|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,675 563 43,836 563 - - - - 44,357 563 44,797 563 - -
8.00 42,423 563 42,599 563 - - - - 43,097 563 43,585 563 - -
8.25 41,178 563 41,393 563 - - - - 41,907 563 42,382 563 - -
8.50 39,933 563 40,137 563 - - - - 40,648 563 41,246 563 - -
8.75 38,690 563 38,873 563 - - - - 39,459 563 40,079 563 40,550 576
9.00 37,445 563 37,636 563 37,859 563 - - 38,198 563 38,908 563 39,341 604
9.25 36,202 563 36,399 563 36,583 563 - - 37,009 563 37,540 563 38,126 644
9.50 34,977 563 35,198 563 35,339 563 - - 35,749 563 36,328 567 36,900 692
9.75 33,727 563 33,940 563 34,171 563 34,344 563 34,557 563 35,197 595 35,936 740
10.00 32,475 563 32,671 563 32,901 563 33,095 563 33,301 563 34,048 637 34,743 1,021
10.50 29,974 563 30,198 563 30,401 563 30,632 563 30,986 563 31,723 734 32,634 1,494
11.00 27,477 563 27,745 563 27,923 563 28,179 585 28,548 660 29,524 1,093 30,463 1,946
11.50 24,989 563 25,233 563 25,537 587 25,793 685 26,241 1,003 27,288 1,592 28,379 2,609
12.00 22,501 563 22,814 580 23,122 688 23,508 1,045 23,914 1,325 25,207 2,172 26,347 3,286
12.50 20,029 563 20,269 707 20,706 1,058 21,179 1,406 21,662 1,815 23,157 2,926 24,396 4,141
13.00 17,527 770 17,966 1,094 18,434 1,597 18,980 2,050 19,525 2,530 21,198 3,832 22,562 5,160
13.50 15,081 1,157 15,648 1,794 16,186 2,375 16,859 2,980 17,521 3,463 19,311 4,824 20,799 6,205
14.00 12,621 1,954 13,346 2,705 13,955 3,368 14,591 4,050 15,257 4,577 17,224 5,996 18,778 7,474
14.50 10,302 3,008 11,255 3,939 11,908 4,645 12,771 5,321 13,553 5,879 15,610 7,300 17,252 8,747
15.00 8,058 4,360 9,281 5,428 10,129 6,120 11,042 6,751 11,903 7,364 14,123 8,714 15,806 10,180
15.50 6,028 6,133 7,497 7,179 8,473 7,794 9,500 8,420 10,360 8,943 12,665 10,272 14,468 11,678
16.00 4,268 8,309 5,974 9,096 7,004 9,639 8,062 10,178 8,977 10,710 11,339 11,951 13,143 13,325
16.50 2,992 10,630 4,615 11,221 5,644 11,662 6,742 12,115 7,723 12,601 10,103 13,747 12,017 14,974
17.00 2,046 13,004 3,475 13,319 4,486 13,584 5,625 13,981 6,561 14,368 8,964 15,338 10,855 16,528
17.50 1,370 15,481 2,578 15,600 3,528 15,816 4,556 16,113 5,509 16,408 7,935 17,304 9,821 18,354
18.00 887 17,981 1,960 17,981 2,773 17,981 3,713 18,297 4,591 18,546 6,975 19,309 8,889 20,281
18.50 687 20,481 1,460 20,481 2,200 20,481 2,993 20,481 3,857 20,481 6,163 21,427 8,041 22,232
19.00 592 22,981 1,125 22,981 1,740 22,981 2,450 22,981 3,166 22,981 5,379 23,599 7,155 24,277
19.50 563 25,481 776 25,481 1,233 25,481 2,016 25,481 2,650 25,481 4,713 25,481 6,435 26,310
20.00 563 27,981 696 27,981 871 27,981 1,551 27,981 2,241 27,981 4,099 27,981 5,824 27,981
21.00 563 32,981 582 32,981 728 32,981 889 32,981 1,526 32,981 2,953 32,981 4,600 32,981
22.00 563 37,981 563 37,981 628 37,981 766 37,981 887 37,981 2,322 37,981 3,635 37,981
23.00 563 42,981 563 42,981 563 42,981 677 42,981 782 42,981 1,628 42,981 2,951 42,981
24.00 563 47,981 563 47,981 563 47,981 - - 704 47,981 1,277 47,981 2,202 47,981
25.00 - - 563 52,981 - - - - 641 52,981 - - - -
26.00 - - 563 57,981 - - - - 592 57,981 - - - -
27.00 - - 563 62,981 - - - - - - - - - -
AAC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.25 - - 15,659 314 - - - - 15,740 314 15,781 314 - -
8.50 - - 15,410 314 - - - - 15,497 314 15,503 314 - -
8.75 - - 15,161 314 - - - - 15,257 314 15,270 314 - -
9.00 - - 14,917 314 - - - - 15,048 314 15,056 314 - -
9.25 14,630 314 14,667 314 - - - - 14,767 314 14,800 314 - -
9.50 14,381 314 14,419 314 - - - - 14,525 314 14,634 324 - -
9.75 14,132 314 14,170 314 - - - - 14,282 314 14,405 334 - -
10.00 13,884 314 13,926 314 - - - - 14,041 314 14,233 344 - -
10.50 13,386 314 13,427 314 - - - - 13,559 314 13,754 364 - -
11.00 12,889 314 12,933 314 - - - - 13,113 324 13,315 384 - -
11.50 12,390 314 12,441 314 - - - - 12,613 334 12,824 414 - -
12.00 11,890 314 11,947 314 12,016 314 - - 12,121 354 12,387 489 12,658 636
12.50 11,392 314 11,453 314 11,529 324 - - 11,688 394 11,839 604 12,218 768
13.00 10,895 314 10,963 314 11,041 337 - - 11,179 497 11,412 736 11,785 907
13.50 10,395 315 10,468 359 10,553 417 - - 10,713 620 10,987 883 11,345 1,071
14.00 9,896 385 9,955 456 10,071 526 - - 10,227 755 10,589 1,030 10,945 1,227
14.50 9,395 471 9,487 562 9,593 659 - - 9,790 893 10,130 1,214 10,489 1,420
15.00 8,896 577 8,977 719 9,097 795 - - 9,308 1,070 9,753 1,405 10,140 1,623
15.50 8,397 735 8,493 871 8,617 961 - - 8,866 1,245 9,318 1,629 9,759 1,835
16.00 7,900 897 8,013 1,055 8,148 1,142 8,330 1,283 8,421 1,446 8,916 1,835 9,386 2,079
16.50 7,401 1,083 7,537 1,241 7,676 1,348 7,884 1,490 7,970 1,655 8,509 2,075 9,020 2,308
17.00 6,905 1,293 7,009 1,459 7,234 1,572 7,422 1,713 7,597 1,916 8,142 2,321 8,511 2,570
17.50 6,411 1,513 6,621 1,696 6,812 1,807 7,039 1,965 7,107 2,162 7,739 2,598 8,172 2,843
18.00 5,920 1,750 6,167 1,945 6,381 2,071 6,623 2,224 6,759 2,429 7,387 2,873 7,852 3,119
18.50 5,431 2,001 5,723 2,216 5,954 2,340 6,222 2,503 6,302 2,703 7,064 3,156 7,532 3,404
19.00 4,947 2,278 5,288 2,509 5,547 2,636 5,832 2,797 6,016 2,973 6,742 3,475 7,211 3,719
19.50 4,464 2,574 4,857 2,818 5,129 2,945 5,441 3,108 5,671 3,275 6,410 3,788 6,923 4,033
20.00 4,039 2,888 4,466 3,141 4,746 3,272 5,089 3,441 5,328 3,600 6,127 4,113 6,642 4,415
21.00 3,347 3,575 3,729 3,839 4,022 3,978 4,405 4,132 4,702 4,285 5,550 4,817 6,080 5,039
22.00 2,742 4,359 3,135 4,593 3,421 4,719 3,808 4,876 4,135 5,044 5,044 5,541 5,597 5,746
23.00 2,228 5,216 2,626 5,413 2,878 5,527 3,276 5,668 3,604 5,850 4,538 6,306 5,104 6,514
24.00 1,766 6,211 2,196 6,311 2,431 6,405 2,819 6,560 3,148 6,680 4,118 7,104 4,695 7,399
25.00 1,373 7,216 1,800 7,292 2,060 7,361 2,419 7,455 2,724 7,627 3,629 8,037 4,274 8,229
26.00 1,067 8,220 1,463 8,267 1,714 8,317 2,084 8,410 2,390 8,508 3,341 8,896 3,988 9,068
27.00 806 9,222 1,180 9,259 1,420 9,277 1,762 9,331 2,076 9,435 2,985 9,786 3,566 9,931
28.00 608 10,227 929 10,248 1,168 10,256 1,482 10,319 1,744 10,383 2,698 10,570 3,259 10,820
29.00 464 11,233 733 11,241 946 11,272 1,228 11,273 1,502 11,369 2,413 11,492 2,978 11,733
30.00 329 12,236 583 12,229 779 12,236 1,027 12,270 1,284 12,325 2,176 12,428 2,696 12,648
31.00 314 13,239 466 13,229 635 13,235 - - 1,090 13,268 1,951 13,372 2,480 13,585
ACC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,708 163 8,741 163 - - - - 8,811 163 8,814 173 - -
16.00 8,458 163 8,493 163 - - - - 8,567 163 8,570 183 - -
16.50 8,210 163 8,245 163 - - - - 8,316 163 8,316 188 - -
17.00 7,961 163 7,998 163 - - - - 8,070 168 8,070 226 - -
17.50 7,712 163 7,748 163 - - - - 7,823 173 7,839 268 - -
18.00 7,462 163 7,501 163 - - - - 7,580 178 7,595 324 - -
18.50 7,213 163 7,253 163 - - - - 7,345 183 7,352 378 - -
19.00 6,963 163 7,005 163 7,046 163 - - 7,100 242 7,116 436 7,153 613
19.50 6,715 163 6,758 163 6,801 163 - - 6,856 284 6,879 501 6,921 691
20.00 6,466 163 6,508 163 6,557 163 6,619 173 6,618 338 6,648 581 6,703 768
21.00 5,967 163 6,013 163 6,067 173 6,142 222 6,147 477 6,191 743 6,272 959
22.00 5,470 168 5,523 190 5,589 235 5,678 326 5,684 644 5,749 936 5,859 1,162
23.00 4,972 239 5,037 302 5,116 350 5,222 473 5,233 840 5,324 1,152 5,476 1,390
24.00 4,474 345 4,558 430 4,653 494 4,784 640 4,796 1,072 4,921 1,385 5,103 1,634
25.00 3,978 513 4,087 606 4,206 675 4,354 840 4,378 1,315 4,534 1,657 4,762 1,902
26.00 3,485 706 3,632 811 3,792 893 3,949 1,075 3,973 1,593 4,172 1,935 4,432 2,185
27.00 2,997 937 3,208 1,058 3,372 1,160 3,558 1,346 3,589 1,900 3,831 2,241 4,133 2,491
28.00 2,526 1,196 2,769 1,337 2,977 1,466 3,163 1,651 3,230 2,231 3,506 2,560 3,839 2,801
29.00 2,062 1,498 2,368 1,658 2,584 1,802 2,825 1,974 2,893 2,574 3,211 2,901 3,580 3,142
30.00 1,670 1,842 2,005 2,013 2,241 2,160 2,495 2,327 2,550 2,974 2,892 3,288 3,271 3,534
31.00 1,363 2,243 1,678 2,409 1,926 2,547 2,197 2,713 2,294 3,334 2,674 3,627 3,088 3,849
32.00 1,097 2,724 1,387 2,850 1,655 2,956 1,933 3,072 2,028 3,730 2,437 4,007 2,873 4,226
33.00 869 3,221 1,129 3,303 1,397 3,393 1,685 3,482 1,786 4,148 2,214 4,408 2,655 4,599
34.00 679 3,725 921 3,771 1,184 3,840 1,465 3,913 1,566 4,569 2,020 4,808 2,469 5,004
35.00 514 4,230 739 4,242 993 4,299 1,266 4,357 1,356 5,008 1,822 5,232 2,294 5,407
36.00 369 4,730 581 4,732 828 4,759 1,088 4,812 1,171 5,451 1,663 5,657 2,112 5,814
37.00 264 5,230 456 5,228 686 5,240 945 5,278 1,042 5,906 1,504 6,083 1,970 6,246
38.00 208 5,730 361 5,730 560 5,731 808 5,755 897 6,358 1,354 6,528 1,821 6,670
39.00 168 6,230 281 6,230 451 6,230 - - 777 6,824 1,238 6,974 1,671 7,100
40.00 163 6,730 199 6,730 366 6,730 - - 671 7,286 1,112 7,426 1,552 7,547
41.00 - - 168 7,230 - - - - 571 7,763 1,008 7,885 1,439 7,992
42.00 - - 163 7,730 - - - - 498 8,236 916 8,343 1,326 8,441
43.00 - - 163 8,230 - - - - 425 8,711 825 8,809 1,220 8,901
44.00 - - 163 8,730 - - - - 366 9,192 732 9,276 1,131 9,362
45.00 - - 163 9,230 - - - - 300 9,671 675 9,751 1,050 9,822
46.00 - - 163 9,730 - - - - 254 10,157 - - - -
47.00 - - 163 10,230 - - - - 225 10,639 - - - -
48.00 - - 163 10,730 - - - - 190 11,129 - - - -
49.00 - - 163 11,230 - - - - 173 11,613 - - - -
50.00 - - 163 11,730 - - - - - - - - - -
52.50 - - 163 12,980 - - - - - - - - - -
55.00 - - 163 14,230 - - - - - - - - - -
AIA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
40.00 - - 57,106 834 - - - - 57,404 834 57,394 834 - -
41.00 55,940 834 56,118 834 - - - - 56,419 834 56,434 834 - -
42.00 54,945 834 55,129 834 - - - - 55,449 834 55,424 834 - -
43.00 53,946 834 54,132 834 - - - - 54,449 834 54,462 834 - -
44.00 52,952 834 53,139 834 - - - - 53,479 834 53,454 834 - -
45.00 51,955 834 52,146 834 - - - - 52,480 834 52,488 834 - -
46.00 50,958 834 51,158 834 - - - - 51,508 834 51,526 844 - -
47.00 49,965 834 50,169 834 - - - - 50,510 834 50,558 854 - -
48.00 48,965 834 49,170 834 - - - - 49,538 834 49,555 864 50,080 914
49.00 47,969 834 48,178 834 - - - - 48,567 834 48,589 874 49,170 934
50.00 46,974 834 47,185 834 - - - - 47,566 844 47,621 884 48,266 969
52.50 44,484 834 44,705 834 - - - - 45,139 854 45,251 914 45,992 1,278
55.00 41,992 834 42,224 834 42,458 834 - - 42,683 874 42,890 1,088 43,798 1,707
57.50 39,499 834 39,744 834 39,989 834 - - 40,271 914 40,560 1,454 41,610 2,174
60.00 37,008 834 37,264 834 37,539 844 37,737 844 37,871 1,068 38,289 1,900 39,475 2,700
62.50 34,516 834 34,802 834 35,101 864 35,305 864 35,505 1,485 36,083 2,440 37,758 3,359
65.00 32,025 834 32,336 844 32,684 904 32,904 1,042 33,162 1,999 34,308 3,081 35,669 4,051
67.50 29,534 834 29,867 867 30,285 1,219 30,532 1,517 30,849 2,580 32,141 3,795 33,617 4,895
70.00 27,042 971 27,437 1,298 27,909 1,721 28,690 2,157 28,918 3,260 30,012 4,651 31,600 5,776
72.50 24,557 1,431 24,974 1,896 25,832 2,373 26,408 2,955 26,639 4,123 28,060 5,578 29,671 6,785
75.00 22,093 2,211 22,878 2,643 23,508 3,184 24,107 3,886 24,482 5,084 25,956 6,652 27,835 7,845
77.50 19,605 3,121 20,517 3,559 21,232 4,136 21,877 5,024 22,331 6,142 24,006 7,797 25,970 9,055
80.00 17,277 4,172 18,204 4,639 19,029 5,278 19,772 6,320 20,277 7,323 22,198 9,061 24,223 10,296
82.50 14,843 5,360 15,992 5,886 16,933 6,525 17,744 7,756 18,349 8,584 20,379 10,405 22,607 11,674
85.00 12,473 6,670 13,846 7,313 14,896 7,954 15,860 9,293 16,394 10,003 18,799 11,782 20,996 13,071
87.50 10,183 8,179 11,715 8,828 12,975 9,585 14,036 10,880 14,712 11,601 17,168 13,352 19,432 14,564
90.00 8,231 9,903 9,952 10,709 11,211 11,395 12,365 12,626 12,975 13,310 15,662 14,982 17,957 16,141
92.50 6,767 12,188 8,263 12,818 9,492 13,425 10,798 14,469 11,529 15,113 14,245 16,637 16,541 17,789
95.00 5,504 14,644 6,768 15,025 8,041 15,475 9,362 16,412 10,098 17,029 12,956 18,523 15,302 19,565
97.50 4,410 17,164 5,498 17,344 6,833 17,669 8,049 18,496 8,881 19,039 11,745 20,405 14,156 21,457
100.00 3,468 19,676 4,423 19,737 5,719 19,952 6,928 20,646 7,836 21,134 10,620 22,396 12,986 23,336
102.50 2,672 22,187 3,531 22,245 4,744 22,304 5,944 22,830 6,787 23,273 9,649 24,409 12,033 25,321
105.00 2,054 24,694 2,838 24,695 3,889 24,744 5,054 25,112 5,904 25,454 8,682 26,517 11,056 27,312
107.50 1,522 27,194 2,203 27,194 3,135 27,194 4,313 27,419 5,123 27,728 7,892 28,630 10,140 29,414
110.00 1,123 29,694 1,701 29,694 2,516 29,694 3,586 29,851 4,417 30,000 7,054 30,837 9,354 31,514
112.50 844 32,194 1,346 32,194 1,982 32,194 3,008 32,194 3,759 32,194 6,394 33,046 8,541 33,661
115.00 834 34,694 1,030 34,735 1,559 34,778 2,472 34,847 3,229 34,916 5,728 35,292 7,830 35,857
117.50 834 37,194 874 37,250 1,255 37,296 2,076 37,369 2,696 37,439 5,188 37,646 7,266 38,087
120.00 834 39,694 854 39,754 993 39,796 1,688 39,867 2,308 39,936 4,618 40,143 6,527 40,310
122.50 834 42,194 844 42,286 864 42,340 - - 1,918 42,495 4,160 42,705 6,035 42,878
AIR (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - 7,706 168 - - - - - - - - - -
4.00 - - 7,509 168 - - - - - - - - - -
4.10 - - 7,310 168 - - - - - - - - - -
4.20 - - 7,113 168 - - - - 7,244 168 - - - -
4.30 6,878 168 6,914 168 - - - - 7,044 168 7,230 294 - -
4.40 6,678 168 6,720 168 - - - - 6,861 168 7,049 332 - -
4.50 6,478 168 6,520 168 - - - - 6,662 168 6,868 378 7,101 545
4.60 6,278 168 6,321 168 - - - - 6,480 188 6,705 423 6,938 592
4.70 6,080 168 6,121 168 - - - - 6,297 227 6,524 463 6,777 667
4.80 5,880 168 5,921 168 - - - - 6,113 272 6,360 533 6,614 727
4.90 5,680 168 5,722 168 5,776 168 5,852 244 5,930 326 6,196 580 6,453 786
5.00 5,481 180 5,533 180 5,589 226 5,666 295 5,746 371 6,032 652 6,309 861
5.25 4,982 234 5,034 279 5,117 347 5,212 431 5,311 505 5,639 825 5,937 1,048
5.50 4,484 311 4,555 383 4,643 468 4,771 567 4,872 696 5,241 1,010 5,584 1,266
5.75 3,988 420 4,085 533 4,192 646 4,343 758 4,464 878 4,879 1,238 5,245 1,487
6.00 3,491 594 3,613 733 3,753 849 3,927 978 4,069 1,114 4,531 1,467 4,904 1,743
6.25 3,000 818 3,175 956 3,342 1,091 3,540 1,239 3,707 1,371 4,199 1,747 4,599 2,046
6.50 2,507 1,073 2,730 1,235 2,907 1,355 3,131 1,515 3,358 1,635 3,883 2,024 4,311 2,292
6.75 2,043 1,369 2,322 1,544 2,549 1,668 2,768 1,828 3,023 1,941 3,584 2,331 4,020 2,595
7.00 1,679 1,701 1,973 1,882 2,221 2,004 2,455 2,188 2,665 2,330 3,240 2,697 3,686 2,969
7.25 1,366 2,080 1,638 2,261 1,909 2,400 2,180 2,548 2,438 2,642 3,035 2,982 3,510 3,249
7.50 1,095 2,512 1,369 2,637 1,633 2,774 1,898 2,887 2,170 3,018 2,786 3,341 3,272 3,606
7.75 875 3,008 1,150 3,094 1,400 3,190 1,657 3,302 1,942 3,409 2,555 3,717 3,053 3,947
8.00 678 3,513 954 3,550 1,214 3,630 1,460 3,727 1,711 3,819 2,344 4,106 2,851 4,339
8.25 506 4,025 781 4,035 998 4,088 1,260 4,170 1,523 4,251 2,153 4,508 2,649 4,719
8.50 371 4,525 636 4,521 835 4,557 1,111 4,619 1,332 4,692 1,958 4,916 2,466 5,112
8.75 304 5,025 488 5,019 701 5,035 961 5,079 1,163 5,135 1,787 5,342 2,305 5,534
9.00 255 5,525 367 5,525 564 5,524 806 5,552 1,019 5,603 1,636 5,780 2,141 5,942
9.25 219 6,025 286 6,025 460 6,021 681 6,035 903 6,071 1,484 6,209 2,000 6,365
9.50 191 6,525 199 6,525 396 6,525 - - 785 6,541 1,355 6,669 1,857 6,801
9.75 170 7,025 176 7,025 286 7,025 - - 698 7,032 1,252 7,135 1,713 7,239
ALB (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 - - 47,523 864 - - - - 47,707 864 47,930 864 - -
31.00 - - 47,027 864 - - - - 47,217 864 47,449 864 - -
32.00 - - 46,530 864 - - - - 46,727 864 46,969 864 - -
33.00 - - 46,036 864 - - - - 46,236 864 46,569 864 - -
34.00 - - 45,539 864 - - - - 45,746 864 46,088 864 - -
35.00 44,948 864 45,043 864 - - - - 45,256 864 45,525 864 45,938 864
36.00 44,451 864 44,547 864 - - - - 44,766 864 45,045 864 45,465 864
37.00 43,952 864 44,050 864 - - - - 44,302 864 44,567 864 44,994 869
38.00 43,453 864 43,556 864 - - - - 43,812 864 44,086 864 44,526 874
39.00 42,956 864 43,058 864 - - - - 43,320 864 43,689 864 44,059 879
40.00 42,457 864 42,562 864 - - - - 42,833 864 43,211 864 43,587 889
41.00 41,960 864 42,065 864 - - - - 42,347 864 42,730 864 43,120 894
42.00 41,461 864 41,569 864 - - - - 41,859 864 42,252 869 42,656 904
43.00 40,962 864 41,073 864 - - - - 41,369 864 41,774 874 42,228 909
44.00 40,465 864 40,576 864 - - - - 40,882 864 41,297 879 41,764 919
45.00 39,966 864 40,080 864 - - - - 40,395 864 40,823 884 41,301 929
46.00 39,468 864 39,584 864 - - - - 39,908 864 40,345 889 40,880 944
47.00 38,969 864 39,087 864 - - - - 39,485 864 39,871 894 40,417 954
48.00 38,471 864 38,591 864 - - - - 38,997 864 39,397 899 39,956 974
49.00 37,973 864 38,095 864 - - - - 38,513 864 38,922 909 39,496 989
50.00 37,474 864 37,597 864 37,678 864 - - 38,025 869 38,448 919 39,036 1,009
52.50 36,261 864 36,355 864 36,443 864 - - 36,751 874 37,270 944 37,891 1,069
55.00 35,014 864 35,112 864 35,211 864 - - 35,541 884 36,094 989 36,719 1,139
57.50 33,768 864 33,869 864 33,982 864 - - 34,333 899 34,925 1,044 35,575 1,234
60.00 32,523 864 32,626 864 32,753 869 - - 33,125 924 33,766 1,109 34,460 1,457
62.50 31,275 864 31,382 864 31,523 874 - - 31,928 959 32,613 1,353 33,262 1,758
65.00 30,028 864 30,141 869 30,295 889 - - 30,729 1,125 31,459 1,637 32,174 2,081
67.50 28,780 864 28,945 874 29,047 1,003 - - 29,538 1,408 30,142 1,969 31,162 2,447
70.00 27,532 941 27,696 1,129 27,799 1,286 - - 28,351 1,723 29,206 2,322 30,136 2,833
72.50 26,282 1,182 26,446 1,430 26,626 1,601 - - 27,160 2,061 28,006 2,728 29,120 3,268
75.00 25,034 1,481 25,193 1,773 25,410 1,957 - - 26,007 2,467 27,017 3,156 28,088 3,731
77.50 23,772 1,903 23,971 2,168 24,195 2,365 - - 25,100 2,890 25,825 3,634 27,071 4,227
80.00 22,523 2,324 22,735 2,603 22,933 2,806 - - 23,605 3,371 24,770 4,133 25,971 4,764
82.50 21,331 2,795 21,476 3,078 21,735 3,286 - - 22,575 3,883 23,737 4,687 24,993 5,349
85.00 20,071 3,286 20,288 3,591 20,604 3,819 - - 21,415 4,435 22,842 5,266 24,166 5,932
87.50 18,780 3,815 19,072 4,151 19,433 4,387 19,847 4,725 20,389 5,030 21,751 5,882 23,123 6,582
90.00 17,523 4,370 17,877 4,741 18,270 4,992 18,839 5,356 19,238 5,656 20,784 6,542 22,218 7,291
92.50 16,268 4,955 16,698 5,372 17,143 5,648 17,732 6,008 18,300 6,333 19,832 7,215 21,418 7,976
95.00 15,015 5,577 15,548 6,057 16,041 6,337 16,687 6,725 17,283 7,038 19,060 7,945 20,477 8,695
97.50 13,774 6,238 14,419 6,782 14,969 7,073 15,676 7,459 16,302 7,788 18,169 8,699 19,633 9,501
100.00 12,546 6,941 13,318 7,539 13,958 7,850 14,724 8,250 15,374 8,574 17,258 9,282 18,907 10,298
102.50 11,359 7,705 12,262 8,348 12,944 8,660 13,775 9,058 14,463 9,379 16,494 10,292 18,045 11,095
105.00 10,421 8,500 11,329 9,189 11,968 9,520 12,879 9,916 13,600 10,218 15,681 11,113 17,351 11,949
107.50 9,549 9,384 10,481 10,063 11,065 10,391 11,992 10,790 12,767 11,089 14,901 11,968 16,617 12,853
110.00 8,730 10,309 9,679 10,964 10,268 11,310 11,165 11,703 11,985 12,008 14,155 12,857 15,983 13,674
112.50 7,979 11,286 8,927 11,923 9,537 12,244 10,392 12,639 11,191 12,941 13,446 13,797 15,280 14,538
115.00 7,290 12,314 8,242 12,911 8,845 13,245 9,644 13,626 10,484 13,897 12,757 14,662 14,554 15,584
117.50 6,624 13,380 7,585 13,961 8,205 14,257 8,977 14,624 9,829 14,913 12,123 15,697 13,979 16,569
120.00 5,986 14,616 6,937 15,021 7,589 15,301 8,376 15,649 9,183 15,920 11,509 16,649 13,376 17,517
122.50 5,398 15,882 6,369 16,106 7,021 16,364 7,805 16,697 8,543 16,956 10,930 17,678 12,819 18,493
125.00 4,848 17,150 5,863 17,279 6,485 17,455 7,269 17,785 8,002 17,995 10,377 18,764 12,281 19,366
127.50 4,338 18,411 5,341 18,515 5,991 18,631 6,760 18,886 7,484 19,119 9,843 19,794 11,763 20,451
130.00 3,862 19,676 4,858 19,734 5,493 19,833 6,302 20,062 6,952 20,219 9,332 20,872 11,268 21,489
132.50 3,421 20,938 4,402 20,986 5,042 21,071 5,868 21,252 6,485 21,420 8,848 22,026 10,786 22,543
135.00 3,013 22,201 3,986 22,236 4,613 22,295 - - 6,097 22,615 8,387 23,135 10,326 23,615
137.50 2,648 23,459 3,596 23,453 4,218 23,534 - - 5,706 23,756 7,943 24,300 9,888 24,708
140.00 2,298 24,722 3,245 24,706 3,851 24,738 - - 5,334 24,917 7,521 25,382 9,461 25,833
142.50 2,000 25,980 2,920 25,961 3,505 25,979 - - 4,963 26,131 7,139 26,532 9,057 26,955
145.00 1,731 27,233 2,614 27,227 3,188 27,208 - - 4,619 27,386 6,776 27,724 8,663 28,074
147.50 1,499 28,536 2,338 28,495 2,899 28,463 - - 4,286 28,614 6,431 28,938 8,287 29,227
150.00 1,268 29,743 2,098 29,743 2,626 29,723 - - 3,982 29,835 6,137 30,147 7,929 30,417
152.50 - - 1,872 31,031 2,383 30,991 - - 3,699 31,033 5,799 31,334 7,583 31,586
155.00 - - 1,658 32,230 2,151 32,227 - - 3,425 32,306 5,510 32,531 7,255 32,727
157.50 - - 1,479 33,484 1,940 33,480 - - 3,180 33,471 5,236 33,737 6,940 33,942
160.00 - - 1,298 34,736 1,754 34,733 - - 2,944 34,733 4,977 34,940 6,639 35,130
162.50 - - 1,160 35,989 - - - - 2,724 35,988 4,726 36,164 6,349 36,343
165.00 - - 1,021 37,241 - - - - 2,522 37,237 4,465 37,394 6,065 37,548
167.50 - - 910 38,495 - - - - 2,338 38,483 4,211 38,621 5,823 38,756
170.00 - - 899 39,746 - - - - 2,154 39,733 3,980 39,803 5,591 39,920
172.50 - - 889 40,998 - - - - - - 3,757 41,039 5,363 41,138
175.00 - - 884 42,248 - - - - - - 3,549 42,272 5,120 42,365
177.50 - - 879 43,500 - - - - - - 3,350 43,514 4,979 43,567
180.00 - - 874 44,750 - - - - - - 3,168 44,756 4,806 44,887
182.50 - - 869 46,001 - - - - - - 2,984 46,004 4,601 46,121
185.00 - - 864 47,251 - - - - - - 2,818 47,254 4,395 47,352
187.50 - - 864 48,501 - - - - - - 2,661 48,493 4,206 48,590
190.00 - - 864 49,751 - - - - - - 2,513 49,743 4,015 49,779
192.50 - - 864 51,001 - - - - - - 2,364 51,001 3,840 51,025
195.00 - - 864 52,251 - - - - - - 2,236 52,278 3,672 52,290
197.50 - - 864 53,501 - - - - - - 2,106 53,491 3,513 53,509
200.00 - - 864 54,753 - - - - - - 1,987 54,740 3,353 54,753
205.00 - - 864 57,253 - - - - - - - - - -
210.00 - - 864 59,754 - - - - - - - - - -
215.00 - - 864 62,255 - - - - - - - - - -
