5,782 2,495 5,862 3,017 5,930
70.00 286 6,946 367 6,944 524 6,945 833 6,946 1,426 6,960 1,995 6,996 2,496 7,031
72.50 207 8,195 207 8,194 297 8,195 540 8,196 1,052 8,196 1,581 8,222 2,040 8,244
75.00 207 9,445 207 9,442 212 9,445 352 9,448 768 9,446 1,226 9,473 1,665 9,496
77.50 207 10,694 207 10,692 207 10,694 217 10,698 540 10,698 943 10,723 1,348 10,747
80.00 207 11,944 207 11,942 207 11,944 207 11,948 367 11,948 718 11,974 1,081 11,998
82.50 207 13,194 207 13,191 207 13,191 207 13,193 260 13,187 544 13,217 830 13,239
85.00 207 14,444 207 14,441 207 14,441 207 14,443 212 14,436 421 14,467 - -
87.50 207 15,693 - - - - 207 15,694 207 15,686 - - - -
CMB (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.00 5,453 132 5,495 132 5,544 137 5,604 182 5,827 383 5,827 789 5,858 974
19.50 5,205 132 5,254 132 5,311 154 5,377 232 5,611 445 5,613 870 5,650 1,059
20.00 4,956 132 5,011 132 5,075 191 5,147 280 5,402 521 5,407 969 5,458 1,172
21.00 4,460 138 4,524 174 4,606 294 4,698 397 4,994 684 5,006 1,198 5,064 1,403
22.00 3,963 208 4,052 286 4,152 428 4,264 558 4,603 874 4,615 1,442 4,706 1,659
23.00 3,471 346 3,589 434 3,715 608 3,846 752 4,229 1,099 4,245 1,709 4,363 1,926
24.00 2,985 524 3,144 648 3,353 836 3,511 991 3,878 1,344 3,903 2,002 4,045 2,216
25.00 2,513 746 2,756 899 2,948 1,094 3,130 1,257 3,544 1,610 3,564 2,303 3,743 2,524
26.00 2,080 1,013 2,352 1,204 2,571 1,381 2,748 1,538 3,227 1,908 3,265 2,628 3,463 2,844
27.00 1,649 1,318 1,980 1,517 2,216 1,700 2,438 1,852 2,933 2,190 2,973 2,965 3,200 3,184
28.00 1,254 1,709 1,645 1,890 1,881 2,070 2,139 2,177 2,683 2,514 2,723 3,322 2,963 3,526
29.00 960 2,145 1,329 2,292 1,603 2,424 1,819 2,543 2,415 2,883 2,466 3,687 2,734 3,896
30.00 729 2,634 1,060 2,724 1,332 2,831 1,612 2,945 2,153 3,260 2,241 4,069 2,519 4,261
31.00 536 3,122 844 3,161 1,116 3,260 1,367 3,352 1,931 3,640 2,033 4,460 2,339 4,648
32.00 378 3,622 666 3,662 924 3,731 1,180 3,779 1,735 4,041 1,839 4,858 2,145 5,042
33.00 254 4,121 517 4,137 763 4,188 992 4,255 1,551 4,451 1,670 5,270 1,982 5,440
34.00 171 4,621 395 4,621 632 4,656 842 4,707 1,386 4,880 1,505 5,683 1,832 5,847
35.00 132 5,121 297 5,121 504 5,139 712 5,172 1,235 5,314 1,362 6,108 1,683 6,265
36.00 132 5,621 232 5,621 407 5,621 595 5,649 1,111 5,765 1,229 6,543 1,552 6,686
37.00 132 6,121 161 6,121 335 6,121 496 6,121 981 6,213 1,094 6,971 - -
38.00 132 6,621 132 6,621 259 6,621 417 6,621 873 6,682 1,003 7,424 - -
39.00 132 7,121 132 7,121 220 7,121 352 7,121 771 7,121 903 7,871 - -
40.00 132 7,621 132 7,621 183 7,621 281 7,621 684 7,621 801 8,315 - -
41.00 132 8,121 132 8,121 - - 247 8,121 607 8,121 729 8,775 - -
42.00 132 8,621 132 8,621 - - 189 8,621 525 8,621 659 9,230 - -
43.00 132 9,121 - - - - 150 9,121 467 9,121 594 9,691 - -
44.00 132 9,621 - - - - 132 9,621 407 9,621 - - - -
45.00 132 10,121 - - - - 132 10,121 361 10,121 - - - -
46.00 132 10,621 - - - - 132 10,621 314 10,621 - - - -
47.00 132 11,121 - - - - 132 11,121 284 11,121 - - - -
48.00 132 11,621 - - - - 132 11,621 - - - - - -
49.00 132 12,121 - - - - 132 12,121 - - - - - -
50.00 132 12,621 - - - - 132 12,621 - - - - - -
52.50 132 13,871 - - - - 132 13,871 - - - - - -
55.00 132 15,121 - - - - 132 15,121 - - - - - -
57.50 132 16,371 - - - - 132 16,371 - - - - - -
60.00 132 17,621 - - - - 132 17,621 - - - - - -
62.50 132 18,871 - - - - - - - - - - - -
65.00 132 20,121 - - - - - - - - - - - -
67.50 132 21,371 - - - - - - - - - - - -
70.00 132 22,621 - - - - - - - - - - - -
72.50 132 23,871 - - - - - - - - - - - -
75.00 132 25,121 - - - - - - - - - - - -
CNC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.75 7,203 96 - - - - - - - - - - - -
7.00 6,958 96 - - - - - - - - - - - -
7.25 6,708 96 - - - - - - - - - - - -
7.50 6,458 96 - - - - 6,543 96 6,611 103 - - - -
7.75 6,208 96 - - - - 6,306 96 6,379 111 - - - -
8.00 5,958 96 - - - - 6,049 96 6,151 121 - - - -
8.25 5,707 96 5,755 96 5,787 96 5,823 96 5,878 132 5,894 271 - -
8.50 5,458 96 5,503 96 5,532 96 5,561 96 5,658 141 5,671 339 5,689 419
8.75 5,209 96 5,249 96 5,279 96 5,311 97 5,430 200 5,445 381 5,463 483
9.00 4,961 96 4,998 96 5,051 96 5,081 107 5,161 248 5,217 463 5,265 545
9.25 4,712 96 4,751 96 4,797 101 4,818 117 4,939 296 5,010 524 5,038 619
9.50 4,462 96 4,517 96 4,538 111 4,601 127 4,711 342 4,778 596 4,849 729
9.75 4,219 96 4,265 101 4,317 121 4,340 139 4,504 414 4,568 690 4,640 818
10.00 3,969 96 4,012 111 4,064 133 4,119 153 4,271 496 4,368 793 4,443 912
10.50 3,469 97 3,533 137 3,583 206 3,659 266 3,840 675 3,978 1,001 4,071 1,137
11.00 2,967 135 3,121 216 3,211 285 3,224 393 3,444 889 3,617 1,229 3,737 1,377
11.50 2,517 216 2,643 335 2,757 467 2,879 573 3,120 1,116 3,245 1,495 3,350 1,647
12.00 2,021 382 2,190 538 2,327 678 2,472 789 2,752 1,389 2,889 1,781 3,056 1,930
12.50 1,553 612 1,767 801 1,940 935 2,098 1,062 2,410 1,686 2,604 2,078 2,802 2,228
13.00 1,130 934 1,400 1,127 1,596 1,251 1,764 1,367 2,097 2,003 2,327 2,421 2,547 2,563
13.50 768 1,355 1,076 1,497 1,284 1,605 1,465 1,704 1,817 2,347 2,093 2,756 2,320 2,903
14.00 480 1,808 793 1,901 1,007 2,013 1,197 2,081 1,565 2,706 1,868 3,129 2,097 3,265
14.50 297 2,308 574 2,353 777 2,410 976 2,479 1,339 3,087 1,666 3,504 1,925 3,631
15.00 184 2,808 405 2,808 600 2,877 777 2,924 1,134 3,544 1,478 3,820 1,732 3,939
15.50 145 3,308 263 3,308 444 3,308 606 3,379 950 3,960 1,321 4,213 1,581 4,330
16.00 121 3,808 182 3,808 317 3,808 478 3,808 802 4,386 1,159 4,621 1,421 4,728
16.50 105 4,308 158 4,308 248 4,308 361 4,308 673 4,824 1,037 5,037 1,281 5,140
17.00 96 4,808 140 4,808 176 4,808 301 4,808 554 5,265 901 5,465 1,162 5,549
17.50 96 5,308 127 5,308 158 5,308 239 5,308 453 5,718 801 5,898 1,048 5,985
18.00 96 5,808 116 5,808 144 5,808 170 5,808 367 6,188 690 6,342 949 6,415
18.50 96 6,308 107 6,308 133 6,308 157 6,308 315 6,656 608 6,782 853 6,850
19.00 96 6,808 99 6,808 124 6,808 146 6,808 254 7,123 542 7,236 767 7,307
19.50 96 7,308 96 7,308 - - 137 7,308 186 7,586 467 7,707 - -
20.00 96 7,808 96 7,808 - - 128 7,808 174 8,080 428 8,152 - -
COG (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.20 4,575 167 - - - - 4,590 167 4,617 167 - - - -
0.25 4,325 167 4,333 167 4,339 167 4,345 167 4,369 167 4,370 167 - -
0.30 4,077 167 4,086 167 4,093 167 4,112 167 4,119 167 4,167 167 - -
0.35 3,828 194 3,839 194 3,858 194 3,862 193 3,911 192 3,963 252 - -
0.40 3,579 238 3,591 238 3,607 237 3,612 237 3,701 294 3,757 346 3,907 458
0.45 3,331 292 3,344 292 3,357 290 3,395 290 3,491 394 3,593 490 3,749 600
0.50 3,082 358 3,127 357 3,135 355 3,142 404 3,279 496 3,384 584 3,589 746
0.55 2,837 437 2,849 435 2,883 476 2,923 518 3,109 644 3,219 727 3,429 879
0.60 2,603 526 2,618 526 2,693 596 2,740 634 2,894 750 3,053 869 3,315 1,025
0.65 2,331 624 2,389 654 2,469 720 2,517 789 2,767 898 2,935 1,014 3,152 1,162
0.70 2,089 754 2,129 814 2,241 877 2,334 909 2,548 1,084 2,766 1,156 3,037 1,342
0.75 1,846 884 1,922 944 2,050 1,035 2,148 1,099 2,418 1,233 2,595 1,350 2,923 1,534
0.80 1,652 1,013 1,715 1,104 1,856 1,194 1,961 1,255 2,292 1,419 2,474 1,532 2,807 1,714
0.85 1,423 1,203 1,549 1,294 1,705 1,384 1,817 1,414 2,162 1,571 2,350 1,719 2,742 1,895
0.90 1,267 1,393 1,345 1,483 1,555 1,574 1,675 1,604 1,981 1,791 2,226 1,910 2,572 2,121
0.95 1,150 1,583 1,237 1,673 1,403 1,763 1,529 1,794 1,903 1,945 2,154 2,091 2,508 2,263
1.00 955 1,803 1,134 1,863 1,248 1,983 1,383 2,013 1,769 2,134 2,028 2,279 2,443 2,484
1.05 837 2,023 984 2,083 1,152 2,173 1,292 2,203 1,693 2,354 1,957 2,469 2,377 2,666
1.10 718 2,255 883 2,273 1,055 2,363 1,140 2,423 1,557 2,544 1,827 2,652 2,257 2,887
1.15 595 2,504 781 2,513 960 2,583 1,047 2,643 1,479 2,766 1,756 2,875 2,191 3,107
1.20 534 2,757 678 2,758 866 2,806 955 2,863 1,400 2,986 1,683 3,103 2,125 3,290
1.25 483 3,007 569 3,011 775 3,042 861 3,113 1,322 3,213 1,611 3,324 2,059 3,510
1.30 442 3,270 449 3,259 682 3,278 764 3,344 1,242 3,442 1,537 3,544 1,992 3,728
1.35 407 3,520 414 3,509 586 3,530 664 3,573 1,162 3,663 1,463 3,765 - -
1.40 378 3,770 385 3,760 483 3,767 564 3,826 1,080 3,886 1,388 3,991 - -
1.45 354 4,020 361 4,020 365 4,020 463 4,058 997 4,118 1,312 4,212 - -
1.50 334 4,270 339 4,270 343 4,261 346 4,312 912 4,369 1,236 4,433 - -
1.55 316 4,520 - - - - 327 4,564 825 4,593 1,158 4,656 - -
1.60 301 4,770 - - - - 312 4,816 734 4,820 1,079 4,908 - -
1.65 288 5,020 - - - - 298 5,042 637 5,072 997 5,131 - -
1.70 276 5,270 - - - - 286 5,295 535 5,300 - - - -
1.75 265 5,520 - - - - 276 5,546 423 5,552 - - - -
1.80 256 5,770 - - - - 265 5,798 288 5,852 - - - -
1.85 248 6,020 - - - - 257 6,050 281 6,053 - - - -
1.90 240 6,270 - - - - 249 6,302 276 6,304 - - - -
1.95 233 6,520 - - - - 242 6,553 270 6,556 - - - -
2.00 226 6,770 - - - - 236 6,803 265 6,806 - - - -
2.10 216 7,270 - - - - 226 7,326 257 7,333 - - - -
2.20 206 7,770 - - - - 220 7,806 249 7,810 - - - -
2.30 198 8,270 - - - - 214 8,306 242 8,311 - - - -
2.40 192 8,770 - - - - 209 8,770 237 8,770 - - - -
2.50 185 9,270 - - - - 205 9,270 232 9,270 - - - -
2.60 180 9,770 - - - - 201 9,770 226 9,770 - - - -
2.70 176 10,270 - - - - 197 10,270 - - - - - -
2.80 172 10,770 - - - - 193 10,770 - - - - - -
2.90 168 11,270 - - - - 190 11,270 - - - - - -
3.00 167 11,770 - - - - 188 11,770 - - - - - -
3.10 167 12,270 - - - - 185 12,270 - - - - - -
3.20 167 12,770 - - - - 183 12,770 - - - - - -
3.30 167 13,270 - - - - 181 13,270 - - - - - -
3.40 167 13,770 - - - - 179 13,770 - - - - - -
3.50 167 14,270 - - - - 177 14,270 - - - - - -
3.60 167 14,770 - - - - 175 14,770 - - - - - -
3.70 167 15,270 - - - - 173 15,270 - - - - - -
3.80 167 15,770 - - - - 172 15,770 - - - - - -
3.90 167 16,270 - - - - 171 16,270 - - - - - -
4.00 167 16,770 - - - - 169 16,770 - - - - - -
4.10 167 17,270 - - - - 168 17,270 - - - - - -
4.20 167 17,770 - - - - 167 17,770 - - - - - -
