客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
CYYMM | = YY年MM月到期之认沽期权系列 | PYYMM | = YY年MM月到期之认沽期权系列 |
CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
STRIKE | = 期权系列之行使价 |
"-" | = 未有提供作买卖之期权系列 |
应用日期 | = 下列参考表适用之交易日期 |
最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 46,904 584 47,054 584 47,251 584 - - 47,700 584 48,248 584 - -
8.00 45,654 584 45,811 584 45,995 584 - - 46,524 584 47,073 584 - -
8.25 44,404 584 44,588 584 44,735 584 - - 45,253 584 45,761 584 - -
8.50 43,155 584 43,338 584 43,500 584 - - 44,071 584 44,550 584 - -
8.75 41,905 584 42,087 584 42,263 584 - - 42,805 584 43,338 584 43,792 584
9.00 40,655 584 40,835 584 41,053 584 41,192 584 41,619 584 42,181 584 42,597 584
9.25 39,407 584 39,583 584 39,792 584 39,962 584 40,358 584 41,025 584 41,627 609
9.50 38,157 584 38,335 584 38,539 584 38,763 584 39,162 584 39,858 584 40,426 637
9.75 36,908 584 37,092 584 37,304 584 37,487 584 37,912 584 38,687 584 39,222 685
10.00 35,658 584 35,850 584 36,112 584 36,257 584 36,697 584 37,297 599 38,015 959
10.50 33,159 584 33,391 584 33,585 584 33,781 584 34,233 584 34,960 676 35,802 1,265
11.00 30,659 584 30,888 584 31,107 584 31,386 584 31,785 596 32,824 999 33,688 1,557
11.50 28,161 584 28,384 584 28,655 584 28,846 584 29,549 695 30,483 1,320 31,519 2,144
12.00 25,662 584 25,888 584 26,146 584 26,423 620 27,114 1,046 28,353 1,795 29,428 2,807
12.50 23,148 584 23,401 584 23,724 613 24,022 722 24,903 1,376 26,185 2,364 27,476 3,474
13.00 20,648 584 20,945 584 21,309 745 21,702 1,104 22,650 1,871 24,144 3,009 25,521 4,401
13.50 18,150 648 18,442 777 18,884 1,140 19,356 1,647 20,515 2,599 22,194 3,926 23,682 5,338
14.00 15,650 1,066 16,001 1,147 16,578 1,726 17,175 2,436 18,461 3,547 19,853 4,924 21,925 6,396
14.50 13,151 1,771 13,547 1,921 14,084 2,745 14,743 3,428 16,204 4,666 18,182 6,035 19,852 7,618
15.00 10,651 2,721 11,118 2,912 12,045 3,918 12,824 4,605 14,473 5,909 16,585 7,325 18,323 8,907
15.50 8,152 3,719 8,919 4,230 10,146 5,336 11,028 6,032 12,797 7,353 15,065 8,750 16,860 10,324
16.00 5,539 4,927 6,903 5,915 8,355 7,011 9,359 7,695 11,277 8,901 13,577 10,271 15,543 11,769
16.50 3,966 7,506 5,118 8,009 6,774 8,888 7,827 9,478 9,822 10,613 12,272 11,908 14,208 13,429
17.00 2,970 9,990 3,543 10,310 5,343 10,965 6,454 11,464 8,489 12,447 11,006 13,616 13,047 15,023
17.50 2,019 12,483 2,501 12,712 4,102 13,003 5,213 13,345 7,297 14,194 9,838 15,513 11,885 16,565
18.00 1,297 14,974 1,723 15,236 3,148 15,409 4,143 15,556 6,208 16,198 8,720 17,160 10,845 18,346
18.50 846 17,476 1,066 17,790 2,309 17,959 3,323 18,113 5,322 18,396 7,720 19,102 9,850 20,246
19.00 584 19,976 818 20,376 1,802 20,553 2,533 20,714 4,456 21,008 6,861 21,355 8,914 22,166
19.50 584 22,481 700 22,874 1,266 23,067 2,066 23,217 3,697 23,500 6,027 23,857 8,063 24,161
20.00 584 25,039 613 25,039 883 25,039 1,578 25,039 3,088 25,039 5,296 25,039 7,246 26,277
21.00 584 30,039 584 30,039 715 30,039 887 30,039 2,126 30,039 4,071 30,039 5,924 30,039