220.00 - - 864 64,757 - - - - - - - - - -
ALC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,948 109 5,955 109 - - - - 5,996 109 5,995 130 - -
1.70 5,848 109 5,856 109 - - - - 5,899 109 5,948 135 - -
1.75 5,748 109 5,757 109 - - - - 5,832 111 5,847 141 - -
1.80 5,648 109 5,659 109 - - - - 5,731 114 5,743 145 - -
1.85 5,548 109 5,559 109 - - - - 5,628 119 5,639 150 - -
1.90 5,448 109 5,477 109 - - - - 5,524 123 5,531 155 - -
1.95 5,348 109 5,377 109 - - - - 5,417 129 5,419 159 - -
2.00 5,248 109 5,277 109 - - - - 5,308 133 5,307 164 - -
2.10 5,048 109 5,076 109 - - - - 5,113 142 5,188 176 - -
2.20 4,848 109 4,876 109 - - - - 4,964 151 4,984 191 - -
2.30 4,648 109 4,675 109 - - - - 4,759 162 4,833 207 4,986 401
2.40 4,448 109 4,472 115 4,500 135 - - 4,551 176 4,674 286 4,849 459
2.50 4,248 109 4,267 125 4,295 145 - - 4,401 191 4,513 353 4,681 524
2.60 4,047 109 4,068 133 4,088 159 - - 4,200 203 4,349 413 4,543 577
2.70 3,847 109 3,871 146 3,940 172 - - 4,040 283 4,184 480 4,406 668
2.80 3,647 115 3,672 158 3,740 184 - - 3,876 349 4,044 568 4,257 754
2.90 3,448 127 3,509 170 3,540 200 - - 3,708 415 3,906 632 4,142 838
3.00 3,249 139 3,309 186 3,376 219 - - 3,540 473 3,754 717 4,021 915
3.10 3,051 150 3,109 204 3,206 300 - - 3,394 537 3,639 827 3,890 1,023
3.20 2,851 175 2,940 223 3,034 371 - - 3,248 628 3,486 910 3,770 1,134
3.30 2,652 208 2,765 352 2,860 477 2,982 617 3,096 717 3,355 1,019 3,640 1,226
3.40 2,473 248 2,589 424 2,706 541 2,829 710 2,944 803 3,247 1,114 3,531 1,344
3.50 2,273 299 2,411 492 2,550 668 2,694 793 2,812 911 3,115 1,216 3,420 1,451
3.60 2,091 381 2,251 592 2,410 749 2,557 879 2,673 1,015 3,002 1,342 3,304 1,563
3.70 1,905 464 2,104 685 2,268 865 2,417 1,009 2,536 1,123 2,878 1,453 3,215 1,675
3.80 1,732 565 1,955 802 2,121 971 2,293 1,111 2,413 1,234 2,787 1,565 3,106 1,807
3.90 1,569 668 1,801 919 1,990 1,078 2,166 1,234 2,288 1,363 2,667 1,684 3,016 1,937
4.00 1,388 787 1,663 1,047 1,838 1,204 2,037 1,374 2,184 1,493 2,575 1,813 2,914 2,049
4.10 1,230 934 1,520 1,194 1,721 1,339 1,924 1,484 2,070 1,623 2,477 1,944 2,824 2,180
4.20 1,099 1,092 1,392 1,334 1,619 1,479 1,808 1,623 1,957 1,757 2,371 2,081 2,742 2,316
4.30 966 1,263 1,279 1,475 1,475 1,625 1,688 1,769 1,864 1,885 2,281 2,210 2,654 2,454
4.40 826 1,440 1,162 1,623 1,387 1,776 1,587 1,895 1,766 2,025 2,190 2,357 2,564 2,585
4.50 727 1,613 1,063 1,791 1,297 1,921 1,503 2,057 1,661 2,185 2,094 2,492 2,482 2,729
4.60 628 1,795 962 1,951 1,206 2,079 1,417 2,200 1,564 2,330 2,023 2,641 2,412 2,878
4.70 521 1,988 881 2,125 1,111 2,239 1,307 2,349 1,480 2,478 1,954 2,784 2,324 3,010
4.80 447 2,165 799 2,300 1,039 2,407 1,240 2,525 1,389 2,630 1,855 2,939 2,255 3,161
4.90 368 2,367 714 2,468 938 2,577 1,172 2,674 1,325 2,786 1,789 3,087 2,186 3,321
5.00 279 2,547 622 2,655 859 2,744 1,102 2,838 1,237 2,952 1,714 3,235 2,098 3,469
5.25 231 3,047 493 3,097 682 3,189 919 3,269 1,059 3,360 1,548 3,631 1,957 3,847
5.50 199 3,547 352 3,547 565 3,621 - - 907 3,776 1,394 4,039 1,787 4,253
5.75 - - 250 4,047 - - - - - - - - - -
6.00 - - 227 4,547 - - - - - - - - - -
6.25 - - 208 5,047 - - - - - - - - - -
6.50 - - 194 5,547 - - - - - - - - - -
6.75 - - 182 6,047 - - - - - - - - - -
7.00 - - 171 6,547 - - - - - - - - - -
7.25 - - 163 7,047 - - - - - - - - - -
7.50 - - 155 7,547 - - - - - - - - - -
7.75 - - 149 8,047 - - - - - - - - - -
8.00 - - 143 8,547 - - - - - - - - - -
ALH (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 - - 12,743 316 - - - - 12,793 316 12,847 316 - -
2.20 - - 12,543 316 - - - - 12,605 316 12,669 316 - -
2.30 - - 12,344 316 - - - - 12,405 316 12,468 316 - -
2.40 12,124 316 12,144 316 - - - - 12,205 316 12,289 316 - -
2.50 11,924 316 11,945 316 - - - - 12,008 316 12,109 316 - -
2.60 11,724 316 11,747 316 - - - - 11,824 316 11,909 316 - -
2.70 11,525 316 11,549 316 - - - - 11,625 316 11,729 316 - -
2.80 11,327 316 11,351 316 - - - - 11,425 316 11,548 316 - -
2.90 11,127 316 11,153 316 - - - - 11,243 316 11,368 336 - -
3.00 10,928 316 10,956 316 - - - - 11,043 316 11,187 356 11,337 444
3.10 10,729 316 10,759 316 - - - - 10,844 316 11,005 376 11,157 499
3.20 10,529 316 10,560 316 - - - - 10,661 316 10,823 408 10,996 579
3.30 10,331 316 10,360 316 - - - - 10,461 316 10,641 459 10,833 626
3.40 10,132 316 10,161 316 - - - - 10,277 316 10,460 515 10,672 674
3.50 9,933 324 9,963 324 - - - - 10,093 317 10,295 566 10,509 753
3.60 9,733 352 9,763 352 - - - - 9,909 399 10,112 644 10,345 832
3.70 9,535 385 9,564 384 - - - - 9,709 469 9,948 698 10,183 910
3.80 9,336 419 9,373 419 - - - - 9,525 538 9,783 754 10,019 989
3.90 9,136 457 9,173 456 - - - - 9,340 601 9,616 830 9,873 1,059
4.00 8,935 498 8,973 496 - - - - 9,171 667 9,451 906 9,709 1,134
4.10 8,736 544 8,775 541 - - - - 8,986 758 9,284 986 9,564 1,212
4.20 8,536 591 8,583 589 - - - - 8,800 822 9,118 1,045 9,417 1,318
4.30 8,336 645 8,384 641 - - - - 8,630 887 8,951 1,142 9,271 1,396
4.40 8,137 700 8,192 732 - - - - 8,443 954 8,800 1,218 9,124 1,491
4.50 7,937 759 7,992 818 - - - - 8,271 1,040 8,650 1,298 8,976 1,579
4.60 7,739 823 7,800 900 - - - - 8,100 1,128 8,482 1,399 8,847 1,683
4.70 7,539 891 7,608 983 - - - - 7,928 1,197 8,331 1,477 8,699 1,787
4.80 7,340 961 7,416 1,064 7,512 1,140 - - 7,755 1,304 8,180 1,575 8,570 1,890
4.90 7,140 1,034 7,224 1,145 7,335 1,234 7,479 1,341 7,598 1,390 8,046 1,672 8,420 1,993
5.00 6,940 1,127 7,032 1,227 7,156 1,312 7,303 1,432 7,426 1,480 7,894 1,772 8,290 2,100
5.25 6,444 1,334 6,564 1,460 6,711 1,550 6,895 1,675 7,006 1,737 7,539 2,046 7,962 2,371
5.50 5,948 1,556 6,106 1,696 6,249 1,808 6,453 1,939 6,633 1,996 7,201 2,339 7,651 2,684
5.75 5,454 1,803 5,622 1,976 5,823 2,095 6,053 2,232 6,258 2,287 6,859 2,640 7,357 2,974
6.00 4,951 2,051 5,180 2,257 5,409 2,396 5,668 2,528 5,897 2,580 6,553 2,956 7,061 3,308
6.25 4,470 2,335 4,758 2,563 5,007 2,698 5,294 2,851 5,550 2,901 6,244 3,288 6,782 3,648
6.50 4,004 2,642 4,364 2,895 4,649 3,027 4,953 3,177 5,220 3,226 5,952 3,622 6,521 3,974
6.75 3,600 2,974 3,983 3,238 4,290 3,383 4,610 3,530 4,907 3,578 5,679 3,982 6,260 4,315
7.00 3,259 3,318 3,634 3,594 3,963 3,738 4,300 3,895 4,530 3,968 5,321 4,427 5,912 4,776
7.25 2,945 3,698 3,298 3,974 3,654 4,118 4,009 4,263 4,309 4,311 5,165 4,723 5,790 5,072
7.50 2,644 4,101 3,016 4,366 3,365 4,510 3,736 4,654 3,982 4,690 4,906 5,109 5,564 5,436
7.75 2,371 4,517 2,751 4,770 3,071 4,914 3,482 5,058 3,782 5,082 4,687 5,518 5,335 5,819
8.00 2,146 4,982 2,503 5,186 2,820 5,330 3,227 5,462 3,538 5,487 4,467 5,914 5,127 6,224
8.25 1,905 5,485 2,274 5,625 2,569 5,758 2,992 5,890 3,315 5,919 4,245 6,314 4,918 6,621
8.50 1,704 5,990 2,086 6,084 2,365 6,195 2,781 6,339 3,090 6,354 4,044 6,742 4,728 7,033
8.75 1,503 6,496 1,901 6,572 2,190 6,673 2,566 6,804 2,886 6,819 3,841 7,173 4,561 7,437
9.00 1,326 7,006 1,718 7,061 1,996 7,149 2,377 7,253 2,707 7,272 3,660 7,586 4,369 7,869
9.25 1,149 7,512 1,559 7,554 1,855 7,622 2,244 7,725 2,528 7,735 3,503 8,019 4,198 8,296
9.50 1,006 8,019 1,401 8,009 1,688 8,105 - - 2,345 8,181 3,319 8,477 4,052 8,724
9.75 863 8,525 1,273 8,507 1,549 8,597 - - 2,189 8,644 3,159 8,920 3,878 9,152
10.00 708 9,025 1,145 9,006 1,409 9,025 - - 2,031 9,110 3,023 9,364 3,731 9,591
10.50 575 10,025 928 10,012 1,191 10,012 - - 1,775 10,071 2,725 10,285 3,453 10,476
11.00 480 11,025 754 11,019 971 11,011 - - 1,547 11,046 2,476 11,213 3,200 11,388
11.50 408 12,025 577 12,025 827 12,019 - - 1,314 12,026 2,253 12,154 2,970 12,301
12.00 355 13,025 453 13,025 686 13,025 - - 1,155 13,016 2,058 13,107 2,737 13,239
12.50 316 14,025 323 14,025 541 14,025 - - 991 14,016 1,860 14,074 2,558 14,178
13.00 316 15,025 316 15,025 447 15,025 - - 870 15,025 1,693 15,048 2,377 15,127
13.50 316 16,025 316 16,025 - - - - 746 16,025 1,522 16,028 2,195 16,091
14.00 316 17,025 316 17,025 - - - - 673 17,025 1,385 17,022 2,040 17,067
14.50 316 18,025 316 18,025 - - - - 541 18,025 1,284 18,019 1,884 18,046
15.00 316 19,025 316 19,025 - - - - 464 19,025 1,143 19,025 1,759 19,031
15.50 316 20,025 316 20,025 - - - - 384 20,025 1,040 20,025 1,633 20,019
16.00 316 21,025 316 21,025 - - - - 336 21,025 979 21,025 1,542 21,025
16.50 316 22,025 316 22,025 - - - - 316 22,025 874 22,025 1,413 22,025
17.00 316 23,025 316 23,025 - - - - 316 23,025 813 23,025 1,320 23,025
AMC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
28.00 - - 50,152 679 - - - - 50,847 679 51,031 679 - -
29.00 - - 48,167 679 - - - - 48,888 679 49,169 679 - -
30.00 45,926 679 46,180 679 - - - - 46,928 679 47,123 679 - -
31.00 43,944 679 44,211 679 - - - - 44,970 679 45,315 679 - -
32.00 41,940 679 42,239 679 - - - - 43,011 679 43,429 679 - -
33.00 39,947 679 40,230 679 - - - - 41,141 679 41,546 762 - -
34.00 37,963 679 38,244 679 - - - - 39,185 679 39,654 1,068 40,683 1,689
35.00 35,960 679 36,259 679 - - - - 37,229 679 37,823 1,356 38,993 2,031
36.00 33,970 679 34,296 679 34,602 679 - - 35,360 679 36,018 1,676 37,272 2,517
37.00 31,982 679 32,327 679 32,611 679 - - 33,473 956 34,303 2,096 35,656 2,959
38.00 29,982 679 30,356 679 30,701 679 - - 31,630 1,279 32,549 2,570 34,036 3,536
39.00 28,006 679 28,386 679 28,776 679 - - 29,815 1,650 30,893 3,141 32,510 4,110
40.00 26,000 679 26,415 679 26,847 1,040 - - 28,054 2,123 29,229 3,712 30,970 4,838
41.00 24,004 679 24,484 860 24,986 1,465 25,673 2,075 26,303 2,658 27,672 4,428 29,464 5,563
42.00 22,053 855 22,577 1,342 23,169 1,992 23,906 2,667 24,615 3,235 26,096 5,142 28,067 6,375
43.00 20,051 1,182 20,708 1,838 21,380 2,581 22,194 3,362 22,973 4,047 24,660 6,019 26,625 7,235
44.00 18,092 1,769 18,887 2,486 19,634 3,305 20,546 4,138 21,372 4,816 23,190 6,866 25,308 8,105
45.00 16,156 2,442 17,099 3,278 17,942 4,170 18,948 5,037 19,825 5,685 21,826 7,847 24,019 9,133
46.00 14,246 3,273 15,385 4,239 16,330 5,150 17,415 6,054 18,365 6,693 20,483 8,847 22,710 10,119
47.00 12,405 4,225 13,732 5,331 14,786 6,222 15,936 7,102 16,945 7,739 19,195 9,918 21,550 11,213
48.00 10,591 5,311 12,098 6,568 13,125 7,443 14,326 8,328 15,581 8,928 17,997 11,076 20,353 12,350
49.00 8,932 6,542 10,573 7,927 11,750 8,749 13,020 9,577 14,100 10,243 16,518 12,412 18,891 13,704
50.00 7,300 8,115 9,212 9,384 10,465 10,129 11,778 10,935 13,071 11,468 15,692 13,528 18,166 14,741
52.50 4,209 12,681 6,239 13,454 7,598 14,027 8,987 14,651 10,298 15,010 13,116 16,873 15,395 18,279
55.00 2,254 17,471 3,961 17,736 5,272 18,082 6,673 18,519 7,939 18,931 10,825 20,515 13,332 21,570
57.50 992 22,471 2,397 22,471 3,540 22,471 4,826 22,907 6,003 23,182 8,830 24,419 11,366 25,356
60.00 679 27,471 1,323 27,471 2,313 27,471 3,424 27,471 4,461 27,471 7,157 28,557 9,638 29,319
62.50 679 32,471 847 32,471 1,461 32,471 2,344 32,471 3,283 32,471 5,760 32,471 8,092 33,510
65.00 679 37,471 679 37,471 901 37,471 1,617 37,471 2,342 37,471 4,571 37,471 6,753 37,471
67.50 679 42,471 679 42,471 679 42,471 963 42,471 1,640 42,471 3,634 42,471 5,638 42,471
70.00 679 47,471 679 47,471 679 47,471 679 47,471 1,143 47,471 2,824 47,471 4,641 47,471
72.50 679 52,471 679 52,471 679 52,471 679 52,471 688 52,471 2,261 52,471 3,890 52,471
75.00 679 57,471 679 57,471 679 57,471 - - 679 57,471 1,673 57,471 3,170 57,471
77.50 - - 679 62,471 - - - - 679 62,471 - - - -
80.00 - - 679 67,471 - - - - - - - - - -
ANA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
49.00 16,435 253 16,477 253 - - - - 16,533 253 16,565 259 - -
50.00 16,235 253 16,277 253 - - - - 16,337 253 16,374 261 - -
52.50 15,737 253 15,781 253 - - - - 15,843 253 15,899 267 - -
55.00 15,239 253 15,285 253 - - - - 15,352 253 15,428 275 - -
57.50 14,741 253 14,789 253 - - - - 14,861 255 14,960 285 - -
60.00 14,243 253 14,293 253 - - - - 14,369 257 14,496 301 - -
62.50 13,743 253 13,797 253 - - - - 13,882 261 14,039 319 - -
65.00 13,245 253 13,301 253 - - - - 13,393 267 13,584 358 13,877 587
67.50 12,747 253 12,805 253 - - - - 12,910 277 13,139 443 13,461 694
70.00 12,249 253 12,309 253 - - - - 12,432 291 12,697 538 13,044 818
72.50 11,751 253 11,815 253 - - - - 11,953 307 12,262 642 12,640 943
75.00 11,252 253 11,321 255 - - - - 11,484 356 11,836 765 12,244 1,093
77.50 10,754 253 10,826 257 - - - - 11,016 450 11,411 891 11,850 1,253
80.00 10,256 253 10,334 263 10,427 289 - - 10,558 552 11,005 1,042 11,468 1,410
82.50 9,772 253 9,843 271 9,948 320 - - 10,104 674 10,604 1,204 11,102 1,593
85.00 9,260 253 9,357 304 9,473 412 - - 9,666 809 10,202 1,365 10,729 1,790
87.50 8,773 253 8,872 393 9,006 521 - - 9,225 961 9,826 1,561 10,371 1,982
90.00 8,265 299 8,392 504 8,545 644 - - 8,804 1,124 9,444 1,756 10,034 2,197
92.50 7,767 412 7,917 634 8,091 789 - - 8,383 1,315 9,074 1,963 9,693 2,431
95.00 7,271 540 7,448 792 7,647 969 - - 7,985 1,507 8,730 2,199 9,346 2,663
97.50 6,775 699 6,988 963 7,211 1,160 7,484 1,470 7,587 1,732 8,375 2,428 9,042 2,898
100.00 6,283 877 6,536 1,152 6,859 1,378 7,081 1,722 7,203 1,963 8,031 2,668 8,736 3,165
102.50 5,793 1,076 6,157 1,369 6,438 1,609 6,679 1,960 6,836 2,208 7,717 2,945 8,423 3,437
105.00 5,307 1,296 5,694 1,607 6,004 1,864 6,287 2,235 6,468 2,481 7,397 3,213 8,113 3,710
107.50 4,852 1,538 5,283 1,860 5,600 2,139 5,906 2,503 6,130 2,745 7,073 3,484 7,849 3,985
110.00 4,369 1,801 4,849 2,138 5,211 2,433 5,545 2,808 5,796 3,049 6,791 3,790 7,574 4,289
112.50 3,903 2,090 4,475 2,439 4,849 2,751 5,191 3,120 5,463 3,357 6,508 4,098 7,297 4,599
115.00 3,482 2,399 4,106 2,756 4,503 3,062 4,811 3,429 5,167 3,660 6,220 4,408 7,020 4,911
117.50 3,067 2,724 3,745 3,080 4,170 3,411 4,503 3,793 4,853 4,025 5,833 4,716 6,653 5,214
120.00 2,721 3,075 3,399 3,452 3,849 3,748 4,172 4,109 4,575 4,348 5,698 5,068 6,546 5,550
122.50 2,420 3,454 3,080 3,848 3,531 4,130 3,892 4,480 4,317 4,692 5,450 5,413 6,306 5,898
125.00 2,128 3,882 2,809 4,264 3,250 4,531 3,616 4,839 4,053 5,069 5,203 5,736 6,068 6,246
127.50 1,848 4,340 2,525 4,682 2,983 4,923 3,346 5,209 3,795 5,442 4,960 6,108 5,837 6,596
130.00 1,620 4,832 2,264 5,114 2,733 5,330 3,129 5,618 3,574 5,818 4,751 6,488 5,637 6,941
132.50 1,403 5,327 2,023 5,549 2,498 5,750 2,886 6,014 3,350 6,220 4,542 6,865 5,435 7,310
135.00 1,207 5,825 1,813 6,011 2,282 6,190 2,673 6,424 3,119 6,621 4,334 7,245 5,234 7,691
137.50 1,026 6,328 1,603 6,447 2,081 6,601 2,492 6,852 2,935 7,026 4,117 7,621 5,032 8,073
140.00 869 6,832 1,421 6,920 1,893 7,054 2,289 7,281 2,748 7,442 3,938 8,021 4,828 8,453
142.50 722 7,337 1,257 7,390 1,734 7,510 2,138 7,727 2,557 7,870 3,766 8,428 4,663 8,831
145.00 604 7,839 1,109 7,871 1,583 7,975 - - 2,387 8,299 3,596 8,836 4,500 9,223
147.50 495 8,339 979 8,356 1,434 8,435 - - 2,236 8,728 3,414 9,242 4,334 9,634
BCM (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,271 41 2,285 41 - - - - 2,325 52 2,323 72 - -
3.00 2,173 41 2,187 41 - - - - 2,223 55 2,225 77 - -
3.10 2,073 41 2,087 41 - - - - 2,125 59 2,145 83 - -
3.20 1,974 41 1,995 43 - - - - 2,043 63 2,042 89 - -
3.30 1,874 41 1,895 47 - - - - 1,942 65 1,937 97 - -
3.40 1,774 41 1,795 49 - - - - 1,837 71 1,833 105 1,833 119
3.50 1,675 41 1,694 52 - - - - 1,733 76 1,735 113 1,735 160
3.60 1,575 43 1,594 56 1,604 65 - - 1,635 81 1,657 153 1,664 196
3.70 1,475 45 1,493 61 1,505 71 - - 1,559 88 1,555 189 1,561 230
3.80 1,377 51 1,391 67 1,422 76 - - 1,456 96 1,441 222 1,453 260
3.90 1,277 56 1,293 72 1,322 85 - - 1,378 104 1,377 254 1,386 308
4.00 1,177 61 1,193 81 1,221 92 1,249 104 1,278 115 1,275 300 1,286 352
4.10 1,083 69 1,094 88 1,119 103 1,167 116 1,196 154 1,196 345 1,209 408
4.20 983 81 1,011 100 1,039 115 1,068 156 1,111 190 1,113 399 1,126 458
4.30 883 100 911 113 953 156 996 192 1,038 224 1,041 464 1,059 511
4.40 783 125 823 156 865 194 909 245 962 272 966 521 985 568
4.50 690 160 742 212 785 246 830 293 883 320 890 580 912 634
4.60 596 212 651 264 704 294 760 337 813 374 821 645 855 699
4.70 505 264 571 325 619 365 676 405 741 429 747 715 784 758
4.80 417 324 498 393 558 430 609 466 674 499 685 785 734 829
4.90 336 413 429 467 493 500 547 535 615 567 627 861 677 904
5.00 269 497 366 545 423 576 491 601 563 631 576 935 627 976
5.25 146 731 250 749 308 769 362 789 433 821 447 1,138 502 1,166
5.50 96 981 158 981 205 981 268 981 321 1,027 337 1,340 413 1,370
5.75 76 1,231 105 1,231 125 1,231 178 1,231 242 1,231 258 1,561 328 1,575
6.00 64 1,481 89 1,481 107 1,481 125 1,481 174 1,481 188 1,775 268 1,809
6.25 56 1,731 77 1,731 93 1,731 111 1,731 124 1,731 136 2,003 198 2,008
6.50 51 1,981 71 1,981 84 1,981 99 1,981 112 1,981 125 2,225 146 2,270
6.75 47 2,231 64 2,231 77 2,231 91 2,231 101 2,231 116 2,491 137 2,497
7.00 43 2,481 59 2,481 71 2,481 84 2,481 95 2,481 107 2,715 129 2,715
7.25 41 2,731 55 2,731 67 2,731 - - 88 2,731 100 2,981 121 2,987
7.50 - - 52 2,981 - - - - 83 2,981 - - - -
7.75 - - 49 3,231 - - - - 79 3,231 - - - -
8.00 - - 47 3,481 - - - - - - - - - -
BEA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,099 15 1,102 15 - - - - 1,102 15 1,103 15 - -
5.50 1,050 15 1,052 15 - - - - 1,052 15 1,053 15 - -
5.75 1,000 15 1,001 15 - - - - 1,002 15 1,003 16 - -
6.00 950 15 952 15 - - - - 952 15 952 19 - -
6.25 900 15 902 15 - - - - 902 16 902 20 - -
6.50 850 15 852 15 - - - - 852 17 852 21 - -
6.75 802 15 804 15 - - - - 805 19 808 31 812 49
7.00 752 15 754 15 - - - - 755 21 758 46 762 61
7.25 702 15 704 16 704 19 - - 705 24 708 59 712 74
7.50 652 15 654 19 654 21 - - 655 35 658 71 660 89
7.75 602 15 603 21 603 25 604 37 604 51 606 88 619 108
8.00 551 15 554 25 554 37 554 53 554 65 564 109 586 127
8.25 502 17 504 29 504 53 504 67 504 85 523 128 548 148
8.50 452 23 454 49 456 72 458 89 458 105 483 149 515 171
8.75 404 29 406 68 406 93 408 114 413 129 447 177 480 197
9.00 355 43 356 95 359 120 364 138 372 155 411 202 450 223
9.25 309 62 312 125 315 147 322 166 330 183 380 231 422 252
9.50 263 87 267 157 272 179 282 199 294 215 349 261 392 282
9.75 221 114 226 195 235 216 248 231 260 249 322 294 367 314
10.00 181 148 187 237 197 253 212 269 231 281 300 321 346 342
10.50 111 231 118 321 134 334 155 351 175 362 249 398 296 417
11.00 63 326 71 418 87 416 112 426 133 444 207 476 254 490
11.50 35 422 42 517 53 522 79 526 97 533 172 558 216 570
12.00 21 522 27 615 39 618 51 620 73 624 143 642 187 655
12.50 17 622 21 714 25 714 39 714 57 714 114 733 159 742
13.00 15 722 19 815 23 815 27 815 39 816 94 825 132 829
13.50 15 822 17 915 20 916 24 916 27 918 77 919 110 923
14.00 15 922 15 1,013 19 1,013 21 1,012 25 1,012 64 1,012 93 1,012
14.50 15 1,022 15 1,112 16 1,112 20 1,112 23 1,113 48 1,112 77 1,117
15.00 15 1,122 15 1,213 16 1,213 - - 21 1,214 38 1,216 67 1,220
BEB (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 869 16 869 20 869 33
6.88 819 16 822 22 824 42
7.11 771 16 774 24 777 50
7.35 720 18 722 36 726 64
7.59 670 20 671 44 674 81
7.83 619 24 619 56 621 100
8.06 571 28 571 74 582 119
8.30 520 34 526 91 541 140
8.54 471 49 475 115 501 161
8.77 424 73 435 137 468 188
9.01 372 98 389 163 432 213
9.25 326 130 348 194 400 244
9.49 280 166 311 225 370 275
9.96 198 244 245 294 316 340
10.43 125 332 192 369 269 411
10.91 73 426 147 452 225 486
11.38 38 521 111 537 189 567
11.86 30 622 83 629 158 654
12.33 24 717 61 725 130 741
12.81 22 818 44 820 106 835
13.28 19 918 30 920 87 923
13.75 16 1,016 27 1,015 73 1,022
14.23 16 1,116 26 1,114 - -
14.70 16 1,215 23 1,217 - -
15.18 16 1,316 22 1,317 - -
15.65 16 1,415 - - - -
16.13 16 1,514 - - - -
16.60 16 1,613 - - - -
17.07 16 1,713 - - - -
BIU (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,029 291 15,065 291 - - - - 15,372 291 15,590 295 - -
55.00 14,654 291 14,692 291 - - - - 15,013 291 15,320 298 - -
57.50 14,281 291 14,374 291 - - - - 14,655 291 14,955 303 - -
60.00 13,906 291 14,005 291 - - - - 14,295 292 14,593 307 - -
62.50 13,531 291 13,634 291 - - - - 13,940 294 14,231 315 - -
65.00 13,158 291 13,265 291 - - - - 13,586 297 13,873 340 - -
67.50 12,783 291 12,896 291 - - - - 13,234 300 13,519 404 - -
70.00 12,409 291 12,527 291 - - - - 12,883 304 13,168 487 - -
72.50 12,035 291 12,160 291 - - - - 12,526 313 12,821 566 - -
75.00 11,661 291 11,791 291 - - - - 12,149 340 12,478 663 12,794 928
77.50 11,287 291 11,425 292 - - - - 11,797 416 12,141 769 12,478 1,052
80.00 10,913 291 11,059 294 - - - - 11,437 493 11,810 871 12,169 1,186
82.50 10,540 291 10,692 297 - - - - 11,081 586 11,483 998 11,867 1,316
85.00 10,121 291 10,329 300 - - - - 10,733 687 11,164 1,130 11,570 1,453
87.50 9,748 291 9,960 362 10,084 428 - - 10,387 794 10,850 1,257 11,278 1,616
90.00 9,376 322 9,465 444 9,717 518 - - 10,047 923 10,544 1,408 10,993 1,776
92.50 9,048 412 9,215 541 9,355 613 - - 9,715 1,050 10,243 1,566 10,716 1,935
95.00 8,675 518 8,845 647 8,998 725 - - 9,387 1,190 9,948 1,724 10,444 2,102
97.50 8,299 624 8,480 762 8,646 850 - - 9,068 1,350 9,661 1,883 10,178 2,291
100.00 7,869 751 8,116 889 8,302 990 - - 8,754 1,506 9,380 2,074 9,918 2,480
102.50 7,526 884 7,763 1,026 7,962 1,156 - - 8,447 1,677 9,105 2,259 9,664 2,671
105.00 7,166 1,026 7,413 1,175 7,630 1,315 - - 8,149 1,885 8,836 2,447 9,417 2,858
107.50 6,774 1,177 7,072 1,335 7,305 1,504 - - 7,856 2,071 8,575 2,640 9,175 3,070
110.00 6,425 1,339 6,735 1,505 6,986 1,693 - - 7,571 2,273 8,319 2,857 8,938 3,291
112.50 6,062 1,509 6,405 1,686 6,675 1,895 7,008 2,234 7,292 2,489 8,071 3,074 8,707 3,510
115.00 5,704 1,689 6,083 1,879 6,372 2,116 6,724 2,449 7,009 2,707 7,828 3,291 8,481 3,724
117.50 5,352 1,881 5,769 2,081 6,077 2,329 6,443 2,666 6,747 2,925 7,590 3,503 8,262 3,940
120.00 5,007 2,083 5,464 2,298 5,790 2,575 6,177 2,909 6,480 3,166 7,361 3,796 8,047 4,185
122.50 4,669 2,295 5,164 2,520 5,505 2,820 5,906 3,156 6,221 3,414 7,135 4,047 7,838 4,431
125.00 4,338 2,514 4,870 2,766 5,229 3,062 5,645 3,402 5,970 3,661 6,915 4,272 7,633 4,673