4.30 167 18,270 - - - - 167 18,270 - - - - - -
4.40 167 18,770 - - - - 167 18,770 - - - - - -
4.50 167 19,270 - - - - 167 19,270 - - - - - -
4.60 167 19,770 - - - - 167 19,770 - - - - - -
4.70 167 20,270 - - - - 167 20,270 - - - - - -
4.80 167 20,770 - - - - 167 20,770 - - - - - -
4.90 167 21,270 - - - - 167 21,270 - - - - - -
5.00 167 21,770 - - - - 167 21,770 - - - - - -
5.25 167 23,020 - - - - 167 23,020 - - - - - -
5.50 167 24,270 - - - - 167 24,270 - - - - - -
5.75 167 25,520 - - - - 167 25,520 - - - - - -
6.00 167 26,770 - - - - 167 26,770 - - - - - -
6.25 167 28,020 - - - - 167 28,020 - - - - - -
6.50 167 29,270 - - - - 167 29,270 - - - - - -
6.75 167 30,520 - - - - 167 30,520 - - - - - -
7.00 167 31,770 - - - - 167 31,770 - - - - - -
7.25 167 33,020 - - - - 167 33,020 - - - - - -
7.50 167 34,270 - - - - 167 34,270 - - - - - -
7.75 167 35,520 - - - - 167 35,520 - - - - - -
8.00 167 36,770 - - - - 167 36,770 - - - - - -
COL (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
10.00 11,649 288 11,735 288 11,971 385 12,168 632 13,028 1,278 13,169 1,886 13,556 2,284
10.50 10,647 288 10,733 381 11,074 521 11,296 860 12,176 1,598 12,410 2,293 12,802 2,655
11.00 9,671 312 9,831 517 10,170 774 10,395 1,165 11,278 1,955 11,537 2,713 11,939 3,181
11.50 8,670 436 8,905 782 9,302 1,063 9,595 1,518 10,589 2,362 10,834 3,193 11,293 3,662
12.00 7,705 713 8,010 1,083 8,443 1,455 8,783 1,933 9,642 2,868 10,174 3,706 10,676 4,196
12.50 6,747 1,035 7,155 1,475 7,631 1,909 8,054 2,396 8,913 3,352 9,466 4,262 10,067 4,747
13.00 5,820 1,447 6,386 1,969 6,841 2,414 7,348 2,935 8,449 3,885 8,823 4,808 9,509 5,308
13.50 4,925 1,940 5,562 2,563 6,069 2,980 6,548 3,501 7,848 4,381 8,251 5,286 8,844 5,953
14.00 4,074 2,524 4,816 3,189 5,368 3,596 5,883 4,017 7,273 4,961 7,733 6,077 8,496 6,591
14.50 3,325 3,306 4,207 3,830 4,696 4,257 5,311 4,783 6,643 5,573 7,198 6,730 8,027 7,116
15.00 2,649 4,084 3,573 4,578 4,197 5,028 4,741 5,345 6,156 6,443 6,706 7,328 7,556 7,808
15.50 2,073 5,008 3,013 5,479 3,617 5,801 4,255 6,160 5,676 7,158 6,218 7,995 7,167 8,493
16.00 1,574 5,908 2,519 6,302 3,118 6,602 3,795 6,920 5,247 7,778 5,826 8,876 6,652 9,348
16.50 1,150 6,857 2,105 7,172 2,720 7,442 3,363 7,766 4,849 8,526 5,420 9,652 6,266 10,122
17.00 872 7,906 1,729 8,014 2,333 8,317 2,991 8,546 4,461 9,271 5,086 10,368 5,941 10,858
17.50 646 8,890 1,403 9,021 1,986 9,190 2,659 9,386 4,108 10,096 4,740 10,919 5,614 11,612
18.00 411 9,896 1,141 9,997 1,690 10,098 2,342 10,262 3,796 10,701 4,458 11,798 5,357 12,419
18.50 333 10,885 912 10,978 1,455 11,042 2,044 11,123 3,474 11,685 4,181 12,730 5,045 13,206
19.00 295 11,885 727 11,959 1,212 12,022 1,803 12,071 3,195 12,505 3,849 13,529 4,784 14,008
19.50 288 12,888 606 12,963 999 13,022 1,590 13,072 2,938 13,483 3,627 14,386 - -
20.00 288 13,892 481 13,966 892 14,022 1,367 14,072 2,672 14,233 3,360 15,259 - -
21.00 288 15,897 316 15,965 - - 1,088 16,072 2,245 16,228 2,920 16,929 - -
22.00 288 17,898 - - - - 850 18,072 1,903 18,213 2,487 18,726 - -
23.00 288 19,897 - - - - 662 20,067 1,582 20,200 2,163 20,558 - -
24.00 288 21,896 - - - - 454 22,056 1,281 22,197 1,856 22,420 - -
25.00 288 23,894 - - - - 312 24,054 1,122 24,197 1,612 24,361 - -
26.00 288 25,897 - - - - 289 26,054 896 26,196 - - - -
27.00 288 27,900 - - - - 288 28,055 - - - - - -
28.00 288 29,902 - - - - 288 30,054 - - - - - -
29.00 288 31,905 - - - - 288 32,054 - - - - - -
30.00 288 33,903 - - - - 288 34,054 - - - - - -
31.00 288 35,903 - - - - 288 36,054 - - - - - -
32.00 288 37,902 - - - - - - - - - - - -
COS (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.80 8,197 240 - - - - 8,338 240 8,433 256 - - - -
4.90 7,949 244 8,001 244 8,053 241 8,107 240 8,216 280 8,223 304 8,237 427
5.00 7,699 268 7,751 267 7,803 264 7,857 261 7,963 306 7,969 417 7,983 528
5.25 7,075 340 7,132 337 7,180 333 7,228 330 7,367 449 7,378 553 7,432 710
5.50 6,451 443 6,513 439 6,576 434 6,632 429 6,770 600 6,814 799 6,902 942
5.75 5,830 584 5,897 578 5,953 571 6,029 564 6,196 830 6,269 1,026 6,362 1,204
6.00 5,208 772 5,274 765 5,347 761 5,443 811 5,640 1,069 5,719 1,322 5,887 1,520
6.25 4,586 1,006 4,672 1,022 4,753 1,036 4,851 1,067 5,096 1,387 5,206 1,645 5,394 1,852
6.50 3,959 1,256 4,064 1,300 4,165 1,331 4,303 1,376 4,563 1,756 4,720 2,016 4,966 2,206
6.75 3,332 1,535 3,504 1,611 3,609 1,655 3,759 1,731 4,078 2,161 4,269 2,397 4,541 2,595
7.00 2,706 1,859 2,904 1,980 3,085 2,025 3,293 2,085 3,597 2,595 3,829 2,814 4,147 3,009
7.25 2,155 2,244 2,366 2,424 2,581 2,440 2,814 2,500 3,165 3,057 3,440 3,273 3,774 3,450
7.50 1,756 2,871 1,957 2,888 2,116 2,945 2,359 3,026 2,748 3,553 3,064 3,748 3,439 3,900
7.75 1,463 3,521 1,610 3,507 1,726 3,535 1,956 3,590 2,389 4,077 2,725 4,237 3,104 4,386
8.00 1,186 4,154 1,319 4,140 1,429 4,144 1,623 4,174 2,064 4,601 2,397 4,759 2,808 4,883
8.25 958 4,779 1,077 4,779 1,155 4,772 1,311 4,776 1,761 5,135 2,107 5,269 2,526 5,389
8.50 769 5,404 842 5,404 939 5,404 1,071 5,404 1,482 5,700 1,841 5,814 2,273 5,928
8.75 624 6,029 647 6,029 722 6,029 828 6,029 1,221 6,272 1,627 6,363 2,040 6,461
9.00 515 6,654 534 6,654 549 6,654 629 6,654 1,054 6,846 1,438 6,938 1,836 7,007
9.25 433 7,279 449 7,279 461 7,279 471 7,279 880 7,433 1,248 7,499 1,627 7,572
9.50 370 7,904 385 7,904 394 7,904 402 7,904 682 8,016 1,085 8,083 - -
9.75 322 8,529 334 8,529 342 8,529 349 8,529 556 8,596 945 8,662 - -
10.00 284 9,154 296 9,154 302 9,154 321 9,154 402 9,196 828 9,239 - -
10.50 240 10,404 240 10,404 251 10,404 280 10,404 350 10,404 622 10,404 - -
11.00 240 11,654 - - - - 249 11,654 313 11,654 365 11,654 - -
11.50 240 12,904 - - - - 240 12,904 - - - - - -
12.00 240 14,154 - - - - 240 14,154 - - - - - -
12.50 240 15,404 - - - - 240 15,404 - - - - - -
13.00 240 16,654 - - - - 240 16,654 - - - - - -
13.50 240 17,904 - - - - 240 17,904 - - - - - -
14.00 240 19,154 - - - - 240 19,154 - - - - - -
14.50 240 20,404 - - - - 240 20,404 - - - - - -
15.00 240 21,654 - - - - 240 21,654 - - - - - -
15.50 240 22,904 - - - - 240 22,904 - - - - - -
16.00 240 24,154 - - - - 240 24,154 - - - - - -
16.50 240 25,404 - - - - 240 25,404 - - - - - -
17.00 240 26,654 - - - - 240 26,654 - - - - - -
17.50 240 27,904 - - - - 240 27,904 - - - - - -
18.00 240 29,154 - - - - 240 29,154 - - - - - -
18.50 240 30,404 - - - - 240 30,404 - - - - - -
19.00 240 31,654 - - - - 240 31,654 - - - - - -
19.50 240 32,904 - - - - 240 32,904 - - - - - -
20.00 240 34,154 - - - - 240 34,154 - - - - - -
CPA (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.90 3,524 61 - - - - 3,579 61 3,636 67 - - - -
5.00 3,424 61 - - - - 3,490 61 3,558 69 - - - -
5.25 3,174 61 - - - - 3,232 61 3,323 77 - - - -
5.50 2,922 61 2,948 61 2,968 61 2,988 68 3,089 87 3,175 137 3,279 206
5.75 2,674 61 2,708 61 2,729 69 2,750 76 2,853 99 2,957 178 3,073 263
6.00 2,425 61 2,456 68 2,472 77 2,517 88 2,635 173 2,751 241 2,881 319
6.25 2,176 61 2,205 79 2,244 92 2,282 101 2,414 237 2,556 318 2,697 408
6.50 1,928 79 1,955 92 2,008 108 2,060 178 2,215 294 2,369 408 2,509 492
6.75 1,682 107 1,720 112 1,782 188 1,844 245 2,013 387 2,179 506 2,341 604
7.00 1,432 152 1,492 200 1,563 280 1,635 362 1,828 505 2,005 613 2,168 712
7.25 1,190 236 1,268 296 1,349 379 1,433 453 1,648 624 1,838 742 2,014 838
7.50 952 344 1,053 419 1,156 504 1,251 589 1,483 746 1,687 870 1,865 966
7.75 731 486 862 565 964 655 1,082 740 1,332 900 1,541 1,019 1,722 1,112
8.00 538 671 696 748 828 827 924 914 1,185 1,056 1,399 1,169 1,587 1,257
8.25 375 903 526 959 662 1,016 788 1,090 1,052 1,223 1,275 1,330 1,467 1,419
8.50 268 1,146 399 1,176 531 1,228 657 1,285 924 1,408 1,155 1,507 1,352 1,593
8.75 176 1,394 293 1,406 429 1,442 555 1,489 814 1,593 1,042 1,691 1,235 1,771
9.00 129 1,644 218 1,644 334 1,665 459 1,705 720 1,798 935 1,880 1,133 1,947
9.25 100 1,894 133 1,894 250 1,894 373 1,923 623 1,998 836 2,071 1,041 2,139
9.50 84 2,144 116 2,144 205 2,144 298 2,144 549 2,211 757 2,275 945 2,337
9.75 75 2,394 104 2,394 162 2,394 236 2,394 471 2,446 675 2,485 870 2,547
10.00 67 2,644 93 2,644 113 2,644 197 2,644 405 2,644 603 2,715 792 2,754
10.50 61 3,144 80 3,144 96 3,144 111 3,144 302 3,144 483 3,144 - -
11.00 61 3,644 69 3,644 84 3,644 96 3,644 206 3,644 368 3,644 - -
11.50 61 4,144 - - - - 87 4,144 159 4,144 282 4,144 - -
12.00 61 4,644 - - - - 79 4,644 108 4,644 - - - -
12.50 61 5,144 - - - - 73 5,144 100 5,144 - - - -
CPC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 3,794 73 - - - - - - - - - - - -
2.50 3,594 73 - - - - - - - - - - - -
2.60 3,394 73 - - - - - - - - - - - -
2.70 3,194 73 - - - - - - - - - - - -
2.80 2,994 73 3,019 85 3,041 95 3,061 105 3,121 153 3,123 272 3,119 331
2.90 2,794 73 2,821 90 2,843 103 2,893 114 2,919 166 2,973 324 2,983 385
3.00 2,595 77 2,623 98 2,667 113 2,691 125 2,763 235 2,770 379 2,823 439
3.10 2,397 83 2,425 109 2,467 123 2,490 135 2,558 295 2,607 461 2,659 544
3.20 2,197 93 2,243 119 2,266 137 2,323 150 2,397 385 2,441 567 2,490 626
3.30 1,998 103 2,043 133 2,065 151 2,125 216 2,229 444 2,297 639 2,349 718
3.40 1,799 118 1,843 147 1,898 170 1,953 275 2,055 551 2,151 740 2,205 818
3.50 1,601 145 1,667 171 1,723 243 1,778 335 1,905 633 1,998 829 2,051 929
3.60 1,413 184 1,469 244 1,565 342 1,622 396 1,751 753 1,865 944 1,924 1,041
3.70 1,213 242 1,287 316 1,402 431 1,481 507 1,614 866 1,726 1,073 1,762 1,150
3.80 1,012 329 1,137 443 1,218 495 1,315 589 1,491 981 1,567 1,194 1,651 1,270
3.90 841 433 980 557 1,082 629 1,202 694 1,349 1,106 1,442 1,321 1,547 1,395
4.00 676 562 832 689 941 754 1,047 832 1,233 1,233 1,335 1,455 1,440 1,534
4.10 535 738 713 816 832 908 944 964 1,119 1,366 1,245 1,594 1,352 1,663
4.20 387 917 588 985 717 1,040 814 1,094 995 1,521 1,145 1,746 1,259 1,821
4.30 304 1,102 477 1,164 596 1,217 722 1,251 897 1,667 1,050 1,893 1,162 1,968