22.00 584 35,039 584 35,039 603 35,039 749 35,039 1,561 35,039 3,015 35,039 4,797 35,039
23.00 584 40,039 584 40,039 584 40,039 652 40,039 914 40,039 2,381 40,039 3,837 40,039
24.00 - - 584 45,039 584 45,039 584 45,039 810 45,039 1,678 45,039 3,023 45,039
25.00 - - - - 584 50,039 - - 732 50,039 - - - -
26.00 - - - - 584 55,039 - - 669 55,039 - - - -
27.00 - - - - 584 60,039 - - - - - - - -
AAC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 16,799 329 - - 16,889 329 - - 16,939 329 16,995 329 - -
8.50 16,549 329 - - 16,641 329 - - 16,691 329 16,754 329 - -
8.75 16,299 329 - - 16,394 329 - - 16,447 329 16,519 329 - -
9.00 16,049 329 - - 16,143 329 - - 16,199 329 16,279 329 - -
9.25 15,799 329 15,834 329 15,886 329 - - 15,954 329 16,050 329 - -
9.50 15,549 329 15,585 329 15,639 329 - - 15,714 329 15,810 329 - -
9.75 15,299 329 15,337 329 15,393 329 - - 15,473 329 15,579 339 - -
10.00 15,049 329 15,088 329 15,145 329 - - 15,223 329 15,336 349 - -
10.50 14,549 329 14,590 329 14,647 329 - - 14,740 329 14,867 359 - -
11.00 14,051 329 14,092 329 14,153 329 - - 14,265 329 14,408 379 - -
11.50 13,551 329 13,593 329 13,658 329 - - 13,782 339 13,952 399 - -
12.00 13,051 329 13,095 329 13,165 329 13,203 329 13,303 349 13,487 429 13,848 613
12.50 12,548 329 12,598 329 12,667 329 12,704 329 12,800 359 13,034 491 13,421 745
13.00 12,048 329 12,100 329 12,169 329 12,205 329 12,294 379 12,590 594 13,008 876
13.50 11,548 329 11,602 329 11,668 329 11,718 339 11,857 479 12,142 724 12,576 1,037
14.00 11,048 329 11,104 329 11,169 329 11,230 382 11,389 584 11,707 857 12,156 1,196
14.50 10,549 329 10,607 371 10,669 413 10,743 498 10,929 706 11,280 1,006 11,771 1,343
15.00 10,049 394 10,108 450 10,175 549 10,264 631 10,464 859 10,845 1,178 11,368 1,536
15.50 9,549 500 9,629 545 9,686 678 9,787 763 10,012 1,011 10,491 1,368 10,969 1,735
16.00 9,049 631 9,131 695 9,182 830 9,286 927 9,564 1,177 10,076 1,559 10,571 1,946
16.50 8,549 785 8,614 849 8,699 985 8,851 1,095 9,103 1,367 9,665 1,770 10,231 2,190
17.00 8,049 959 8,123 1,028 8,248 1,182 8,352 1,286 8,727 1,568 9,213 2,001 9,857 2,413
17.50 7,549 1,149 7,622 1,222 7,771 1,378 7,928 1,500 8,335 1,809 8,833 2,241 9,508 2,661
18.00 7,049 1,346 7,128 1,430 7,309 1,598 7,499 1,725 7,854 2,050 8,510 2,487 9,126 2,994
18.50 6,550 1,546 6,637 1,656 6,851 1,843 7,037 1,967 7,491 2,298 8,089 2,821 8,810 3,267
19.00 6,050 1,745 6,151 1,898 6,403 2,098 6,626 2,231 7,023 2,567 7,747 3,095 8,490 3,542
19.50 5,550 1,945 5,673 2,155 5,971 2,369 6,213 2,508 6,651 2,850 7,379 3,392 8,123 3,852
20.00 5,050 2,144 5,190 2,439 5,544 2,663 5,806 2,802 6,277 3,151 7,057 3,721 7,827 4,169
21.00 4,037 2,573 4,282 3,042 4,710 3,294 5,032 3,444 5,592 3,787 6,440 4,360 7,195 4,797
22.00 2,981 3,264 3,592 3,741 3,977 3,994 4,312 4,138 4,966 4,431 5,878 5,049 6,611 5,468
23.00 2,444 4,327 2,975 4,513 3,384 4,760 3,686 4,886 4,367 5,183 5,354 5,714 6,107 6,160