127.50 4,015 2,742 4,571 3,037 4,948 3,326 5,377 3,644 5,725 3,895 6,615 4,495 7,313 4,916
130.00 3,704 2,989 4,299 3,304 4,683 3,581 5,129 3,904 5,491 4,160 6,471 4,733 7,123 5,159
132.50 3,395 3,246 4,035 3,590 4,440 3,837 4,892 4,172 5,262 4,433 6,263 5,003 6,938 5,419
135.00 3,108 3,509 3,784 3,875 4,201 4,136 4,666 4,425 5,040 4,678 5,998 5,250 6,756 5,687
137.50 2,847 3,789 3,553 4,175 3,977 4,422 4,445 4,721 4,827 4,948 5,853 5,516 6,580 5,955
140.00 2,613 4,135 3,316 4,481 3,750 4,707 4,232 5,005 4,635 5,244 5,653 5,770 6,451 6,226
142.50 2,408 4,474 3,097 4,799 3,547 5,020 4,029 5,281 4,439 5,522 5,482 6,058 6,239 6,495
145.00 2,204 4,840 2,889 5,122 3,339 5,335 3,835 5,580 4,230 5,767 5,284 6,324 6,074 6,764
147.50 2,022 5,201 2,706 5,455 3,147 5,639 3,647 5,893 4,060 6,080 5,105 6,605 5,914 7,029
150.00 1,847 5,563 2,502 5,782 2,956 5,968 3,471 6,178 3,882 6,407 4,932 6,907 5,757 7,353
152.50 1,683 5,927 2,326 6,108 2,783 6,269 3,296 6,481 3,711 6,664 4,756 7,200 5,605 7,704
155.00 1,530 6,297 2,162 6,463 2,611 6,598 3,128 6,803 3,528 6,975 4,596 7,522 5,457 8,003
157.50 1,386 6,665 2,014 6,793 2,479 6,951 2,997 7,211 3,382 7,284 4,440 7,760 5,312 8,271
160.00 1,246 7,042 1,857 7,150 2,337 7,285 - - 3,231 7,686 4,296 8,076 5,171 8,469
162.50 1,122 7,417 1,698 7,523 2,196 7,629 - - 3,091 7,930 4,143 8,380 5,032 8,745
165.00 1,005 7,796 1,569 7,877 2,033 7,989 - - 2,950 8,276 4,008 8,778 4,899 9,095
167.50 898 8,167 1,442 8,213 1,902 8,309 - - 2,818 8,605 3,876 9,080 4,767 9,376
170.00 802 8,544 1,329 8,571 1,781 8,688 - - 2,707 8,929 3,751 9,298 4,640 9,729
172.50 709 8,919 1,221 8,951 1,664 9,029 - - 2,578 9,267 - - 4,517 10,035
175.00 629 9,296 1,119 9,304 1,555 9,413 - - 2,480 9,603 - - 4,333 10,343
177.50 - - 1,025 9,693 1,450 9,768 - - 2,364 9,970 - - - -
180.00 - - 940 10,061 1,352 10,095 - - 2,256 10,275 - - - -
182.50 - - 858 10,430 - - - - 2,150 10,618 - - - -
185.00 - - 783 10,800 - - - - 2,052 10,973 - - - -
187.50 - - 718 11,172 - - - - 1,955 11,366 - - - -
190.00 - - 652 11,546 - - - - 1,861 11,718 - - - -
192.50 - - 596 11,921 - - - - 1,774 12,071 - - - -
195.00 - - 545 12,296 - - - - 1,689 12,425 - - - -
197.50 - - 493 12,671 - - - - 1,608 12,779 - - - -
200.00 - - 447 13,046 - - - - 1,530 13,102 - - - -
205.00 - - 369 13,796 - - - - 1,387 13,796 - - - -
210.00 - - 304 14,546 - - - - 1,258 14,546 - - - -
215.00 - - 300 15,296 - - - - 1,135 15,296 - - - -
220.00 - - 297 16,046 - - - - 1,027 16,046 - - - -
BLI (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
47.00 - - 11,843 295 - - - - 11,880 295 11,931 304 - -
48.00 11,771 295 11,784 295 - - - - 11,821 295 11,874 305 - -
49.00 11,711 295 11,724 295 - - - - 11,763 296 11,819 306 - -
50.00 11,652 295 11,664 295 - - - - 11,706 297 11,762 307 - -
52.50 11,502 295 11,515 295 - - - - 11,559 297 11,623 312 - -
55.00 11,353 295 11,367 295 - - - - 11,414 298 11,484 316 - -
57.50 11,204 295 11,218 295 - - - - 11,269 299 11,347 321 - -
60.00 11,053 295 11,069 295 - - - - 11,124 301 11,209 328 - -
62.50 10,904 295 10,920 295 - - - - 10,980 303 11,074 335 - -
65.00 10,755 295 10,771 295 - - - - 10,836 305 10,939 342 - -
67.50 10,605 295 10,623 295 - - - - 10,693 308 10,806 353 - -
70.00 10,456 295 10,474 295 - - - - 10,550 312 10,672 363 - -
72.50 10,306 295 10,326 295 - - - - 10,407 316 10,540 374 - -
75.00 10,157 295 10,177 295 - - - - 10,266 321 10,409 388 - -
77.50 10,008 295 10,029 296 - - - - 10,125 327 10,280 427 - -
80.00 9,858 295 9,880 297 - - - - 9,985 334 10,152 469 - -
82.50 9,709 295 9,732 298 - - - - 9,846 370 10,025 518 - -
85.00 9,559 295 9,583 298 - - - - 9,708 410 9,899 565 10,330 798
87.50 9,410 295 9,436 302 - - - - 9,569 452 9,774 613 10,095 860
90.00 9,261 295 9,289 339 - - - - 9,433 495 9,651 665 10,096 920
92.50 9,111 319 9,140 380 - - - - 9,298 541 9,529 725 9,777 981
95.00 8,962 357 8,993 423 - - - - 9,162 589 9,408 785 9,668 1,044
97.50 8,812 396 8,845 468 - - - - 9,029 640 9,289 843 9,560 1,117
100.00 8,663 439 8,699 514 - - - - 8,896 690 9,171 903 9,535 1,189
102.50 8,514 484 8,553 562 - - - - 8,765 746 9,053 961 9,349 1,262
105.00 8,363 539 8,406 614 - - - - 8,634 803 8,937 1,050 9,244 1,336
107.50 8,214 593 8,261 666 - - - - 8,505 858 8,824 1,105 9,142 1,409
110.00 8,065 647 8,097 719 - - - - 8,378 918 8,711 1,174 9,041 1,482
112.50 7,916 702 7,970 776 - - - - 8,250 981 8,600 1,245 8,940 1,554
115.00 7,766 759 7,827 833 - - - - 8,125 1,045 8,489 1,316 8,841 1,637
117.50 7,617 816 7,683 892 - - - - 8,000 1,120 8,380 1,387 8,744 1,723
120.00 7,468 875 7,540 954 7,626 1,013 - - 7,877 1,177 8,272 1,466 8,647 1,808
122.50 7,318 935 7,397 1,015 7,491 1,076 - - 7,755 1,246 8,165 1,548 8,553 1,894
125.00 7,169 995 7,258 1,079 7,356 1,142 - - 7,635 1,318 8,061 1,632 8,458 1,979
127.50 7,020 1,057 7,116 1,146 7,222 1,212 - - 7,515 1,391 7,957 1,715 8,366 2,064
130.00 6,871 1,120 6,976 1,214 7,089 1,281 - - 7,397 1,465 7,854 1,797 8,274 2,148
132.50 6,722 1,182 6,837 1,281 6,959 1,357 - - 7,280 1,539 7,752 1,880 8,184 2,229
135.00 6,574 1,248 6,700 1,355 6,828 1,431 - - 7,165 1,618 7,652 1,963 8,094 2,322
137.50 6,425 1,312 6,562 1,427 6,699 1,508 - - 7,051 1,700 7,554 2,048 8,006 2,419
140.00 6,277 1,378 6,427 1,501 6,572 1,586 - - 6,939 1,781 7,457 2,143 7,919 2,516
142.50 6,129 1,445 6,293 1,576 6,445 1,663 - - 6,827 1,863 7,361 2,238 7,833 2,613
145.00 5,982 1,512 6,159 1,655 6,295 1,743 - - 6,717 1,944 7,266 2,333 7,749 2,711
147.50 5,834 1,583 6,027 1,735 6,253 1,828 - - 6,608 2,032 7,171 2,428 7,665 2,807
150.00 5,688 1,654 5,885 1,814 6,127 1,913 - - 6,502 2,121 7,078 2,522 7,582 2,901
152.50 5,541 1,727 5,803 1,899 6,003 1,997 - - 6,396 2,211 6,987 2,618 7,501 2,995
155.00 5,396 1,800 5,672 1,984 5,878 2,082 - - 6,291 2,301 6,897 2,709 7,420 3,089
157.50 5,251 1,875 5,542 2,070 5,756 2,173 - - 6,189 2,392 6,809 2,802 7,341 3,186
160.00 5,107 1,954 5,414 2,156 5,621 2,266 - - 6,087 2,482 6,721 2,906 7,262 3,292
162.50 4,967 2,033 5,286 2,246 5,503 2,358 - - 5,987 2,578 6,634 3,012 7,186 3,400
165.00 4,824 2,114 5,161 2,340 5,398 2,451 - - 5,888 2,676 6,549 3,118 7,109 3,508
167.50 4,682 2,199 5,036 2,433 5,281 2,544 - - 5,791 2,775 6,464 3,224 7,033 3,616
170.00 4,550 2,284 4,914 2,526 5,167 2,643 - - 5,694 2,874 6,381 3,329 6,959 3,722
172.50 4,406 2,371 4,793 2,622 5,053 2,745 - - 5,599 2,974 6,299 3,435 6,885 3,828
175.00 4,266 2,464 4,673 2,722 4,941 2,844 - - 5,506 3,073 6,218 3,538 6,812 3,932
177.50 4,129 2,555 4,556 2,822 4,830 2,946 5,146 3,080 5,414 3,174 6,138 3,672 6,740 4,038
180.00 3,993 2,649 4,440 2,922 4,723 3,046 5,044 3,184 5,324 3,281 6,059 3,745 6,669 4,143
182.50 3,858 2,748 4,325 3,023 4,615 3,149 4,944 3,290 5,234 3,388 5,982 3,852 6,600 4,247
185.00 3,726 2,847 4,212 3,124 4,512 3,252 4,846 3,397 5,145 3,495 5,904 3,967 6,530 4,355
187.50 3,601 2,945 4,114 3,228 4,419 3,356 4,752 3,500 5,059 3,603 5,829 4,083 6,462 4,465
190.00 3,478 3,046 4,004 3,331 4,315 3,461 4,656 3,617 4,973 3,710 5,754 4,199 6,395 4,584
192.50 3,374 3,160 3,898 3,439 4,217 3,568 4,566 3,716 4,838 3,849 5,621 4,330 6,272 4,700
195.00 3,272 3,256 3,793 3,548 4,119 3,682 4,476 3,823 4,807 3,932 5,608 4,431 6,263 4,818
197.50 3,179 3,367 3,693 3,654 4,026 3,786 4,388 3,930 4,725 4,044 5,536 4,543 6,198 4,932
200.00 3,082 3,492 3,582 3,768 3,931 3,901 4,296 4,042 4,645 4,166 5,466 4,656 6,134 5,047
205.00 2,898 3,707 3,402 3,996 3,751 4,128 4,119 4,265 4,487 4,411 5,327 4,883 6,008 5,277
210.00 2,723 3,945 3,217 4,229 3,592 4,362 3,964 4,496 4,334 4,656 5,192 5,112 5,886 5,506
215.00 2,551 4,191 3,036 4,467 3,398 4,600 3,806 4,731 4,189 4,901 5,061 5,361 5,766 5,738
220.00 2,381 4,448 2,869 4,717 3,236 4,840 3,638 4,978 4,045 5,141 4,934 5,610 5,650 6,000
225.00 2,230 4,730 2,712 4,965 3,089 5,086 3,497 5,237 3,907 5,399 4,810 5,852 5,537 6,219
230.00 2,101 5,030 2,551 5,217 2,940 5,347 3,359 5,500 3,773 5,658 4,690 6,097 5,426 6,466
235.00 1,946 5,330 2,422 5,485 2,801 5,617 3,226 5,770 3,644 5,919 4,499 6,342 5,319 6,712
240.00 1,822 5,632 2,269 5,766 2,668 5,892 3,098 6,021 3,520 6,176 4,459 6,588 5,213 6,959
245.00 1,705 5,934 2,149 6,047 2,540 6,160 2,976 6,295 3,399 6,432 4,347 6,843 5,109 7,206
250.00 1,580 6,236 2,033 6,335 2,422 6,438 - - 3,282 6,699 4,239 7,104 5,010 7,453
255.00 1,468 6,539 1,926 6,627 2,301 6,730 - - 3,169 6,972 4,135 7,363 4,911 7,702
260.00 1,366 6,843 1,816 6,915 2,189 7,014 - - 3,060 7,243 4,033 7,623 4,817 7,951
265.00 1,261 7,146 1,731 7,204 2,081 7,300 - - 2,954 7,513 3,933 7,882 4,723 8,209
270.00 1,166 7,450 1,624 7,497 1,979 7,582 - - 2,853 7,783 3,837 8,141 4,631 8,469
275.00 1,080 7,754 1,514 7,792 1,908 7,869 - - 2,754 8,053 3,743 8,403 4,542 8,730
280.00 992 8,057 1,441 8,072 1,814 8,160 - - 2,619 8,331 3,651 8,666 4,455 8,991
285.00 917 8,360 1,358 8,367 1,724 8,453 - - 2,567 8,613 3,563 8,937 4,371 9,254
290.00 842 8,662 1,280 8,664 1,638 8,745 - - 2,479 8,893 3,477 9,208 4,288 9,516
295.00 772 8,963 1,207 8,961 1,555 9,018 - - 2,394 9,171 3,392 9,480 4,207 9,778
300.00 705 9,264 1,136 9,259 1,478 9,294 - - 2,312 9,451 3,311 9,750 4,127 10,041
310.00 589 9,865 1,007 9,855 1,333 9,880 - - 2,156 10,014 3,154 10,295 3,976 10,566
320.00 487 10,465 891 10,454 1,201 10,471 - - 2,009 10,589 3,005 10,840 3,830 11,111
330.00 404 11,065 787 11,055 1,082 11,065 - - 1,874 11,164 2,864 11,397 3,690 11,657
340.00 325 11,665 695 11,658 976 11,661 - - 1,748 11,740 2,730 11,960 3,557 12,204
350.00 298 12,265 614 12,262 - - - - 1,631 12,321 2,605 12,522 3,431 12,751
360.00 297 12,865 540 12,864 - - - - 1,523 12,908 2,485 13,087 3,309 13,297
370.00 297 13,465 475 13,465 - - - - 1,422 13,495 2,371 13,650 3,192 13,855
380.00 296 14,065 416 14,065 - - - - 1,327 14,084 2,263 14,225 3,082 14,419
390.00 295 14,665 367 14,665 - - - - 1,239 14,674 2,161 14,802 2,974 14,984
400.00 295 15,265 323 15,265 - - - - 1,157 15,268 2,064 15,381 2,873 15,551
410.00 295 15,865 315 15,865 - - - - 1,080 15,866 1,973 15,959 2,776 16,115
420.00 295 16,465 311 16,465 - - - - 1,010 16,463 1,886 16,538 2,683 16,682
430.00 295 17,065 308 17,065 - - - - 944 17,062 1,802 17,121 2,592 17,251
440.00 295 17,665 306 17,665 - - - - 882 17,664 1,723 17,711 2,506 17,829
450.00 295 18,265 304 18,265 - - - - 826 18,265 1,648 18,301 2,424 18,387
BOC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,869 95 5,903 95 - - - - 6,028 95 6,034 126 6,059 242
18.00 5,619 95 5,656 95 - - - - 5,783 95 5,788 170 5,817 273
18.50 5,368 95 5,412 95 - - - - 5,538 99 5,577 235 5,606 332
19.00 5,118 95 5,159 95 5,211 95 - - 5,294 110 5,334 267 5,387 394
19.50 4,869 95 4,920 95 4,948 95 5,004 106 5,075 122 5,112 339 5,165 457
20.00 4,621 95 4,662 95 4,715 95 4,765 116 4,848 166 4,886 402 4,968 531
21.00 4,124 95 4,175 95 4,217 119 4,305 177 4,391 265 4,456 544 4,561 697
22.00 3,623 95 3,684 120 3,759 180 3,858 281 3,958 389 4,044 723 4,194 895
23.00 3,131 119 3,207 189 3,297 309 3,420 419 3,539 534 3,658 935 3,834 1,116
24.00 2,638 201 2,748 325 2,866 467 3,012 603 3,153 726 3,299 1,168 3,504 1,361
25.00 2,156 367 2,312 539 2,485 692 2,623 835 2,784 962 2,952 1,424 3,199 1,623
26.00 1,701 593 1,922 799 2,110 953 2,261 1,102 2,440 1,226 2,642 1,716 2,905 1,920
27.00 1,275 895 1,546 1,124 1,737 1,265 1,921 1,411 2,091 1,545 2,319 2,052 2,602 2,228
28.00 882 1,312 1,194 1,479 1,412 1,610 1,615 1,755 1,837 1,855 2,085 2,349 2,354 2,527
29.00 576 1,762 903 1,885 1,128 1,982 1,351 2,127 1,572 2,212 1,844 2,705 2,135 2,868
30.00 364 2,234 669 2,310 891 2,385 1,114 2,490 1,332 2,586 1,622 3,063 1,922 3,220
31.00 224 2,734 475 2,768 689 2,824 908 2,898 1,127 2,979 1,418 3,450 1,733 3,590
32.00 140 3,234 346 3,234 528 3,234 737 3,329 940 3,398 1,245 3,844 1,547 3,978
33.00 114 3,734 245 3,734 401 3,734 587 3,734 768 3,835 1,070 4,246 1,396 4,374
34.00 95 4,234 152 4,234 291 4,234 456 4,234 637 4,234 936 4,665 1,245 4,779
35.00 95 4,734 131 4,734 209 4,734 357 4,734 515 4,734 804 5,095 1,125 5,193
36.00 95 5,234 115 5,234 151 5,234 288 5,234 426 5,234 695 5,534 992 5,628
37.00 95 5,734 103 5,734 135 5,734 210 5,734 347 5,734 584 5,974 880 6,056
38.00 - - 95 6,234 - - - - 283 6,234 - - - -
39.00 - - 95 6,734 - - - - 209 6,734 - - - -
40.00 - - 95 7,234 - - - - 153 7,234 - - - -
41.00 - - 95 7,734 - - - - 143 7,734 - - - -
BUD (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,372 273 15,426 273 - - - - 15,499 273 15,520 273 - -
12.50 14,874 273 14,925 273 - - - - 15,008 273 15,048 283 - -
13.00 14,375 273 14,430 273 - - - - 14,520 273 14,568 293 - -
13.50 13,876 273 13,935 273 - - - - 14,032 273 14,107 303 - -
14.00 13,378 273 13,438 273 - - - - 13,544 273 13,641 313 - -
14.50 12,880 273 12,945 273 - - - - 13,056 283 13,190 341 - -
15.00 12,382 273 12,445 273 - - - - 12,566 293 12,737 443 - -
15.50 11,884 273 11,950 273 - - - - 12,090 303 12,292 523 - -
16.00 11,385 273 11,455 273 - - - - 11,612 326 11,846 643 12,218 905
16.50 10,886 273 10,965 273 - - - - 11,135 407 11,423 759 11,816 1,054
17.00 10,389 273 10,465 273 - - - - 10,665 499 10,988 888 11,414 1,206
17.50 9,891 273 9,974 273 - - - - 10,208 608 10,575 1,039 11,019 1,364
18.00 9,392 273 9,482 300 9,585 403 9,693 588 9,752 731 10,172 1,192 10,638 1,561
18.50 8,894 315 8,997 416 9,110 498 9,225 702 9,310 895 9,752 1,368 10,265 1,750
19.00 8,395 387 8,510 525 8,642 612 8,780 883 8,868 1,047 9,371 1,564 9,893 1,944
19.50 7,898 478 8,037 641 8,180 759 8,334 1,052 8,441 1,236 8,987 1,750 9,544 2,167
20.00 7,403 622 7,562 794 7,724 910 7,899 1,233 8,017 1,431 8,608 1,985 9,197 2,404
21.00 6,414 967 6,632 1,160 6,827 1,299 7,060 1,672 7,212 1,885 7,895 2,454 8,532 2,888
22.00 5,439 1,385 5,744 1,613 6,027 1,757 6,267 2,186 6,458 2,396 7,226 2,984 7,895 3,421
23.00 4,491 1,890 4,892 2,147 5,213 2,333 5,458 2,770 5,753 2,976 6,581 3,565 7,308 4,003
24.00 3,584 2,476 4,129 2,756 4,473 2,978 4,815 3,415 5,100 3,595 5,995 4,170 6,733 4,607
25.00 2,829 3,175 3,398 3,446 3,786 3,676 4,155 4,081 4,414 4,343 5,341 4,925 6,103 5,358
26.00 2,223 3,962 2,748 4,258 3,176 4,454 3,582 4,868 3,940 5,012 4,924 5,540 5,721 5,953
27.00 1,720 4,925 2,218 5,133 2,642 5,287 3,062 5,593 3,442 5,783 4,451 6,285 5,261 6,665
28.00 1,299 5,913 1,752 6,052 2,190 6,174 2,611 6,413 2,977 6,584 4,010 7,043 4,850 7,422
29.00 953 6,921 1,389 6,969 1,792 7,090 2,229 7,264 2,596 7,424 3,607 7,857 4,427 8,178
30.00 682 7,928 1,057 7,938 1,474 7,989 1,892 8,158 2,230 8,283 3,242 8,661 4,082 8,996
31.00 476 8,928 812 8,924 1,179 8,950 1,569 9,073 1,918 9,180 2,910 9,524 3,724 9,806
32.00 325 9,928 625 9,928 930 9,931 1,303 10,005 1,643 10,088 2,608 10,374 3,419 10,649
33.00 273 10,928 460 10,928 737 10,928 1,085 10,962 1,392 11,020 2,318 11,274 3,132 11,506
34.00 273 11,928 314 11,928 588 11,928 891 11,937 1,193 11,976 2,094 12,171 2,844 12,375
35.00 273 12,928 283 12,928 429 12,928 - - 987 12,945 1,846 13,092 2,622 13,274
36.00 273 13,928 273 13,928 329 13,928 - - 864 13,928 1,657 14,032 2,392 14,182
BYD (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
120.00 - - 77,731 1,471 - - - - 79,005 1,496 79,958 1,747 82,055 3,011
122.50 - - 76,491 1,471 - - - - 77,664 1,501 79,198 1,932 81,009 3,290
125.00 - - 75,249 1,471 - - - - 76,493 1,511 78,060 2,134 80,154 3,547
127.50 - - 74,008 1,471 - - - - 75,321 1,526 76,924 2,326 78,919 3,815
130.00 - - 72,766 1,471 - - - - 74,150 1,541 75,826 2,582 77,892 4,139
132.50 - - 71,523 1,471 - - - - 72,963 1,556 74,942 2,844 76,219 4,482
135.00 - - 70,282 1,471 - - - - 71,560 1,581 73,864 3,105 75,804 4,833
137.50 - - 69,040 1,471 - - - - 70,415 1,606 72,688 3,374 74,978 5,174
140.00 - - 67,797 1,471 - - - - 69,247 1,659 71,597 3,637 74,436 5,586
142.50 66,166 1,471 66,553 1,471 - - - - 68,089 1,833 70,571 3,975 73,399 5,859
145.00 64,921 1,471 65,308 1,471 - - - - 66,960 2,047 69,290 4,314 71,672 6,380
147.50 63,674 1,471 64,064 1,476 - - - - 65,839 2,299 68,212 4,661 70,457 6,802
150.00 62,429 1,471 62,819 1,481 63,393 1,521 - - 64,803 2,536 66,892 4,993 69,487 7,234
152.50 61,184 1,471 61,574 1,486 62,212 1,536 - - 63,655 2,791 66,042 5,322 69,178 7,674
155.00 59,939 1,471 60,327 1,491 61,023 1,556 - - 62,541 3,034 64,916 5,811 68,306 8,114
157.50 58,694 1,471 59,081 1,496 59,607 1,576 - - 61,477 3,358 63,891 6,255 67,437 8,561
160.00 57,449 1,471 57,832 1,506 58,440 1,601 - - 60,351 3,739 63,185 6,663 66,461 8,993
162.50 56,206 1,471 56,582 1,521 57,269 1,827 - - 59,403 4,072 61,849 7,089 65,555 9,528
165.00 55,054 1,471 55,331 1,536 56,108 2,075 - - 58,289 4,404 60,831 7,517 64,612 10,069
167.50 53,806 1,471 54,080 1,556 55,095 2,343 - - 57,213 4,744 59,859 7,954 63,725 10,603
170.00 52,558 1,471 52,828 1,637 53,941 2,591 - - 56,149 5,176 59,196 8,474 62,856 11,143
172.50 51,310 1,471 51,631 1,843 52,787 2,932 - - 55,066 5,597 58,216 8,975 61,941 11,679
175.00 50,060 1,471 50,375 2,104 51,787 3,255 - - 53,995 6,018 57,253 9,503 60,855 12,187
177.50 48,811 1,476 49,116 2,369 50,508 3,571 - - 52,935 6,421 56,295 10,033 60,194 12,713
180.00 47,561 1,726 48,444 2,659 49,504 3,936 - - 51,682 6,878 55,353 10,553 59,174 13,321
182.50 46,308 1,979 47,119 2,984 48,375 4,347 - - 50,627 7,403 54,476 11,084 58,318 13,957
185.00 45,056 2,263 46,106 3,299 47,252 4,763 - - 49,783 7,915 53,567 11,609 57,340 14,597
187.50 43,775 2,584 44,889 3,674 46,119 5,179 - - 48,851 8,415 52,710 12,236 56,763 15,241
190.00 42,520 2,948 43,873 4,046 45,040 5,629 - - 47,791 8,924 51,641 12,861 55,850 15,842
192.50 41,290 3,323 42,723 4,443 43,871 6,131 - - 46,880 9,439 50,774 13,492 55,005 16,463
195.00 40,088 3,724 41,584 4,875 42,857 6,642 - - 45,720 10,074 50,389 14,120 53,996 17,084
197.50 38,873 4,158 40,433 5,355 41,875 7,160 43,471 9,071 44,525 10,662 49,028 14,720 53,230 17,715
200.00 37,654 4,593 39,500 5,857 40,812 7,656 42,462 9,703 43,939 11,276 48,179 15,330 52,469 18,389
205.00 35,392 5,550 37,162 6,944 38,724 8,898 40,329 10,902 41,916 12,502 46,496 16,676 51,246 19,872
210.00 32,987 6,592 35,003 8,161 36,689 10,099 38,419 12,183 40,239 13,837 45,387 18,138 49,645 21,294
215.00 30,326 7,718 32,889 9,462 34,677 11,506 36,770 13,589 38,453 15,267 43,408 19,547 47,396 22,737
220.00 28,343 8,930 30,830 10,907 32,748 12,905 34,889 15,015 36,776 16,668 41,748 20,969 46,745 24,194
225.00 25,980 10,243 28,875 12,385 30,878 14,423 33,133 16,506 35,037 18,172 40,399 22,527 45,500 25,752
230.00 23,791 11,653 26,950 13,864 29,110 15,972 31,571 18,077 33,422 19,815 39,281 24,125 44,200 27,360
235.00 21,672 13,164 25,112 15,542 27,392 17,547 29,987 19,583 31,867 21,353 37,641 25,661 42,773 28,970
240.00 19,355 14,702 23,261 17,358 25,711 19,215 28,339 21,194 30,381 22,892 36,293 27,298 41,285 30,585
245.00 17,414 16,511 21,569 19,157 24,121 21,016 26,844 23,029 29,082 24,709 35,024 28,914 40,427 32,223
250.00 15,680 18,235 19,812 21,050 22,594 22,794 25,396 24,779 27,504 26,399 33,736 30,608 39,091 33,893
255.00 13,860 20,427 18,253 22,984 21,124 24,771 23,999 26,545 26,250 28,198 32,531 32,434 37,653 35,573
260.00 12,306 22,696 16,877 25,020 19,551 26,662 22,740 28,439 25,045 30,080 31,401 34,242 36,730 37,413
265.00 10,994 25,072 15,567 27,172 18,405 28,703 21,442 30,462 23,667 31,962 30,213 36,019 35,542 39,431
270.00 9,761 27,452 14,257 29,195 17,197 30,685 20,213 32,348 22,592 34,148 29,075 37,794 34,530 41,199
275.00 8,630 29,849 13,061 31,453 16,014 32,754 19,067 34,375 21,495 35,853 28,161 39,999 33,522 43,056
280.00 7,533 32,274 11,931 33,638 14,897 34,932 17,965 36,478 20,376 37,819 27,168 41,985 32,641 44,909
285.00 6,640 34,720 10,905 36,006 13,848 37,248 16,928 38,954 19,378 40,215 26,205 44,000 31,781 46,892
290.00 5,769 37,261 9,934 38,178 12,853 39,401 - - 18,491 42,049 25,068 45,943 30,729 48,887
295.00 4,987 39,842 9,037 40,632 11,952 41,478 - - 17,535 44,479 24,211 47,904 29,768 50,863
300.00 4,275 42,291 8,028 42,893 11,079 43,762 - - 16,594 46,097 23,312 49,926 28,598 52,778
310.00 - - 6,680 47,627 9,498 48,356 - - 14,905 50,643 21,640 53,809 27,251 56,742
320.00 - - 5,400 52,610 8,064 53,093 - - 13,551 55,006 20,009 58,012 25,705 60,884
330.00 - - 4,327 57,707 6,824 57,935 - - 11,871 59,419 18,774 62,388 24,083 64,737
340.00 - - 3,461 62,568 5,676 62,979 - - 10,822 63,878 17,356 66,701 22,915 68,935
350.00 - - 2,733 67,464 4,769 67,670 - - 9,508 68,544 15,982 71,135 21,699 73,231
360.00 - - 2,165 72,473 - - - - 8,469 73,405 - - - -
370.00 - - 1,702 77,472 - - - - 7,569 78,011 - - - -
380.00 - - 1,531 82,475 - - - - 6,659 83,007 - - - -
390.00 - - 1,511 87,473 - - - - 6,033 87,984 - - - -
400.00 - - 1,496 92,473 - - - - 5,359 92,964 - - - -
410.00 - - 1,486 97,472 - - - - 4,693 97,947 - - - -
420.00 - - 1,481 102,467 - - - - 4,146 102,939 - - - -
BYE (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - 21,585 406 - - - - - - - - - -
9.75 - - 21,335 406 - - - - - - - - - -
10.00 - - 21,085 406 - - - - - - - - - -
10.50 - - 20,590 406 - - - - - - - - - -
11.00 - - 20,095 406 - - - - - - - - - -
11.50 - - 19,598 406 - - - - - - - - - -
12.00 - - 19,105 406 - - - - 19,242 406 - - - -
12.50 - - 18,605 406 - - - - 18,763 416 18,965 516 - -
13.00 - - 18,110 406 - - - - 18,286 426 18,507 546 - -
13.50 - - 17,615 406 - - - - 17,806 446 18,070 617 - -
14.00 - - 17,118 406 - - - - 17,326 456 17,634 734 - -
14.50 - - 16,624 406 - - - - 16,857 476 17,194 835 - -
15.00 - - 16,125 406 - - - - 16,384 506 16,763 986 - -
15.50 15,562 406 15,632 406 - - - - 15,927 576 16,349 1,119 - -
16.00 15,064 406 15,141 406 - - - - 15,468 673 15,930 1,256 - -
16.50 14,566 406 14,648 416 - - - - 15,020 797 15,525 1,421 - -
17.00 14,069 406 14,156 426 - - - - 14,566 935 15,131 1,601 - -
17.50 13,570 406 13,669 506 13,801 664 - - 14,120 1,054 14,728 1,769 15,388 2,352