4.40 226 1,294 387 1,337 515 1,389 626 1,421 805 1,851 967 2,005 1,089 2,114
4.50 182 1,494 323 1,494 431 1,554 551 1,589 716 2,011 883 2,169 1,025 2,220
4.60 156 1,694 259 1,694 375 1,735 472 1,770 644 2,174 821 2,327 945 2,383
4.70 141 1,894 187 1,894 318 1,894 420 1,947 573 2,350 732 2,490 883 2,539
4.80 129 2,094 172 2,094 258 2,094 368 2,094 491 2,527 685 2,647 818 2,699
4.90 119 2,294 159 2,294 187 2,294 315 2,294 448 2,703 620 2,823 749 2,855
5.00 111 2,494 149 2,494 175 2,494 256 2,494 393 2,877 541 2,981 712 3,030
5.25 95 2,994 129 2,994 153 2,994 172 2,994 274 3,321 447 3,430 589 3,455
5.50 86 3,494 115 3,494 135 3,494 154 3,494 190 3,790 339 3,878 464 3,898
5.75 78 3,994 105 3,994 123 3,994 139 3,994 175 4,255 266 4,317 - -
6.00 73 4,494 97 4,494 114 4,494 129 4,494 162 4,722 187 4,787 - -
6.25 73 4,994 91 4,994 - - 121 4,994 153 5,241 176 5,254 - -
6.50 73 5,494 - - - - 114 5,494 143 5,703 168 5,715 - -
6.75 73 5,994 - - - - 109 5,994 134 6,186 160 6,182 - -
7.00 73 6,494 - - - - 103 6,494 130 6,695 154 6,706 - -
7.25 73 6,994 - - - - 99 6,994 126 7,159 146 7,159 - -
7.50 73 7,494 - - - - 95 7,494 121 7,649 - - - -
7.75 73 7,994 - - - - 93 7,994 115 8,150 - - - -
8.00 73 8,494 - - - - 90 8,494 111 8,622 - - - -
8.25 73 8,994 - - - - 87 8,994 107 9,135 - - - -
8.50 73 9,494 - - - - 85 9,494 - - - - - -
CPI (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
12.00 6,298 186 6,366 189 6,469 331 6,572 470 6,751 1,167 6,840 1,520 6,972 1,805
12.50 5,805 244 5,898 280 6,012 472 6,128 628 6,330 1,395 6,456 1,740 6,606 2,026
13.00 5,305 327 5,423 409 5,563 611 5,704 793 5,939 1,631 6,074 2,006 6,266 2,301
13.50 4,815 466 4,968 586 5,130 809 5,293 991 5,557 1,910 5,717 2,287 5,938 2,583
14.00 4,331 624 4,524 772 4,710 1,028 4,896 1,232 5,186 2,188 5,372 2,562 5,622 2,860
14.50 3,855 832 4,143 1,010 4,375 1,274 4,511 1,476 4,827 2,503 5,054 2,883 5,335 3,181
15.00 3,423 1,067 3,725 1,294 3,974 1,547 4,154 1,762 4,487 2,808 4,738 3,189 5,044 3,497
15.50 2,961 1,331 3,323 1,599 3,608 1,862 3,862 2,063 4,169 3,151 4,452 3,525 4,787 3,818
16.00 2,513 1,620 2,933 1,942 3,233 2,180 3,513 2,377 3,920 3,490 4,168 3,872 4,534 4,169
16.50 2,102 1,970 2,563 2,287 2,890 2,517 3,191 2,718 3,627 3,802 3,962 4,147 4,351 4,445
17.00 1,738 2,376 2,225 2,666 2,572 2,865 2,889 3,047 3,308 4,230 3,663 4,576 4,076 4,858
17.50 1,405 2,819 1,930 3,062 2,282 3,231 2,594 3,415 3,058 4,602 3,423 4,953 3,858 5,234
18.00 1,151 3,295 1,656 3,482 2,047 3,630 2,319 3,819 2,810 4,998 3,203 5,324 3,656 5,607
18.50 926 3,769 1,421 3,913 1,790 4,046 2,091 4,229 2,588 5,393 3,002 5,724 3,451 5,988
19.00 732 4,265 1,204 4,379 1,573 4,487 1,878 4,638 2,380 5,802 2,811 6,121 3,287 6,374
19.50 585 4,758 1,009 4,840 1,375 4,954 1,685 5,068 2,174 6,223 2,615 6,516 3,111 6,772
20.00 471 5,255 842 5,307 1,200 5,396 1,512 5,498 2,011 6,631 2,435 6,924 2,938 7,174
21.00 270 6,255 616 6,255 902 6,330 1,198 6,394 1,672 7,504 2,137 7,762 2,638 7,980
22.00 194 7,255 402 7,255 700 7,255 934 7,324 1,397 8,385 1,851 8,613 2,370 8,830
23.00 185 8,255 238 8,255 512 8,255 716 8,255 1,162 9,281 1,628 9,492 - -
24.00 185 9,255 208 9,255 332 9,255 569 9,255 962 10,198 1,416 10,375 - -
25.00 185 10,255 185 10,255 233 10,255 406 10,255 788 11,115 1,218 11,284 - -
26.00 185 11,255 185 11,255 210 11,255 321 11,255 651 12,052 1,055 12,201 - -
27.00 185 12,255 185 12,255 192 12,255 228 12,255 540 12,991 925 13,119 - -
28.00 185 13,255 185 13,255 185 13,255 210 13,255 422 13,954 788 14,059 - -
29.00 185 14,255 185 14,255 - - 196 14,255 345 14,888 710 15,001 - -
30.00 185 15,255 185 15,255 - - 185 15,255 252 15,872 649 15,936 - -
31.00 185 16,255 - - - - 185 16,255 - - - - - -
32.00 185 17,255 - - - - 185 17,255 - - - - - -
33.00 185 18,255 - - - - 185 18,255 - - - - - -
34.00 185 19,255 - - - - 185 19,255 - - - - - -
35.00 185 20,255 - - - - 185 20,255 - - - - - -
CRC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.50 650 27 662 35 679 42 685 48 740 98 748 177 762 215
3.60 601 30 612 40 629 47 644 52 699 112 706 196 729 237
3.70 551 32 561 44 587 51 603 71 663 127 671 220 693 264
3.80 501 36 521 48 544 81 561 98 627 155 635 251 663 292
3.90 456 42 471 68 502 97 524 112 595 169 603 274 634 320
4.00 406 48 434 85 457 112 485 136 558 195 573 302 600 347
4.10 361 69 390 103 423 134 446 163 529 220 538 335 574 375
4.20 315 89 349 134 383 163 411 190 495 250 511 360 547 405
4.30 271 116 316 163 352 190 380 214 465 274 481 397 515 438
4.40 229 149 277 190 314 220 349 243 439 306 451 427 492 471
4.50 190 183 242 225 284 254 315 272 413 332 434 450 477 493
4.60 155 225 213 263 252 286 289 309 385 369 399 494 445 536
4.70 124 268 184 296 226 323 259 344 356 404 374 532 424 569
4.80 89 312 157 335 201 362 236 378 337 436 353 563 400 606
4.90 66 360 136 378 177 399 213 416 313 471 334 603 382 643
5.00 58 403 120 423 158 441 196 457 293 506 313 641 366 679
5.25 44 528 77 528 120 548 149 561 242 602 265 734 318 775
5.50 36 653 52 653 79 653 111 653 198 702 223 838 281 871
5.75 31 778 44 778 55 778 92 778 167 778 185 938 240 969
6.00 28 903 40 903 48 903 56 903 132 903 162 1,042 - -
6.25 26 1,028 36 1,028 44 1,028 51 1,028 104 1,028 136 1,153 - -
6.50 23 1,153 34 1,153 - - 47 1,153 84 1,153 108 1,262 - -
6.75 22 1,278 31 1,278 - - 43 1,278 60 1,278 87 1,379 - -
7.00 20 1,403 - - - - 40 1,403 58 1,403 66 1,496 - -
7.25 19 1,528 - - - - 39 1,528 54 1,528 60 1,598 - -
7.50 19 1,653 - - - - 36 1,653 51 1,653 - - - -
7.75 19 1,778 - - - - 35 1,778 48 1,778 - - - -
8.00 19 1,903 - - - - 34 1,903 47 1,903 - - - -
8.25 19 2,028 - - - - 32 2,028 44 2,028 - - - -
8.50 19 2,153 - - - - 31 2,153 43 2,153 - - - -
8.75 19 2,278 - - - - 30 2,278 - - - - - -
9.00 19 2,403 - - - - 30 2,403 - - - - - -
9.25 19 2,528 - - - - 28 2,528 - - - - - -
9.50 19 2,653 - - - - 28 2,653 - - - - - -
CRG (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.50 1,215 49 1,226 67 1,241 79 1,258 89 1,330 143 1,347 272 1,379 322
2.60 1,115 55 1,123 75 1,133 88 1,181 97 1,266 176 1,267 302 1,299 366
2.70 1,013 63 1,025 83 1,066 97 1,083 108 1,184 208 1,201 357 1,233 415
2.80 913 71 948 93 966 134 1,002 169 1,113 254 1,131 408 1,165 469
2.90 813 81 849 107 884 169 931 200 1,041 286 1,058 458 1,107 526
3.00 729 96 765 147 811 203 857 248 978 340 1,000 517 1,046 573
3.10 629 137 687 202 735 250 779 294 912 394 931 574 992 641
3.20 552 178 606 251 665 308 711 348 855 443 878 637 938 704
3.30 464 244 541 310 601 362 657 400 795 504 819 701 891 765
3.40 388 308 470 376 533 423 591 459 743 560 778 753 851 818
3.50 306 386 406 446 471 490 533 525 689 632 715 837 790 903
3.60 245 473 346 520 416 563 481 597 633 704 671 906 748 970
3.70 192 562 292 607 369 641 427 675 583 771 622 980 709 1,045
3.80 154 656 248 692 319 725 379 750 543 847 585 1,051 664 1,109
3.90 113 743 218 772 278 807 342 831 501 920 545 1,124 627 1,190
4.00 100 843 186 872 249 884 304 909 457 1,000 503 1,205 597 1,260
4.10 91 943 154 943 202 984 261 993 423 1,080 469 1,283 556 1,342
4.20 84 1,043 116 1,043 168 1,043 234 1,093 388 1,152 440 1,363 525 1,419
4.30 77 1,143 108 1,143 131 1,143 204 1,143 365 1,239 415 1,450 495 1,496
4.40 72 1,243 101 1,243 123 1,243 171 1,243 326 1,321 379 1,526 - -
4.50 68 1,343 96 1,343 116 1,343 132 1,343 302 1,343 359 1,612 - -
4.60 64 1,443 91 1,443 109 1,443 127 1,443 277 1,443 336 1,699 - -
4.70 61 1,543 87 1,543 104 1,543 120 1,543 250 1,543 311 1,771 - -
4.80 59 1,643 83 1,643 - - 115 1,643 221 1,643 285 1,873 - -
4.90 56 1,743 79 1,743 - - 111 1,743 188 1,743 260 1,956 - -
5.00 53 1,843 76 1,843 - - 107 1,843 146 1,843 229 2,042 - -
5.25 49 2,093 - - - - 97 2,093 136 2,093 191 2,255 - -
5.50 45 2,343 - - - - 91 2,343 127 2,343 143 2,491 - -
5.75 43 2,593 - - - - 85 2,593 119 2,593 - - - -
6.00 40 2,843 - - - - 81 2,843 112 2,843 - - - -
6.25 39 3,093 - - - - 77 3,093 107 3,093 - - - -
6.50 37 3,343 - - - - 73 3,343 101 3,343 - - - -
6.75 37 3,593 - - - - 71 3,593 97 3,593 - - - -
7.00 37 3,843 - - - - 68 3,843 95 3,843 - - - -
7.25 37 4,093 - - - - 65 4,093 91 4,093 - - - -
7.50 37 4,343 - - - - 64 4,343 88 4,343 - - - -
7.75 37 4,593 - - - - 63 4,593 85 4,593 - - - -
8.00 37 4,843 - - - - 60 4,843 - - - - - -
8.25 37 5,093 - - - - 59 5,093 - - - - - -
8.50 37 5,343 - - - - 57 5,343 - - - - - -
CRL (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
19.50 24,448 629 24,624 629 24,739 669 25,267 729 26,018 1,826 26,194 2,637 26,475 3,295
20.00 23,447 629 23,654 629 23,942 689 24,232 828 25,078 2,089 25,292 2,919 25,602 3,620
21.00 21,449 629 21,714 772 22,010 965 22,385 1,222 23,237 2,731 23,518 3,673 23,986 4,363
22.00 19,440 880 19,781 1,132 20,129 1,429 20,497 1,751 21,455 3,534 21,833 4,579 22,386 5,374
23.00 17,471 1,352 17,841 1,690 18,269 2,026 18,772 2,363 19,732 4,451 20,219 5,494 20,911 6,316
24.00 15,459 1,996 15,834 2,363 16,269 2,729 16,768 3,126 18,097 5,441 18,693 6,557 19,485 7,378
25.00 13,481 2,769 13,985 3,203 14,726 3,615 15,332 4,017 16,260 6,506 16,933 7,639 17,808 8,484
26.00 11,524 3,706 12,203 4,183 12,854 4,618 13,525 5,084 14,819 7,612 15,615 8,864 16,624 9,708
27.00 9,657 4,777 10,624 5,316 11,427 5,747 12,233 6,275 13,478 8,850 14,359 9,931 15,443 10,767
28.00 7,867 5,959 8,982 6,599 9,830 6,996 10,809 7,524 12,168 10,192 13,198 11,292 14,410 12,090
29.00 6,483 7,382 7,502 7,947 8,504 8,321 9,372 8,883 11,018 11,623 12,091 12,650 13,392 13,450
30.00 5,228 8,938 6,187 9,515 7,191 9,911 8,160 10,407 9,891 13,080 11,077 14,100 12,446 14,852
31.00 4,184 10,827 5,099 11,162 6,076 11,678 7,048 12,160 8,905 14,629 10,156 15,593 11,590 16,379
32.00 3,291 12,824 4,252 13,068 5,074 13,477 6,069 13,834 8,077 16,218 9,318 17,139 10,693 17,878
33.00 2,523 14,853 3,456 14,991 4,230 15,254 5,218 15,561 7,245 17,706 8,501 18,727 9,874 19,379
34.00 1,952 16,879 2,777 16,873 3,544 17,091 4,482 17,333 6,417 19,509 7,679 20,401 9,169 20,978