18.00 13,071 454 13,182 623 13,323 775 - - 13,692 1,225 14,334 1,967 15,019 2,564
18.50 12,572 532 12,694 738 12,860 911 - - 13,250 1,389 13,961 2,175 14,660 2,765
19.00 12,076 625 12,212 876 12,395 1,055 12,644 1,275 12,838 1,565 13,596 2,379 14,341 2,996
19.50 11,577 734 11,736 1,015 11,945 1,222 12,214 1,446 12,423 1,776 13,222 2,579 14,011 3,254
20.00 11,080 897 11,265 1,186 11,493 1,406 11,791 1,658 12,004 1,969 12,850 2,835 13,687 3,497
21.00 10,088 1,229 10,331 1,552 10,614 1,791 10,957 2,087 11,229 2,455 12,172 3,373 13,034 3,997
22.00 9,098 1,619 9,429 1,977 9,768 2,233 10,166 2,568 10,459 2,939 11,487 3,911 12,448 4,559
23.00 8,118 2,063 8,569 2,460 8,952 2,733 9,402 3,105 9,740 3,511 10,879 4,411 11,854 5,131
24.00 7,147 2,555 7,715 2,995 8,178 3,289 8,675 3,683 9,047 4,077 10,260 4,987 11,308 5,719
25.00 6,208 3,110 6,920 3,585 7,335 3,887 7,866 4,331 8,402 4,731 9,686 5,632 10,785 6,367
26.00 5,295 3,725 6,128 4,227 6,713 4,516 7,274 4,985 7,777 5,366 9,145 6,269 10,259 7,015
27.00 4,528 4,401 5,427 4,907 6,052 5,235 6,628 5,712 7,085 6,102 8,439 7,073 9,600 7,811
28.00 3,894 5,154 4,771 5,647 5,428 6,015 6,052 6,447 6,642 6,707 8,126 7,669 9,330 8,391
29.00 3,316 5,968 4,187 6,431 4,875 6,751 5,532 7,135 6,143 7,482 7,656 8,378 8,886 9,110
30.00 2,813 6,906 3,650 7,305 4,349 7,587 5,036 7,925 5,637 8,252 7,182 9,135 8,444 9,829
31.00 2,354 7,895 3,192 8,214 3,896 8,436 4,613 8,763 5,219 9,061 6,796 9,906 8,074 10,583
32.00 1,956 8,876 2,767 9,136 3,473 9,323 4,173 9,598 4,776 9,888 6,401 10,690 7,703 11,360
33.00 1,595 9,886 2,380 10,075 3,085 10,215 3,791 10,480 4,459 10,723 5,997 11,487 7,333 12,151
34.00 1,297 10,901 2,052 11,040 2,792 11,139 3,521 11,357 4,106 11,598 5,664 12,320 6,964 12,930
35.00 1,022 11,908 1,763 11,937 2,419 12,068 3,141 12,269 3,684 12,471 5,345 13,158 6,658 13,740
36.00 804 12,908 1,503 12,913 2,133 13,016 2,838 13,186 3,402 13,363 5,006 13,990 6,355 14,586
37.00 638 13,908 1,274 13,904 1,875 13,976 - - 3,103 14,278 4,695 14,865 6,062 15,425
38.00 - - - - 1,650 14,945 - - 2,823 15,201 - - - -
39.00 - - - - 1,439 15,924 - - 2,608 16,131 - - - -
40.00 - - - - 1,268 16,910 - - 2,386 17,079 - - - -
41.00 - - - - 1,092 17,904 - - 2,153 18,030 - - - -
42.00 - - - - 960 18,901 - - 1,992 18,990 - - - -
43.00 - - - - 826 19,908 - - 1,820 19,963 - - - -
44.00 - - - - 716 20,908 - - 1,656 20,938 - - - -
45.00 - - - - 635 21,908 - - 1,492 21,919 - - - -
CCC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,115 47 2,128 47 - - - - 2,149 53 2,149 63 - -
2.30 2,015 47 2,027 47 - - - - 2,052 56 2,052 68 - -
2.40 1,915 47 1,927 47 - - - - 1,962 61 1,965 73 - -
2.50 1,817 47 1,825 47 - - - - 1,861 67 1,863 79 - -
2.60 1,717 47 1,727 47 - - - - 1,757 72 1,759 115 - -
2.70 1,617 47 1,628 49 - - - - 1,658 80 1,658 147 - -
2.80 1,517 47 1,529 55 1,541 63 - - 1,575 89 1,580 174 1,585 226
2.90 1,417 52 1,431 60 1,452 68 - - 1,475 126 1,497 205 1,505 267
3.00 1,318 60 1,339 65 1,352 76 1,377 85 1,389 159 1,397 246 1,435 307
3.10 1,218 72 1,239 75 1,263 84 1,290 121 1,301 206 1,323 290 1,349 348
3.20 1,118 87 1,139 85 1,165 93 1,201 153 1,214 253 1,236 343 1,273 398
3.30 1,019 105 1,049 104 1,075 155 1,113 186 1,124 298 1,157 396 1,198 462
3.40 923 129 957 141 993 187 1,033 232 1,045 351 1,080 444 1,130 507
3.50 823 161 865 190 902 235 951 275 963 415 1,010 505 1,072 568
3.60 727 206 771 240 827 283 876 333 890 475 939 563 1,011 633
3.70 631 258 691 291 749 340 801 387 825 537 873 630 948 687
3.80 541 316 609 360 669 405 723 451 755 603 809 703 893 761
3.90 455 373 540 428 596 470 662 521 687 679 751 767 839 825
4.00 373 449 469 503 529 550 599 588 623 751 691 839 789 892
4.10 316 539 405 585 470 627 543 665 572 832 641 909 743 965
4.20 259 635 350 671 419 696 485 731 513 910 598 986 693 1,042
4.30 217 726 306 761 368 779 438 812 469 991 556 1,065 649 1,116
4.40 178 827 260 845 326 867 388 891 419 1,073 510 1,138 613 1,195
4.50 140 927 211 940 284 954 350 979 384 1,159 465 1,223 581 1,278
4.60 119 1,027 180 1,034 255 1,047 324 1,063 329 1,250 429 1,306 536 1,350
4.70 101 1,127 145 1,127 210 1,141 282 1,155 292 1,333 396 1,387 505 1,433
4.80 89 1,227 105 1,227 178 1,227 238 1,246 263 1,423 356 1,479 472 1,523
4.90 79 1,327 99 1,327 146 1,327 - - 238 1,513 333 1,560 439 1,604
5.00 71 1,427 92 1,427 108 1,427 - - 210 1,603 314 1,649 417 1,683
5.25 - - 80 1,677 - - - - 146 1,841 - - - -
5.50 - - 71 1,927 - - - - 101 2,080 - - - -
5.75 - - 64 2,177 - - - - 92 2,317 - - - -
6.00 - - 59 2,427 - - - - 85 2,552 - - - -
6.25 - - 55 2,677 - - - - - - - - - -
6.50 - - 52 2,927 - - - - - - - - - -
CCE (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - 3,671 76 - - - - - - - - - -
3.40 - - 3,571 76 - - - - - - - - - -
3.50 - - 3,470 76 - - - - - - - - - -
3.60 - - 3,370 76 - - - - - - - - - -
3.70 - - 3,268 76 - - - - - - - - - -
3.80 - - 3,167 76 - - - - - - - - - -
3.90 - - 3,067 76 - - - - - - - - - -
4.00 - - 2,968 80 - - - - - - - - - -
4.10 - - 2,870 84 - - - - - - - - - -
4.20 - - 2,771 88 - - - - - - - - - -
4.30 - - 2,671 95 - - - - - - - - - -
4.40 2,557 76 2,585 101 - - - - 2,652 283 2,686 477 - -
4.50 2,457 84 2,485 108 - - - - 2,551 323 2,607 524 - -
4.60 2,357 93 2,385 115 2,414 137 2,480 194 2,472 357 2,524 569 2,576 717
4.70 2,257 105 2,284 125 2,332 148 2,380 236 2,372 411 2,439 624 2,509 766
4.80 2,157 119 2,184 135 2,232 157 2,296 271 2,288 445 2,356 667 2,437 816
4.90 2,057 135 2,102 144 2,148 207 2,210 308 2,205 508 2,270 720 2,370 882
5.00 1,957 153 2,002 192 2,062 246 2,137 343 2,133 554 2,200 774 2,298 935
5.25 1,707 213 1,777 257 1,848 351 1,935 452 1,934 691 2,014 914 2,135 1,076
5.50 1,459 299 1,557 369 1,640 467 1,748 581 1,745 846 1,842 1,077 1,986 1,234
5.75 1,225 416 1,330 502 1,453 611 1,564 715 1,564 1,012 1,683 1,239 1,841 1,392
6.00 1,009 546 1,155 663 1,266 772 1,382 879 1,384 1,193 1,539 1,406 1,717 1,564
6.25 793 711 968 845 1,098 943 1,229 1,049 1,240 1,358 1,419 1,565 1,618 1,715
6.50 606 927 805 1,039 948 1,129 1,088 1,228 1,090 1,572 1,277 1,770 1,487 1,922
6.75 457 1,167 661 1,254 809 1,324 960 1,420 965 1,766 1,155 1,961 1,379 2,104
7.00 349 1,411 546 1,478 683 1,519 835 1,598 841 1,976 1,057 2,157 1,284 2,294
7.25 249 1,658 438 1,685 574 1,740 727 1,800 732 2,190 953 2,364 1,194 2,495
7.50 193 1,897 339 1,919 492 1,956 642 2,018 652 2,410 864 2,568 1,114 2,701
7.75 153 2,147 284 2,147 405 2,184 551 2,238 559 2,628 793 2,782 1,038 2,903
8.00 132 2,397 228 2,397 333 2,397 471 2,464 479 2,853 705 2,995 957 3,103
8.25 117 2,647 168 2,647 284 2,647 407 2,647 415 3,076 646 3,216 891 3,324
8.50 107 2,897 153 2,897 232 2,897 337 2,897 345 3,311 590 3,428 822 3,537
8.75 99 3,147 141 3,147 173 3,147 - - 263 3,547 514 3,653 769 3,752
9.00 91 3,397 131 3,397 161 3,397 - - 200 3,780 480 3,876 724 3,967
9.25 85 3,647 123 3,647 - - - - 190 4,011 421 4,112 671 4,189
9.50 80 3,897 116 3,897 - - - - 180 4,268 378 4,330 626 4,411
9.75 - - 109 4,147 - - - - 168 4,498 344 4,565 - -
10.00 - - 104 4,397 - - - - 161 4,721 298 4,797 - -
10.50 - - 96 4,897 - - - - 149 5,212 243 5,283 - -
CDA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,647 108 4,656 108 - - - - 4,690 108 4,690 108 - -
0.35 4,398 108 4,409 108 - - - - 4,440 108 4,440 108 - -
0.40 4,149 108 4,161 108 - - - - 4,190 108 4,190 108 - -
0.45 3,901 108 3,914 108 - - - - 3,940 108 3,940 108 - -
0.50 3,652 108 3,667 108 - - - - 3,691 108 3,691 113 - -
0.55 3,403 108 3,419 108 - - - - 3,448 108 3,448 121 3,448 127
0.60 3,155 108 3,172 108 - - - - 3,205 109 3,205 131 3,205 137
0.65 2,906 108 2,932 108 2,937 111 - - 2,961 120 2,961 145 2,961 152
0.70 2,657 113 2,682 115 2,687 119 2,699 124 2,737 127 2,737 160 2,739 169
0.75 2,407 128 2,432 128 2,437 128 2,455 133 2,487 139 2,487 180 2,490 268
0.80 2,159 147 2,181 147 2,189 147 2,210 148 2,237 152 2,237 284 2,240 362
0.85 1,910 173 1,931 173 1,940 173 1,982 172 2,028 172 2,029 385 2,032 456
0.90 1,661 212 1,681 210 1,720 209 1,731 206 1,777 274 1,777 487 1,781 551
0.95 1,413 266 1,455 264 1,501 314 1,513 311 1,601 372 1,605 641 1,611 703
1.00 1,161 343 1,229 380 1,279 419 1,293 418 1,385 469 1,387 839 1,397 897
1.05 918 472 1,035 502 1,092 533 1,109 569 1,163 624 1,167 987 1,176 1,083
1.10 710 602 840 662 902 692 965 725 1,026 776 1,030 1,177 1,040 1,226
1.15 552 792 635 852 704 882 772 884 887 970 891 1,402 904 1,448
1.20 433 1,040 485 1,051 545 1,081 622 1,086 747 1,161 752 1,621 768 1,667
1.25 318 1,290 379 1,289 442 1,314 525 1,317 602 1,352 607 1,841 621 1,885
1.30 265 1,540 272 1,545 339 1,546 430 1,547 511 1,578 519 2,058 531 2,100
1.35 228 1,790 233 1,790 237 1,790 331 1,790 419 1,804 429 2,275 441 2,315
1.40 202 2,040 206 2,040 209 2,040 221 2,040 324 2,057 331 2,525 342 2,529
1.45 183 2,290 186 2,290 192 2,290 205 2,290 216 2,290 222 2,739 233 2,778
1.50 168 2,540 172 2,540 181 2,540 193 2,540 204 2,540 210 2,989 222 2,990
1.55 156 2,790 160 2,790 172 2,790 184 2,790 193 2,790 200 3,237 212 3,240
1.60 147 3,040 153 3,040 165 3,040 176 3,040 184 3,040 189 3,486 201 3,489
1.65 139 3,290 148 3,290 159 3,290 - - 177 3,290 183 3,713 194 3,737
1.70 - - 143 3,540 - - - - 171 3,540 - - - -
1.75 - - 139 3,790 - - - - 165 3,790 - - - -
1.80 - - 135 4,040 - - - - 161 4,040 - - - -
1.85 - - 132 4,290 - - - - - - - - - -
1.90 - - 128 4,540 - - - - - - - - - -
CGN (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,314 246 8,359 246 - - - - 8,465 311 8,464 344 - -
1.20 7,817 246 7,859 248 - - - - 7,963 330 7,959 369 - -
1.25 7,320 246 7,357 264 - - - - 7,464 358 7,461 397 - -
1.30 6,822 251 6,863 284 - - - - 6,976 384 6,972 423 - -
1.35 6,336 276 6,368 303 - - - - 6,486 409 6,482 460 6,488 681
1.40 5,836 308 5,873 330 5,961 356 6,070 380 6,072 455 6,082 690 6,114 886
1.45 5,335 347 5,378 358 5,463 383 5,570 407 5,572 500 5,582 891 5,614 1,072
1.50 4,833 397 4,884 395 4,963 420 5,072 451 5,070 733 5,081 1,087 5,230 1,267
1.55 4,332 468 4,437 464 4,463 467 4,661 681 4,657 953 4,682 1,275 4,828 1,449
1.60 3,831 561 3,936 554 4,043 548 4,244 887 4,243 1,167 4,277 1,476 4,426 1,742
1.65 3,329 686 3,433 778 3,615 777 3,821 1,083 3,823 1,489 3,863 1,774 4,117 2,038
1.70 2,827 856 2,987 1,003 3,179 1,132 3,392 1,287 3,393 1,794 3,529 2,057 3,788 2,310
1.75 2,347 1,115 2,532 1,239 2,735 1,352 2,956 1,600 2,959 2,091 3,185 2,445 3,451 2,590
1.80 1,906 1,434 2,134 1,554 2,358 1,677 2,594 1,898 2,599 2,481 2,847 2,724 3,123 2,954
1.85 1,565 1,754 1,809 1,883 1,969 1,998 2,315 2,197 2,320 2,858 2,574 3,087 2,860 3,310
1.90 1,184 2,162 1,480 2,298 1,656 2,397 2,031 2,586 2,034 3,224 2,216 3,444 2,623 3,667
1.95 931 2,652 1,131 2,711 1,445 2,792 1,741 2,964 1,745 3,663 2,043 3,885 2,342 4,008
2.00 771 3,160 898 3,179 1,107 3,245 1,434 3,337 1,440 4,096 1,760 4,308 2,208 4,444
2.10 560 4,160 577 4,160 817 4,160 1,040 4,221 1,054 4,952 1,412 5,157 1,765 5,285
2.20 441 5,160 479 5,160 530 5,160 785 5,160 795 5,872 1,047 5,997 1,423 6,113
2.30 371 6,160 424 6,160 471 6,160 517 6,160 526 6,766 809 6,904 1,225 7,021
2.40 324 7,160 385 7,160 427 7,160 469 7,160 477 7,774 541 7,794 1,014 7,921
2.50 299 8,160 358 8,160 396 8,160 433 8,160 444 8,776 500 8,801 786 8,804
2.60 280 9,160 336 9,160 371 9,160 407 9,160 420 9,777 477 9,804 537 9,810
2.70 266 10,160 318 10,160 351 10,160 - - 400 10,712 459 10,713 512 10,700
2.80 254 11,160 304 11,160 335 11,160 - - 377 11,689 435 11,692 487 11,678
2.90 - - 292 12,160 - - - - 363 12,668 - - - -
3.00 - - 282 13,160 - - - - 351 13,674 - - - -
3.10 - - 274 14,160 - - - - - - - - - -
CHT (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 - - 13,135 192 - - - - 13,245 192 13,245 192 - -
35.00 12,530 192 12,627 192 - - - - 12,754 192 12,753 192 - -
36.00 12,033 192 12,136 192 - - - - 12,262 192 12,262 192 - -
37.00 11,534 192 11,636 192 - - - - 11,769 192 11,769 192 - -
38.00 11,035 192 11,145 192 11,214 192 - - 11,278 192 11,278 192 11,277 192
39.00 10,539 192 10,647 192 10,720 192 - - 10,787 192 10,786 192 10,786 192
40.00 10,039 192 10,147 192 10,227 192 - - 10,293 192 10,293 192 10,293 192
41.00 9,542 192 9,658 192 9,733 192 9,804 192 9,802 192 9,802 192 9,801 197
42.00 9,044 192 9,161 192 9,239 192 9,312 197 9,311 197 9,310 197 9,310 255
43.00 8,544 192 8,660 192 8,746 192 8,819 202 8,819 202 8,817 248 8,817 346
44.00 8,047 192 8,172 192 8,250 192 8,327 237 8,325 256 8,325 360 8,325 474
45.00 7,549 192 7,676 192 7,732 192 7,834 317 7,832 341 7,832 487 7,831 622
46.00 7,050 192 7,149 192 7,242 192 7,340 408 7,331 436 7,368 652 7,444 796
47.00 6,581 200 6,665 193 6,754 192 6,876 544 6,883 573 6,917 848 7,026 1,001
48.00 6,063 265 6,177 283 6,264 296 6,402 686 6,409 718 6,476 1,061 6,521 1,230
49.00 5,584 354 5,677 401 5,784 418 5,857 870 5,909 906 5,932 1,311 6,099 1,479
50.00 5,085 496 5,177 540 5,267 565 5,392 1,079 5,396 1,114 5,544 1,585 5,774 1,752
52.50 3,812 982 3,976 1,046 4,134 1,072 4,346 1,741 4,359 1,842 4,680 2,367 4,997 2,523
55.00 2,611 1,617 2,902 1,737 3,123 1,808 3,375 2,593 3,430 2,722 3,941 3,256 4,330 3,397
57.50 1,662 2,512 1,969 2,667 2,258 2,778 2,524 3,544 2,670 3,725 3,336 4,232 3,769 4,351
60.00 1,101 3,770 1,332 3,837 1,634 3,913 1,811 4,602 2,102 4,825 2,869 5,294 3,286 5,379
62.50 717 5,023 904 5,038 1,188 5,095 1,281 5,728 1,669 5,974 2,517 6,425 2,946 6,495
65.00 477 6,280 623 6,298 876 6,345 927 6,913 1,351 7,164 2,240 7,560 2,656 7,632
67.50 334 7,538 450 7,555 660 7,571 707 8,139 1,105 8,363 1,988 8,759 2,416 8,808
70.00 257 8,793 332 8,810 498 8,824 537 9,385 939 9,579 1,824 9,947 2,222 10,008
72.50 227 10,043 255 10,063 393 10,073 429 10,640 802 10,820 1,666 11,162 2,068 11,223
75.00 222 11,297 222 11,315 323 11,328 357 11,899 701 12,034 1,559 12,399 1,922 12,447
77.50 217 12,550 217 12,565 258 12,582 282 13,158 614 13,255 1,462 13,631 1,832 13,676
80.00 212 13,800 212 13,815 232 13,833 253 14,389 561 14,482 1,375 14,877 1,761 14,928
82.50 207 15,050 207 15,069 227 15,083 227 15,619 507 15,713 1,315 16,128 1,675 16,182
85.00 202 16,300 202 16,318 222 16,330 222 16,854 471 16,951 1,275 17,378 1,606 17,433
87.50 197 17,552 197 17,570 217 17,580 217 18,089 446 18,185 1,241 18,633 1,574 18,688
CHU (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,264 122 7,285 122 - - - - 7,332 122 7,334 122 - -
2.50 7,065 122 7,085 122 - - - - 7,130 122 7,132 122 - -
2.60 6,865 122 6,886 122 - - - - 6,929 122 6,929 122 - -
2.70 6,665 122 6,689 122 - - - - 6,726 122 6,724 122 - -
2.80 6,466 122 6,490 122 - - - - 6,529 122 6,526 122 - -
2.90 6,266 122 6,293 122 - - - - 6,332 122 6,330 122 - -
3.00 6,068 122 6,096 122 - - - - 6,136 122 6,158 122 - -
3.10 5,869 122 5,897 122 - - - - 5,953 122 5,957 122 - -
3.20 5,669 122 5,706 122 - - - - 5,752 122 5,754 126 - -
3.30 5,470 122 5,506 122 - - - - 5,549 122 5,550 133 5,607 149
3.40 5,272 122 5,306 122 - - - - 5,345 122 5,389 139 5,406 159
3.50 5,073 122 5,106 122 - - - - 5,149 126 5,188 149 5,237 226
3.60 4,873 122 4,905 122 - - - - 4,977 133 5,017 216 5,066 290
3.70 4,674 122 4,705 122 - - - - 4,777 143 4,817 276 4,893 342
3.80 4,476 122 4,505 122 - - - - 4,576 153 4,645 328 4,743 400
3.90 4,276 122 4,308 122 4,350 127 - - 4,404 163 4,471 385 4,569 451
4.00 4,077 122 4,109 123 4,149 139 - - 4,202 234 4,297 469 4,413 501
4.10 3,881 137 3,926 137 3,972 149 - - 4,026 294 4,143 519 4,261 556
4.20 3,681 155 3,726 154 3,772 159 - - 3,848 357 3,963 600 4,106 638
4.30 3,481 176 3,526 175 3,592 231 3,641 357 3,670 445 3,809 680 3,950 718
4.40 3,281 203 3,344 200 3,410 295 3,460 449 3,490 507 3,667 752 3,811 794
4.50 3,081 235 3,158 268 3,228 357 3,280 507 3,328 585 3,509 858 3,655 901
4.60 2,881 275 2,973 333 3,045 416 3,114 592 3,149 700 3,373 934 3,517 974
4.70 2,681 323 2,788 399 2,877 505 2,932 677 2,981 778 3,221 1,023 3,390 1,070
4.80 2,489 381 2,570 488 2,658 600 2,764 758 2,837 882 3,081 1,151 3,257 1,198
4.90 2,297 466 2,412 557 2,521 681 2,613 867 2,684 986 2,955 1,243 3,129 1,288
5.00 2,104 554 2,236 664 2,365 774 2,445 971 2,536 1,082 2,822 1,351 2,997 1,399
5.25 1,636 823 1,835 958 1,993 1,074 2,078 1,274 2,137 1,399 2,480 1,656 2,665 1,724
5.50 1,211 1,143 1,485 1,302 1,627 1,406 1,756 1,607 1,837 1,707 2,198 1,969 2,434 2,017
5.75 887 1,539 1,182 1,701 1,359 1,791 1,483 1,983 1,549 2,077 1,950 2,308 2,176 2,357
6.00 650 2,018 909 2,135 1,083 2,200 1,219 2,368 1,339 2,456 1,728 2,666 1,936 2,712
6.25 457 2,502 701 2,586 866 2,646 989 2,776 1,119 2,857 1,520 3,061 1,712 3,100
6.50 291 3,005 513 3,022 696 3,098 799 3,265 911 3,282 1,342 3,466 1,548 3,510
6.75 222 3,505 391 3,514 516 3,536 628 3,725 748 3,744 1,187 3,874 1,368 3,907
7.00 178 4,005 260 4,005 399 4,005 513 4,194 658 4,245 1,015 4,304 1,206 4,338
7.25 149 4,505 172 4,505 324 4,505 403 4,578 516 4,625 902 4,754 1,064 4,781
7.50 127 5,005 156 5,005 250 5,005 332 5,060 445 5,089 786 5,198 925 5,222
7.75 122 5,505 143 5,505 167 5,505 256 5,540 335 5,568 660 5,659 825 5,679
CIT (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,253 107 5,274 107 - - - - 5,324 107 5,324 107 - -
5.00 5,153 107 5,173 107 - - - - 5,227 107 5,227 107 - -
5.25 4,903 107 4,926 107 - - - - 4,987 107 4,991 107 4,990 113
5.50 4,654 107 4,678 107 - - - - 4,737 107 4,736 111 4,734 127
5.75 4,404 107 4,434 107 - - - - 4,498 107 4,504 123 4,504 180
6.00 4,156 107 4,184 107 4,204 107 - - 4,246 113 4,244 178 4,243 234
6.25 3,907 107 3,933 107 3,958 107 - - 4,011 128 4,016 230 4,018 310
6.50 3,658 107 3,686 107 3,717 107 - - 3,775 187 3,783 308 3,787 382
6.75 3,410 128 3,438 127 3,463 125 - - 3,522 242 3,548 378 3,576 471
7.00 3,162 160 3,194 157 3,228 156 3,276 191 3,299 321 3,326 469 3,355 566
7.25 2,912 201 2,944 198 2,990 196 3,039 248 3,073 419 3,103 570 3,146 670
7.50 2,662 257 2,704 254 2,751 270 2,810 304 2,844 530 2,888 697 2,960 790
7.75 2,412 330 2,462 340 2,518 361 2,589 409 2,623 650 2,691 822 2,760 923
8.00 2,166 420 2,253 441 2,292 466 2,374 527 2,415 776 2,488 951 2,587 1,047
8.25 1,918 526 1,993 556 2,070 582 2,163 654 2,216 928 2,300 1,102 2,410 1,207
8.50 1,672 644 1,769 686 1,858 710 1,966 789 2,020 1,093 2,126 1,251 2,250 1,354
8.75 1,435 768 1,553 822 1,658 858 1,753 941 1,834 1,260 1,935 1,430 2,099 1,518
9.00 1,196 916 1,345 982 1,459 1,031 1,596 1,114 1,639 1,460 1,770 1,614 1,925 1,713
9.25 993 1,088 1,152 1,156 1,277 1,224 1,425 1,298 1,491 1,625 1,645 1,805 1,816 1,864
9.50 839 1,309 967 1,374 1,098 1,433 1,267 1,475 1,331 1,825 1,505 1,989 1,679 2,047
9.75 705 1,556 805 1,594 950 1,637 1,101 1,697 1,198 2,027 1,381 2,162 1,567 2,231
10.00 583 1,809 673 1,830 822 1,862 961 1,913 1,062 2,232 1,247 2,357 1,449 2,435
10.50 383 2,314 466 2,314 577 2,328 727 2,358 821 2,665 1,028 2,770 1,237 2,836
11.00 261 2,814 297 2,814 401 2,814 536 2,827 613 3,112 849 3,198 1,059 3,256
11.50 186 3,314 194 3,314 292 3,314 391 3,314 461 3,572 685 3,644 884 3,692
12.00 141 3,814 146 3,814 173 3,814 292 3,814 341 4,043 546 4,094 752 4,131
12.50 112 4,314 125 4,314 149 4,314 176 4,314 238 4,509 451 4,563 624 4,584
13.00 107 4,814 111 4,814 132 4,814 156 4,814 166 4,999 371 5,026 535 5,062
CKH (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,609 171 11,673 171 - - - - 11,784 171 11,801 171 - -
31.00 11,114 171 11,180 171 - - - - 11,303 171 11,287 171 - -
32.00 10,613 171 10,687 171 - - - - 10,799 171 10,816 188 - -
33.00 10,114 171 10,185 171 - - - - 10,318 171 10,304 238 - -
34.00 9,619 171 9,689 171 - - - - 9,815 171 9,831 313 - -
35.00 9,118 171 9,193 171 - - - - 9,335 171 9,354 400 9,378 551
36.00 8,620 171 8,702 171 - - - - 8,830 214 8,875 493 8,903 674
37.00 8,123 171 8,209 171 - - - - 8,350 304 8,397 614 8,473 809
38.00 7,623 171 7,705 171 7,778 171 - - 7,873 407 7,932 751 8,037 958
39.00 7,129 171 7,208 171 7,308 171 - - 7,408 533 7,481 902 7,629 1,132
40.00 6,628 171 6,731 171 6,827 220 - - 6,936 669 7,048 1,085 7,214 1,316
41.00 6,129 171 6,239 209 6,355 311 6,464 686 6,476 844 6,620 1,268 6,838 1,517
42.00 5,634 201 5,764 274 5,898 439 6,005 864 6,036 1,021 6,213 1,484 6,462 1,735
43.00 5,131 277 5,286 414 5,441 577 5,567 1,086 5,592 1,245 5,815 1,704 6,109 1,966
44.00 4,645 405 4,829 554 5,003 746 5,137 1,318 5,176 1,484 5,442 1,959 5,770 2,218
45.00 4,159 565 4,374 739 4,574 952 4,724 1,573 4,768 1,738 5,075 2,215 5,433 2,472
46.00 3,680 765 3,941 974 4,165 1,183 4,321 1,862 4,376 2,023 4,733 2,504 5,133 2,760
47.00 3,209 994 3,534 1,241 3,765 1,455 3,934 2,165 4,007 2,340 4,400 2,794 4,824 3,049
48.00 2,756 1,258 3,108 1,539 3,370 1,751 3,600 2,498 3,648 2,674 4,086 3,100 4,542 3,343
49.00 2,318 1,556 2,719 1,873 3,007 2,068 3,219 2,849 3,307 2,976 3,790 3,430 4,272 3,670
50.00 1,903 1,924 2,362 2,232 2,661 2,416 2,879 3,187 2,975 3,344 3,454 3,811 3,940 4,059
52.50 1,103 3,048 1,596 3,238 1,926 3,373 2,140 4,142 2,274 4,273 2,872 4,656 3,404 4,875
55.00 597 4,255 1,022 4,320 1,333 4,399 1,544 5,183 1,690 5,286 2,332 5,619 2,876 5,807
57.50 267 5,505 598 5,505 890 5,505 1,077 6,276 1,216 6,367 1,873 6,642 2,415 6,797
60.00 171 6,755 340 6,755 573 6,755 735 7,424 856 7,488 1,494 7,708 1,998 7,836
62.50 171 8,005 172 8,005 347 8,005 477 8,607 585 8,646 1,168 8,817 1,662 8,923
65.00 171 9,255 171 9,255 230 9,255 308 9,795 405 9,836 905 9,958 1,367 10,033
67.50 171 10,505 171 10,505 171 10,505 183 10,998 261 11,032 702 11,123 1,106 11,183
70.00 171 11,755 171 11,755 171 11,755 171 12,220 181 12,232 552 12,302 915 12,362
72.50 171 13,005 171 13,005 171 13,005 171 13,447 171 13,456 421 13,527 726 13,565
75.00 - - 171 14,255 - - - - 171 14,676 - - - -
77.50 - - 171 15,505 - - - - 171 15,907 - - - -
80.00 - - 171 16,755 - - - - - - - - - -
CKP (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,553 543 21,697 543 - - - - 21,949 553 21,967 932 - -