35.00 1,396 18,857 2,207 18,861 2,944 18,890 3,819 19,068 5,741 21,200 6,970 22,165 8,395 22,554
36.00 1,050 20,859 1,735 20,863 2,402 20,881 3,233 21,021 4,988 22,948 6,468 23,300 7,991 24,184
37.00 738 22,862 1,339 22,906 1,964 22,926 2,735 22,937 4,445 24,712 5,849 25,017 7,421 25,661
38.00 629 24,865 1,039 24,869 1,558 24,875 2,297 24,891 3,884 26,219 5,348 27,053 - -
39.00 629 26,867 802 26,871 1,284 26,878 1,971 26,885 3,447 28,043 4,888 28,766 - -
40.00 629 28,870 669 28,874 1,009 28,881 1,638 28,887 3,029 30,034 4,410 30,717 - -
41.00 629 30,871 - - - - 1,390 30,888 2,667 32,026 4,044 32,283 - -
42.00 629 32,874 - - - - 1,139 32,890 2,350 33,919 3,666 34,263 - -
43.00 629 34,877 - - - - 930 34,892 2,057 35,800 3,324 36,139 - -
44.00 629 36,879 - - - - 775 36,894 1,792 37,696 3,032 37,998 - -
45.00 629 38,881 - - - - 709 38,896 1,543 39,623 2,723 39,870 - -
46.00 629 40,882 - - - - 689 40,899 - - - - - -
47.00 629 42,882 - - - - 669 42,902 - - - - - -
48.00 629 44,878 - - - - 649 44,898 - - - - - -
49.00 629 46,879 - - - - - - - - - - - -
CSA (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
7.75 27,403 685 27,402 685 - - 27,402 685 27,395 712 27,547 849 - -
8.00 26,157 685 26,156 685 26,154 685 26,157 685 26,149 796 26,283 921 26,804 1,023
8.25 24,911 685 24,910 685 24,908 685 24,911 685 24,903 867 24,961 999 25,742 1,136
8.50 23,666 781 23,665 776 23,662 768 23,665 765 23,657 945 23,959 1,112 24,657 1,507
8.75 22,420 937 22,419 929 22,418 914 22,419 899 22,411 1,060 22,783 1,485 23,563 1,856
9.00 21,174 1,129 21,173 1,114 21,172 1,096 21,174 1,080 21,165 1,176 21,700 1,835 22,460 2,314
9.25 19,929 1,372 19,941 1,352 19,952 1,332 19,977 1,313 20,074 1,596 20,612 2,161 21,452 2,654
9.50 18,682 1,668 18,690 1,647 18,699 1,627 18,727 1,610 18,828 1,953 19,497 2,503 20,466 3,172
9.75 17,433 2,031 17,440 2,011 17,448 1,995 17,478 2,056 17,581 2,318 18,466 3,073 19,499 3,700
10.00 16,184 2,454 16,191 2,442 16,198 2,433 16,227 2,520 16,464 2,946 17,469 3,616 18,191 4,201
10.50 13,687 3,416 13,717 3,476 13,734 3,506 13,834 3,596 14,515 4,084 15,523 4,814 16,368 5,522
11.00 11,194 4,471 11,228 4,650 11,285 4,740 11,448 4,889 12,540 5,642 13,688 6,316 14,730 6,997
11.50 8,687 5,796 8,774 6,065 8,957 6,245 9,267 6,561 10,653 7,325 11,928 7,973 13,187 8,583
12.00 6,200 7,947 6,390 8,163 6,763 8,355 7,305 8,583 8,923 9,258 10,312 9,839 11,680 10,376
12.50 4,784 10,481 4,964 10,547 5,113 10,655 5,651 10,790 7,427 11,258 8,859 11,778 10,295 12,269
13.00 3,700 12,982 3,759 12,999 3,882 13,048 4,198 13,106 6,102 13,393 7,572 13,800 9,091 14,335
13.50 2,751 15,476 2,720 15,474 2,806 15,522 3,182 15,534 4,908 15,690 6,423 15,906 7,936 16,217
14.00 1,993 17,966 1,906 17,965 1,892 17,970 2,327 17,957 3,968 18,042 5,377 18,189 6,881 18,393
14.50 1,463 20,462 1,381 20,466 1,386 20,476 1,527 20,472 3,152 20,551 4,497 20,530 5,934 20,674
15.00 1,120 22,958 1,066 22,966 1,152 22,978 1,318 22,977 2,562 23,059 3,796 23,057 5,100 23,190
15.50 890 25,454 859 25,465 996 25,480 1,149 25,481 1,895 25,565 3,135 25,579 4,359 25,694
16.00 732 27,948 749 27,947 898 27,945 1,026 27,937 1,419 27,939 2,583 28,087 3,647 28,194
16.50 685 30,440 685 30,437 802 30,436 929 30,428 1,297 30,455 2,226 30,428 3,342 30,529
17.00 685 32,931 685 32,928 736 32,927 837 32,919 1,196 32,976 1,829 32,919 2,827 33,055
17.50 685 35,422 685 35,420 685 35,420 786 35,410 1,096 35,484 1,389 35,410 2,284 35,573
18.00 685 37,916 685 37,919 685 37,927 736 37,915 1,024 37,992 1,276 37,947 1,908 38,088
18.50 685 40,414 685 40,419 - - 687 40,423 963 40,499 1,201 40,475 - -
19.00 685 42,911 - - - - 685 42,926 903 43,005 1,137 42,995 - -
19.50 685 45,408 - - - - 685 45,430 844 45,509 - - - -
20.00 685 47,894 - - - - 685 47,881 - - - - - -
21.00 685 52,877 - - - - - - - - - - - -
22.00 685 57,868 - - - - - - - - - - - -
23.00 685 62,862 - - - - - - - - - - - -
CSE (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
16.00 5,653 90 - - - - 5,746 90 5,837 144 - - - -
16.50 5,403 90 - - - - 5,499 90 5,610 178 - - - -
17.00 5,154 90 - - - - 5,256 90 5,363 224 5,368 368 - -
17.50 4,906 90 4,946 90 4,976 90 5,016 90 5,132 283 5,140 438 - -
18.00 4,658 90 4,694 90 4,728 90 4,775 90 4,897 348 4,905 509 4,919 644
18.50 4,408 90 4,452 90 4,491 90 4,534 90 4,667 422 4,676 597 4,696 725
19.00 4,158 90 4,198 90 4,250 90 4,292 94 4,442 503 4,450 691 4,487 818
19.50 3,908 90 3,960 90 4,009 91 4,051 132 4,217 594 4,238 789 4,273 927
20.00 3,659 90 3,707 90 3,768 129 3,820 170 4,005 699 4,027 897 4,066 1,039
21.00 3,164 90 3,225 136 3,308 236 3,369 287 3,584 925 3,619 1,149 3,679 1,282
22.00 2,662 148 2,747 220 2,865 372 2,942 442 3,189 1,167 3,262 1,408 3,311 1,539
23.00 2,174 276 2,297 400 2,442 565 2,520 646 2,817 1,433 2,895 1,695 2,968 1,834
24.00 1,688 482 1,869 643 2,040 812 2,191 896 2,468 1,749 2,572 1,993 2,667 2,143
25.00 1,246 748 1,472 930 1,674 1,097 1,813 1,180 2,159 2,086 2,243 2,324 2,402 2,448
26.00 838 1,135 1,131 1,306 1,376 1,453 1,501 1,506 1,863 2,476 1,959 2,684 2,120 2,817
27.00 547 1,597 840 1,700 1,085 1,802 1,228 1,874 1,604 2,855 1,712 3,056 1,895 3,174
28.00 337 2,074 600 2,134 853 2,234 977 2,282 1,379 3,255 1,504 3,450 1,684 3,554
29.00 189 2,574 417 2,591 656 2,665 784 2,690 1,169 3,666 1,309 3,852 1,493 3,941
30.00 123 3,074 288 3,074 489 3,114 612 3,137 989 4,088 1,136 4,237 1,323 4,345
31.00 90 3,574 195 3,574 357 3,574 472 3,574 828 4,529 966 4,664 1,172 4,760
32.00 90 4,074 115 4,074 268 4,074 365 4,074 674 4,974 834 5,095 1,044 5,180
33.00 90 4,574 99 4,574 207 4,574 277 4,574 561 5,429 715 5,533 912 5,608
34.00 90 5,074 90 5,074 144 5,074 195 5,074 460 5,886 601 5,979 823 6,046
35.00 90 5,574 90 5,574 99 5,574 153 5,574 371 6,349 525 6,428 - -
36.00 90 6,074 - - - - 107 6,074 313 6,823 - - - -
37.00 90 6,574 - - - - 98 6,574 - - - - - -
CSP (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.20 7,419 188 7,454 188 - - 7,525 188 7,667 188 7,839 303 - -
4.30 7,219 188 7,257 188 - - 7,325 188 7,489 208 7,676 343 - -
4.40 7,019 188 7,061 188 - - 7,125 188 7,289 228 7,494 390 - -
4.50 6,821 188 6,862 188 - - 6,941 188 7,107 271 7,332 435 - -
4.60 6,621 188 6,662 188 - - 6,742 188 6,927 320 7,150 477 - -
4.70 6,421 188 6,463 188 - - 6,542 188 6,746 366 6,983 547 - -
4.80 6,222 192 6,263 192 6,303 190 6,357 188 6,563 412 6,819 625 - -
4.90 6,022 211 6,065 211 6,115 208 6,157 254 6,402 457 6,656 669 6,867 816
5.00 5,822 232 5,865 231 5,917 278 5,971 314 6,217 535 6,487 729 6,704 893
5.25 5,323 301 5,375 299 5,441 377 5,499 439 5,787 661 6,095 940 6,327 1,079
5.50 4,826 396 4,885 432 4,965 520 5,039 594 5,387 854 5,706 1,125 5,896 1,305
5.75 4,327 525 4,401 602 4,497 692 4,605 777 4,979 1,085 5,339 1,369 5,532 1,548
6.00 3,830 712 3,936 801 4,054 891 4,166 983 4,605 1,303 4,990 1,586 5,192 1,788
6.25 3,333 928 3,478 1,040 3,620 1,132 3,756 1,231 4,230 1,566 4,647 1,840 4,890 2,073
6.50 2,842 1,176 3,028 1,313 3,211 1,395 3,372 1,497 3,898 1,831 4,335 2,143 4,586 2,364
6.75 2,365 1,447 2,641 1,604 2,861 1,705 3,036 1,785 3,565 2,156 4,040 2,430 4,295 2,669
7.00 1,964 1,779 2,236 1,935 2,494 2,031 2,678 2,120 3,255 2,490 3,685 2,801 4,046 2,993
7.25 1,635 2,147 1,898 2,303 2,154 2,375 2,352 2,475 2,983 2,819 3,480 3,109 3,789 3,330
7.50 1,346 2,557 1,598 2,683 1,827 2,767 2,082 2,856 2,700 3,202 3,237 3,454 3,550 3,691
7.75 1,100 3,064 1,351 3,115 1,581 3,183 1,808 3,291 2,470 3,586 2,991 3,832 3,316 4,053
8.00 891 3,574 1,120 3,600 1,333 3,660 1,574 3,731 2,218 3,991 2,760 4,214 3,107 4,431
8.25 709 4,081 932 4,078 1,083 4,093 1,363 4,173 2,007 4,393 2,559 4,600 2,904 4,824
8.50 564 4,587 770 4,577 938 4,586 1,146 4,641 1,790 4,824 2,361 5,015 2,748 5,135
8.75 424 5,087 608 5,081 795 5,086 982 5,113 1,625 5,270 2,190 5,436 2,584 5,548
9.00 353 5,587 510 5,587 654 5,579 846 5,591 1,483 5,712 2,002 5,857 2,419 5,964
9.25 301 6,087 420 6,087 542 6,081 708 6,083 1,336 6,173 1,830 6,302 2,238 6,392
9.50 260 6,587 332 6,587 468 6,587 604 6,582 1,227 6,641 1,689 6,748 - -
9.75 228 7,087 - - - - 497 7,087 - - - - - -
10.00 204 7,587 - - - - 432 7,587 - - - - - -
10.50 188 8,587 - - - - 302 8,587 - - - - - -
11.00 188 9,587 - - - - 222 9,587 - - - - - -
11.50 188 10,587 - - - - 188 10,587 - - - - - -
12.00 188 11,587 - - - - 188 11,587 - - - - - -
12.50 188 12,587 - - - - - - - - - - - -
13.00 188 13,587 - - - - - - - - - - - -
13.50 188 14,587 - - - - - - - - - - - -
14.00 188 15,587 - - - - - - - - - - - -
14.50 188 16,587 - - - - - - - - - - - -
CTB (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.40 1,375 33 - - - - - - - - - - - -
2.50 1,275 33 1,285 43 1,298 49 1,310 56 1,346 87 1,347 127 - -
2.60 1,175 36 1,185 48 1,195 55 1,208 60 1,240 122 1,240 160 - -
2.70 1,074 40 1,086 53 1,096 60 1,105 67 1,136 155 1,138 188 1,136 235
2.80 974 45 986 59 998 67 1,030 73 1,062 187 1,064 234 1,069 276
2.90 875 51 888 65 916 75 930 83 980 231 984 289 989 330
3.00 775 59 802 75 816 85 845 118 897 285 901 339 909 378
3.10 675 69 702 87 731 122 759 149 809 346 815 399 838 438
3.20 585 92 614 125 642 156 672 183 736 405 740 455 766 491
3.30 484 133 533 163 564 205 603 228 669 470 675 519 701 555
3.40 402 177 456 226 498 262 539 284 609 540 617 589 631 623
3.50 316 238 376 284 420 316 471 345 533 618 553 655 593 691
3.60 228 320 307 356 356 387 400 414 477 692 497 731 526 765
3.70 160 410 242 434 296 460 334 477 428 766 438 813 479 838
3.80 119 505 195 528 243 546 284 564 372 845 398 883 426 918
3.90 92 605 163 605 199 628 244 646 327 933 352 971 386 995
4.00 80 705 130 705 169 705 217 735 290 1,021 303 1,048 351 1,073
4.10 71 805 95 805 137 805 173 805 250 1,108 266 1,135 316 1,160
4.20 64 905 87 905 101 905 142 905 208 1,194 240 1,220 276 1,246
4.30 59 1,005 79 1,005 93 1,005 105 1,005 180 1,276 215 1,306 253 1,332
4.40 55 1,105 73 1,105 87 1,105 99 1,105 151 1,379 188 1,389 226 1,415
4.50 51 1,205 69 1,205 81 1,205 92 1,205 115 1,458 158 1,491 200 1,499
4.60 48 1,305 65 1,305 - - 87 1,305 108 1,562 119 1,572 - -
4.70 45 1,405 - - - - 83 1,405 103 1,665 - - - -
4.80 43 1,505 - - - - 79 1,505 97 1,736 - - - -
4.90 41 1,605 - - - - 76 1,605 93 1,848 - - - -
5.00 40 1,705 - - - - 72 1,705 91 1,951 - - - -
5.25 36 1,955 - - - - 67 1,955 81 2,186 - - - -
5.50 33 2,205 - - - - 61 2,205 76 2,418 - - - -
5.75 33 2,455 - - - - 57 2,455 72 2,662 - - - -
6.00 33 2,705 - - - - 55 2,705 - - - - - -
6.25 33 2,955 - - - - 52 2,955 - - - - - -
CTC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.10 3,540 67 - - - - - - - - - - - -
2.20 3,340 67 - - - - - - - - - - - -
2.30 3,140 67 - - - - - - - - - - - -
2.40 2,940 67 2,962 67 2,984 71 3,008 77 3,053 97 3,058 111 - -
2.50 2,740 67 2,761 69 2,782 77 2,806 82 2,848 106 2,854 119 - -
2.60 2,540 67 2,562 74 2,581 82 2,602 90 2,644 114 2,690 178 2,702 232
2.70 2,340 67 2,364 81 2,384 91 2,404 99 2,480 126 2,521 231 2,565 282
2.80 2,141 71 2,166 90 2,188 101 2,208 107 2,278 186 2,349 280 2,393 331
2.90 1,941 81 1,968 98 2,009 110 2,033 119 2,108 239 2,175 362 2,245 409
3.00 1,742 95 1,770 111 1,809 123 1,833 134 1,934 295 2,023 435 2,091 485
3.10 1,544 118 1,584 127 1,609 142 1,658 198 1,780 378 1,867 509 1,957 579
3.20 1,344 151 1,384 149 1,432 210 1,480 259 1,624 453 1,733 605 1,823 653
3.30 1,153 199 1,217 222 1,268 275 1,318 322 1,462 556 1,587 696 1,701 764
3.40 961 283 1,016 324 1,082 371 1,169 435 1,318 655 1,469 808 1,579 874
3.50 766 373 853 423 926 484 1,033 543 1,189 765 1,337 936 1,473 982
3.60 596 501 700 560 797 615 893 667 1,074 896 1,209 1,078 1,326 1,122
3.70 440 664 575 710 664 774 766 805 954 1,040 1,114 1,182 1,254 1,248
3.80 340 848 465 884 541 941 653 969 856 1,178 1,020 1,318 1,162 1,378
3.90 262 1,044 348 1,065 435 1,104 559 1,130 746 1,336 938 1,473 1,068 1,518
4.00 188 1,241 284 1,254 377 1,293 457 1,304 660 1,484 861 1,605 988 1,665
4.10 151 1,441 222 1,441 288 1,441 377 1,472 568 1,653 777 1,754 916 1,815
4.20 126 1,641 155 1,641 228 1,641 326 1,641 497 1,818 693 1,918 825 1,961
4.30 109 1,841 141 1,841 162 1,841 272 1,841 423 1,981 629 2,082 774 2,123
4.40 99 2,041 129 2,041 149 2,041 166 2,041 375 2,141 561 2,245 709 2,283
4.50 93 2,241 119 2,241 138 2,241 154 2,241 330 2,321 524 2,403 - -
4.60 86 2,441 111 2,441 - - 143 2,441 278 2,498 456 2,583 - -
4.70 82 2,641 106 2,641 - - 135 2,641 224 2,641 409 2,759 - -
4.80 78 2,841 99 2,841 - - 129 2,841 160 2,841 371 2,938 - -
4.90 74 3,041 - - - - 122 3,041 154 3,041 322 3,114 - -
5.00 71 3,241 - - - - 117 3,241 147 3,241 - - - -
5.25 67 3,741 - - - - 106 3,741 133 3,741 - - - -
5.50 67 4,241 - - - - 98 4,241 - - - - - -
5.75 67 4,741 - - - - 91 4,741 - - - - - -
6.00 67 5,241 - - - - 87 5,241 - - - - - -
CTS (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.50 8,480 182 - - - - 8,596 182 8,722 182 - - - -
9.75 8,231 182 - - - - 8,345 182 8,484 192 - - - -
10.00 7,982 182 - - - - 8,106 182 8,258 202 - - - -
10.50 7,482 182 7,527 182 7,567 182 7,616 182 7,789 240 7,807 495 - -
11.00 6,983 182 7,033 182 7,075 182 7,126 192 7,330 309 7,360 618 - -
11.50 6,486 182 6,535 182 6,585 192 6,645 214 6,880 427 6,924 766 7,016 1,005
12.00 5,989 204 6,042 202 6,101 262 6,172 304 6,446 576 6,492 961 6,614 1,173
12.50 5,489 273 5,555 301 5,624 366 5,704 430 6,020 714 6,084 1,154 6,238 1,403
13.00 4,991 369 5,067 433 5,152 494 5,251 574 5,607 916 5,688 1,382 5,860 1,622
13.50 4,494 521 4,583 588 4,685 658 4,808 748 5,208 1,137 5,298 1,627 5,520 1,879
14.00 3,997 703 4,112 787 4,240 860 4,377 959 4,824 1,360 4,942 1,884 5,179 2,136
14.50 3,507 909 3,655 1,018 3,828 1,095 4,007 1,201 4,462 1,639 4,587 2,162 4,868 2,422
15.00 3,022 1,156 3,246 1,268 3,398 1,357 3,608 1,481 4,113 1,903 4,269 2,467 4,571 2,719
15.50 2,533 1,428 2,795 1,560 3,004 1,654 3,235 1,778 3,780 2,195 3,947 2,777 4,275 3,025
16.00 2,096 1,742 2,393 1,874 2,638 1,976 2,866 2,106 3,440 2,499 3,720 3,060 4,083 3,307
16.50 1,774 2,097 2,040 2,242 2,291 2,335 2,533 2,471 3,153 2,852 3,438 3,448 3,754 3,694
17.00 1,472 2,507 1,731 2,636 1,985 2,734 2,234 2,853 2,871 3,212 3,114 3,809 3,514 4,042
17.50 1,205 2,998 1,436 3,095 1,715 3,175 1,971 3,281 2,637 3,587 2,881 4,175 3,296 4,417
18.00 977 3,491 1,205 3,566 1,451 3,627 1,726 3,706 2,399 3,973 2,650 4,557 3,075 4,786
18.50 780 3,999 992 4,040 1,217 4,092 1,498 4,158 2,180 4,384 2,436 4,955 2,869 5,165
19.00 613 4,506 811 4,502 1,019 4,568 1,293 4,618 2,005 4,799 2,246 5,346 2,694 5,562
19.50 464 5,006 659 5,000 848 5,013 1,110 5,049 1,814 5,233 2,051 5,762 2,514 5,952
20.00 345 5,506 520 5,503 688 5,504 936 5,527 1,607 5,669 1,898 6,177 2,333 6,359
21.00 234 6,506 322 6,506 459 6,506 680 6,504 1,300 6,582 1,581 7,030 2,042 7,197
22.00 182 7,506 223 7,506 295 7,506 495 7,506 1,041 7,533 1,335 7,904 - -
23.00 182 8,506 182 8,506 192 8,506 352 8,506 857 8,506 1,134 8,802 - -
24.00 182 9,506 - - - - 228 9,506 - - - - - -
25.00 182 10,506 - - - - - - - - - - - -
26.00 182 11,506 - - - - - - - - - - - -
27.00 182 12,506 - - - - - - - - - - - -
DFM (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.00 4,380 71 - - - - 4,422 71 4,466 71 4,466 74 - -
2.10 4,180 71 4,201 71 - - 4,226 71 4,288 71 4,289 79 - -
2.20 3,980 71 4,001 71 - - 4,030 71 4,085 75 4,088 83 - -
2.30 3,780 71 3,801 71 - - 3,845 71 3,881 81 3,881 89 - -
2.40 3,580 71 3,601 71 - - 3,645 71 3,688 85 3,688 97 - -
2.50 3,380 71 3,401 71 3,422 71 3,444 71 3,509 93 3,512 150 - -
2.60 3,180 71 3,202 71 3,221 71 3,241 73 3,306 102 3,309 198 - -
2.70 2,980 71 3,004 71 3,024 73 3,044 78 3,134 155 3,138 242 - -
2.80 2,781 71 2,806 71 2,828 78 2,848 83 2,933 204 2,935 288 - -
2.90 2,581 71 2,608 75 2,645 83 2,668 90 2,758 280 2,762 363 - -
3.00 2,382 71 2,410 82 2,445 93 2,468 101 2,579 330 2,586 430 - -
3.10 2,184 79 2,221 91 2,245 101 2,290 107 2,402 400 2,411 505 2,441 593
3.20 1,984 93 2,021 101 2,066 111 2,112 165 2,223 497 2,254 615 2,290 707
3.30 1,785 111 1,821 114 1,885 171 1,930 218 2,065 593 2,095 707 2,129 813
3.40 1,593 138 1,638 175 1,702 226 1,749 302 1,925 700 1,934 813 1,995 899
3.50 1,393 175 1,453 235 1,534 312 1,584 380 1,757 793 1,794 921 1,850 1,024
3.60 1,212 270 1,296 323 1,365 392 1,452 456 1,649 900 1,689 1,046 1,751 1,129
3.70 1,030 346 1,137 433 1,228 497 1,300 556 1,505 1,045 1,541 1,168 1,622 1,246
3.80 845 457 976 540 1,070 600 1,164 657 1,370 1,166 1,410 1,292 1,495 1,389
3.90 681 585 825 667 926 740 1,024 792 1,257 1,292 1,298 1,425 1,383 1,484
4.00 548 726 689 810 797 874 898 921 1,141 1,444 1,186 1,566 1,274 1,641
4.10 421 906 568 981 684 1,024 792 1,070 1,042 1,585 1,085 1,694 1,196 1,774
4.20 332 1,094 465 1,148 589 1,188 681 1,232 920 1,749 992 1,852 1,082 1,903
4.30 242 1,282 384 1,312 492 1,350 589 1,390 838 1,924 906 2,015 1,008 2,094
4.40 174 1,481 300 1,502 417 1,524 520 1,564 755 2,086 828 2,165 921 2,239
4.50 145 1,681 246 1,692 339 1,712 448 1,734 671 2,255 745 2,330 869 2,403
4.60 123 1,881 191 1,881 290 1,898 375 1,921 607 2,418 681 2,494 786 2,569
4.70 107 2,081 130 2,081 240 2,081 295 2,104 519 2,601 596 2,677 721 2,733
4.80 95 2,281 119 2,281 187 2,281 246 2,281 476 2,782 559 2,839 669 2,894
4.90 87 2,481 111 2,481 129 2,481 194 2,481 408 2,942 516 3,019 632 3,054
5.00 83 2,681 - - - - 134 2,681 366 3,125 - - - -
5.25 73 3,181 - - - - 117 3,181 - - - - - -
5.50 71 3,681 - - - - 106 3,681 - - - - - -
5.75 71 4,181 - - - - - - - - - - - -
6.00 71 4,681 - - - - - - - - - - - -
6.25 71 5,181 - - - - - - - - - - - -
6.50 71 5,681 - - - - - - - - - - - -
6.75 71 6,181 - - - - - - - - - - - -
EVG (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
0.05 659 46 660 47 660 50 662 53 700 59 705 65 709 69
0.10 560 83 591 83 596 86 601 91 639 123 669 146 677 153
0.15 480 123 513 141 544 166 553 173 613 215 628 226 672 243
0.20 394 191 452 220 487 243 517 263 583 303 601 324 649 334
0.25 336 266 406 311 444 331 457 351 548 391 589 412 637 430
0.30 272 367 354 407 396 428 433 436 512 484 575 507 625 524
0.35 228 466 320 494 368 512 408 530 492 579 557 600 612 611
0.40 176 563 284 587 336 606 380 623 471 672 540 695 597 712
0.45 164 663 244 680 303 698 351 726 447 763 521 788 581 807
0.50 156 759 195 782 263 799 318 816 421 856 501 879 565 899
0.55 150 859 188 874 212 891 278 918 392 958 479 980 547 991
0.60 145 959 183 974 207 991 227 1,008 360 1,048 453 1,072 527 1,091
0.65 139 1,059 178 1,074 203 1,080 223 1,098 323 1,148 427 1,172 505 1,184
0.70 135 1,159 174 1,174 199 1,180 219 1,199 272 1,248 395 1,272 - -
0.75 133 1,259 171 1,259 195 1,280 215 1,287 268 1,350 357 1,364 - -
0.80 130 1,359 167 1,359 - - 212 1,387 266 1,439 307 1,464 - -
0.85 127 1,459 164 1,459 - - 210 1,487 263 1,540 304 1,563 - -
0.90 126 1,559 - - - - 207 1,587 260 1,640 301 1,663 - -
0.95 123 1,659 - - - - 204 1,687 258 1,717 300 1,763 - -
1.00 122 1,759 - - - - 203 1,787 255 1,817 297 1,863 - -
1.05 121 1,859 - - - - 200 1,859 254 1,903 295 1,953 - -
1.10 119 1,959 - - - - 199 1,959 252 2,003 293 2,053 - -
1.15 118 2,059 - - - - 198 2,059 250 2,101 292 2,153 - -
1.20 117 2,159 - - - - 196 2,159 248 2,201 291 2,253 - -
1.25 115 2,259 - - - - 195 2,259 247 2,301 289 2,353 - -
1.30 114 2,359 - - - - 194 2,359 246 2,401 - - - -
1.35 113 2,459 - - - - 192 2,459 244 2,501 - - - -
1.40 113 2,559 - - - - 191 2,559 243 2,559 - - - -
1.45 111 2,659 - - - - 190 2,659 242 2,659 - - - -
1.50 110 2,759 - - - - 188 2,759 240 2,759 - - - -
1.55 110 2,859 - - - - 188 2,859 240 2,859 - - - -
1.60 109 2,959 - - - - 187 2,959 239 2,959 - - - -
1.65 109 3,059 - - - - 186 3,059 238 3,059 - - - -
1.70 107 3,159 - - - - 186 3,159 236 3,159 - - - -
1.75 107 3,259 - - - - 184 3,259 236 3,259 - - - -
1.80 106 3,359 - - - - 183 3,359 235 3,359 - - - -