35.00 20,555 543 20,703 543 - - - - 20,978 604 21,037 1,174 - -
36.00 19,560 543 19,717 543 - - - - 20,011 786 20,066 1,448 20,222 1,891
37.00 18,563 543 18,729 543 - - - - 19,038 1,017 19,143 1,744 19,344 2,211
38.00 17,566 636 17,740 627 - - - - 18,088 1,312 18,210 2,087 18,483 2,589
39.00 16,572 802 16,751 786 16,944 829 - - 17,147 1,609 17,314 2,460 17,651 2,958
40.00 15,573 1,012 15,763 1,044 15,981 1,125 - - 16,211 1,997 16,428 2,857 16,848 3,419
41.00 14,577 1,274 14,794 1,324 15,025 1,416 15,235 2,054 15,281 2,402 15,574 3,316 16,052 3,860
42.00 13,582 1,594 13,820 1,670 14,093 1,771 14,314 2,484 14,380 2,854 14,733 3,771 15,311 4,351
43.00 12,588 1,970 12,860 2,047 13,163 2,146 13,417 2,996 13,495 3,364 13,932 4,314 14,562 4,885
44.00 11,593 2,375 11,913 2,475 12,257 2,583 12,541 3,541 12,628 3,907 13,146 4,838 13,867 5,410
45.00 10,602 2,792 10,982 2,936 11,371 3,053 11,669 4,134 11,787 4,505 12,383 5,430 13,198 5,999
46.00 9,616 3,227 10,085 3,437 10,516 3,576 10,842 4,754 10,972 5,111 11,671 6,049 12,515 6,607
47.00 8,635 3,698 9,187 3,969 9,662 4,131 10,029 5,452 10,186 5,791 10,942 6,676 11,902 7,216
48.00 7,646 4,217 8,315 4,542 8,836 4,722 9,237 6,158 9,422 6,473 10,297 7,358 11,291 7,889
49.00 6,688 4,797 7,470 5,169 8,026 5,395 8,586 6,920 8,702 7,203 9,642 8,034 10,674 8,566
50.00 5,752 5,448 6,628 5,839 7,259 6,178 7,682 7,687 7,937 8,002 8,916 8,862 10,000 9,367
52.50 4,193 7,679 4,826 7,956 5,566 8,215 6,059 9,758 6,386 9,925 7,616 10,645 8,793 11,097
55.00 3,006 10,224 3,434 10,301 4,128 10,463 4,644 11,781 5,021 12,039 6,361 12,637 7,625 13,044
57.50 2,027 12,730 2,421 12,728 2,961 12,772 3,464 14,058 3,858 14,247 5,309 14,740 6,578 15,084
60.00 1,262 15,230 1,611 15,230 2,092 15,230 2,536 16,377 2,919 16,515 4,376 16,924 5,610 17,205
62.50 823 17,730 1,054 17,730 1,430 17,730 1,845 18,743 2,173 18,839 3,575 19,170 4,784 19,396
65.00 564 20,230 596 20,230 953 20,230 1,301 21,141 1,599 21,212 2,897 21,466 4,077 21,643
67.50 543 22,730 543 22,730 603 22,730 879 23,562 1,132 23,607 2,364 23,806 3,410 23,949
70.00 543 25,230 543 25,230 543 25,230 610 25,985 844 26,035 1,899 26,177 2,885 26,282
72.50 543 27,730 543 27,730 543 27,730 543 28,441 602 28,450 1,519 28,558 2,425 28,661
75.00 - - 543 30,230 - - - - 543 30,907 1,227 30,996 - -
77.50 - - 543 32,730 - - - - 543 33,365 - - - -
80.00 - - 543 35,230 - - - - 543 35,821 - - - -
CLI (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,452 162 10,476 162 - - - - 10,544 162 10,553 162 - -
5.75 10,203 162 10,232 162 - - - - 10,304 162 10,303 162 - -
6.00 9,954 162 9,982 162 - - - - 10,054 162 10,063 162 - -
6.25 9,704 162 9,730 162 - - - - 9,816 162 9,813 162 - -
6.50 9,456 162 9,483 162 - - - - 9,564 162 9,572 162 - -
6.75 9,209 162 9,236 162 - - - - 9,326 162 9,324 162 - -
7.00 8,959 162 8,992 162 - - - - 9,074 162 9,080 162 - -
7.25 8,709 162 8,742 162 - - - - 8,836 162 8,847 162 - -
7.50 8,460 162 8,490 162 - - - - 8,584 162 8,588 162 - -
7.75 8,210 162 8,243 162 - - - - 8,346 162 8,358 162 8,362 212
8.00 7,960 162 7,996 162 - - - - 8,094 162 8,099 162 8,098 254
8.25 7,712 162 7,752 162 - - - - 7,856 162 7,868 162 7,872 297
8.50 7,463 162 7,502 162 7,532 162 - - 7,622 162 7,609 162 7,640 333
8.75 7,213 162 7,250 162 7,286 162 - - 7,366 162 7,377 195 7,410 378
9.00 6,964 162 7,003 162 7,044 162 - - 7,132 162 7,144 249 7,176 445
9.25 6,716 162 6,756 162 6,792 162 6,832 162 6,876 162 6,887 294 6,940 499
9.50 6,469 162 6,512 162 6,543 162 6,600 162 6,644 162 6,655 345 6,707 568
9.75 6,219 162 6,262 162 6,306 162 6,343 162 6,409 162 6,422 415 6,489 630
10.00 5,969 162 6,010 162 6,053 162 6,111 162 6,173 204 6,187 485 6,271 701
10.50 5,469 170 5,523 169 5,580 199 5,639 218 5,652 311 5,730 634 5,839 877
11.00 4,972 230 5,033 260 5,091 281 5,163 296 5,260 438 5,295 805 5,417 1,072
11.50 4,473 322 4,550 365 4,621 398 4,707 440 4,814 580 4,868 1,031 5,024 1,277
12.00 3,976 451 4,030 522 4,101 556 4,218 618 4,306 771 4,386 1,257 4,585 1,522
12.50 3,488 634 3,564 713 3,663 757 3,835 843 3,910 993 4,014 1,522 4,226 1,772
13.00 2,981 856 3,119 934 3,244 1,002 3,379 1,101 3,529 1,247 3,644 1,814 3,867 2,050
13.50 2,502 1,098 2,689 1,206 2,842 1,283 2,996 1,398 3,163 1,536 3,288 2,119 3,550 2,340
14.00 2,037 1,387 2,283 1,508 2,460 1,612 2,637 1,729 2,813 1,855 2,963 2,454 3,242 2,643
14.50 1,619 1,725 1,900 1,857 2,098 1,980 2,308 2,093 2,486 2,202 2,663 2,807 2,954 2,983
15.00 1,320 2,147 1,574 2,284 1,787 2,384 1,995 2,481 2,196 2,588 2,372 3,179 2,673 3,347
15.50 1,062 2,637 1,292 2,741 1,504 2,813 1,710 2,893 1,927 2,989 2,130 3,564 2,454 3,726
16.00 836 3,137 1,038 3,205 1,261 3,265 1,457 3,294 1,693 3,412 1,892 3,966 2,228 4,120
16.50 642 3,637 838 3,687 1,049 3,735 1,233 3,758 1,474 3,853 1,684 4,381 2,048 4,521
17.00 481 4,143 669 4,185 862 4,216 1,059 4,246 1,273 4,314 1,500 4,811 1,870 4,942
17.50 351 4,632 518 4,634 706 4,645 877 4,656 1,111 4,708 1,326 5,257 1,703 5,372
18.00 278 5,132 417 5,132 564 5,132 725 5,132 960 5,178 1,182 5,736 1,565 5,810
18.50 226 5,632 351 5,632 469 5,632 612 5,632 822 5,656 1,060 6,083 1,418 6,193
19.00 188 6,132 286 6,132 407 6,132 492 6,132 698 6,132 928 6,537 1,309 6,646
19.50 162 6,632 223 6,632 309 6,632 396 6,632 592 6,632 815 6,995 1,185 7,092
20.00 162 7,132 162 7,132 244 7,132 331 7,132 510 7,132 721 7,453 1,081 7,649
21.00 162 8,132 162 8,132 162 8,132 190 8,132 403 8,132 570 8,397 896 8,471
22.00 162 9,132 162 9,132 162 9,132 - - 297 9,132 435 9,346 743 9,415
23.00 162 10,132 162 10,132 162 10,132 - - 169 10,132 323 10,293 634 10,349
CLP (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,111 199 10,141 199 - - - - 10,147 199 10,162 214 - -
43.00 9,611 199 9,642 199 - - - - 9,645 199 9,684 253 9,993 353
44.00 9,113 199 9,144 199 9,144 199 - - 9,152 204 9,220 324 9,548 451
45.00 8,616 199 8,648 199 8,651 199 8,657 204 8,660 214 8,765 410 9,114 540
46.00 8,117 199 8,149 199 8,149 199 8,156 209 8,157 277 8,321 508 8,679 661
47.00 7,619 199 7,654 199 7,654 204 7,662 264 7,666 377 7,876 639 8,263 795
48.00 7,121 199 7,154 260 7,154 292 7,161 355 7,171 481 7,448 773 7,839 948
49.00 6,622 225 6,659 350 6,659 399 6,667 473 6,699 623 7,022 933 7,440 1,110
50.00 6,124 296 6,163 482 6,164 523 6,179 622 6,223 780 6,612 1,110 7,039 1,298
52.50 4,881 623 4,930 918 4,946 980 4,995 1,110 5,108 1,287 5,628 1,665 6,098 1,841
55.00 3,666 1,157 3,712 1,536 3,758 1,612 3,907 1,800 4,095 1,965 4,722 2,306 5,234 2,495
57.50 2,449 1,849 2,602 2,371 2,709 2,503 2,914 2,655 3,169 2,807 3,841 3,129 4,364 3,298
60.00 1,596 2,821 1,713 3,454 1,837 3,545 2,109 3,651 2,444 3,730 3,178 3,977 3,721 4,114
62.50 993 4,081 1,084 4,567 1,169 4,629 1,482 4,755 1,825 4,779 2,554 4,961 3,091 5,069
65.00 554 5,335 635 5,807 723 5,824 993 5,855 1,312 5,904 2,018 6,027 2,548 6,101
67.50 285 6,585 338 7,036 407 7,043 658 7,058 914 7,082 1,566 7,158 2,080 7,202
70.00 199 7,835 199 8,278 226 8,280 409 8,283 620 8,293 1,184 8,329 1,682 8,357
72.50 199 9,085 199 9,518 199 9,520 251 9,514 417 9,516 912 9,540 1,342 9,556
75.00 199 10,335 199 10,764 199 10,765 204 10,759 272 10,763 678 10,764 1,054 10,780
77.50 199 11,585 199 12,005 199 12,005 199 12,005 204 12,009 511 12,012 831 12,026
80.00 199 12,835 199 13,249 199 13,250 199 13,244 199 13,246 374 13,245 652 13,262
82.50 199 14,085 199 14,494 199 14,497 199 14,489 199 14,493 264 14,493 494 14,509
85.00 - - 199 15,737 - - - - 199 15,729 209 15,727 - -
87.50 - - 199 16,980 - - - - 199 16,975 204 16,974 - -
90.00 - - 199 18,225 - - - - 199 18,221 199 18,223 - -
92.50 - - 199 19,468 - - - - 199 19,459 - - - -
95.00 - - 199 20,710 - - - - 199 20,705 - - - -
97.50 - - 199 21,957 - - - - 199 21,951 - - - -
100.00 - - 199 23,199 - - - - 199 23,189 - - - -
102.50 - - 199 24,442 - - - - 199 24,435 - - - -
CMB (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 - - 19,539 309 - - - - 19,654 309 19,668 309 - -
18.50 19,251 309 19,293 309 - - - - 19,409 309 19,423 309 - -
19.00 19,001 309 19,043 309 - - - - 19,164 309 19,178 309 - -
19.50 18,753 309 18,798 309 - - - - 18,919 309 18,933 309 - -
20.00 18,504 309 18,546 309 - - - - 18,674 309 18,687 309 - -
21.00 18,006 309 18,051 309 - - - - 18,183 309 18,194 309 - -
22.00 17,508 309 17,558 309 - - - - 17,693 309 17,703 309 - -
23.00 17,010 309 17,059 309 - - - - 17,201 309 17,213 309 - -
24.00 16,511 309 16,563 309 - - - - 16,711 309 16,724 309 - -
25.00 16,013 309 16,066 309 - - - - 16,221 309 16,248 309 - -
26.00 15,515 309 15,571 309 - - - - 15,731 309 15,757 314 - -
27.00 15,016 309 15,078 309 - - - - 15,241 309 15,264 319 - -
28.00 14,519 309 14,578 309 - - - - 14,753 309 14,772 329 - -
29.00 14,020 309 14,081 309 - - - - 14,278 309 14,301 352 14,314 552
30.00 13,521 309 13,585 309 - - - - 13,788 309 13,811 449 13,841 663
31.00 13,025 309 13,091 309 - - - - 13,311 309 13,334 538 13,379 781
32.00 12,525 309 12,598 309 - - - - 12,833 314 12,869 658 12,928 912
33.00 12,028 309 12,121 309 - - - - 12,354 319 12,401 787 12,466 1,066
34.00 11,530 309 11,624 309 11,686 314 - - 11,882 341 11,940 930 12,030 1,226
35.00 11,030 309 11,114 309 11,198 319 - - 11,417 440 11,499 1,082 11,599 1,393
36.00 10,533 309 10,619 314 10,717 377 - - 10,950 552 11,041 1,254 11,170 1,596
37.00 10,035 348 10,130 403 10,240 465 - - 10,494 676 10,601 1,446 10,763 1,788
38.00 9,536 429 9,640 498 9,766 588 - - 10,047 813 10,171 1,640 10,357 2,001
39.00 9,039 531 9,159 634 9,296 722 - - 9,604 975 9,754 1,865 9,968 2,236
40.00 8,542 656 8,675 781 8,834 874 - - 9,166 1,164 9,336 2,096 9,589 2,471
41.00 8,045 822 8,202 948 8,377 1,046 - - 8,741 1,346 8,933 2,328 9,219 2,718
42.00 7,549 1,005 7,645 1,131 7,930 1,237 8,155 1,442 8,322 1,561 8,545 2,598 8,848 2,988
43.00 7,055 1,195 7,270 1,329 7,488 1,438 7,735 1,682 7,917 1,819 8,161 2,870 8,516 3,304
44.00 6,564 1,408 6,813 1,553 6,963 1,665 7,329 1,916 7,516 2,059 7,793 3,142 8,175 3,531
45.00 6,077 1,632 6,343 1,794 6,611 1,920 6,927 2,204 7,128 2,339 7,441 3,447 7,840 3,885
46.00 5,592 1,867 5,915 2,054 6,199 2,203 6,541 2,481 6,749 2,619 7,082 3,756 7,527 4,152
47.00 5,096 2,121 5,468 2,329 5,794 2,514 6,167 2,792 6,387 2,924 6,749 4,061 7,230 4,458
48.00 4,636 2,392 5,076 2,627 5,406 2,834 5,801 3,108 6,033 3,245 6,429 4,397 6,927 4,776
49.00 4,164 2,688 4,658 2,943 5,022 3,189 5,380 3,444 5,686 3,570 6,109 4,740 6,634 5,123
50.00 3,722 3,010 4,281 3,278 4,668 3,540 5,045 3,799 5,324 3,922 5,802 5,066 6,426 5,465
52.50 2,829 3,927 3,409 4,272 3,852 4,506 4,268 4,734 4,531 4,797 5,102 5,996 5,706 6,361
55.00 2,151 5,126 2,672 5,362 3,129 5,554 3,569 5,745 3,897 5,798 4,467 6,943 5,143 7,284
57.50 1,585 6,356 2,053 6,515 2,530 6,643 2,958 6,736 3,291 6,808 3,887 7,940 4,579 8,255
60.00 1,121 7,616 1,520 7,651 2,017 7,796 2,464 7,842 2,761 7,894 3,393 8,981 4,118 9,253
62.50 741 8,868 1,099 8,874 1,574 8,918 2,017 8,986 2,287 9,028 2,933 10,031 3,648 10,298
65.00 466 10,118 780 10,118 1,202 10,129 1,619 10,168 1,872 10,197 2,533 11,126 3,266 11,354
67.50 334 11,368 559 11,368 916 11,368 1,289 11,383 1,526 11,395 2,192 12,236 2,896 12,442
70.00 309 12,618 393 12,618 691 12,618 1,025 12,618 1,238 12,618 1,876 13,368 2,596 13,549
72.50 309 13,868 319 13,868 506 13,868 801 13,868 980 13,868 1,617 14,509 2,286 14,671
75.00 309 15,118 309 15,118 384 15,118 634 15,118 784 15,118 1,376 15,668 2,038 15,809
77.50 - - 309 16,368 - - - - - - - - - -
80.00 - - 309 17,618 - - - - - - - - - -
82.50 - - 309 18,868 - - - - - - - - - -
85.00 - - 309 20,118 - - - - - - - - - -
87.50 - - 309 21,368 - - - - - - - - - -
CNA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,435 94 - -
5.65 7,210 94 - -
5.88 6,950 94 - -
6.11 6,690 94 - -
6.33 6,452 94 - -
6.56 6,198 94 - -
6.78 5,962 94 - -
7.01 5,716 94 - -
7.24 5,456 94 5,518 117
7.46 5,214 94 5,284 126
7.69 4,958 94 5,047 181
7.91 4,721 94 4,831 228
8.14 4,480 94 4,571 303
8.37 4,223 97 4,337 369
8.59 3,980 106 4,116 434
8.82 3,719 114 3,897 521
9.05 3,489 129 3,559 614
9.50 3,025 208 3,197 831
9.95 2,555 373 2,807 1,073
10.40 2,134 579 2,438 1,359
10.85 1,743 843 2,148 1,682
11.31 1,384 1,171 1,803 2,022
11.76 1,077 1,539 1,539 2,393
12.21 814 1,947 1,303 2,787
12.66 619 2,391 1,084 3,199
13.12 443 2,855 887 3,635
13.57 322 3,321 731 4,076
14.02 221 3,776 604 4,545
14.47 152 4,274 507 5,004
14.92 134 4,772 405 5,333
15.38 121 5,278 322 5,805
15.83 112 5,776 273 6,268
16.28 102 6,275 216 6,752
16.73 96 6,773 154 7,234
CNC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 7,154 85 - - - - 7,198 85 7,198 85 - -
5.25 - - 6,906 85 - - - - 6,962 85 6,966 85 - -
5.50 - - 6,659 85 - - - - 6,706 85 6,705 85 - -
5.75 - - 6,418 85 - - - - 6,474 85 6,480 85 - -
6.00 - - 6,168 85 - - - - 6,218 85 6,222 88 - -
6.25 5,888 85 5,914 85 - - - - 5,969 85 5,969 95 - -
6.50 5,639 85 5,666 85 - - - - 5,733 85 5,738 141 - -
6.75 5,395 85 5,419 85 - - - - 5,476 87 5,476 180 5,475 256
7.00 5,145 85 5,179 85 5,198 85 - - 5,247 96 5,255 222 5,266 298
7.25 4,895 85 4,928 85 4,964 85 - - 4,984 107 4,992 280 5,002 355
7.50 4,645 85 4,674 85 4,709 85 - - 4,761 154 4,773 318 4,786 433
7.75 4,395 85 4,426 85 4,456 85 4,510 96 4,504 196 4,545 395 4,559 504
8.00 4,144 85 4,179 85 4,228 91 4,245 107 4,278 239 4,313 466 4,360 574
8.25 3,895 85 3,942 85 3,974 100 4,025 116 4,046 300 4,083 536 4,150 674
8.50 3,646 85 3,690 93 3,745 109 3,796 167 3,812 369 3,886 636 3,940 770
8.75 3,396 85 3,434 101 3,494 121 3,565 216 3,579 442 3,671 729 3,755 871
9.00 3,148 85 3,207 113 3,262 174 3,348 259 3,359 537 3,389 836 3,444 981
9.25 2,906 92 2,972 166 3,044 225 3,113 306 3,111 638 3,175 951 3,293 1,097
9.50 2,656 113 2,736 214 2,760 300 2,894 391 2,893 752 3,009 1,069 3,139 1,224
9.75 2,406 145 2,474 290 2,559 387 2,683 479 2,682 869 2,847 1,206 2,986 1,351
10.00 2,168 210 2,262 362 2,369 470 2,459 572 2,490 1,009 2,679 1,340 2,844 1,487
10.50 1,682 384 1,846 580 1,969 705 2,105 819 2,145 1,291 2,375 1,631 2,560 1,783
11.00 1,252 642 1,470 869 1,623 988 1,777 1,105 1,821 1,620 2,097 1,943 2,320 2,089
11.50 871 1,018 1,141 1,209 1,308 1,316 1,476 1,423 1,532 1,971 1,840 2,285 2,082 2,439
12.00 575 1,453 855 1,599 1,031 1,688 1,213 1,790 1,274 2,351 1,607 2,661 1,875 2,786
12.50 346 1,928 640 2,028 812 2,100 975 2,185 1,053 2,757 1,423 3,035 1,684 3,166
13.00 206 2,432 453 2,491 629 2,536 792 2,607 856 3,188 1,228 3,439 1,493 3,555
13.50 129 2,895 322 2,965 462 3,009 626 3,058 685 3,627 1,073 3,855 1,347 3,963
14.00 107 3,395 234 3,395 335 3,465 497 3,535 567 4,091 936 4,285 1,198 4,390
14.50 92 3,895 136 3,895 250 3,895 377 3,895 457 4,555 809 4,736 1,068 4,825
15.00 85 4,395 120 4,395 194 4,395 299 4,395 364 4,901 698 5,195 959 5,286
15.50 85 4,895 107 4,895 133 4,895 210 4,895 287 5,357 612 5,499 839 5,737
16.00 85 5,395 97 5,395 121 5,395 148 5,395 241 5,841 510 5,957 761 6,209
16.50 85 5,895 89 5,895 112 5,895 136 5,895 191 6,307 451 6,411 660 6,458
17.00 85 6,395 85 6,395 104 6,395 127 6,395 133 6,794 386 6,881 595 6,927
17.50 85 6,895 85 6,895 97 6,895 119 6,895 125 7,280 322 7,345 509 7,390
COG (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,873 441 15,889 441 - - - - 15,918 441 15,960 441 - -
0.60 15,624 441 15,642 441 - - - - 15,674 441 15,710 441 - -
0.65 15,376 441 15,399 441 - - - - 15,431 441 15,508 441 - -
0.70 15,127 441 15,149 441 - - - - 15,188 441 15,258 441 - -
0.75 14,877 441 14,899 441 - - - - 14,954 441 15,008 441 - -
0.80 14,628 441 14,650 441 - - - - 14,706 441 14,804 441 - -
0.85 14,380 441 14,400 441 - - - - 14,456 441 14,554 441 - -
0.90 14,131 441 14,152 441 - - - - 14,207 441 14,349 441 - -
0.95 13,882 441 13,902 441 - - - - 13,958 441 14,099 441 - -
1.00 13,634 441 13,653 441 - - - - 13,746 441 13,894 441 - -
1.05 13,385 441 13,403 441 - - - - 13,498 441 13,687 491 - -
1.10 13,136 441 13,154 441 - - - - 13,248 441 13,437 567 - -
1.15 12,888 449 12,906 450 - - - - 13,036 443 13,229 670 - -
1.20 12,639 488 12,657 490 - - - - 12,786 483 13,022 768 - -
1.25 12,389 532 12,408 534 - - - - 12,572 526 12,814 870 - -
1.30 12,140 580 12,161 580 - - - - 12,322 571 12,607 967 - -
1.35 11,887 632 11,914 632 - - - - 12,109 623 12,397 1,062 - -
1.40 11,637 688 11,666 687 - - - - 11,858 758 12,233 1,162 - -
1.45 11,388 748 11,419 746 - - - - 11,645 880 12,023 1,263 - -
1.50 11,138 813 11,180 810 - - - - 11,430 998 11,813 1,359 - -
1.55 10,888 881 10,930 878 - - - - 11,215 1,113 11,648 1,505 - -
1.60 10,638 955 10,682 951 - - - - 11,001 1,224 11,437 1,605 - -
1.65 10,390 1,032 10,432 1,027 - - - - 10,786 1,336 11,270 1,707 - -
1.70 10,140 1,114 10,183 1,108 - - - - 10,570 1,449 11,059 1,854 - -
1.75 9,890 1,199 9,950 1,195 - - - - 10,354 1,561 10,892 1,998 - -
1.80 9,641 1,289 9,700 1,284 - - - - 10,138 1,716 10,725 2,098 - -
1.85 9,391 1,381 9,449 1,377 9,577 1,541 - - 9,921 1,828 10,556 2,245 11,041 2,549
1.90 9,142 1,477 9,217 1,509 9,353 1,663 - - 9,743 1,942 10,389 2,393 10,926 2,730
1.95 8,892 1,574 8,985 1,640 9,129 1,787 - - 9,526 2,056 10,220 2,496 10,762 2,865
2.00 8,644 1,673 8,732 1,769 8,904 1,910 - - 9,348 2,209 10,052 2,640 10,597 3,064
2.10 8,143 1,873 8,270 2,026 8,453 2,158 8,674 2,297 8,950 2,479 9,714 2,931 10,315 3,374
2.20 7,642 2,102 7,806 2,253 8,035 2,442 8,267 2,575 8,593 2,785 9,422 3,227 10,033 3,647
2.30 7,146 2,332 7,341 2,542 7,615 2,727 7,857 2,889 8,235 3,093 9,079 3,519 9,748 3,963
2.40 6,646 2,562 6,963 2,832 7,192 3,014 7,484 3,202 7,874 3,401 8,784 3,853 9,514 4,300
2.50 6,164 2,821 6,491 3,122 6,805 3,332 7,110 3,485 7,558 3,676 8,536 4,188 9,277 4,655
2.60 5,685 3,111 6,048 3,411 6,335 3,652 6,778 3,865 7,240 4,054 8,238 4,522 9,041 5,015
2.70 5,182 3,370 5,672 3,761 6,023 4,001 6,398 4,182 6,921 4,399 7,989 4,925 8,802 5,375
2.80 4,751 3,690 5,257 4,111 5,670 4,351 6,062 4,562 6,599 4,745 7,740 5,297 8,564 5,738
2.90 4,372 4,040 4,878 4,461 5,315 4,701 5,771 4,911 6,326 5,123 7,488 5,668 8,324 6,132
3.00 4,057 4,420 4,531 4,810 5,005 5,081 5,479 5,291 6,051 5,501 7,236 6,039 8,135 6,506
3.10 3,741 4,799 4,271 5,220 4,746 5,461 5,188 5,701 5,774 5,881 7,036 6,409 7,947 6,907
3.20 3,457 5,209 3,972 5,600 4,434 5,840 4,892 6,051 5,551 6,261 6,835 6,815 7,703 7,270
3.30 3,175 5,649 3,716 6,010 4,175 6,250 4,650 6,461 5,327 6,671 6,579 7,190 7,511 7,673
3.40 2,927 6,116 3,458 6,420 3,916 6,630 4,407 6,870 5,044 7,081 6,376 7,614 7,376 8,088
3.50 2,681 6,629 3,248 6,830 3,656 7,040 4,163 7,280 4,876 7,491 6,229 8,017 7,184 8,508
3.60 2,478 7,137 3,040 7,269 3,467 7,480 3,978 7,690 4,649 7,900 6,025 8,421 6,992 8,912
3.70 2,279 7,662 2,780 7,709 3,279 7,920 3,729 8,130 4,419 8,310 5,820 8,827 6,798 9,315
3.80 2,084 8,177 2,626 8,207 3,091 8,360 3,544 8,540 4,250 8,750 5,673 9,290 6,546 9,755
3.90 1,888 8,693 2,418 8,688 2,905 8,799 3,359 9,010 4,081 9,160 5,465 9,719 6,465 10,159
4.00 1,686 9,193 2,270 9,188 2,717 9,271 - - 3,846 9,600 5,317 10,159 6,327 10,565
4.10 1,466 9,693 2,124 9,687 2,590 9,765 - - 3,674 10,043 5,168 10,600 6,188 11,018
4.20 1,350 10,210 1,907 10,181 - - - - 3,571 10,492 5,019 11,007 6,050 11,458
4.30 1,249 10,710 1,759 10,669 - - - - 3,398 10,957 4,869 11,450 5,910 11,898
4.40 1,159 11,210 1,609 11,172 - - - - 3,223 11,445 4,718 11,910 5,770 12,305
4.50 1,079 11,710 1,455 11,679 - - - - 3,120 11,909 4,566 12,364 5,630 12,745
4.60 1,008 12,210 1,293 12,179 - - - - 2,943 12,385 4,414 12,807 5,551 13,186
4.70 946 12,710 1,118 12,693 - - - - 2,840 12,838 4,327 13,281 5,410 13,629
4.80 891 13,210 911 13,193 - - - - 2,736 13,326 4,174 13,724 5,267 14,070
4.90 841 13,710 861 13,693 - - - - 2,554 13,815 4,087 14,200 5,188 14,544
5.00 796 14,210 816 14,193 - - - - 2,449 14,302 3,931 14,645 5,044 14,985
5.25 703 15,460 721 15,460 - - - - 2,228 15,491 3,677 15,831 4,748 16,124
5.50 629 16,710 647 16,710 - - - - 2,007 16,724 3,421 17,006 4,514 17,295
5.75 571 17,960 587 17,960 - - - - 1,782 17,960 3,162 18,182 4,279 18,425
6.00 523 19,210 539 19,210 - - - - 1,552 19,191 2,975 19,365 4,041 19,625
6.25 484 20,460 499 20,460 - - - - 1,418 20,439 2,789 20,573 - -
6.50 451 21,710 466 21,710 - - - - 1,284 21,693 2,599 21,803 - -
6.75 441 22,960 441 22,960 - - - - 1,149 22,943 2,409 23,014 - -
7.00 441 24,210 441 24,210 - - - - 1,010 24,210 2,301 24,228 - -
7.25 441 25,460 441 25,460 - - - - 867 25,460 2,105 25,464 - -
7.50 441 26,710 441 26,710 - - - - 716 26,710 1,995 26,701 - -
7.75 441 27,960 441 27,960 - - - - 552 27,960 1,886 27,944 - -
8.00 441 29,210 441 29,210 - - - - 441 29,210 1,775 29,194 - -
8.25 441 30,460 441 30,460 - - - - 441 30,460 1,664 30,443 - -
8.50 441 31,710 441 31,710 - - - - 441 31,710 1,553 31,693 - -
8.75 441 32,960 441 32,960 - - - - 441 32,960 1,438 32,960 - -
9.00 441 34,210 441 34,210 - - - - 441 34,210 1,323 34,210 - -
9.25 441 35,460 441 35,460 - - - - 441 35,460 1,203 35,460 - -
9.50 441 36,710 441 36,710 - - - - 441 36,710 1,082 36,710 - -
9.75 441 37,960 441 37,960 - - - - 441 37,960 954 37,960 - -
10.00 441 39,210 441 39,210 - - - - 441 39,210 821 39,210 - -
COL (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,536 526 27,683 526 - - - - 27,980 526 28,040 526 - -
10.50 26,536 526 26,599 526 - - - - 27,007 526 27,068 526 - -
11.00 25,536 526 25,704 526 - - - - 25,969 526 26,100 546 - -
11.50 24,536 526 24,704 526 - - - - 25,084 526 25,162 710 - -
12.00 23,536 526 23,620 526 - - - - 24,057 526 24,190 858 - -
12.50 22,475 526 22,643 526 - - - - 23,216 546 23,304 1,102 - -
13.00 21,551 526 21,643 526 - - - - 22,265 669 22,369 1,345 - -
13.50 20,550 526 20,664 526 - - - - 21,214 820 21,431 1,574 - -
14.00 19,550 526 19,687 526 - - - - 20,290 1,108 20,517 1,940 - -
14.50 18,548 526 18,640 526 - - - - 19,358 1,343 19,618 2,260 - -
15.00 17,562 552 17,664 549 - - - - 18,465 1,660 18,733 2,648 19,191 3,048
15.50 16,560 687 16,896 762 17,007 960 - - 17,577 1,991 17,894 3,050 18,315 3,440
16.00 15,571 860 15,877 977 16,008 1,184 - - 16,665 2,391 17,072 3,463 17,598 3,921
16.50 14,488 1,073 14,961 1,257 15,303 1,528 15,605 1,990 15,946 2,789 16,266 3,941 16,834 4,392
17.00 13,566 1,344 13,857 1,579 14,281 1,901 14,801 2,391 14,992 3,284 15,470 4,430 16,089 4,932
17.50 12,519 1,731 12,888 1,959 13,297 2,306 13,760 2,847 14,005 3,777 14,742 4,956 15,372 5,428
18.00 11,539 2,120 11,994 2,365 12,449 2,798 12,998 3,325 13,237 4,336 14,058 5,512 14,715 5,982
18.50 10,572 2,539 11,120 2,831 11,660 3,284 12,205 3,841 12,466 4,889 13,379 6,068 14,072 6,525
19.00 9,618 3,009 10,295 3,333 10,840 3,858 11,419 4,404 11,576 5,498 12,715 6,699 13,468 7,161
19.50 8,713 3,516 9,457 3,884 10,058 4,484 10,672 5,023 11,033 6,093 12,111 7,312 12,913 7,784
20.00 7,805 4,083 8,618 4,512 9,294 5,090 9,966 5,641 10,373 6,694 11,517 7,940 12,341 8,399
21.00 6,068 5,314 7,146 5,933 7,913 6,465 8,620 7,004 9,083 8,012 10,373 9,324 11,289 9,892
22.00 4,605 6,910 5,776 7,522 6,614 7,974 7,442 8,473 7,927 9,580 9,211 10,878 10,310 11,155
23.00 3,532 8,810 4,620 9,267 5,491 9,613 6,329 10,029 6,855 11,152 8,418 12,246 9,411 12,650
24.00 2,632 10,766 3,650 11,057 4,519 11,346 5,385 11,677 5,935 12,764 7,520 13,796 8,556 14,141
25.00 1,911 12,758 2,840 12,899 3,683 13,142 4,543 13,435 5,093 14,524 6,757 15,385 7,795 16,015
26.00 1,294 14,763 2,127 14,831 2,996 14,899 3,833 15,087 4,369 16,265 6,035 17,269 7,095 17,667
27.00 883 16,763 1,605 16,763 2,429 16,856 3,185 16,973 3,706 18,070 5,409 19,066 6,423 19,375
28.00 670 18,763 1,173 18,763 1,922 18,763 2,651 18,883 3,145 19,909 4,789 20,875 5,852 21,143
29.00 528 20,763 877 20,763 1,486 20,763 2,229 20,763 2,610 21,554 4,285 22,683 5,254 22,945
30.00 526 22,763 679 22,763 1,152 22,763 1,838 22,763 2,197 23,501 3,813 24,467 4,812 24,771
31.00 526 24,763 526 24,763 877 24,763 1,482 24,763 1,805 25,381 3,363 26,322 4,334 26,585
32.00 526 26,763 526 26,763 694 26,763 - - 1,512 27,305 3,020 28,267 3,897 28,533
33.00 - - 526 28,763 - - - - 1,283 29,248 - - - -
34.00 - - 526 30,763 - - - - 1,044 31,340 - - - -
35.00 - - 526 32,763 - - - - - - - - - -
36.00 - - 526 34,763 - - - - - - - - - -
COS (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,973 267 9,035 267 9,096 267 9,177 267 9,199 938 9,202 1,144 9,204 1,416
5.75 8,350 325 8,419 324 8,473 320 8,552 314 8,598 1,196 8,602 1,420 8,607 1,706
6.00 7,728 409 7,795 405 7,869 401 7,973 456 7,995 1,478 8,000 1,763 8,007 2,023
6.25 7,107 521 7,170 515 7,263 566 7,390 646 7,394 1,805 7,399 2,120 7,429 2,385
6.50 6,483 671 6,562 709 6,674 775 6,803 836 6,808 2,151 6,817 2,491 6,845 2,779
6.75 5,859 865 5,962 915 6,096 991 6,250 1,090 6,255 2,574 6,270 2,910 6,308 3,172
7.00 5,238 1,099 5,359 1,167 5,513 1,267 5,711 1,348 5,717 3,033 5,735 3,355 5,782 3,615
7.25 4,619 1,394 4,817 1,469 4,974 1,569 5,184 1,658 5,190 3,502 5,207 3,817 5,273 4,051
7.50 4,014 1,688 4,241 1,793 4,447 1,914 4,689 2,011 4,692 4,018 4,718 4,304 4,800 4,520
7.75 3,412 2,027 3,686 2,163 3,946 2,297 4,226 2,388 4,220 4,548 4,258 4,805 4,356 5,008
8.00 2,821 2,427 3,169 2,562 3,475 2,698 3,775 2,819 3,775 5,081 3,818 5,313 3,938 5,509
8.25 2,407 2,856 2,675 2,992 3,014 3,142 3,361 3,297 3,362 5,627 3,410 5,850 3,560 6,023
8.50 2,042 3,388 2,264 3,491 2,612 3,629 2,961 3,783 2,955 6,209 3,002 6,387 3,208 6,554
8.75 1,710 4,018 1,913 4,076 2,253 4,182 2,601 4,300 2,608 6,775 2,656 6,951 2,891 7,082
9.00 1,413 4,658 1,621 4,677 1,914 4,755 2,291 4,854 2,292 7,361 2,349 7,494 2,594 7,636
9.25 1,161 5,291 1,358 5,289 1,632 5,338 2,004 5,409 1,992 7,942 2,058 8,075 2,339 8,198
9.50 904 5,910 1,122 5,913 1,383 5,936 1,744 5,993 1,750 8,537 1,811 8,646 2,118 8,746
9.75 744 6,549 920 6,549 1,124 6,545 1,517 6,581 1,515 9,128 1,577 9,237 1,885 9,320
10.00 620 7,174 766 7,174 917 7,169 1,281 7,187 1,281 9,734 1,340 9,807 1,714 9,909
10.50 450 8,424 467 8,424 621 8,424 - - 864 10,946 1,032 10,999 1,365 11,058
11.00 345 9,674 358 9,674 - - - - 575 12,153 776 12,204 1,122 12,240
11.50 277 10,924 289 10,924 - - - - 434 13,378 575 13,408 905 13,444
12.00 267 12,174 267 12,174 - - - - 289 14,604 437 14,610 - -
12.50 267 13,424 267 13,424 - - - - 267 15,816 293 15,835 - -
13.00 267 14,674 267 14,674 - - - - 267 17,043 275 17,060 - -
13.50 267 15,924 267 15,924 - - - - 267 18,268 267 18,285 - -
14.00 267 17,174 267 17,174 - - - - 267 19,494 267 19,510 - -
14.50 267 18,424 267 18,424 - - - - 267 20,720 267 20,735 - -
15.00 - - 267 19,674 - - - - 267 21,947 267 21,960 - -
15.50 - - 267 20,924 - - - - 267 23,182 267 23,185 - -
16.00 - - 267 22,174 - - - - 267 24,407 267 24,410 - -
16.50 - - 267 23,424 - - - - 267 25,632 267 25,635 - -
17.00 - - 267 24,674 - - - - 267 26,858 - - - -
17.50 - - 267 25,924 - - - - 267 28,083 - - - -
18.00 - - 267 27,174 - - - - 267 29,308 - - - -
18.50 - - 267 28,424 - - - - 267 30,533 - - - -
19.00 - - 267 29,674 - - - - 267 31,758 - - - -
19.50 - - 267 30,924 - - - - - - - - - -
20.00 - - 267 32,174 - - - - - - - - - -
21.00 - - 267 34,674 - - - - - - - - - -
22.00 - - 267 37,174 - - - - - - - - - -
23.00 - - 267 39,674 - - - - - - - - - -
CPA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - 3,863 72 - - - - - - - - - -
4.70 - - 3,762 72 - - - - - - - - - -
4.80 - - 3,662 72 - - - - - - - - - -
4.90 3,541 72 3,562 72 - - - - 3,622 72 3,711 77 - -
5.00 3,441 72 3,461 72 - - - - 3,543 72 3,626 111 - -
5.25 3,191 72 3,213 72 - - - - 3,307 75 3,405 149 - -
5.50 2,942 72 2,966 72 - - - - 3,069 115 3,195 209 3,320 286
5.75 2,693 72 2,723 72 2,745 77 2,795 119 2,845 155 2,982 265 3,119 371
6.00 2,445 73 2,473 77 2,520 91 2,569 161 2,619 213 2,779 335 2,928 451
6.25 2,195 95 2,235 125 2,281 164 2,342 224 2,403 290 2,584 434 2,745 542
6.50 1,949 127 2,003 170 2,061 247 2,132 321 2,194 380 2,388 525 2,570 650
6.75 1,699 176 1,777 258 1,837 328 1,929 410 2,001 479 2,218 633 2,403 754
7.00 1,454 259 1,556 360 1,637 436 1,731 522 1,816 586 2,046 758 2,243 891
7.25 1,217 371 1,347 484 1,441 566 1,548 647 1,635 718 1,880 887 2,090 1,016
7.50 983 494 1,141 627 1,249 702 1,371 798 1,469 867 1,730 1,028 1,954 1,162
7.75 765 660 962 805 1,077 884 1,215 952 1,318 1,016 1,587 1,183 1,814 1,316
8.00 583 842 804 980 920 1,058 1,065 1,128 1,173 1,192 1,449 1,345 1,682 1,471
8.25 447 1,080 662 1,179 788 1,236 930 1,314 1,042 1,373 1,329 1,511 1,558 1,642
8.50 332 1,322 537 1,391 661 1,435 802 1,502 920 1,557 1,207 1,695 1,452 1,805
8.75 242 1,572 418 1,614 553 1,657 692 1,702 804 1,751 1,101 1,883 1,342 1,991
9.00 170 1,822 339 1,841 455 1,873 603 1,919 708 1,962 993 2,079 1,242 2,180
9.25 133 2,072 279 2,079 383 2,101 511 2,137 622 2,174 906 2,278 1,149 2,372
9.50 108 2,322 216 2,322 309 2,335 429 2,361 547 2,391 816 2,485 1,055 2,570
9.75 91 2,572 149 2,572 252 2,572 359 2,593 469 2,621 736 2,697 981 2,771
10.00 77 2,822 101 2,822 189 2,822 306 2,822 405 2,848 666 2,916 895 2,982
10.50 72 3,322 85 3,322 139 3,322 216 3,322 304 3,322 538 3,367 766 3,426
11.00 72 3,822 75 3,822 89 3,822 - - 216 3,822 432 3,822 644 3,880
11.50 72 4,322 72 4,322 80 4,322 - - 145 4,322 338 4,322 546 4,322
12.00 72 4,822 72 4,822 - - - - 96 4,822 279 4,822 461 4,822
12.50 - - 72 5,322 - - - - 88 5,322 218 5,322 - -
CPC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,121 75 5,143 75 - - - - 5,165 75 5,165 81 - -
2.00 5,021 75 5,043 75 - - - - 5,067 75 5,066 83 - -
2.10 4,821 75 4,843 75 - - - - 4,871 75 4,871 87 - -
2.20 4,621 75 4,643 75 - - - - 4,690 79 4,691 95 - -
2.30 4,421 75 4,443 75 - - - - 4,489 83 4,489 102 - -
2.40 4,221 75 4,242 75 - - - - 4,285 91 4,283 107 4,290 121
2.50 4,021 75 4,039 75 - - - - 4,082 97 4,082 114 4,083 130
2.60 3,821 75 3,842 75 3,862 77 - - 3,887 102 3,886 122 3,887 139
2.70 3,619 75 3,645 75 3,665 83 - - 3,691 109 3,721 133 3,735 150
2.80 3,421 75 3,446 77 3,469 89 - - 3,515 118 3,518 142 3,533 218
2.90 3,222 75 3,249 83 3,271 94 - - 3,313 129 3,315 208 3,329 272
3.00 3,023 75 3,050 89 3,093 99 - - 3,107 139 3,107 262 3,175 327
3.10 2,823 75 2,853 94 2,891 109 2,902 123 2,902 203 2,955 316 2,975 412
3.20 2,625 79 2,667 103 2,690 119 2,745 133 2,745 262 2,790 400 2,813 464
3.30 2,426 89 2,463 114 2,487 129 2,545 147 2,545 314 2,617 481 2,650 564
3.40 2,226 98 2,267 126 2,281 145 2,375 160 2,375 369 2,447 555 2,508 645
3.50 2,027 110 2,067 139 2,122 158 2,202 230 2,201 452 2,273 655 2,362 737
3.60 1,829 129 1,866 156 1,922 228 2,026 328 2,026 532 2,123 749 2,215 837
3.70 1,630 159 1,694 228 1,749 292 1,850 380 1,871 635 1,987 862 2,078 946
3.80 1,439 202 1,514 295 1,591 355 1,671 468 1,671 729 1,855 952 1,971 1,035
3.90 1,239 263 1,349 361 1,410 447 1,530 552 1,531 849 1,731 1,082 1,846 1,165
4.00 1,050 365 1,162 457 1,243 535 1,383 676 1,405 981 1,571 1,209 1,728 1,291
4.10 868 469 1,019 596 1,107 668 1,251 780 1,273 1,109 1,461 1,330 1,600 1,409
4.20 700 600 872 726 965 792 1,134 913 1,157 1,250 1,351 1,474 1,491 1,553
4.30 554 761 753 886 854 929 1,013 1,044 1,037 1,393 1,257 1,603 1,399 1,685
4.40 425 942 629 1,040 737 1,094 906 1,189 932 1,545 1,163 1,762 1,308 1,819
4.50 344 1,137 545 1,202 638 1,255 794 1,347 821 1,717 1,057 1,874 1,225 1,934
4.60 246 1,321 432 1,393 532 1,427 701 1,503 730 1,881 982 2,023 1,153 2,080
4.70 199 1,521 372 1,547 476 1,579 628 1,670 637 2,049 917 2,171 1,075 2,226
4.80 164 1,721 312 1,721 388 1,762 524 1,857 559 2,174 832 2,334 1,010 2,390
4.90 149 1,921 250 1,921 329 1,921 473 1,975 481 2,335 796 2,495 933 2,551
5.00 135 2,121 179 2,121 268 2,121 388 2,175 432 2,513 726 2,658 869 2,707
5.25 113 2,621 150 2,621 178 2,621 311 2,621 319 2,967 586 3,094 732 3,120
5.50 97 3,121 131 3,121 155 3,121 238 3,121 246 3,441 463 3,522 618 3,546
5.75 87 3,621 117 3,621 138 3,621 160 3,621 168 3,914 361 3,970 532 3,986
6.00 79 4,121 107 4,121 126 4,121 146 4,121 151 4,381 304 4,441 433 4,455
6.25 75 4,621 99 4,621 117 4,621 135 4,621 141 4,850 240 4,909 332 4,919
CPI (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.75 - - 15,392 268 - - - - 15,477 268 15,476 268 - -
9.00 15,106 268 15,144 268 - - - - 15,238 268 15,246 268 - -
9.25 14,857 268 14,897 268 - - - - 14,986 268 14,984 268 - -
9.50 14,612 268 14,656 268 - - - - 14,751 268 14,762 268 - -
9.75 14,362 268 14,404 268 - - - - 14,494 268 14,493 268 - -
10.00 14,112 268 14,152 268 - - - - 14,265 268 14,277 268 - -
10.50 13,612 268 13,657 268 - - - - 13,758 268 13,757 268 - -
11.00 13,113 268 13,164 268 - - - - 13,266 268 13,264 268 - -
11.50 12,614 268 12,664 268 - - - - 12,774 268 12,773 268 - -
12.00 12,117 268 12,177 268 - - - - 12,283 268 12,290 323 - -
12.50 11,622 268 11,670 268 11,730 268 - - 11,792 268 11,813 411 11,841 639
13.00 11,122 268 11,176 268 11,226 268 - - 11,312 268 11,330 531 11,360 768
13.50 10,622 268 10,686 268 10,732 268 - - 10,828 349 10,849 653 10,924 909
14.00 10,123 268 10,183 268 10,256 268 - - 10,344 432 10,404 784 10,476 1,080
14.50 9,626 268 9,700 268 9,773 268 - - 9,887 567 9,920 949 10,046 1,261
15.00 9,132 268 9,190 268 9,288 268 - - 9,401 721 9,490 1,124 9,638 1,471
15.50 8,632 313 8,712 310 8,805 360 - - 8,955 868 9,039 1,315 9,224 1,664
16.00 8,130 387 8,228 422 8,336 501 - - 8,502 1,064 8,615 1,507 8,825 1,893
16.50 7,632 483 7,753 539 7,876 631 8,045 824 8,043 1,252 8,204 1,760 8,462 2,127
17.00 7,140 603 7,276 687 7,424 784 7,617 1,040 7,624 1,505 7,802 1,996 8,099 2,381
17.50 6,649 771 6,816 855 6,978 988 7,195 1,232 7,209 1,746 7,403 2,257 7,740 2,647
18.00 6,161 963 6,359 1,051 6,547 1,194 6,778 1,466 6,793 2,024 7,029 2,534 7,412 2,933
18.50 5,676 1,167 5,907 1,261 6,119 1,449 6,384 1,714 6,401 2,281 6,674 2,806 7,090 3,209
19.00 5,200 1,385 5,495 1,499 5,728 1,713 5,991 1,988 6,011 2,592 6,322 3,116 6,765 3,521
19.50 4,729 1,633 5,069 1,763 5,320 2,000 5,618 2,273 5,650 2,905 5,974 3,436 6,477 3,837
20.00 4,255 1,886 4,627 2,056 4,904 2,322 5,184 2,596 5,244 3,238 5,666 3,751 6,189 4,148
21.00 3,371 2,483 3,848 2,754 4,163 3,001 4,513 3,264 4,550 3,985 4,997 4,486 5,607 4,861
22.00 2,585 3,226 3,145 3,533 3,499 3,755 3,892 3,991 3,950 4,688 4,497 5,170 5,140 5,522
23.00 1,989 4,140 2,548 4,380 2,914 4,553 3,334 4,777 3,387 5,489 4,004 5,915 4,679 6,277
24.00 1,514 5,089 2,038 5,273 2,419 5,411 2,833 5,542 2,882 6,318 3,524 6,721 4,251 7,037
25.00 1,119 6,074 1,580 6,167 1,992 6,312 2,389 6,404 2,448 7,167 3,131 7,526 3,860 7,844
26.00 799 7,073 1,193 7,116 1,600 7,184 2,002 7,294 2,059 8,041 2,736 8,368 3,503 8,650
27.00 561 8,073 891 8,090 1,251 8,122 1,677 8,202 1,731 8,935 2,435 9,227 3,153 9,489
28.00 383 9,073 659 9,073 997 9,073 1,393 9,138 1,442 9,851 2,124 10,114 2,865 10,336
29.00 298 10,073 498 10,073 786 10,073 1,136 10,073 1,188 10,773 1,864 10,999 2,565 11,218
30.00 268 11,073 307 11,073 597 11,073 913 11,073 957 11,715 1,603 11,902 2,333 12,100
31.00 268 12,073 273 12,073 432 12,073 740 12,073 791 12,663 1,421 12,823 2,101 12,993
32.00 268 13,073 268 13,073 313 13,073 - - 643 13,608 1,236 13,752 1,894 13,912
CRC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,277 27 1,284 27 - - - - 1,304 34 1,311 46 - -
3.00 1,227 27 1,234 27 - - - - 1,252 35 1,259 48 - -
3.10 1,177 27 1,184 27 - - - - 1,204 38 1,206 51 - -
3.20 1,127 27 1,139 27 - - - - 1,164 40 1,170 55 - -
3.30 1,077 27 1,089 30 - - - - 1,113 43 1,119 76 - -
3.40 1,027 27 1,039 31 - - - - 1,060 46 1,066 94 - -
3.50 979 27 987 34 - - - - 1,022 48 1,029 110 - -
3.60 929 28 937 36 - - - - 972 52 978 126 - -
3.70 879 31 887 39 901 46 - - 931 58 938 143 955 186
3.80 829 36 836 43 851 50 - - 888 62 896 165 914 208
3.90 779 42 787 47 801 55 - - 838 84 854 188 879 229
4.00 731 48 745 52 759 60 - - 802 102 819 208 837 255
4.10 681 56 695 58 717 81 738 102 759 130 775 237 800 282
4.20 631 67 651 66 667 101 693 121 721 145 738 264 770 309
4.30 581 80 601 98 628 119 655 154 683 171 699 289 735 337
4.40 531 96 560 118 583 145 616 171 643 192 664 320 704 362
4.50 485 119 515 136 542 170 575 202 608 223 621 351 670 397
4.60 437 141 472 164 504 194 538 229 571 250 601 382 639 423
4.70 392 164 433 196 466 224 506 257 535 277 564 413 615 456
4.80 343 193 388 225 427 257 463 289 502 309 538 445 584 488
4.90 301 222 355 261 391 291 433 320 473 343 505 481 556 526
5.00 260 258 321 300 359 326 402 356 438 377 476 517 529 560
5.25 177 374 240 404 285 424 329 449 373 466 414 609 476 648
5.50 119 493 175 508 222 524 270 544 307 563 353 702 416 738
5.75 79 616 130 624 174 633 221 649 256 665 305 801 372 837
6.00 58 741 91 741 130 741 175 758 204 770 261 907 324 939
6.25 46 866 63 866 93 866 134 866 175 866 220 1,011 290 1,039
6.50 40 991 55 991 66 991 112 991 135 991 183 1,118 257 1,146
6.75 35 1,116 50 1,116 59 1,116 70 1,116 113 1,116 155 1,230 225 1,252
7.00 32 1,241 44 1,241 54 1,241 64 1,241 92 1,241 135 1,349 200 1,363
7.25 30 1,366 42 1,366 50 1,366 59 1,366 67 1,366 117 1,459 173 1,482
7.50 28 1,491 39 1,491 - - - - 62 1,491 95 1,576 155 1,590
7.75 - - 36 1,616 - - - - - - - - - -
CRG (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,177 49 2,187 51 - - - - 2,219 75 2,244 103 - -
2.60 2,077 49 2,087 55 - - - - 2,121 83 2,132 111 - -
2.70 1,977 49 1,989 59 - - - - 2,047 88 2,030 120 - -
2.80 1,877 49 1,890 63 - - - - 1,944 95 1,965 160 - -
2.90 1,777 51 1,791 69 - - - - 1,839 101 1,862 198 - -
3.00 1,679 55 1,692 75 - - - - 1,768 111 1,788 231 - -
3.10 1,579 60 1,606 80 - - - - 1,666 120 1,709 265 - -
3.20 1,479 65 1,506 88 1,519 104 - - 1,588 129 1,627 312 1,666 388
3.30 1,380 72 1,406 97 1,440 113 - - 1,505 175 1,545 361 1,586 432
3.40 1,280 81 1,306 108 1,340 127 1,388 172 1,422 212 1,463 402 1,516 486
3.50 1,180 97 1,206 120 1,256 168 1,304 213 1,338 247 1,391 457 1,460 539
3.60 1,081 117 1,123 163 1,170 206 1,218 265 1,265 299 1,332 513 1,388 593
3.70 990 144 1,036 201 1,083 262 1,143 300 1,189 347 1,256 563 1,323 650
3.80 890 177 947 240 1,006 296 1,066 361 1,123 393 1,190 624 1,273 711
3.90 799 222 866 295 934 361 996 407 1,044 450 1,134 682 1,213 768
4.00 711 274 792 346 862 417 924 464 984 504 1,062 748 1,155 834
4.10 627 326 714 417 795 473 860 529 920 569 1,012 813 1,107 895
4.20 540 387 641 477 717 538 794 598 855 627 951 879 1,055 961
4.30 456 472 575 551 654 608 734 659 798 706 903 940 1,012 1,024
4.40 393 559 515 629 588 678 672 734 748 771 848 1,018 955 1,100
4.50 327 653 451 707 541 751 618 800 686 843 800 1,098 912 1,169
4.60 271 739 407 789 491 833 571 878 642 915 759 1,164 875 1,246
4.70 211 836 349 876 438 918 523 957 598 989 707 1,238 832 1,321
4.80 170 927 300 960 397 1,004 485 1,040 551 1,066 665 1,322 794 1,395
4.90 144 1,027 266 1,050 353 1,085 446 1,122 501 1,147 632 1,396 754 1,466
5.00 129 1,127 232 1,152 306 1,175 406 1,202 462 1,227 586 1,476 724 1,549
5.25 105 1,377 145 1,377 236 1,377 310 1,427 373 1,438 514 1,676 628 1,738
5.50 89 1,627 125 1,627 150 1,627 242 1,627 291 1,627 430 1,890 557 1,944
5.75 79 1,877 111 1,877 135 1,877 - - 246 1,877 357 2,102 495 2,156
6.00 71 2,127 100 2,127 121 2,127 - - 202 2,127 318 2,324 427 2,365
6.25 64 2,377 91 2,377 - - - - 149 2,377 253 2,541 371 2,582
6.50 - - 84 2,627 - - - - 139 2,627 - - - -
6.75 - - 79 2,877 - - - - 131 2,877 - - - -
7.00 - - 75 3,127 - - - - 123 3,127 - - - -
7.25 - - 71 3,377 - - - - 116 3,377 - - - -
7.50 - - 68 3,627 - - - - 111 3,627 - - - -
7.75 - - 64 3,877 - - - - 107 3,877 - - - -
8.00 - - 61 4,127 - - - - - - - - - -
CRL (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
18.00 48,330 920 48,505 920 - - - - 48,988 920 49,042 920 - -
18.50 47,333 920 47,509 920 - - - - 48,008 920 48,078 920 - -
19.00 46,337 920 46,519 920 - - - - 47,026 920 47,120 940 - -
19.50 45,341 920 45,530 920 - - - - 46,058 920 46,161 960 - -
20.00 44,346 920 44,534 920 - - - - 45,076 920 45,198 980 - -
21.00 42,402 920 42,549 920 - - - - 43,132 920 43,269 1,040 - -
22.00 40,411 920 40,562 920 - - - - 41,190 960 41,356 1,120 - -
23.00 38,422 920 38,577 920 - - - - 39,190 1,000 39,237 1,305 39,688 1,992
24.00 36,424 920 36,591 920 - - - - 37,229 1,076 37,346 1,712 37,824 2,493
25.00 34,434 920 34,593 920 34,802 940 - - 35,433 1,419 35,486 2,188 35,977 3,057
26.00 32,436 920 32,685 920 32,882 960 - - 33,396 1,881 33,626 2,769 34,534 3,674
27.00 30,446 978 30,634 1,084 30,947 1,340 - - 31,507 2,414 32,099 3,383 32,516 4,424
28.00 28,455 1,278 28,665 1,515 28,996 1,793 - - 29,643 3,033 30,181 4,141 31,012 5,171
29.00 26,426 1,681 26,709 2,064 27,187 2,336 - - 27,930 3,730 28,414 4,929 29,244 6,066
30.00 24,427 2,207 24,787 2,661 25,175 2,981 25,735 3,378 26,191 4,495 26,905 5,838 27,331 6,973
31.00 22,418 2,938 22,832 3,396 23,289 3,736 23,894 4,136 24,175 5,386 24,818 6,784 25,834 7,965
32.00 20,494 3,734 20,935 4,227 21,468 4,583 22,257 4,996 22,468 6,357 23,238 7,833 24,430 9,043
33.00 18,432 4,586 19,101 5,157 19,766 5,530 20,554 5,971 20,833 7,381 21,742 8,930 23,072 10,129
34.00 16,507 5,540 17,279 6,177 18,026 6,570 18,896 7,031 19,214 8,531 20,297 10,150 21,756 11,349
35.00 14,513 6,579 15,513 7,308 16,355 7,700 17,317 8,169 17,720 9,811 18,912 11,364 20,552 12,557
36.00 12,528 7,713 13,778 8,543 14,709 8,950 15,702 9,409 16,269 11,167 17,622 12,724 19,361 13,871
37.00 10,864 8,992 12,161 9,857 13,202 10,302 14,287 10,739 14,884 12,589 16,344 14,089 18,213 15,235
38.00 9,485 10,403 10,697 11,244 11,778 11,689 12,927 12,134 13,597 14,084 15,207 15,526 17,204 16,609
39.00 8,205 11,922 9,458 12,716 10,446 13,172 11,724 13,656 12,358 15,643 14,096 17,016 16,158 18,074
40.00 7,066 13,640 8,327 14,271 9,235 14,692 10,506 15,172 11,224 17,243 13,042 18,513 15,176 19,565
41.00 6,068 15,656 7,296 15,995 8,143 16,379 9,443 16,851 10,132 18,885 12,114 20,115 14,317 21,073
42.00 5,168 17,702 6,356 17,869 7,173 18,174 8,460 18,581 9,142 20,579 11,149 21,717 13,435 22,635
43.00 4,348 19,755 5,516 19,803 6,313 20,029 7,536 20,356 8,235 22,299 10,317 23,361 12,547 24,252
44.00 3,600 21,788 4,765 21,756 5,538 21,921 6,703 22,188 7,389 24,068 9,529 25,063 11,840 25,882
45.00 2,951 23,801 4,063 23,736 4,833 23,810 5,942 24,020 6,609 26,208 8,736 27,151 11,109 27,523
46.00 2,415 25,775 3,474 25,747 4,259 25,844 5,260 25,921 5,906 27,883 8,094 28,910 10,358 29,228
47.00 1,888 27,756 2,952 27,752 3,692 27,801 4,698 27,944 5,262 29,906 7,462 30,680 9,736 30,945
48.00 1,452 29,759 2,510 29,757 3,185 29,778 4,131 29,833 4,674 31,763 6,810 32,481 9,153 32,616
49.00 1,215 31,761 2,068 31,760 2,745 31,766 - - 4,149 33,640 6,296 34,294 8,537 34,399
50.00 - - - - - - - - 3,666 35,532 5,786 36,143 - -
52.50 - - - - - - - - 2,673 40,421 4,658 40,830 - -
55.00 - - - - - - - - 1,910 45,283 3,702 45,591 - -
CSA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 43,320 837 43,485 837 - - - - 43,996 837 44,446 837 - -
8.00 42,072 837 42,248 837 - - - - 42,744 837 43,234 837 - -
8.25 40,826 837 41,030 837 - - - - 41,546 837 42,028 837 - -
8.50 39,582 837 39,777 837 - - - - 40,296 837 40,878 837 41,272 837
8.75 38,338 837 38,520 837 38,696 837 - - 39,096 837 39,703 837 40,077 837
9.00 37,094 837 37,284 837 37,490 837 - - 37,847 837 38,524 837 39,091 837
9.25 35,850 837 36,047 837 36,227 837 - - 36,646 837 37,345 837 37,889 867
9.50 34,612 837 34,830 837 34,986 837 35,263 837 35,398 837 35,976 837 36,687 1,214
9.75 33,364 837 33,578 837 33,797 837 33,985 837 34,194 837 34,983 837 35,622 1,477
10.00 32,115 837 32,320 837 32,536 837 32,743 837 33,041 837 33,801 899 34,533 1,774
10.50 29,618 837 29,846 837 30,048 837 30,281 837 30,596 850 31,439 1,323 32,334 2,275
11.00 27,126 977 27,378 969 27,570 954 27,824 938 28,153 1,018 29,246 1,914 30,200 3,012
11.50 24,638 1,332 24,882 1,313 25,152 1,294 25,511 1,427 25,884 1,695 27,021 2,622 28,092 3,944
12.00 22,150 1,849 22,432 1,818 22,778 1,919 23,201 2,084 23,574 2,328 24,957 3,523 26,089 4,874