1.85 106 3,459 - - - - 183 3,459 235 3,459 - - - -
1.90 106 3,559 - - - - 182 3,559 234 3,559 - - - -
1.95 105 3,659 - - - - 182 3,659 234 3,659 - - - -
2.00 105 3,759 - - - - 180 3,759 232 3,759 - - - -
2.10 103 3,959 - - - - 179 3,959 231 3,959 - - - -
2.20 103 4,159 - - - - 179 4,159 230 4,159 - - - -
2.30 102 4,359 - - - - 178 4,359 228 4,359 - - - -
2.40 101 4,559 - - - - 176 4,559 227 4,559 - - - -
2.50 101 4,759 - - - - 175 4,759 227 4,759 - - - -
2.60 99 4,959 - - - - 175 4,959 226 4,959 - - - -
2.70 99 5,159 - - - - 174 5,159 224 5,159 - - - -
2.80 99 5,359 - - - - 174 5,359 224 5,359 - - - -
2.90 98 5,559 - - - - 172 5,559 223 5,559 - - - -
3.00 98 5,759 - - - - 172 5,759 222 5,759 - - - -
3.10 97 5,959 - - - - 171 5,959 222 5,959 - - - -
3.20 97 6,159 - - - - 171 6,159 220 6,159 - - - -
GAC (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
2.70 4,873 161 4,921 162 4,961 170 5,035 182 5,165 401 5,178 613 - -
2.80 4,474 187 4,525 187 4,591 188 4,635 198 4,806 497 4,819 710 4,917 885
2.90 4,077 222 4,145 220 4,191 218 4,271 222 4,443 654 4,495 848 4,604 1,034
3.00 3,678 270 3,745 267 3,822 328 3,903 413 4,077 858 4,177 1,039 4,314 1,205
3.10 3,279 335 3,369 391 3,450 439 3,534 521 3,749 997 3,846 1,229 3,995 1,392
3.20 2,887 428 2,991 517 3,106 556 3,194 686 3,451 1,191 3,550 1,403 3,733 1,606
3.30 2,486 589 2,635 656 2,757 724 2,882 849 3,150 1,427 3,295 1,632 3,483 1,826
3.40 2,122 761 2,276 841 2,436 899 2,566 1,055 2,841 1,642 3,026 1,884 3,221 2,037
3.50 1,741 968 1,968 1,064 2,141 1,160 2,316 1,264 2,565 1,909 2,757 2,140 2,998 2,285
3.60 1,407 1,224 1,655 1,344 1,841 1,419 2,025 1,548 2,365 2,133 2,566 2,353 2,769 2,572
3.70 1,129 1,504 1,407 1,629 1,571 1,709 1,767 1,824 2,081 2,454 2,321 2,670 2,574 2,810
3.80 906 1,866 1,154 1,957 1,332 2,028 1,541 2,127 1,868 2,740 2,088 2,956 2,384 3,093
3.90 714 2,269 939 2,330 1,132 2,394 1,310 2,464 1,655 3,058 1,911 3,228 2,186 3,406
4.00 565 2,669 716 2,701 926 2,756 1,118 2,797 1,480 3,370 1,757 3,545 2,025 3,705
4.10 419 3,075 598 3,075 766 3,118 970 3,153 1,298 3,718 1,584 3,878 1,877 4,019
4.20 348 3,475 489 3,479 665 3,482 821 3,509 1,168 4,023 1,415 4,190 1,744 4,317
4.30 298 3,875 381 3,875 492 3,885 728 3,890 1,026 4,397 1,290 4,525 1,589 4,653
4.40 259 4,275 268 4,275 381 4,275 568 4,293 891 4,731 1,151 4,859 1,474 4,993
4.50 230 4,675 238 4,675 258 4,675 469 4,675 802 5,102 1,029 5,195 1,336 5,321
4.60 207 5,075 214 5,075 240 5,075 365 5,075 657 5,437 946 5,559 1,231 5,654
4.70 188 5,475 202 5,475 226 5,475 246 5,475 562 5,799 869 5,927 - -
4.80 174 5,875 191 5,875 - - 232 5,875 473 6,165 793 6,291 - -
4.90 162 6,275 - - - - 220 6,275 367 6,565 712 6,618 - -
5.00 155 6,675 - - - - 211 6,675 250 6,927 628 7,018 - -
5.25 155 7,675 - - - - 191 7,675 228 7,889 529 7,942 - -
5.50 155 8,675 - - - - 176 8,675 207 8,849 - - - -
5.75 155 9,675 - - - - 165 9,675 192 9,809 - - - -
6.00 155 10,675 - - - - 155 10,675 184 10,765 - - - -
6.25 155 11,675 - - - - 155 11,675 175 11,730 - - - -
6.50 155 12,675 - - - - 155 12,675 169 12,727 - - - -
6.75 155 13,675 - - - - 155 13,675 162 13,678 - - - -
7.00 155 14,675 - - - - 155 14,675 155 14,675 - - - -
7.25 155 15,675 - - - - 155 15,675 155 15,675 - - - -
7.50 155 16,675 - - - - 155 16,675 - - - - - -
7.75 155 17,675 - - - - 155 17,675 - - - - - -
8.00 155 18,675 - - - - - - - - - - - -
8.25 155 19,675 - - - - - - - - - - - -
GAH (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
4.00 26,631 446 26,748 446 - - 26,970 446 27,145 446 27,505 446 - -
4.10 26,131 446 26,248 446 - - 26,470 446 26,645 446 27,006 446 - -
4.20 25,631 446 25,748 446 - - 25,970 446 26,254 446 26,506 446 - -
4.30 25,132 446 25,248 446 - - 25,470 446 25,754 446 26,060 446 - -
4.40 24,632 446 24,748 446 - - 24,970 446 25,254 446 25,560 446 - -
4.50 24,132 446 24,334 446 - - 24,520 446 24,754 446 25,110 446 - -
4.60 23,632 446 23,834 446 - - 24,020 446 24,307 446 24,611 446 - -
4.70 23,132 446 23,334 446 - - 23,520 446 23,807 446 24,171 446 - -
4.80 22,665 446 22,834 446 - - 23,020 446 23,359 446 23,672 446 - -
4.90 22,165 446 22,334 446 - - 22,617 446 23,069 446 23,225 496 - -
5.00 21,632 446 21,834 446 - - 22,117 446 22,620 496 22,779 616 - -
5.25 20,382 446 20,543 446 - - 20,914 446 21,411 604 21,637 880 - -
5.50 19,132 446 19,373 446 - - 19,664 446 20,117 765 20,283 1,132 - -
5.75 17,884 446 18,122 446 - - 18,506 446 18,963 1,028 19,181 1,532 - -
6.00 16,661 446 16,908 446 - - 17,344 512 17,820 1,275 18,141 1,867 - -
6.25 15,410 446 15,619 446 - - 16,181 809 16,797 1,695 17,095 2,303 - -
6.50 14,184 535 14,478 650 14,702 741 15,012 1,083 15,549 2,160 16,071 2,750 16,805 3,393
6.75 12,886 684 13,186 886 13,525 1,041 13,756 1,452 14,559 2,601 14,984 3,248 15,703 4,005
7.00 11,725 894 12,069 1,153 12,226 1,416 12,664 1,819 13,604 3,139 13,979 3,845 15,014 4,566
7.25 10,421 1,271 10,737 1,582 11,119 1,880 11,523 2,318 12,410 3,723 13,227 4,454 14,123 5,160
7.50 9,223 1,741 9,601 2,074 10,118 2,349 10,584 2,869 11,607 4,307 12,346 5,080 13,107 5,721
7.75 8,041 2,278 8,559 2,628 9,068 3,000 9,634 3,477 10,619 4,888 11,310 5,717 12,417 6,390
8.00 6,845 2,910 7,468 3,280 8,126 3,691 8,673 4,179 9,839 5,646 10,583 6,440 11,724 7,199
8.25 5,674 3,648 6,553 4,019 7,171 4,421 7,740 4,922 9,034 6,433 9,835 7,200 11,028 7,957
8.50 4,709 4,447 5,669 4,869 6,378 5,299 7,025 5,735 8,315 7,206 9,156 8,007 10,458 8,772
8.75 3,898 5,366 4,812 5,810 5,572 6,201 6,302 6,629 7,606 8,155 8,503 8,856 9,815 9,576
9.00 3,194 6,445 4,087 6,851 4,848 7,203 5,617 7,528 6,998 9,089 7,930 9,715 9,243 10,482
9.25 2,566 7,656 3,461 7,956 4,219 8,194 4,974 8,559 6,435 9,878 7,381 10,649 8,701 11,326
9.50 2,031 8,889 2,819 9,080 3,635 9,303 4,373 9,588 5,792 10,852 6,964 11,546 8,108 12,256
9.75 1,617 10,142 2,367 10,252 3,100 10,336 3,879 10,563 5,333 11,852 6,426 12,489 7,634 13,086
10.00 1,207 11,396 1,907 11,520 2,617 11,606 3,376 11,773 4,851 12,874 5,987 13,497 7,310 14,131
10.50 737 13,912 1,214 13,908 1,843 13,960 2,537 14,069 4,006 15,035 5,095 15,507 6,314 16,005
11.00 542 16,412 834 16,412 1,302 16,412 1,889 16,457 3,251 17,112 4,323 17,595 5,648 17,937
11.50 446 18,912 604 18,912 967 18,912 1,390 18,912 2,677 19,339 3,709 19,872 5,061 20,031
12.00 446 21,412 446 21,412 616 21,412 1,083 21,412 2,173 21,704 3,135 22,099 4,450 22,188
12.50 446 23,912 446 23,912 446 23,912 768 23,912 1,726 24,083 2,686 24,385 - -
13.00 446 26,412 446 26,412 446 26,412 574 26,412 1,346 26,412 2,282 26,691 - -
13.50 446 28,912 446 28,912 446 28,912 446 28,912 1,090 29,032 1,951 29,083 - -
14.00 446 31,412 446 31,412 446 31,412 446 31,412 903 31,412 1,597 31,412 - -
14.50 446 33,912 446 33,912 - - 446 33,912 751 33,912 1,360 33,912 - -
15.00 446 36,412 446 36,412 - - 446 36,412 570 36,412 1,073 36,412 - -
15.50 446 38,912 446 38,912 - - 446 38,912 446 38,912 940 38,912 - -
16.00 446 41,412 446 41,412 - - 446 41,412 446 41,412 748 41,412 - -
16.50 446 43,912 446 43,912 - - 446 43,912 446 43,912 589 43,912 - -
17.00 446 46,412 446 46,412 - - 446 46,412 446 46,412 446 46,412 - -
17.50 446 48,912 446 48,912 - - 446 48,912 446 48,912 446 48,912 - -
18.00 446 51,412 446 51,412 - - 446 51,412 446 51,412 446 51,412 - -
GHL (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
6.50 6,940 228 7,015 279 7,127 401 7,264 556 7,527 1,175 7,706 1,548 - -
6.75 6,445 283 6,533 373 6,665 487 6,821 685 7,125 1,352 7,341 1,769 7,604 2,085
7.00 5,947 355 6,067 473 6,219 658 6,396 862 6,744 1,601 6,954 2,004 7,278 2,314
7.25 5,447 453 5,613 614 5,787 815 5,985 1,067 6,363 1,838 6,621 2,246 6,970 2,584
7.50 4,956 615 5,156 809 5,368 1,058 5,571 1,297 5,988 2,103 6,294 2,532 6,664 2,874
7.75 4,472 810 4,787 1,003 4,944 1,271 5,187 1,544 5,655 2,358 5,974 2,800 6,375 3,143
8.00 3,995 1,027 4,352 1,245 4,567 1,532 4,818 1,808 5,311 2,668 5,680 3,083 6,109 3,449
8.25 3,532 1,265 3,879 1,513 4,186 1,825 4,479 2,079 4,987 2,964 5,388 3,408 5,838 3,757
8.50 3,087 1,547 3,545 1,830 3,832 2,115 4,135 2,388 4,696 3,269 5,103 3,714 5,590 4,064
8.75 2,673 1,855 3,171 2,139 3,547 2,399 3,882 2,648 4,398 3,606 4,839 4,030 5,358 4,382
9.00 2,265 2,175 2,828 2,479 3,222 2,729 3,567 2,995 4,122 3,948 4,591 4,390 5,124 4,723
9.25 1,915 2,542 2,475 2,849 2,889 3,097 3,286 3,320 3,860 4,301 4,352 4,730 4,892 5,082
9.50 1,618 2,979 2,171 3,248 2,587 3,474 2,980 3,689 3,601 4,677 4,112 5,077 4,673 5,423
9.75 1,367 3,469 1,879 3,667 2,299 3,923 2,708 4,117 3,391 5,035 3,919 5,451 4,481 5,767
10.00 1,116 3,946 1,626 4,083 2,071 4,319 2,452 4,517 3,136 5,418 3,702 5,824 4,291 6,158
10.50 752 4,929 1,207 5,038 1,651 5,179 2,016 5,344 2,738 6,206 3,322 6,590 3,910 6,907
11.00 501 5,932 895 5,980 1,295 6,086 1,663 6,214 2,369 7,036 2,970 7,379 3,591 7,677
11.50 324 6,932 649 6,951 1,015 7,009 1,353 7,121 2,076 7,871 2,673 8,191 3,269 8,484
12.00 251 7,932 490 7,932 798 7,969 1,127 8,032 1,775 8,731 2,400 9,048 3,010 9,306
12.50 211 8,932 324 8,932 616 8,932 931 8,981 1,545 9,604 2,136 9,885 2,745 10,158
13.00 211 9,932 212 9,932 473 9,932 723 9,963 1,311 10,503 1,904 10,764 - -
13.50 211 10,932 211 10,932 316 10,932 596 10,932 1,136 11,409 1,707 11,653 - -
14.00 211 11,932 211 11,932 211 11,932 463 11,932 984 12,333 1,528 12,553 - -
14.50 211 12,932 211 12,932 - - 380 12,932 838 13,251 1,362 13,460 - -
15.00 211 13,932 211 13,932 - - 294 13,932 715 14,192 1,223 14,374 - -
15.50 211 14,932 - - - - 211 14,932 605 15,153 1,094 15,290 - -
16.00 211 15,932 - - - - 211 15,932 525 16,083 1,000 16,230 - -
16.50 211 16,932 - - - - 211 16,932 463 17,044 839 17,156 - -
17.00 211 17,932 - - - - 211 17,932 381 17,932 - - - -
17.50 211 18,932 - - - - 211 18,932 300 18,932 - - - -
18.00 211 19,932 - - - - 211 19,932 - - - - - -
18.50 211 20,932 - - - - 211 20,932 - - - - - -
19.00 211 21,932 - - - - 211 21,932 - - - - - -
19.50 211 22,932 - - - - 211 22,932 - - - - - -