12.50 19,658 2,571 20,024 2,619 20,425 2,729 20,913 2,886 21,403 3,307 22,905 4,552 24,212 5,951
13.00 17,164 3,510 17,629 3,634 18,089 3,775 18,685 3,925 19,236 4,425 20,964 5,740 22,380 7,251
13.50 14,702 4,568 15,296 4,808 15,831 4,958 16,456 5,203 16,983 5,731 18,788 7,083 20,267 8,562
14.00 12,249 5,746 13,001 6,136 13,659 6,347 14,412 6,764 15,102 7,272 17,077 8,607 18,659 10,071
14.50 9,819 7,164 10,875 7,645 11,660 7,904 12,570 8,488 13,315 8,982 15,440 10,239 17,150 11,650
15.00 7,751 8,882 8,902 9,441 9,852 9,884 10,817 10,401 11,624 10,798 13,925 11,960 15,692 13,289
15.50 6,278 11,258 7,128 11,676 8,180 12,026 9,207 12,437 10,089 12,779 12,494 13,861 14,301 15,081
16.00 5,054 13,780 5,655 14,009 6,680 14,284 7,774 14,582 8,686 14,869 11,154 15,791 13,033 16,907
16.50 3,977 16,328 4,530 16,349 5,341 16,472 6,507 16,687 7,380 16,911 9,919 17,623 11,814 18,610
17.00 3,003 18,828 3,568 18,828 4,241 18,875 5,299 18,993 6,268 19,138 8,741 19,733 10,726 20,560
17.50 2,311 21,328 2,760 21,328 3,270 21,328 4,356 21,401 5,247 21,487 7,697 21,906 9,694 22,611
18.00 1,801 23,828 2,056 23,828 2,666 23,828 3,584 23,828 4,342 23,828 6,821 24,160 8,695 24,732
18.50 1,435 26,328 1,501 26,328 2,051 26,328 2,904 26,328 3,598 26,328 5,900 26,328 7,860 26,957
19.00 1,169 28,828 1,224 28,828 1,625 28,828 2,346 28,828 3,093 28,828 5,199 28,828 6,993 29,227
19.50 975 31,328 1,020 31,328 1,168 31,328 1,966 31,328 2,580 31,328 4,461 31,328 6,298 31,328
20.00 837 33,828 867 33,828 1,056 33,828 1,581 33,828 2,023 33,828 3,913 33,828 5,641 33,828
21.00 837 38,828 837 38,828 887 38,828 1,060 38,828 1,208 38,828 2,874 38,828 4,474 38,828
22.00 837 43,828 837 43,828 837 43,828 918 43,828 1,047 43,828 2,041 43,828 3,544 43,828
23.00 837 48,828 837 48,828 837 48,828 - - 927 48,828 1,601 48,828 2,823 48,828
24.00 - - 837 53,828 - - - - 837 53,828 - - - -
25.00 - - 837 58,828 - - - - 837 58,828 - - - -
26.00 - - 837 63,828 - - - - - - - - - -
CSE (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - 6,202 102 - - - - - - - - - -
14.50 - - 5,957 102 - - - - - - - - - -
15.00 - - 5,705 102 - - - - - - - - - -
15.50 - - 5,457 102 - - - - 5,552 103 5,558 331 - -
16.00 5,174 102 5,212 102 - - - - 5,307 118 5,313 411 - -
16.50 4,925 102 4,960 102 5,001 102 - - 5,062 166 5,069 483 5,069 619
17.00 4,677 102 4,718 102 4,745 102 - - 4,817 232 4,837 575 4,839 714
17.50 4,430 102 4,464 102 4,504 102 4,561 102 4,585 294 4,592 669 4,595 821
18.00 4,180 102 4,217 102 4,263 102 4,319 128 4,341 382 4,368 781 4,373 936
18.50 3,929 102 3,972 102 4,021 102 4,084 165 4,097 484 4,132 894 4,148 1,047
19.00 3,680 102 3,731 102 3,779 137 3,857 219 3,852 597 3,910 1,020 3,931 1,179
19.50 3,432 112 3,487 110 3,543 196 3,628 282 3,620 729 3,687 1,168 3,714 1,310
20.00 3,184 143 3,243 157 3,313 249 3,409 357 3,395 857 3,472 1,307 3,503 1,446
21.00 2,685 240 2,770 295 2,862 410 2,981 528 2,977 1,165 3,061 1,587 3,107 1,745
22.00 2,195 420 2,320 491 2,422 619 2,567 752 2,566 1,526 2,680 1,937 2,746 2,069
23.00 1,711 647 1,892 764 2,029 889 2,177 1,031 2,180 1,891 2,321 2,289 2,417 2,409
24.00 1,263 936 1,494 1,088 1,659 1,212 1,833 1,335 1,840 2,270 1,982 2,645 2,089 2,815
25.00 877 1,331 1,154 1,478 1,337 1,585 1,532 1,695 1,538 2,719 1,698 3,058 1,853 3,154
26.00 616 1,809 867 1,908 1,064 1,987 1,269 2,083 1,276 3,157 1,470 3,434 1,613 3,551
27.00 409 2,297 634 2,359 834 2,421 1,042 2,484 1,053 3,549 1,250 3,853 1,411 3,958
28.00 260 2,797 441 2,808 628 2,841 840 2,893 851 4,080 1,051 4,283 1,218 4,378
29.00 161 3,297 310 3,297 467 3,314 661 3,345 669 4,555 883 4,726 1,065 4,805
30.00 115 3,797 199 3,797 349 3,797 521 3,797 527 5,023 735 5,173 920 5,244
31.00 102 4,297 149 4,297 253 4,297 404 4,297 407 5,513 607 5,633 801 5,692
32.00 102 4,797 102 4,797 187 4,797 303 4,797 307 6,003 499 6,095 701 6,148
33.00 102 5,297 102 5,297 111 5,297 245 5,297 252 6,476 410 6,562 607 6,607
34.00 102 5,797 102 5,797 102 5,797 - - 127 6,966 340 7,035 533 7,073
35.00 - - 102 6,297 - - - - 116 7,456 286 7,506 - -
36.00 - - 102 6,797 - - - - 106 7,946 - - - -
CSP (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - 10,297 234 - - - - 10,379 234 10,501 254 - -
5.00 - - 10,098 234 - - - - 10,198 234 10,322 274 - -
5.25 - - 9,603 234 - - - - 9,714 234 9,858 324 - -
5.50 - - 9,109 234 - - - - 9,233 254 9,418 420 - -
5.75 8,562 234 8,613 234 - - - - 8,749 274 8,968 551 - -
6.00 8,063 234 8,115 234 8,170 234 - - 8,281 380 8,541 672 8,841 912
6.25 7,566 260 7,626 259 7,685 308 - - 7,828 516 8,130 834 8,438 1,075
6.50 7,069 320 7,137 369 7,209 443 - - 7,374 622 7,710 977 8,077 1,258
6.75 6,569 397 6,646 482 6,733 576 - - 6,930 786 7,318 1,169 7,686 1,458
7.00 6,069 500 6,165 605 6,269 713 6,429 831 6,505 975 6,926 1,380 7,346 1,673
7.25 5,571 633 5,682 793 5,816 903 5,997 1,048 6,090 1,166 6,566 1,619 6,990 1,916
7.50 5,073 818 5,218 979 5,373 1,094 5,577 1,266 5,695 1,435 6,191 1,843 6,648 2,157
7.75 4,576 1,029 4,753 1,208 4,943 1,328 5,172 1,487 5,305 1,688 5,839 2,108 6,344 2,433
8.00 4,082 1,259 4,308 1,457 4,539 1,597 4,779 1,760 4,924 1,948 5,519 2,370 6,024 2,697
8.25 3,603 1,507 3,872 1,739 4,116 1,869 4,399 2,036 4,563 2,241 5,196 2,685 5,723 3,002
8.50 3,122 1,791 3,460 2,036 3,722 2,172 3,998 2,357 4,224 2,515 4,891 2,975 5,441 3,304
8.75 2,693 2,110 3,075 2,364 3,355 2,492 3,663 2,691 3,918 2,848 4,607 3,303 5,160 3,610
9.00 2,327 2,454 2,720 2,706 3,020 2,841 3,345 3,047 3,551 3,247 4,245 3,700 4,802 4,011
9.25 2,024 2,834 2,388 3,074 2,701 3,206 3,042 3,417 3,317 3,559 4,062 3,987 4,642 4,297
9.50 1,736 3,238 2,108 3,466 2,397 3,600 2,777 3,750 3,046 3,936 3,819 4,341 4,400 4,637
9.75 1,476 3,733 1,847 3,883 2,134 4,026 2,511 4,159 2,783 4,324 3,562 4,718 4,167 5,008
10.00 1,249 4,233 1,642 4,335 1,917 4,450 2,286 4,582 2,559 4,737 3,340 5,094 3,969 5,382
10.50 856 5,253 1,241 5,299 1,504 5,380 1,855 5,451 2,127 5,578 2,908 5,898 3,536 6,139
11.00 610 6,259 910 6,248 1,140 6,325 1,522 6,357 1,780 6,453 2,559 6,724 3,184 6,947
11.50 408 7,259 663 7,253 870 7,256 1,211 7,298 1,485 7,356 2,214 7,588 2,839 7,772
12.00 316 8,259 498 8,259 661 8,253 954 8,264 1,188 8,301 1,922 8,471 2,535 8,644
12.50 255 9,259 335 9,259 485 9,259 761 9,256 973 9,270 1,673 9,390 2,251 9,531
13.00 234 10,259 234 10,259 348 10,259 602 10,259 794 10,254 1,436 10,328 2,035 10,441
13.50 234 11,259 234 11,259 260 11,259 - - 645 11,259 1,264 11,288 1,810 11,376
14.00 234 12,259 234 12,259 - - - - 525 12,259 1,091 12,266 1,596 12,312
14.50 234 13,259 234 13,259 - - - - 424 13,259 935 13,259 1,436 13,277
CTB (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,941 35 1,954 35 - - - - 1,974 47 1,974 55 - -
2.20 1,841 35 1,854 35 - - - - 1,876 49 1,876 60 - -
2.30 1,741 35 1,752 35 - - - - 1,788 53 1,790 65 - -
2.40 1,641 35 1,652 36 - - - - 1,686 59 1,688 71 1,690 81
2.50 1,541 35 1,551 39 1,562 44 - - 1,581 64 1,581 79 1,582 89
2.60 1,441 35 1,451 41 1,461 47 - - 1,484 71 1,484 85 1,484 96
2.70 1,341 35 1,352 44 1,364 52 - - 1,386 79 1,386 95 1,386 108
2.80 1,241 37 1,254 49 1,265 57 - - 1,302 88 1,304 105 1,308 146
2.90 1,141 41 1,155 55 1,166 61 1,190 71 1,199 99 1,202 143 1,206 180
3.00 1,042 47 1,056 60 1,080 69 1,088 77 1,091 112 1,091 178 1,095 214
3.10 942 52 968 67 980 76 1,009 85 994 129 994 211 1,029 259
3.20 844 59 868 75 879 87 909 97 918 190 921 273 929 317
3.30 744 71 768 87 796 99 825 135 818 242 840 327 849 368
3.40 644 91 680 123 709 138 750 187 750 302 757 378 783 428
3.50 551 121 590 160 619 190 671 218 673 364 682 447 708 495
3.60 457 166 506 212 548 238 581 276 583 433 603 511 653 559
3.70 365 218 427 272 462 296 516 340 520 513 542 581 593 628
3.80 280 297 361 339 398 368 456 402 461 590 475 667 517 703
3.90 212 382 288 419 341 446 392 476 398 670 413 730 469 777
4.00 158 476 230 508 290 519 334 547 339 759 369 811 417 849
4.10 117 571 181 586 233 604 282 622 286 845 320 887 381 926
4.20 93 671 146 671 203 694 240 703 245 926 278 975 332 1,001
4.30 81 771 107 771 153 771 210 771 215 1,028 236 1,059 291 1,087
4.40 72 871 96 871 113 871 181 871 185 1,129 204 1,141 268 1,171
4.50 65 971 88 971 104 971 149 971 154 1,205 174 1,241 239 1,252
4.60 60 1,071 81 1,071 96 1,071 112 1,071 117 1,302 133 1,314 210 1,353
4.70 56 1,171 76 1,171 89 1,171 104 1,171 109 1,413 127 1,421 178 1,427
4.80 52 1,271 71 1,271 84 1,271 - - 103 1,516 120 1,525 139 1,531
4.90 - - 67 1,371 - - - - - - - - - -
5.00 - - 64 1,471 - - - - - - - - - -
CTC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - 4,873 102 - - - - 4,901 102 4,900 102 - -
1.90 4,757 102 4,779 102 - - - - 4,803 102 4,803 102 - -
1.95 4,657 102 4,679 102 - - - - 4,705 102 4,704 102 - -
2.00 4,557 102 4,579 102 - - - - 4,608 102 4,607 102 - -
2.10 4,359 102 4,380 102 4,393 102 - - 4,412 102 4,427 102 4,435 102
2.20 4,159 102 4,180 102 4,201 102 - - 4,224 102 4,225 102 4,232 109
2.30 3,959 102 3,980 102 4,001 102 - - 4,023 102 4,024 106 4,031 118
2.40 3,759 102 3,780 102 3,801 102 - - 3,821 102 3,821 115 3,861 127
2.50 3,559 102 3,580 102 3,600 102 - - 3,623 109 3,649 174 3,661 191
2.60 3,360 102 3,383 102 3,403 102 - - 3,445 119 3,475 228 3,488 243
2.70 3,160 110 3,184 110 3,220 109 - - 3,245 180 3,275 283 3,336 300
2.80 2,961 127 2,996 127 3,020 126 - - 3,065 235 3,116 331 3,159 386
2.90 2,761 149 2,796 149 2,836 147 2,881 230 2,884 290 2,936 413 2,999 436
3.00 2,563 176 2,596 175 2,652 208 2,715 286 2,720 346 2,776 493 2,860 515
3.10 2,364 212 2,409 210 2,467 268 2,531 342 2,535 456 2,611 569 2,696 621
3.20 2,168 258 2,221 282 2,296 330 2,363 421 2,368 537 2,469 648 2,556 694
3.30 1,968 315 2,032 355 2,124 415 2,210 508 2,218 641 2,316 769 2,425 797
3.40 1,772 384 1,855 449 1,919 519 2,039 591 2,046 721 2,169 868 2,283 914
3.50 1,571 476 1,662 544 1,759 608 1,899 718 1,908 862 2,036 982 2,149 1,032
3.60 1,379 592 1,508 654 1,612 741 1,724 841 1,754 986 1,900 1,101 2,040 1,147
3.70 1,203 695 1,338 780 1,464 866 1,580 965 1,591 1,101 1,784 1,229 1,927 1,258
3.80 1,029 823 1,197 919 1,332 994 1,454 1,103 1,466 1,238 1,644 1,385 1,768 1,411
3.90 889 975 1,071 1,059 1,217 1,153 1,326 1,257 1,338 1,370 1,564 1,493 1,694 1,539
4.00 762 1,127 946 1,235 1,102 1,314 1,215 1,394 1,249 1,521 1,446 1,642 1,579 1,667
4.10 666 1,312 820 1,395 985 1,481 1,102 1,561 1,158 1,667 1,355 1,786 1,490 1,812
4.20 554 1,506 710 1,570 886 1,652 1,010 1,711 1,047 1,832 1,259 1,930 1,396 1,974
4.30 479 1,700 626 1,754 788 1,818 917 1,875 953 1,992 1,167 2,090 1,311 2,127
4.40 381 1,896 541 1,940 712 1,999 845 2,052 860 2,154 1,081 2,250 1,222 2,287
4.50 303 2,101 453 2,131 636 2,176 774 2,202 790 2,330 1,022 2,420 1,149 2,446
4.60 262 2,301 397 2,327 559 2,370 702 2,379 717 2,502 927 2,578 1,081 2,595
4.70 228 2,501 342 2,528 477 2,560 629 2,570 645 2,676 865 2,751 1,013 2,769
CTS (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,335 200 11,373 200 - - - - 11,478 200 11,478 200 - -
8.75 11,085 200 11,123 200 - - - - 11,234 200 11,235 200 - -
9.00 10,837 200 10,875 200 - - - - 10,988 200 10,988 200 - -
9.25 10,588 200 10,628 200 - - - - 10,744 200 10,745 200 - -
9.50 10,340 200 10,381 200 - - - - 10,498 200 10,498 200 - -
9.75 10,090 200 10,133 200 - - - - 10,254 200 10,254 200 - -
10.00 9,840 200 9,883 200 - - - - 10,008 200 10,008 200 - -
10.50 9,341 200 9,388 200 - - - - 9,525 200 9,528 210 9,531 230
11.00 8,844 200 8,891 200 8,933 200 - - 9,035 200 9,038 220 9,042 329
11.50 8,345 200 8,395 200 8,443 200 - - 8,545 200 8,548 280 8,570 429
12.00 7,848 200 7,901 200 7,945 200 - - 8,068 200 8,072 381 8,108 555
12.50 7,349 200 7,401 200 7,453 200 - - 7,578 210 7,595 497 7,655 685
13.00 6,850 200 6,910 200 6,963 200 - - 7,108 250 7,137 639 7,207 847
13.50 6,353 253 6,411 250 6,471 282 6,553 305 6,637 365 6,679 796 6,780 1,031
14.00 5,854 331 5,919 359 5,993 403 6,086 454 6,181 497 6,231 982 6,363 1,238
14.50 5,356 439 5,429 482 5,514 529 5,625 582 5,729 646 5,800 1,205 5,971 1,459
15.00 4,873 601 4,945 651 5,039 697 5,168 759 5,292 843 5,388 1,441 5,581 1,704
15.50 4,362 780 4,468 850 4,580 902 4,730 963 4,866 1,059 4,983 1,702 5,222 1,971
16.00 3,866 998 3,972 1,072 4,092 1,131 4,302 1,207 4,460 1,309 4,604 1,981 4,869 2,244
16.50 3,366 1,233 3,522 1,330 3,662 1,388 3,891 1,470 4,064 1,565 4,236 2,284 4,546 2,543
17.00 2,883 1,499 3,084 1,619 3,261 1,685 3,458 1,760 3,687 1,873 3,899 2,600 4,236 2,856
17.50 2,419 1,807 2,674 1,933 2,868 2,005 3,089 2,096 3,339 2,204 3,563 2,942 3,931 3,195
18.00 2,055 2,156 2,293 2,283 2,508 2,355 2,748 2,465 2,966 2,577 3,251 3,285 3,693 3,498
18.50 1,738 2,536 1,944 2,656 2,170 2,739 2,427 2,854 2,690 2,932 2,968 3,665 3,395 3,895
19.00 1,461 2,991 1,668 3,082 1,874 3,162 2,130 3,267 2,399 3,321 2,704 4,047 3,154 4,265
19.50 1,220 3,486 1,426 3,549 1,606 3,614 1,870 3,657 2,134 3,738 2,457 4,440 2,927 4,645
20.00 995 3,991 1,193 4,032 1,372 4,073 1,656 4,097 1,885 4,167 2,222 4,849 2,687 5,046
21.00 640 5,004 812 4,995 949 5,003 1,228 5,029 1,460 5,068 1,816 5,688 2,309 5,859
22.00 386 6,004 548 6,004 655 6,004 886 6,003 1,113 6,015 1,466 6,568 1,964 6,706
23.00 268 7,004 361 7,004 449 7,004 640 7,004 835 7,004 1,202 7,466 1,664 7,583
24.00 200 8,004 208 8,004 296 8,004 454 8,004 598 8,004 962 8,386 1,419 8,483
25.00 200 9,004 200 9,004 211 9,004 277 9,004 445 9,004 765 9,318 1,188 9,399
26.00 200 10,004 200 10,004 200 10,004 - - 313 10,004 596 10,266 1,007 10,328
27.00 200 11,004 200 11,004 200 11,004 - - 210 11,004 492 11,219 843 11,262
DFM (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,882 94 4,904 94 - - - - 4,963 94 4,964 94 - -
2.70 4,683 94 4,707 94 - - - - 4,767 94 4,767 146 - -
2.80 4,483 94 4,508 94 - - - - 4,572 94 4,572 193 - -
2.90 4,284 94 4,311 94 - - - - 4,386 98 4,388 239 - -
3.00 4,086 94 4,112 94 - - - - 4,186 109 4,187 282 - -
3.10 3,887 94 3,915 94 - - - - 3,983 118 3,984 328 - -
3.20 3,687 94 3,722 94 - - - - 3,786 179 3,811 398 3,816 533
3.30 3,488 94 3,522 94 - - - - 3,607 234 3,611 475 3,638 619
3.40 3,290 94 3,322 94 - - - - 3,407 318 3,434 540 3,464 691
3.50 3,090 95 3,123 95 3,164 105 - - 3,228 370 3,255 639 3,283 777
3.60 2,891 107 2,923 107 2,983 114 - - 3,048 449 3,075 727 3,127 862
3.70 2,692 125 2,739 123 2,799 175 - - 2,848 553 2,914 819 2,967 976
3.80 2,495 146 2,554 145 2,616 230 2,683 312 2,683 653 2,732 909 2,803 1,082
3.90 2,295 174 2,352 235 2,431 280 2,518 364 2,520 749 2,566 1,016 2,646 1,188
4.00 2,095 210 2,180 291 2,263 395 2,351 468 2,355 870 2,426 1,149 2,498 1,313
4.10 1,903 258 1,992 350 2,092 475 2,183 545 2,186 981 2,271 1,254 2,372 1,418
4.20 1,702 337 1,818 433 1,920 552 2,031 641 2,035 1,104 2,128 1,381 2,246 1,542
4.30 1,507 436 1,656 541 1,764 655 1,878 744 1,880 1,247 1,991 1,506 2,115 1,679
4.40 1,341 521 1,494 648 1,622 753 1,739 857 1,743 1,382 1,862 1,649 1,987 1,805
4.50 1,151 649 1,345 774 1,479 878 1,601 977 1,606 1,525 1,723 1,786 1,867 1,946
4.60 982 765 1,211 901 1,335 994 1,459 1,088 1,465 1,689 1,647 1,894 1,779 2,074
4.70 821 917 1,058 1,042 1,225 1,130 1,335 1,241 1,339 1,817 1,530 2,034 1,702 2,183
4.80 697 1,057 940 1,201 1,095 1,270 1,229 1,386 1,235 2,007 1,382 2,219 1,583 2,375
4.90 586 1,239 820 1,358 982 1,433 1,122 1,502 1,126 2,166 1,286 2,378 1,487 2,523
5.00 492 1,431 694 1,525 868 1,602 1,013 1,663 1,018 2,335 1,227 2,551 1,409 2,672
5.25 303 1,920 496 1,964 640 2,015 798 2,072 806 2,764 984 2,956 1,195 3,082
5.50 187 2,423 354 2,438 481 2,470 627 2,506 633 3,219 818 3,372 1,038 3,484
5.75 139 2,923 246 2,923 348 2,934 476 2,952 480 3,684 659 3,807 902 3,914
6.00 113 3,423 179 3,423 246 3,423 348 3,439 352 4,150 549 4,255 785 4,344
6.25 94 3,923 111 3,923 183 3,923 248 3,923 252 4,631 432 4,718 677 4,788
6.50 94 4,423 102 4,423 115 4,423 187 4,423 188 5,110 380 5,180 576 5,251
6.75 94 4,923 94 4,923 107 4,923 - - 123 5,587 288 5,660 499 5,712
7.00 - - 94 5,423 - - - - 117 6,090 239 6,119 - -
7.25 - - 94 5,923 - - - - 109 6,566 182 6,598 - -
7.50 - - 94 6,423 - - - - 101 7,071 - - - -
7.75 - - 94 6,923 - - - - 97 7,547 - - - -
8.00 - - 94 7,423 - - - - 94 8,050 - - - -
8.25 - - 94 7,923 - - - - 94 8,528 - - - -
8.50 - - 94 8,423 - - - - 94 9,030 - - - -
8.75 - - 94 8,923 - - - - - - - - - -
9.00 - - 94 9,423 - - - - - - - - - -
EVG (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - 2,748 118 - - - - - - - - - -
0.75 - - 2,648 135 - - - - - - - - - -
0.80 - - 2,548 154 - - - - - - - - - -
0.85 - - 2,448 174 - - - - - - - - - -
0.90 - - 2,349 198 - - - - - - - - - -
0.95 - - 2,249 226 - - - - - - - - - -
1.00 - - 2,149 255 - - - - - - - - - -
1.05 - - 2,051 288 - - - - - - - - - -
1.10 - - 1,951 324 - - - - - - - - - -
1.15 - - 1,856 363 - - - - - - - - - -
1.20 1,768 456 1,782 456 1,791 455 1,812 453 1,847 467 1,947 524 2,052 568
1.25 1,687 507 1,702 505 1,712 504 1,736 504 1,774 516 1,878 571 1,984 628
1.30 1,594 570 1,610 569 1,620 568 1,646 568 1,684 580 1,807 632 1,916 688
1.35 1,512 620 1,531 620 1,543 618 1,570 618 1,610 630 1,736 695 1,867 748
1.40 1,432 684 1,452 684 1,464 682 1,478 682 1,535 694 1,666 757 1,799 809
1.45 1,351 748 1,372 746 1,387 746 1,400 746 1,460 758 1,612 820 1,730 870
1.50 1,271 810 1,294 810 1,308 810 1,322 810 1,384 822 1,540 896 1,679 945
1.55 1,189 886 1,214 886 1,228 886 1,260 886 1,326 898 1,487 958 1,630 1,021
1.60 1,129 950 1,150 950 1,166 950 1,182 950 1,248 962 1,434 1,034 1,579 1,084
1.65 1,071 1,026 1,087 1,026 1,103 1,026 1,119 1,026 1,190 1,038 1,360 1,110 1,528 1,158
1.70 1,013 1,102 1,025 1,102 1,042 1,102 1,058 1,102 1,131 1,114 1,306 1,186 1,476 1,234
1.75 955 1,178 961 1,178 979 1,178 995 1,178 1,071 1,190 1,273 1,262 1,426 1,310
1.80 898 1,254 902 1,254 915 1,254 933 1,254 1,011 1,266 1,218 1,338 1,374 1,386
1.85 840 1,342 845 1,342 852 1,342 869 1,342 951 1,342 1,163 1,414 1,322 1,466
1.90 800 1,418 805 1,418 810 1,418 828 1,418 913 1,430 1,107 1,490 1,291 1,555
1.95 741 1,506 746 1,506 750 1,506 788 1,506 850 1,506 1,074 1,578 1,238 1,630
2.00 702 1,594 708 1,594 710 1,594 721 1,594 812 1,594 1,041 1,654 1,207 1,721
2.10 625 1,758 630 1,758 633 1,758 638 1,759 734 1,760 949 1,830 1,122 1,893
2.20 548 1,938 552 1,944 556 1,946 559 1,947 657 1,948 882 2,006 1,059 2,057
GAC (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,034 248 9,096 248 - - - - 9,292 436 9,380 880 - -
4.00 8,636 248 8,701 248 - - - - 8,928 529 9,053 1,010 - -
4.10 8,237 254 8,318 254 - - - - 8,564 632 8,689 1,151 - -
4.20 7,837 284 7,920 284 8,001 280 - - 8,194 788 8,365 1,299 8,584 1,623
4.30 7,437 320 7,520 317 7,629 396 - - 7,830 882 8,032 1,419 8,308 1,816
4.40 7,038 365 7,144 361 7,258 505 7,416 648 7,461 1,037 7,704 1,611 8,010 1,987
4.50 6,638 420 6,744 493 6,885 613 7,077 740 7,126 1,182 7,372 1,799 7,700 2,154
4.60 6,240 485 6,365 614 6,512 718 6,706 905 6,785 1,387 7,074 1,965 7,426 2,369
4.70 5,840 566 5,986 738 6,165 881 6,365 1,059 6,448 1,537 6,769 2,149 7,174 2,551
4.80 5,441 665 5,608 863 5,789 992 6,056 1,266 6,108 1,725 6,477 2,378 6,902 2,762
4.90 5,048 828 5,251 995 5,469 1,154 5,712 1,420 5,796 1,929 6,176 2,587 6,636 2,971
5.00 4,646 991 4,843 1,171 5,119 1,355 5,399 1,613 5,487 2,145 5,897 2,799 6,400 3,183
5.25 3,691 1,462 4,015 1,686 4,327 1,841 4,626 2,167 4,754 2,723 5,268 3,384 5,840 3,789
5.50 2,757 2,028 3,239 2,300 3,586 2,498 3,909 2,790 4,039 3,408 4,662 4,033 5,265 4,453
5.75 2,077 2,739 2,551 2,980 2,898 3,217 3,286 3,477 3,469 4,116 4,129 4,708 4,782 5,129
6.00 1,503 3,611 1,917 3,799 2,354 3,994 2,773 4,230 2,929 4,882 3,664 5,451 4,349 5,810
6.25 1,098 4,607 1,466 4,686 1,838 4,824 2,295 4,979 2,416 5,699 3,224 6,211 3,951 6,551
6.50 766 5,613 1,119 5,632 1,458 5,728 1,850 5,846 2,038 6,539 2,863 7,019 3,584 7,323
6.75 517 6,613 826 6,613 1,128 6,655 1,550 6,735 1,692 7,409 2,491 7,832 3,225 8,123
7.00 405 7,613 596 7,613 925 7,625 1,247 7,673 1,400 8,299 2,203 8,689 2,931 8,949
7.25 332 8,613 443 8,613 724 8,613 995 8,636 1,154 9,210 1,933 9,536 2,620 9,815
7.50 280 9,613 292 9,613 513 9,613 807 9,620 906 10,161 1,680 10,444 2,347 10,673
7.75 248 10,613 254 10,613 384 10,613 612 10,613 721 11,096 1,461 11,348 2,131 11,550
8.00 248 11,613 248 11,613 248 11,613 495 11,613 600 12,032 1,251 12,254 1,914 12,416
8.25 - - 248 12,613 - - - - 496 13,004 1,086 13,184 - -
8.50 - - 248 13,613 - - - - 372 13,966 1,007 14,122 - -
8.75 - - 248 14,613 - - - - 248 14,934 834 15,049 - -
9.00 - - 248 15,613 - - - - 248 15,897 749 16,017 - -
9.25 - - 248 16,613 - - - - 248 16,860 650 16,942 - -
9.50 - - 248 17,613 - - - - 248 17,858 - - - -
9.75 - - 248 18,613 - - - - 248 18,821 - - - -
10.00 - - 248 19,613 - - - - 248 19,788 - - - -
10.50 - - 248 21,613 - - - - 248 21,752 - - - -
GAH (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
6.00 - - 42,710 974 - - - - 43,233 974 43,350 1,074 - -
6.25 41,328 974 41,499 974 - - - - 41,986 974 42,044 1,124 - -
6.50 40,085 974 40,222 974 - - - - 40,780 974 40,847 1,174 - -
6.75 38,840 974 38,976 974 - - - - 39,580 974 39,640 1,224 - -
7.00 37,597 974 37,730 974 - - - - 38,380 1,024 38,428 1,404 - -
7.25 36,336 974 36,510 974 - - - - 37,128 1,074 37,218 1,666 - -
7.50 35,092 974 35,262 974 - - - - 35,875 1,172 36,107 1,931 - -
7.75 33,848 974 34,041 974 - - - - 34,695 1,478 35,067 2,263 - -
8.00 32,604 974 32,820 974 - - - - 33,560 1,781 33,846 2,617 34,803 3,584
8.25 31,360 1,084 31,571 1,079 - - - - 32,307 2,004 32,730 3,028 33,795 3,992
8.50 30,100 1,253 30,401 1,244 30,782 1,631 - - 31,171 2,387 31,823 3,441 32,862 4,478
8.75 28,855 1,457 29,148 1,602 29,559 1,919 - - 30,059 2,764 30,722 3,914 31,879 5,019
9.00 27,612 1,699 27,949 1,949 28,369 2,290 - - 28,843 3,211 29,696 4,398 30,903 5,520