20.00 211 23,932 - - - - 211 23,932 - - - - - -
21.00 211 25,932 - - - - 211 25,932 - - - - - -
22.00 211 27,932 - - - - 211 27,932 - - - - - -
23.00 211 29,932 - - - - - - - - - - - -
24.00 211 31,932 - - - - - - - - - - - -
GLI (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
18.00 2,343 282 2,361 289 2,385 303 2,415 324 2,527 392 2,566 531 2,636 623
18.50 2,243 321 2,265 331 2,291 344 2,323 367 2,445 437 2,487 581 2,568 671
19.00 2,143 359 2,167 371 2,195 386 2,233 410 2,365 481 2,412 635 2,498 728
19.50 2,044 399 2,069 415 2,102 431 2,143 457 2,286 525 2,339 700 2,429 799
20.00 1,945 441 1,974 460 2,010 479 2,056 506 2,209 581 2,267 757 2,364 858
21.00 1,744 527 1,784 557 1,830 579 1,886 607 2,057 694 2,125 879 2,239 964
22.00 1,544 617 1,607 663 1,655 689 1,721 718 1,915 816 1,994 1,008 2,115 1,095
23.00 1,348 721 1,425 773 1,490 807 1,565 840 1,779 946 1,865 1,125 2,004 1,223
24.00 1,146 836 1,246 899 1,331 937 1,418 971 1,650 1,086 1,749 1,269 1,897 1,365
25.00 982 970 1,086 1,036 1,182 1,074 1,282 1,111 1,528 1,235 1,632 1,410 1,789 1,507
26.00 859 1,122 949 1,187 1,050 1,224 1,151 1,257 1,412 1,384 1,532 1,562 1,698 1,651
27.00 743 1,311 836 1,343 925 1,378 1,039 1,417 1,304 1,542 1,432 1,716 1,603 1,806
28.00 640 1,516 729 1,532 807 1,556 927 1,593 1,202 1,706 1,334 1,872 1,511 1,960
29.00 548 1,725 634 1,733 699 1,743 821 1,773 1,124 1,876 1,250 2,036 1,434 2,116
30.00 465 1,929 546 1,924 614 1,935 728 1,958 1,035 2,045 1,164 2,198 1,354 2,281
31.00 388 2,131 469 2,124 533 2,129 642 2,147 951 2,223 1,085 2,367 1,274 2,447
32.00 317 2,331 399 2,326 462 2,327 566 2,340 871 2,402 1,015 2,538 1,212 2,611
33.00 256 2,531 336 2,529 396 2,527 491 2,533 789 2,585 946 2,709 1,145 2,781
34.00 212 2,731 286 2,731 342 2,728 427 2,731 722 2,771 881 2,883 1,079 2,954
35.00 177 2,931 240 2,931 293 2,930 372 2,928 663 2,959 823 3,062 - -
36.00 150 3,131 201 3,131 252 3,131 323 3,129 605 3,151 768 3,240 - -
37.00 128 3,331 161 3,331 210 3,331 284 3,330 554 3,342 710 3,418 - -
38.00 111 3,531 131 3,531 180 3,531 244 3,531 506 3,536 666 3,601 - -
39.00 97 3,731 101 3,731 150 3,731 208 3,731 463 3,733 622 3,788 - -
40.00 95 3,931 95 3,931 130 3,931 185 3,931 421 3,931 580 3,973 - -
41.00 95 4,131 95 4,131 109 4,131 154 4,131 386 4,130 534 4,159 - -
42.00 95 4,331 95 4,331 - - 130 4,331 350 4,331 501 4,351 - -
43.00 95 4,531 95 4,531 - - 115 4,531 322 4,531 471 4,544 - -
44.00 95 4,731 - - - - 101 4,731 296 4,731 438 4,737 - -
45.00 95 4,931 - - - - 99 4,931 268 4,931 405 4,932 - -
46.00 95 5,131 - - - - 97 5,131 244 5,131 376 5,131 - -
47.00 95 5,331 - - - - 95 5,331 221 5,331 355 5,331 - -
48.00 95 5,531 - - - - 95 5,531 204 5,531 333 5,531 - -
49.00 95 5,731 - - - - 95 5,731 185 5,731 305 5,731 - -
50.00 95 5,931 - - - - 95 5,931 168 5,931 - - - -
52.50 95 6,431 - - - - 95 6,431 135 6,431 - - - -
55.00 95 6,931 - - - - 95 6,931 103 6,931 - - - -
57.50 95 7,431 - - - - 95 7,431 101 7,431 - - - -
60.00 95 7,931 - - - - 95 7,931 99 7,931 - - - -
62.50 95 8,431 - - - - 95 8,431 97 8,431 - - - -
65.00 95 8,931 - - - - 95 8,931 95 8,931 - - - -
67.50 95 9,431 - - - - 95 9,431 95 9,431 - - - -
70.00 95 9,931 - - - - 95 9,931 95 9,931 - - - -
72.50 95 10,431 - - - - 95 10,431 95 10,431 - - - -
75.00 95 10,931 - - - - 95 10,931 95 10,931 - - - -
77.50 95 11,431 - - - - 95 11,431 95 11,431 - - - -
80.00 95 11,931 - - - - 95 11,931 95 11,931 - - - -
82.50 95 12,431 - - - - 95 12,431 - - - - - -
85.00 95 12,931 - - - - 95 12,931 - - - - - -
87.50 95 13,431 - - - - 95 13,431 - - - - - -
90.00 95 13,931 - - - - 95 13,931 - - - - - -
92.50 95 14,431 - - - - - - - - - - - -
95.00 95 14,931 - - - - - - - - - - - -
97.50 95 15,431 - - - - - - - - - - - -
GLX (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
28.00 16,258 386 16,378 386 16,513 396 16,654 455 16,950 1,043 17,624 1,590 18,270 2,074
29.00 15,265 386 15,403 386 15,551 416 15,716 607 16,091 1,292 16,823 1,867 17,538 2,364
30.00 14,265 386 14,413 396 14,596 506 14,775 808 15,250 1,589 16,039 2,240 16,794 2,792
31.00 13,269 386 13,435 463 13,650 694 14,070 1,065 14,424 1,908 15,282 2,625 16,086 3,166
32.00 12,274 498 12,473 669 12,848 927 13,188 1,372 13,626 2,299 14,529 3,005 15,394 3,609
33.00 11,281 675 11,611 925 11,942 1,234 12,295 1,728 12,847 2,694 13,834 3,468 14,705 4,068
34.00 10,287 953 10,670 1,221 11,057 1,602 11,448 2,112 12,102 3,157 13,128 3,926 14,073 4,529
35.00 9,332 1,305 9,759 1,592 10,190 2,013 10,600 2,556 11,378 3,613 12,475 4,430 13,455 5,064
36.00 8,362 1,707 8,863 2,010 9,346 2,477 9,793 3,060 10,688 4,156 11,835 4,970 12,814 5,605
37.00 7,403 2,167 7,993 2,498 8,527 3,016 9,010 3,589 10,020 4,655 11,197 5,511 12,266 6,158
38.00 6,466 2,679 7,170 3,044 7,745 3,600 8,272 4,154 9,543 5,231 10,812 6,085 11,738 6,754
39.00 5,505 3,252 6,349 3,684 6,992 4,210 7,549 4,728 8,920 5,785 10,193 6,653 11,250 7,342
40.00 4,682 3,880 5,597 4,350 6,295 4,879 6,902 5,396 8,314 6,417 9,632 7,249 10,734 7,934
41.00 3,870 4,609 4,888 5,106 5,630 5,554 6,235 6,039 7,748 7,044 9,087 7,868 10,206 8,521
42.00 3,292 5,446 4,231 5,912 5,014 6,317 5,665 6,737 7,221 7,721 8,556 8,527 9,691 9,181
43.00 2,743 6,382 3,651 6,752 4,444 7,114 5,103 7,519 6,651 8,416 8,036 9,182 9,191 9,852
44.00 2,263 7,352 3,122 7,618 3,925 7,916 4,584 8,295 6,206 9,288 7,576 10,003 8,768 10,558
45.00 1,835 8,360 2,670 8,538 3,437 8,783 4,107 9,111 5,726 10,035 7,158 10,752 8,344 11,298
46.00 1,479 9,354 2,231 9,474 3,014 9,671 3,676 9,962 5,291 10,832 6,688 11,490 7,952 12,047
47.00 1,159 10,361 1,876 10,428 2,634 10,580 3,291 10,814 4,918 11,626 6,288 12,259 7,504 12,792
48.00 882 11,361 1,547 11,399 2,307 11,513 2,956 11,721 4,521 12,438 5,945 13,064 7,143 13,538
49.00 686 12,361 1,270 12,366 2,006 12,461 2,612 12,615 4,197 13,289 5,586 13,861 6,806 14,344
50.00 503 13,361 1,031 13,361 1,712 13,419 2,316 13,672 3,871 14,137 5,197 14,666 6,450 15,141
52.50 386 15,861 617 15,861 1,160 15,861 1,676 15,936 3,163 16,334 4,469 16,790 5,733 17,181
55.00 386 18,361 406 18,361 780 18,361 1,200 18,361 2,534 18,604 3,843 18,964 4,965 19,313
57.50 386 20,861 386 20,861 510 20,861 851 20,861 2,074 20,945 3,276 21,180 - -
60.00 386 23,361 386 23,361 406 23,361 604 23,361 1,658 23,361 2,789 23,528 - -
62.50 386 25,861 386 25,861 386 25,861 421 25,861 1,294 25,861 2,341 25,861 - -
65.00 386 28,361 386 28,361 386 28,361 396 28,361 1,027 28,361 1,978 28,361 - -
67.50 386 30,861 386 30,861 386 30,861 386 30,861 822 30,861 1,630 30,861 - -
70.00 386 33,361 386 33,361 386 33,361 386 33,361 645 33,361 1,417 33,361 - -
72.50 386 35,861 386 35,861 - - 386 35,861 529 35,861 1,186 35,861 - -
75.00 386 38,361 - - - - 386 38,361 416 38,361 992 38,361 - -
77.50 386 40,861 - - - - 386 40,861 406 40,861 824 40,861 - -
80.00 386 43,361 - - - - 386 43,361 396 43,361 726 43,361 - -
82.50 386 45,861 - - - - 386 45,861 386 45,861 592 45,861 - -
85.00 386 48,361 - - - - 386 48,361 386 48,361 - - - -
87.50 386 50,861 - - - - 386 50,861 386 50,861 - - - -
GWM (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
5.75 3,440 72 - - - - 3,500 72 3,506 72 - - - -
6.00 3,315 72 - - - - 3,375 72 3,385 77 - - - -
6.25 3,192 72 - - - - 3,246 72 3,264 82 - - - -
6.50 3,067 72 3,080 72 - - 3,125 72 3,143 87 3,169 152 - -
6.75 2,943 72 2,957 72 - - 3,005 72 3,019 98 3,049 186 - -
7.00 2,818 72 2,833 72 - - 2,883 77 2,905 122 2,940 215 - -
7.25 2,691 72 2,708 72 - - 2,763 82 2,825 157 2,834 256 - -
7.50 2,568 72 2,584 72 - - 2,646 95 2,714 182 2,735 295 - -
7.75 2,443 72 2,459 72 - - 2,530 115 2,580 215 2,626 337 - -
8.00 2,319 84 2,336 83 - - 2,412 145 2,472 257 2,526 393 - -
8.25 2,194 100 2,215 115 2,245 152 2,294 174 2,383 302 2,429 437 - -
8.50 2,069 122 2,092 144 2,133 184 2,180 211 2,262 351 2,328 495 2,435 591
8.75 1,944 147 1,972 184 2,012 218 2,061 254 2,158 396 2,238 552 2,347 647
9.00 1,820 177 1,855 223 1,889 265 1,939 298 2,063 453 2,146 608 2,267 705
9.25 1,696 222 1,735 270 1,787 312 1,839 348 1,970 513 2,053 676 2,198 772
9.50 1,571 269 1,619 317 1,670 365 1,735 402 1,878 569 1,976 742 2,087 838
9.75 1,446 321 1,504 374 1,563 422 1,618 465 1,794 642 1,891 803 2,018 906
10.00 1,322 379 1,382 437 1,453 485 1,546 533 1,710 709 1,813 873 1,953 974
10.50 1,082 508 1,178 575 1,265 624 1,336 682 1,547 858 1,660 1,025 1,814 1,122
11.00 858 662 980 734 1,099 779 1,180 843 1,398 1,016 1,520 1,181 1,682 1,278
11.50 685 840 807 912 920 968 1,021 1,012 1,261 1,192 1,394 1,351 1,562 1,449
12.00 541 1,039 657 1,112 777 1,152 881 1,205 1,132 1,375 1,267 1,530 1,448 1,624
12.50 421 1,288 527 1,330 647 1,371 759 1,422 1,017 1,568 1,140 1,708 1,338 1,799
13.00 319 1,539 430 1,562 531 1,593 653 1,634 911 1,770 1,051 1,903 1,240 1,979
13.50 231 1,792 341 1,796 440 1,828 549 1,855 809 1,981 964 2,100 1,145 2,181
14.00 173 2,042 265 2,046 364 2,059 465 2,086 724 2,197 878 2,304 1,062 2,377
14.50 122 2,292 203 2,293 292 2,300 385 2,314 643 2,421 795 2,520 981 2,576
15.00 98 2,542 160 2,543 239 2,546 319 2,558 575 2,649 724 2,729 911 2,782
15.50 80 2,792 118 2,792 195 2,794 269 2,797 504 2,875 650 2,947 846 3,000
16.00 72 3,042 91 3,042 148 3,042 218 3,043 448 3,107 594 3,171 782 3,214
16.50 72 3,292 72 3,292 127 3,292 187 3,292 398 3,331 544 3,386 - -
17.00 72 3,542 - - - - - - - - - - - -
HAI (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
3.30 3,116 166 - - - - - - - - - - - -
3.40 2,917 194 - - - - - - - - - - - -
3.50 2,717 228 2,749 227 2,787 224 2,827 256 2,993 437 3,000 726 3,049 842
3.60 2,518 274 2,560 270 2,600 296 2,641 322 2,828 487 2,833 806 2,886 922
3.70 2,320 327 2,359 348 2,412 368 2,471 411 2,679 572 2,685 926 2,741 1,033
3.80 2,119 392 2,168 427 2,224 443 2,297 479 2,511 652 2,517 1,023 2,592 1,151
3.90 1,919 468 1,987 508 2,047 538 2,123 569 2,359 758 2,367 1,145 2,463 1,266