9.25 26,360 1,982 26,720 2,381 27,076 2,663 27,584 3,104 27,661 3,654 28,645 4,864 29,942 6,058
9.50 25,114 2,316 25,542 2,729 25,912 3,117 26,468 3,507 26,587 4,151 27,664 5,448 29,106 6,669
9.75 23,870 2,783 24,363 3,171 24,713 3,557 25,236 4,035 25,474 4,654 26,634 6,061 28,218 7,297
10.00 22,669 3,244 23,151 3,675 23,542 4,075 24,185 4,552 24,384 5,203 25,688 6,689 27,285 7,867
10.50 20,189 4,255 20,772 4,777 21,353 5,197 22,034 5,699 22,321 6,403 23,849 8,029 25,631 9,274
11.00 17,705 5,411 18,486 5,943 19,215 6,461 19,977 6,996 20,393 7,741 21,951 9,384 23,943 10,659
11.50 15,206 6,708 16,370 7,385 17,206 7,856 18,061 8,386 18,439 9,187 20,390 10,974 22,517 12,235
12.00 12,908 8,156 14,263 8,938 15,293 9,376 16,248 9,942 16,681 10,803 18,804 12,467 21,164 13,814
12.50 10,955 9,875 12,358 10,596 13,437 11,108 14,499 11,613 15,091 12,596 17,403 14,256 19,774 15,532
13.00 9,321 11,564 10,646 12,405 11,826 12,886 12,961 13,526 13,606 14,389 16,085 15,971 18,570 17,375
13.50 7,854 13,493 9,244 14,364 10,346 14,815 11,556 15,474 12,316 16,418 14,865 17,932 17,369 19,111
14.00 6,571 15,921 7,932 16,474 9,068 16,888 10,298 17,541 11,064 18,581 13,653 19,897 16,201 21,381
14.50 5,464 18,430 6,754 18,770 7,836 19,108 9,141 19,701 9,865 20,625 12,668 22,118 15,211 23,139
15.00 4,466 20,980 5,725 21,162 6,708 21,428 8,094 22,057 8,802 22,930 11,594 24,199 14,185 25,196
15.50 3,593 23,529 4,808 23,582 5,724 23,782 7,235 24,198 7,841 25,039 10,804 26,277 13,239 27,120
16.00 2,905 25,996 4,013 26,052 4,955 26,209 6,369 26,582 6,925 27,297 9,887 28,508 12,470 29,234
16.50 2,220 28,546 3,370 28,532 4,186 28,645 5,563 28,907 6,166 29,548 9,065 30,693 11,619 31,375
17.00 1,669 31,013 2,821 31,008 3,555 31,085 4,819 31,308 5,416 31,940 8,375 32,768 10,813 33,545
17.50 1,407 33,546 2,268 33,502 3,088 33,562 4,233 33,697 4,811 34,319 7,632 34,997 10,157 35,797
18.00 1,205 36,029 1,949 36,029 2,631 36,030 - - 4,182 36,673 6,971 37,351 - -
18.50 1,047 38,529 1,502 38,529 - - - - 3,740 38,968 6,401 39,670 - -
19.00 974 41,029 1,191 41,015 - - - - 3,225 41,360 5,887 41,981 - -
19.50 974 43,529 974 43,517 - - - - 2,818 43,758 5,327 44,353 - -
20.00 974 46,029 974 46,029 - - - - 2,551 46,211 4,899 46,737 - -
21.00 - - 974 51,029 - - - - 1,922 51,133 4,019 51,517 - -
22.00 - - 974 56,029 - - - - 1,508 56,031 3,334 56,345 - -
23.00 - - 974 61,029 - - - - 1,154 61,029 - - - -
24.00 - - 974 66,029 - - - - 1,074 66,029 - - - -
25.00 - - 974 71,029 - - - - 1,024 71,029 - - - -
26.00 - - 974 76,029 - - - - 974 76,029 - - - -
27.00 - - 974 81,029 - - - - 974 81,029 - - - -
GHL (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,307 462 22,374 462 - - - - 22,539 462 22,551 462 - -
8.00 21,808 462 21,879 462 - - - - 22,032 462 22,043 462 - -
8.25 21,310 462 21,388 462 - - - - 21,538 462 21,534 482 - -
8.50 20,812 462 20,888 462 - - - - 21,055 462 21,067 502 - -
8.75 20,315 462 20,388 462 - - - - 20,555 462 20,599 522 - -
9.00 19,818 462 19,894 462 - - - - 20,079 462 20,092 577 - -
9.25 19,320 462 19,399 462 - - - - 19,604 462 19,622 661 - -
9.50 18,823 462 18,908 462 - - - - 19,100 462 19,154 745 19,279 1,099
9.75 18,324 462 18,408 462 - - - - 18,626 482 18,678 862 18,829 1,237
10.00 17,824 462 17,907 462 17,991 462 - - 18,151 502 18,206 998 18,384 1,346
10.50 16,827 462 16,928 462 17,014 462 - - 17,198 711 17,310 1,261 17,511 1,693
11.00 15,830 462 15,928 462 16,035 497 - - 16,239 943 16,396 1,555 16,685 2,015
11.50 14,835 544 14,947 538 15,075 663 - - 15,323 1,209 15,537 1,920 15,904 2,422
12.00 13,840 694 13,963 758 14,127 894 - - 14,402 1,535 14,693 2,305 15,138 2,832
12.50 12,842 900 12,992 1,037 13,176 1,169 13,435 1,305 13,530 1,949 13,880 2,743 14,388 3,285
13.00 11,844 1,163 12,031 1,362 12,252 1,484 12,551 1,675 12,659 2,391 13,091 3,221 13,693 3,783
13.50 10,856 1,520 11,090 1,720 11,351 1,881 11,678 2,106 11,815 2,857 12,348 3,723 13,000 4,303
14.00 9,866 1,919 10,169 2,132 10,473 2,320 10,845 2,571 11,002 3,397 11,620 4,272 12,385 4,866
14.50 8,882 2,361 9,302 2,621 9,661 2,800 10,050 3,110 10,234 3,946 10,934 4,822 11,740 5,419
15.00 7,904 2,844 8,415 3,143 8,823 3,332 9,280 3,666 9,485 4,562 10,266 5,454 11,148 6,060
15.50 6,951 3,375 7,554 3,725 8,019 3,929 8,532 4,316 8,765 5,211 9,664 6,091 10,580 6,682
16.00 6,010 3,966 6,722 4,351 7,250 4,573 7,752 4,979 8,110 5,897 9,065 6,764 10,033 7,326
16.50 5,151 4,630 5,949 5,026 6,517 5,284 7,119 5,705 7,347 6,681 8,331 7,565 9,343 8,144
17.00 4,467 5,353 5,246 5,750 5,839 6,069 6,496 6,413 6,862 7,354 7,975 8,152 9,020 8,732
17.50 3,873 6,149 4,584 6,558 5,225 6,890 5,878 7,242 6,277 8,109 7,449 8,926 8,537 9,438
18.00 3,347 7,099 3,993 7,432 4,660 7,710 5,330 7,956 5,746 8,922 6,973 9,685 8,068 10,197
18.50 2,853 8,088 3,485 8,339 4,154 8,579 4,837 8,781 5,241 9,725 6,545 10,439 7,663 10,970
19.00 2,409 9,081 3,026 9,274 3,688 9,471 4,359 9,647 4,781 10,570 6,102 11,259 7,263 11,732
19.50 2,029 10,091 2,598 10,221 3,236 10,388 3,946 10,527 4,346 11,416 5,693 12,077 6,826 12,536
20.00 1,682 11,104 2,215 11,138 2,864 11,327 3,553 11,430 3,950 12,279 5,334 12,892 6,474 13,352
21.00 1,037 13,111 1,633 13,106 2,197 13,157 2,860 13,271 3,247 14,050 4,607 14,612 5,803 14,989
22.00 742 15,111 1,112 15,111 1,651 15,114 2,267 15,167 2,653 15,867 4,034 16,349 5,178 16,719
23.00 557 17,111 760 17,111 1,214 17,111 1,757 17,131 2,127 17,719 3,482 18,120 4,611 18,443
24.00 462 19,111 557 19,111 859 19,111 - - 1,725 19,590 3,022 19,956 4,113 20,231
25.00 - - 462 21,111 - - - - 1,390 21,482 - - - -
26.00 - - 462 23,111 - - - - 1,149 23,395 - - - -
27.00 - - 462 25,111 - - - - 907 25,320 - - - -
28.00 - - 462 27,111 - - - - 699 27,262 - - - -
29.00 - - 462 29,111 - - - - 585 29,204 - - - -
30.00 - - 462 31,111 - - - - - - - - - -
31.00 - - 462 33,111 - - - - - - - - - -
GLA (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 12,271 375 - -
42.86 11,775 425 - -
44.64 11,282 529 - -
46.43 10,784 675 - -
48.22 10,288 841 - -
50.00 9,798 1,014 - -
51.79 9,305 1,208 9,611 1,488
53.57 8,819 1,407 9,166 1,700
55.36 8,331 1,621 8,729 1,930
57.14 7,851 1,847 8,302 2,175
58.93 7,372 2,086 7,887 2,431
60.72 6,901 2,335 7,476 2,708
62.50 6,401 2,599 7,085 2,990
64.29 5,944 2,882 6,700 3,293
66.07 5,505 3,178 6,329 3,603
67.86 5,076 3,497 5,972 3,933
69.64 4,664 3,831 5,625 4,274
71.43 4,266 4,184 5,294 4,646
73.22 3,921 4,555 4,978 5,031
75.00 3,623 4,943 4,662 5,442
76.79 3,343 5,346 4,378 5,856
78.57 3,084 5,778 4,104 6,267
80.36 2,832 6,263 3,827 6,703
82.14 2,591 6,753 3,587 7,136
83.93 2,363 7,246 3,351 7,569
85.72 2,151 7,743 3,109 8,023
87.50 1,944 8,224 2,911 8,475
89.29 1,760 8,730 2,710 8,925
91.07 1,593 9,236 2,510 9,392
92.86 1,434 9,744 2,337 9,861
94.64 1,291 10,249 2,179 10,326
96.43 1,152 10,752 2,017 10,804
98.22 1,029 11,254 - -
100.00 913 11,753 - -
101.79 817 12,254 - -
103.57 723 12,753 - -
105.36 626 13,253 - -
107.15 562 13,754 - -
108.93 479 14,253 - -
110.72 416 14,754 - -
GLI (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 - - 8,779 268 - - - - 8,883 361 8,925 474 - -
42.00 8,545 275 8,581 274 - - - - 8,690 408 8,744 526 - -
43.00 8,345 311 8,383 309 8,421 325 - - 8,499 461 8,561 582 8,717 761
44.00 8,146 354 8,185 350 8,224 389 - - 8,308 518 8,379 644 8,549 827
45.00 7,947 399 7,987 395 8,028 439 - - 8,120 574 8,198 708 8,387 899
46.00 7,748 450 7,790 444 7,832 498 - - 7,930 635 8,025 774 8,231 982
47.00 7,548 504 7,590 513 7,638 557 - - 7,742 703 7,851 846 8,071 1,067
48.00 7,349 565 7,393 587 7,443 627 - - 7,558 771 7,675 921 7,910 1,148
49.00 7,150 631 7,196 657 7,250 693 - - 7,373 843 7,504 996 7,751 1,229
50.00 6,951 700 6,999 725 7,056 765 7,143 818 7,188 918 7,339 1,078 7,604 1,325
52.50 6,452 890 6,508 919 6,578 958 6,682 1,022 6,738 1,127 6,923 1,312 7,231 1,570
55.00 5,953 1,093 6,021 1,128 6,107 1,173 6,232 1,243 6,298 1,355 6,532 1,557 6,872 1,850
57.50 5,455 1,298 5,539 1,354 5,646 1,407 5,793 1,485 5,868 1,601 6,144 1,843 6,526 2,140
60.00 4,956 1,515 5,066 1,596 5,165 1,665 5,368 1,749 5,459 1,864 5,786 2,130 6,184 2,398
62.50 4,455 1,745 4,574 1,856 4,725 1,940 4,957 2,036 5,061 2,151 5,425 2,455 5,872 2,721
65.00 3,951 1,998 4,121 2,142 4,300 2,239 4,564 2,341 4,679 2,453 5,103 2,750 5,561 3,046
67.50 3,458 2,279 3,688 2,451 3,896 2,556 4,186 2,666 4,316 2,774 4,772 3,102 5,268 3,383
70.00 3,000 2,611 3,275 2,787 3,513 2,895 3,785 3,011 3,969 3,118 4,482 3,459 4,993 3,746
72.50 2,659 2,969 2,893 3,149 3,154 3,255 3,450 3,373 3,646 3,482 4,185 3,832 4,706 4,101
75.00 2,357 3,361 2,588 3,533 2,819 3,637 3,135 3,718 3,330 3,887 3,915 4,222 4,467 4,483
77.50 2,083 3,841 2,311 3,939 2,514 4,036 2,840 4,112 3,083 4,300 3,660 4,608 4,225 4,871
80.00 1,827 4,353 2,060 4,404 2,239 4,480 2,570 4,559 2,807 4,724 3,402 5,024 3,975 5,259
82.50 1,596 4,874 1,818 4,895 2,006 4,958 2,328 5,008 2,559 5,160 3,184 5,437 3,772 5,669
85.00 1,382 5,386 1,598 5,387 1,785 5,435 2,112 5,474 2,320 5,600 2,966 5,857 3,562 6,082
87.50 1,186 5,892 1,390 5,875 1,582 5,923 1,905 5,942 2,080 6,054 2,750 6,293 3,351 6,497
90.00 1,004 6,394 1,211 6,379 1,388 6,385 1,682 6,421 1,879 6,506 2,569 6,726 3,170 6,920
92.50 843 6,894 1,048 6,887 1,224 6,882 1,500 6,904 1,693 6,975 2,389 7,169 2,998 7,356
95.00 690 7,394 901 7,392 1,073 7,384 1,336 7,394 1,531 7,444 2,204 7,620 2,823 7,793
97.50 543 7,894 774 7,894 939 7,889 - - 1,372 7,924 2,063 8,074 2,650 8,232
100.00 - - 659 8,394 - - - - 1,237 8,407 - - - -
102.50 - - 558 8,894 - - - - 1,109 8,896 - - - -
105.00 - - 465 9,394 - - - - 989 9,391 - - - -
107.50 - - 381 9,894 - - - - 893 9,890 - - - -
110.00 - - 327 10,394 - - - - 800 10,393 - - - -
112.50 - - 275 10,894 - - - - 708 10,894 - - - -
GLX (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,272 588 37,349 588 - - - - 37,575 588 37,884 588 - -
24.00 36,274 588 36,355 588 - - - - 36,595 588 36,908 588 - -
25.00 35,278 588 35,365 588 - - - - 35,615 588 35,963 588 - -
26.00 34,282 588 34,375 588 - - - - 34,636 588 34,989 588 - -
27.00 33,284 588 33,376 588 - - - - 33,656 588 34,040 598 - -
28.00 32,289 588 32,384 588 - - - - 32,697 588 33,111 608 - -
29.00 31,292 588 31,395 588 - - - - 31,717 588 32,158 628 - -
30.00 30,295 588 30,398 588 - - - - 30,737 588 31,226 648 - -
31.00 29,301 588 29,404 588 - - - - 29,778 598 30,299 668 - -
32.00 28,302 588 28,414 588 - - - - 28,814 608 29,386 729 - -
33.00 27,306 588 27,425 588 - - - - 27,855 618 28,481 871 - -
34.00 26,311 588 26,425 588 - - - - 26,903 638 27,593 1,067 28,323 1,600
35.00 25,312 588 25,432 588 - - - - 25,952 658 26,695 1,256 27,510 1,843
36.00 24,318 588 24,445 588 - - - - 25,014 748 25,813 1,503 26,693 2,097
37.00 23,320 588 23,455 588 - - - - 24,093 942 24,966 1,748 25,880 2,451
38.00 22,324 588 22,465 598 22,620 628 - - 23,173 1,127 24,108 2,022 25,077 2,760
39.00 21,328 588 21,485 608 21,662 713 - - 22,271 1,373 23,261 2,329 24,272 3,091
40.00 20,330 588 20,502 722 20,707 902 21,037 1,250 21,322 1,600 22,436 2,653 23,536 3,477
41.00 19,337 648 19,527 898 19,760 1,102 20,048 1,507 20,443 1,935 21,610 3,007 22,777 3,873
42.00 18,338 801 18,566 1,136 18,605 1,357 19,148 1,818 19,568 2,241 20,804 3,405 22,006 4,247
43.00 17,344 1,052 17,606 1,398 17,802 1,644 18,282 2,126 18,707 2,611 20,044 3,794 21,259 4,705
44.00 16,354 1,316 16,597 1,698 16,898 1,953 17,390 2,532 17,874 2,992 19,250 4,233 20,566 5,179
45.00 15,362 1,632 15,654 2,039 16,010 2,312 16,551 2,899 17,037 3,419 18,496 4,708 19,855 5,627
46.00 14,375 1,981 14,727 2,411 15,122 2,719 15,699 3,368 16,241 3,869 17,797 5,159 19,123 6,107
47.00 13,363 2,379 13,815 2,821 14,261 3,190 14,891 3,820 15,441 4,344 17,046 5,675 18,492 6,662
48.00 12,383 2,801 12,909 3,279 13,409 3,677 14,095 4,340 14,693 4,871 16,337 6,230 17,851 7,194
49.00 11,419 3,268 12,059 3,774 12,644 4,226 13,327 4,885 13,961 5,416 15,691 6,768 17,281 7,747
50.00 10,466 3,766 11,226 4,298 11,847 4,775 12,620 5,445 13,226 5,964 15,004 7,316 16,637 8,297
52.50 8,154 5,190 9,218 5,793 10,000 6,390 10,847 7,009 11,540 7,534 13,494 8,880 15,129 9,866
55.00 6,183 6,897 7,424 7,607 8,307 8,178 9,216 8,767 9,985 9,273 12,075 10,537 13,750 11,451
57.50 4,696 8,979 5,889 9,669 6,832 10,155 7,813 10,682 8,628 11,122 10,796 12,312 12,519 13,225
60.00 3,483 11,405 4,659 11,883 5,615 12,262 6,579 12,724 7,391 13,098 9,617 14,201 11,386 14,963
62.50 2,482 13,896 3,516 14,206 4,544 14,487 5,523 14,876 6,339 15,186 8,513 16,140 10,347 16,995
65.00 1,696 16,388 2,619 16,613 3,600 16,829 4,590 17,124 5,435 17,403 7,591 18,238 9,392 18,917
67.50 1,127 18,888 1,899 19,034 2,797 19,202 3,768 19,450 4,620 19,645 6,665 20,338 8,512 21,031
70.00 740 21,388 1,348 21,481 2,146 21,612 3,066 21,787 3,856 21,981 5,919 22,578 7,693 23,112
72.50 588 23,888 963 23,888 1,629 24,043 2,481 24,199 3,212 24,322 5,224 24,816 6,974 25,333
75.00 588 26,388 669 26,388 1,236 26,388 1,951 26,610 2,685 26,726 4,648 27,141 6,263 27,561
77.50 588 28,888 608 28,888 950 28,888 1,570 28,888 2,182 28,888 4,127 29,483 5,681 29,828
80.00 588 31,388 598 31,388 705 31,388 1,238 31,388 1,822 31,388 3,641 31,858 5,132 32,158
82.50 588 33,888 588 33,888 618 33,888 963 33,888 1,496 33,888 3,190 33,888 4,629 34,499
85.00 588 36,388 588 36,388 608 36,388 767 36,388 1,226 36,388 2,732 36,388 4,238 36,933
GWM (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
5.00 - - 3,826 86 - - - - 3,860 86 3,875 111 - -
5.25 - - 3,705 86 - - - - 3,738 86 3,760 121 - -
5.50 - - 3,584 86 - - - - 3,623 91 3,645 141 - -
5.75 - - 3,455 86 - - - - 3,498 96 3,529 171 - -
6.00 3,316 86 3,338 86 - - - - 3,378 106 3,416 203 - -
6.25 3,190 86 3,209 86 - - - - 3,259 134 3,306 239 - -
6.50 3,067 86 3,088 86 - - - - 3,155 162 3,195 279 - -
6.75 2,943 86 2,965 86 - - - - 3,030 196 3,080 323 - -
7.00 2,820 86 2,842 101 - - - - 2,909 231 2,967 373 - -
7.25 2,693 100 2,721 128 - - - - 2,795 273 2,857 428 - -
7.50 2,568 119 2,590 155 - - - - 2,683 314 2,747 466 - -
7.75 2,446 141 2,478 184 2,514 220 - - 2,567 367 2,654 528 2,756 652
8.00 2,320 168 2,361 223 2,401 261 - - 2,452 414 2,551 589 2,666 723
8.25 2,196 200 2,235 261 2,289 308 2,333 443 2,342 472 2,451 649 2,591 789
8.50 2,072 246 2,127 307 2,184 360 2,221 503 2,232 531 2,357 714 2,507 858
8.75 1,949 297 2,005 359 2,058 412 2,115 557 2,128 597 2,269 785 2,426 934
9.00 1,822 345 1,877 416 1,964 465 2,011 626 2,029 669 2,186 866 2,350 1,005
9.25 1,700 401 1,783 473 1,860 532 1,909 687 1,925 735 2,102 922 2,275 1,071
9.50 1,577 461 1,672 538 1,748 599 1,808 754 1,816 815 2,016 1,007 2,207 1,152
9.75 1,457 520 1,565 609 1,652 669 1,717 832 1,724 898 1,940 1,077 2,137 1,223
10.00 1,347 587 1,458 678 1,555 740 1,623 908 1,627 975 1,836 1,158 2,066 1,299
10.50 1,111 741 1,263 834 1,373 898 1,450 1,076 1,481 1,139 1,693 1,311 1,900 1,466
11.00 930 907 1,086 1,003 1,210 1,061 1,287 1,261 1,306 1,312 1,561 1,487 1,795 1,641
11.50 774 1,097 915 1,187 1,050 1,248 1,140 1,451 1,165 1,522 1,464 1,685 1,695 1,810
12.00 633 1,308 774 1,383 914 1,446 1,008 1,652 1,059 1,713 1,342 1,855 1,564 1,976
12.50 511 1,546 665 1,599 797 1,662 886 1,863 936 1,918 1,259 2,051 1,464 2,171
13.00 408 1,800 557 1,833 680 1,884 777 2,072 840 2,110 1,137 2,251 1,370 2,355
13.50 326 2,047 472 2,079 594 2,103 675 2,290 736 2,320 1,047 2,455 1,279 2,558
14.00 251 2,299 394 2,312 499 2,350 593 2,517 654 2,546 971 2,663 1,201 2,766
14.50 188 2,551 330 2,557 434 2,578 518 2,743 578 2,766 891 2,878 1,133 2,966
15.00 136 2,801 274 2,805 367 2,818 447 2,974 513 2,993 830 3,090 1,054 3,185
15.50 114 3,054 225 3,053 309 3,058 393 3,208 452 3,227 760 3,312 994 3,399
16.00 98 3,302 178 3,303 269 3,306 - - 399 3,462 699 3,536 952 3,618
16.50 - - 152 3,552 - - - - 355 3,697 651 3,758 - -
17.00 - - 129 3,803 - - - - 310 3,935 - - - -
17.50 - - 105 4,053 - - - - 272 4,181 - - - -
18.00 - - 91 4,304 - - - - 237 4,428 - - - -
18.50 - - 86 4,554 - - - - 206 4,676 - - - -
19.00 - - 86 4,804 - - - - 190 4,928 - - - -
19.50 - - 86 5,054 - - - - 166 5,176 - - - -
20.00 - - 86 5,304 - - - - 146 5,424 - - - -
21.00 - - 86 5,804 - - - - 118 5,921 - - - -
22.00 - - 86 6,304 - - - - 96 6,420 - - - -
23.00 - - 86 6,804 - - - - 91 6,914 - - - -
24.00 - - 86 7,304 - - - - 86 7,398 - - - -
25.00 - - 86 7,804 - - - - 86 7,899 - - - -
HAI (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,170 134 6,197 134 - - - - 6,269 134 6,271 134 - -
3.00 5,971 134 5,998 134 - - - - 6,071 134 6,077 134 - -
3.10 5,771 134 5,801 134 - - - - 5,877 134 5,893 134 - -
3.20 5,573 134 5,606 134 - - - - 5,691 134 5,691 134 - -
3.30 5,374 134 5,406 134 - - - - 5,490 134 5,490 134 - -
3.40 5,174 134 5,206 134 - - - - 5,289 134 5,293 134 - -
3.50 4,975 134 5,006 134 - - - - 5,091 134 5,114 143 - -
3.60 4,777 134 4,807 134 - - - - 4,911 134 4,913 210 - -
3.70 4,578 134 4,607 134 - - - - 4,711 134 4,711 271 - -
3.80 4,378 139 4,409 139 - - - - 4,531 137 4,535 328 4,566 455
3.90 4,179 158 4,210 158 4,247 156 - - 4,331 151 4,355 383 4,385 508
4.00 3,981 178 4,013 178 4,047 175 - - 4,150 170 4,155 473 4,207 588
4.10 3,781 202 3,815 200 3,847 198 - - 3,969 234 3,975 524 4,029 665
4.20 3,581 231 3,622 230 3,663 226 - - 3,785 294 3,813 605 3,863 745
4.30 3,381 267 3,422 264 3,463 260 3,523 295 3,602 355 3,630 690 3,683 824
4.40 3,181 309 3,222 305 3,277 336 3,338 361 3,417 449 3,463 796 3,538 919
4.50 2,981 360 3,033 385 3,089 408 3,167 452 3,249 505 3,297 875 3,373 1,023
4.60 2,782 420 2,842 462 2,901 480 2,981 520 3,079 597 3,130 979 3,229 1,126
4.70 2,582 489 2,651 540 2,725 574 2,807 608 2,907 681 2,958 1,099 3,075 1,235
4.80 2,385 579 2,469 622 2,547 668 2,634 698 2,751 770 2,809 1,223 2,945 1,359
4.90 2,186 671 2,275 721 2,369 762 2,473 806 2,594 879 2,670 1,327 2,789 1,476
5.00 1,987 763 2,092 823 2,189 874 2,281 915 2,436 991 2,513 1,456 2,677 1,586
5.25 1,509 1,047 1,657 1,131 1,770 1,167 1,906 1,220 2,057 1,327 2,137 1,824 2,328 1,948
5.50 1,139 1,391 1,285 1,475 1,419 1,523 1,555 1,596 1,759 1,673 1,850 2,148 2,077 2,281
5.75 860 1,836 983 1,893 1,115 1,941 1,268 1,997 1,452 2,049 1,596 2,565 1,842 2,642
6.00 627 2,342 759 2,368 873 2,377 1,019 2,406 1,199 2,466 1,358 2,942 1,607 3,033
6.25 432 2,849 560 2,843 649 2,854 814 2,866 986 2,916 1,156 3,365 1,405 3,447
6.50 324 3,349 415 3,349 484 3,346 632 3,355 791 3,378 979 3,795 1,219 3,862
6.75 254 3,849 311 3,849 357 3,849 473 3,849 616 3,853 818 4,235 1,074 4,303
7.00 206 4,349 214 4,349 270 4,349 347 4,349 505 4,349 689 4,693 929 4,739
7.25 172 4,849 179 4,849 183 4,849 266 4,849 392 4,849 558 5,146 814 5,193
7.50 149 5,349 154 5,349 158 5,349 178 5,349 320 5,349 447 5,611 688 5,657
7.75 134 5,849 135 5,849 146 5,849 163 5,849 247 5,849 383 6,094 592 6,123
8.00 134 6,349 134 6,349 135 6,349 - - 166 6,349 319 6,558 535 6,585
8.25 - - 134 6,849 - - - - 155 6,849 - - - -
8.50 - - 134 7,349 - - - - - - - - - -
8.75 - - 134 7,849 - - - - - - - - - -
9.00 - - 134 8,349 - - - - - - - - - -
HCF (應用日期 : 01/02/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2302 P2302 C2303 P2303 C2304 P2304 C2305 P2305 C2306 P2306 C2309 P2309 C2312 P2312
41.00 41,129 708 41,305 708 - - - - 41,785 708 41,794 708 - -
42.00 40,133 708 40,317 708 - - - - 40,805 708 40,817 708 - -
43.00 39,135 708 39,319 708 - - - - 39,826 708 39,838 708 - -
44.00 38,139 708 38,327 708 - - - - 38,847 708 38,861 708 - -
45.00 37,143 708 37,334 708 - - - - 37,851 708 37,883 708 - -
46.00 36,147 708 36,345 708 - - - - 36,869 708 36,906 718 37,094 748
47.00 35,151 708 35,355 708 - - - - 35,888 708 35,929 728 36,177 768
48.00 34,153 708 34,359 708 34,547 708 - - 34,908 708 34,983 748 35,276 882
49.00 33,157 708 33,367 708 33,554 708 - - 33,954 708 34,026 758 34,368 1,020
50.00 32,161 708 32,374 708 32,567 708 - - 32,977 708 33,073 783 33,478 1,196
52.50 29,671 708 29,893 708 30,095 708 30,364 708 30,550 728 30,702 1,197 31,261 1,697
55.00 27,180 708 27,413 708 27,643 708 27,940 728 28,137 879 28,413 1,739 29,128 2,308
57.50 24,688 708 24,947 708 25,203 732 25,549 907 25,778 1,351 26,183 2,419 27,064 3,012
60.00 22,197 952 22,484 1,062 22,777 1,223 23,191 1,452 23,466 2,011 24,028 3,236 25,061 3,914
62.50 19,707 1,494 20,042 1,702 20,405 1,874 20,901 2,174 21,208 2,860 21,974 4,199 23,109 4,939
65.00 17,220 2,337 17,597 2,568 18,084 2,744 18,673 3,140 19,031 3,889 19,993 5,303 21,301 6,054
67.50 14,746 3,369 15,303 3,624 15,836 3,817 16,542 4,299 16,948 5,118 18,109 6,578 19,561 7,336
70.00 12,277 4,523 12,985 4,884 13,652 5,093 14,414 5,668 14,977 6,511 16,375 7,989 17,871 8,734
72.50 9,936 5,875 10,978 6,344 11,728 6,590 12,456 7,244 13,132 8,072 14,730 9,476 16,339 10,207
75.00 7,715 7,456 8,901 7,973 9,798 8,349 10,842 8,901 11,423 9,755 13,014 11,269 14,601 12,010
77.50 6,088 9,464 7,073 9,894 8,025 10,282 9,224 10,911 9,826 11,586 11,780 12,902 13,500 13,531
80.00 4,758 11,918 5,508 12,180 6,530 12,451 7,674 12,839 8,375 13,536 10,451 14,714 12,194 15,358
82.50 3,631 14,459 4,313 14,538 5,213 14,710 6,386 14,998 7,074 15,592 9,238 16,667 11,017 17,213
85.00 2,663 16,982 3,315 16,976 4,099 17,062 5,258 17,256 5,946 17,713 8,165 18,660 9,911 19,191
87.50 1,854 19,482 2,500 19,479 3,168 19,491 4,286 19,592 4,950 19,910 7,135 20,742 8,906 21,190
90.00 1,222 21,982 1,849 21,982 2,394 21,982 3,456 22,004 4,054 22,203 6,274 22,882 7,963 23,284
92.50 881 24,482 1,296 24,482 1,823 24,482 2,794 24,482 3,311 24,567 5,412 25,076 7,133 25,413
95.00 708 26,982 928 26,982 1,360 26,982 2,192 26,982 2,696 26,982 4,749 27,341 6,323 27,615
97.50 708 29,482 718 29,482 999 29,482 1,730 29,482 2,167 29,482 4,069 29,656 5,662 29,852
100.00 708 31,982 708 31,982 738 31,982 - - 1,741 31,982 3,552 31,982 4,970 31,982
102.50 - - 708 34,482 - - - - 1,376 34,482 - - - -
105.00 - - 708 36,982 - - - - - - - - - -
|
|