4.00 1,720 560 1,816 608 1,868 634 1,947 677 2,221 862 2,232 1,273 2,313 1,375
4.10 1,532 663 1,632 711 1,700 748 1,800 788 2,084 985 2,099 1,395 2,196 1,511
4.20 1,336 767 1,458 839 1,545 875 1,635 911 1,945 1,107 1,955 1,540 2,081 1,638
4.30 1,144 883 1,294 955 1,406 991 1,518 1,027 1,804 1,245 1,859 1,672 1,963 1,783
4.40 1,003 1,011 1,143 1,083 1,264 1,119 1,364 1,178 1,680 1,385 1,733 1,786 1,865 1,928
4.50 876 1,175 990 1,235 1,120 1,272 1,246 1,324 1,574 1,515 1,588 1,931 1,740 2,072
4.60 749 1,355 862 1,394 993 1,438 1,126 1,487 1,447 1,672 1,487 2,078 1,643 2,216
4.70 647 1,560 754 1,580 861 1,628 1,003 1,660 1,358 1,819 1,372 2,269 1,539 2,355
4.80 562 1,765 662 1,767 773 1,804 899 1,835 1,247 1,972 1,288 2,429 1,447 2,515
4.90 478 1,972 573 1,967 657 1,992 794 2,017 1,157 2,135 1,202 2,585 1,371 2,673
5.00 395 2,172 482 2,169 566 2,179 712 2,203 1,065 2,313 1,106 2,760 1,287 2,843
5.25 280 2,672 328 2,672 397 2,671 532 2,680 866 2,741 911 3,185 1,105 3,256
5.50 210 3,172 218 3,172 267 3,172 376 3,172 682 3,208 761 3,611 935 3,676
5.75 167 3,672 172 3,672 176 3,672 250 3,672 553 3,684 602 4,067 796 4,111
6.00 138 4,172 143 4,172 149 4,172 163 4,172 453 4,172 515 4,516 - -
6.25 119 4,672 123 4,672 135 4,672 147 4,672 351 4,672 409 4,980 - -
6.50 113 5,172 113 5,172 123 5,172 135 5,172 287 5,172 351 5,442 - -
6.75 113 5,672 - - - - 126 5,672 220 5,672 291 5,924 - -
7.00 113 6,172 - - - - 118 6,172 147 6,172 222 6,382 - -
7.25 113 6,672 - - - - 113 6,672 138 6,672 153 6,861 - -
7.50 113 7,172 - - - - 113 7,172 131 7,172 - - - -
7.75 113 7,672 - - - - 113 7,672 125 7,672 - - - -
8.00 113 8,172 - - - - 113 8,172 - - - - - -
HCF (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
45.00 19,254 483 19,454 483 19,652 493 19,872 548 20,706 1,261 21,415 1,914 22,239 2,368
46.00 18,259 483 18,466 483 18,677 503 18,924 695 19,831 1,463 20,593 2,167 21,472 2,655
47.00 17,260 483 17,490 493 17,715 599 17,986 894 18,962 1,758 19,761 2,468 20,697 3,006
48.00 16,268 516 16,501 613 16,762 784 17,055 1,118 18,112 2,046 18,987 2,834 19,935 3,354
49.00 15,268 655 15,532 810 15,827 1,008 16,142 1,378 17,287 2,402 18,211 3,181 19,191 3,726
50.00 14,275 831 14,570 1,046 14,886 1,282 15,243 1,674 16,465 2,759 17,437 3,575 18,483 4,215
52.50 11,809 1,608 12,214 1,846 12,636 2,149 13,078 2,637 14,513 3,812 15,622 4,661 16,746 5,265
55.00 9,399 2,667 10,060 2,946 10,649 3,385 11,214 3,868 12,690 5,058 13,943 5,939 15,102 6,532
57.50 7,032 3,995 7,905 4,337 8,600 4,852 9,298 5,299 11,005 6,487 12,371 7,367 13,621 7,956
60.00 4,943 5,641 6,014 6,134 6,796 6,569 7,544 6,931 9,322 8,203 10,734 9,054 12,004 9,623
62.50 3,494 7,909 4,416 8,244 5,260 8,550 6,044 8,850 8,083 9,849 9,566 10,592 10,898 11,139
65.00 2,341 10,379 3,114 10,500 3,998 10,703 4,761 10,958 6,836 11,745 8,394 12,428 9,749 12,921
67.50 1,459 12,877 2,098 12,894 2,919 12,998 3,700 13,158 5,742 13,770 7,297 14,364 8,622 14,766
70.00 856 15,377 1,354 15,377 2,095 15,392 2,806 15,482 4,780 15,913 6,298 16,381 7,657 16,762
72.50 506 17,877 848 17,877 1,440 17,877 2,079 17,877 3,959 18,153 5,461 18,518 6,770 18,815
75.00 483 20,377 519 20,377 992 20,377 1,518 20,377 3,247 20,480 4,660 20,737 5,959 20,971
77.50 483 22,877 483 22,877 665 22,877 1,111 22,877 2,653 22,877 4,024 22,877 5,235 23,182
80.00 483 25,377 483 25,377 503 25,377 780 25,377 2,146 25,377 3,420 25,377 4,584 25,377
82.50 483 27,877 483 27,877 483 27,877 558 27,877 1,722 27,877 2,912 27,877 3,960 27,877
85.00 483 30,377 483 30,377 483 30,377 493 30,377 1,381 30,377 2,458 30,377 - -
87.50 483 32,877 - - - - 483 32,877 1,112 32,877 2,073 32,877 - -
90.00 483 35,377 - - - - 483 35,377 861 35,377 1,768 35,377 - -
92.50 483 37,877 - - - - 483 37,877 725 37,877 - - - -
95.00 483 40,377 - - - - 483 40,377 - - - - - -
97.50 483 42,877 - - - - - - - - - - - -
100.00 483 45,377 - - - - - - - - - - - -
HDB (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312
11.43 6,310 284
11.91 5,808 373
12.39 5,303 495
12.86 4,819 666
13.34 4,322 882
13.81 3,846 1,103
14.29 3,366 1,353
14.77 2,898 1,636
15.24 2,459 1,948
15.72 2,100 2,306
16.20 1,791 2,688
16.67 1,517 3,149
17.15 1,271 3,633
17.62 1,058 4,125
18.10 863 4,631
18.58 698 5,138
19.05 527 5,637
20.01 335 6,643
20.96 244 7,641
21.91 205 8,639
22.86 205 9,637
23.82 205 10,642
24.77 205 11,640
25.72 205 12,639
26.68 205 13,643
27.63 205 14,641
28.58 205 15,640
29.53 205 16,638
30.49 205 17,642
31.44 205 18,641
32.39 205 19,639
33.34 205 20,638
34.30 205 21,642
35.25 205 22,640
36.20 205 23,639
37.16 205 24,642
38.11 205 25,641
39.06 205 26,640
40.01 205 27,639
40.97 205 28,642
41.92 205 29,641
42.87 205 30,640
HDO (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
9.25 8,183 196 - - - - - - - - - - - -
9.50 7,934 196 - - - - - - - - - - - -
9.75 7,686 196 - - - - - - - - - - - -
10.00 7,436 196 - - - - - - - - - - - -
10.50 6,938 196 - - - - - - - - - - - -
11.00 6,438 213 6,496 212 6,560 295 6,655 387 6,907 768 7,111 1,045 7,419 1,293
11.50 5,940 282 6,005 312 6,095 413 6,199 532 6,489 940 6,734 1,244 7,071 1,499
12.00 5,444 375 5,526 462 5,633 551 5,758 704 6,101 1,144 6,376 1,465 6,743 1,735
12.50 4,947 504 5,051 624 5,178 731 5,330 891 5,711 1,365 6,027 1,702 6,407 1,974
13.00 4,452 693 4,593 816 4,742 925 4,923 1,108 5,342 1,603 5,689 1,951 6,115 2,241
13.50 3,960 905 4,137 1,031 4,307 1,142 4,520 1,357 4,982 1,885 5,375 2,226 5,802 2,520
14.00 3,476 1,138 3,689 1,277 3,901 1,399 4,147 1,617 4,648 2,149 5,059 2,511 5,522 2,796
14.50 2,991 1,403 3,276 1,557 3,518 1,693 3,785 1,923 4,330 2,462 4,786 2,817 5,255 3,109
15.00 2,539 1,711 2,903 1,861 3,174 2,029 3,445 2,227 4,031 2,767 4,498 3,124 4,981 3,425
15.50 2,147 2,037 2,542 2,217 2,842 2,391 3,136 2,588 3,727 3,110 4,234 3,467 4,739 3,743
16.00 1,819 2,410 2,219 2,609 2,542 2,777 2,843 2,953 3,471 3,451 3,996 3,799 4,504 4,086
16.50 1,533 2,824 1,889 2,988 2,258 3,142 2,565 3,353 3,206 3,814 3,749 4,150 4,270 4,436
17.00 1,276 3,327 1,627 3,482 1,989 3,552 2,324 3,753 2,962 4,182 3,522 4,518 4,052 4,784
17.50 1,051 3,821 1,372 3,937 1,737 3,998 2,078 4,160 2,752 4,564 3,316 4,893 3,849 5,154
18.00 847 4,310 1,149 4,411 1,516 4,439 1,865 4,593 2,519 4,964 3,103 5,263 3,657 5,537
18.50 683 4,817 952 4,820 1,316 4,888 1,658 5,027 2,368 5,372 2,912 5,660 3,446 5,917
19.00 539 5,320 787 5,330 1,141 5,354 1,473 5,478 2,152 5,781 2,739 6,066 3,283 6,300
19.50 387 5,820 658 5,820 978 5,858 1,283 5,932 1,969 6,212 2,571 6,470 3,122 6,706
20.00 319 6,320 550 6,317 827 6,340 1,133 6,398 1,826 6,635 2,387 6,882 2,957 7,115
21.00 229 7,320 351 7,320 612 7,321 892 7,352 1,520 7,536 2,117 7,736 - -
22.00 196 8,320 228 8,320 435 8,320 679 8,324 1,287 8,441 1,840 8,615 - -
23.00 196 9,320 196 9,320 306 9,320 520 9,320 1,086 9,384 1,630 9,524 - -
24.00 196 10,320 196 10,320 206 10,320 407 10,320 902 10,338 1,406 10,445 - -
25.00 196 11,320 196 11,320 196 11,320 288 11,320 753 11,320 1,241 11,383 - -
26.00 196 12,320 196 12,320 196 12,320 233 12,320 625 12,320 1,086 12,320 - -
27.00 196 13,320 196 13,320 196 13,320 206 13,320 514 13,320 948 13,320 - -
28.00 196 14,320 196 14,320 196 14,320 196 14,320 432 14,320 828 14,320 - -
29.00 196 15,320 196 15,320 196 15,320 196 15,320 364 15,320 713 15,320 - -
30.00 196 16,320 196 16,320 - - 196 16,320 316 16,320 640 16,320 - -
31.00 196 17,320 196 17,320 - - 196 17,320 233 17,320 560 17,320 - -
32.00 196 18,320 - - - - 196 18,320 206 18,320 - - - -
33.00 196 19,320 - - - - 196 19,320 196 19,320 - - - -
HEH (應用日期 : 01/12/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2312 P2312 C2401 P2401 C2402 P2402 C2403 P2403 C2406 P2406 C2409 P2409 C2412 P2412
27.00 8,277 140 8,335 140 - - 8,433 140 8,528 140 8,530 140 - -
28.00 7,778 140 7,838 140 7,892 140 7,943 140 8,038 140 8,040 145 - -
29.00 7,281 140 7,342 140 7,397 140 7,448 140 7,550 140 7,551 150 - -
30.00 6,782 140 6,847 140 6,902 140 6,958 140 7,065 145 7,067 204 - -
31.00 6,283 140 6,352 140 6,408 140 6,463 140 6,575 171 6,585 302 6,593 390
32.00 5,786 140 5,853 140 5,913 140 5,973 140 6,092 263 6,103 415 6,118 523
33.00 5,287 140 5,357 140 5,422 140 5,483 140 5,609 377 5,627 553 5,654 681
34.00 4,790 149 4,862 147 4,927 143 5,000 179 5,136 520 5,166 724 5,202 853
35.00 4,291 216 4,366 209 4,441 243 4,522 277 4,671 712 4,712 923 4,773 1,052
36.00 3,792 320 3,873 326 3,952 365 4,009 409 4,129 928 4,191 1,154 4,266 1,294
37.00 3,294 475 3,387 500 3,444 537 3,543 588 3,711 1,180 3,790 1,409 3,890 1,544
38.00 2,795 680 2,885 716 3,025 752 3,111 805 3,300 1,465 3,399 1,688 3,532 1,827
39.00 2,297 903 2,421 965 2,552 1,014 2,698 1,065 2,902 1,789 3,029 2,008 3,236 2,135
40.00 1,797 1,165 1,977 1,255 2,137 1,309 2,305 1,369 2,527 2,139 2,683 2,344 2,915 2,460
41.00 1,378 1,497 1,566 1,591 1,751 1,647 1,939 1,729 2,179 2,517 2,359 2,699 2,606 2,815
42.00 1,078 1,954 1,233 1,994 1,405 2,050 1,605 2,126 1,859 2,913 2,065 3,080 2,303 3,182
43.00 829 2,478 962 2,469 1,101 2,491 1,311 2,536 1,573 3,278 1,800 3,424 2,049 3,517
44.00 618 2,980 733 2,976 851 2,975 1,052 2,994 1,313 3,703 1,545 3,832 1,822 3,913
45.00 437 3,480 541 3,480 647 3,480 828 3,478 1,084 4,142 1,334 4,252 1,610 4,327
46.00 312 3,980 397 3,980 487 3,980 635 3,980 879 4,592 1,143 4,686 1,428 4,745
47.00 228 4,480 269 4,480 355 4,480 489 4,480 720 5,047 986 5,127 1,256 5,182
48.00 171 4,980 184 4,980 256 4,980 372 4,980 579 5,514 837 5,577 1,122 5,622
49.00 140 5,480 143 5,480 177 5,480 264 5,480 448 5,983 695 6,037 979 6,074
50.00 140 5,980 - - - - 202 5,980 355 6,458 - - - -
52.50 140 7,230 - - - - 140 7,230 174 7,655 - - - -
55.00 140 8,480 - - - - 140 8,480 145 8,866 - - - -
57.50 140 9,730 - - - - 140 9,730 - - - - - -
60.00 140 10,980 - - - - 140 10,980 - - - - - -
62.50 140 12,230 - - - - 140 12,230 - - - - - -
65.00 140 13,480 - - - - 140 13,480 - - - - - -
|
|