24.00 2,027 5,334 2,457 5,312 2,878 5,525 3,147 5,645 3,869 5,984 4,841 6,479 5,606 6,871
25.00 1,628 6,340 1,984 6,302 2,421 6,401 2,683 6,562 3,365 6,807 4,411 7,316 5,190 7,648
26.00 1,242 7,340 1,589 7,312 2,005 7,407 2,292 7,488 2,991 7,753 3,967 8,106 4,786 8,467
27.00 909 8,340 1,248 8,324 1,644 8,380 1,926 8,444 2,591 8,631 3,642 8,996 4,408 9,299
28.00 655 9,340 975 9,333 1,349 9,369 1,619 9,414 2,258 9,595 3,296 9,878 4,131 10,178
29.00 475 10,340 723 10,330 1,082 10,366 1,340 10,397 1,921 10,514 2,981 10,737 3,713 11,020
30.00 - - 575 11,333 887 11,373 1,120 11,378 1,664 11,446 2,658 11,640 3,510 11,904
31.00 - - 442 12,332 693 12,369 918 12,387 1,413 12,401 2,388 12,626 3,232 12,815
ACC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,261 168 9,294 168 9,325 168 - - 9,397 168 9,399 178 - -
16.00 9,011 168 9,044 168 9,079 168 - - 9,153 168 9,156 183 - -
16.50 8,761 168 8,794 168 8,829 168 - - 8,908 168 8,912 188 - -
17.00 8,511 168 8,545 168 8,585 168 - - 8,657 168 8,655 206 - -
17.50 8,261 168 8,298 168 8,334 168 - - 8,410 173 8,412 241 - -
18.00 8,013 168 8,049 168 8,087 168 - - 8,164 178 8,181 283 - -
18.50 7,763 168 7,799 168 7,839 168 - - 7,929 183 7,936 328 - -
19.00 7,513 168 7,549 168 7,590 168 7,632 168 7,686 201 7,701 391 7,720 539
19.50 7,263 168 7,300 168 7,344 168 7,387 168 7,442 243 7,458 449 7,493 609
20.00 7,013 168 7,053 168 7,094 168 7,135 168 7,205 297 7,229 510 7,267 687
21.00 6,513 168 6,554 168 6,599 168 6,654 173 6,727 415 6,766 670 6,827 855
22.00 6,013 168 6,057 168 6,110 173 6,171 190 6,261 561 6,313 838 6,408 1,047
23.00 5,513 168 5,558 187 5,619 227 5,694 287 5,804 734 5,883 1,037 6,007 1,248
24.00 5,013 237 5,061 263 5,136 335 5,227 407 5,361 949 5,467 1,257 5,629 1,482
25.00 4,513 362 4,565 393 4,662 482 4,771 555 4,932 1,175 5,067 1,497 5,264 1,731
26.00 4,014 531 4,071 555 4,198 665 4,329 745 4,520 1,442 4,693 1,765 4,923 2,031
27.00 3,514 727 3,567 761 3,747 877 3,903 983 4,119 1,723 4,335 2,047 4,598 2,314
28.00 3,014 926 3,103 992 3,314 1,125 3,496 1,254 3,747 2,032 3,994 2,353 4,298 2,627
29.00 2,514 1,126 2,619 1,262 2,873 1,406 3,068 1,561 3,398 2,368 3,680 2,667 4,008 2,941
30.00 2,004 1,343 2,175 1,566 2,489 1,726 2,715 1,893 3,015 2,713 3,384 3,009 3,678 3,289
31.00 1,484 1,727 1,777 1,909 2,134 2,097 2,383 2,256 2,716 3,091 3,063 3,406 3,436 3,637
32.00 1,230 2,252 1,465 2,300 1,810 2,506 2,077 2,644 2,429 3,425 2,845 3,729 3,193 3,938
33.00 1,027 2,749 1,195 2,764 1,522 2,906 1,795 3,023 2,168 3,825 2,614 4,106 2,989 4,313
34.00 829 3,244 960 3,255 1,264 3,348 1,544 3,446 1,930 4,227 2,380 4,500 2,773 4,688
35.00 634 3,740 757 3,758 1,031 3,810 1,316 3,883 1,709 4,650 2,192 4,903 2,583 5,083
36.00 463 4,260 589 4,259 846 4,285 1,116 4,342 1,536 5,078 1,999 5,310 2,449 5,485
37.00 333 4,737 442 4,776 683 4,792 938 4,806 1,350 5,518 1,824 5,737 2,266 5,891
38.00 240 5,236 325 5,287 546 5,304 792 5,320 1,188 5,959 1,666 6,159 2,110 6,313
39.00 176 5,736 233 5,789 428 5,808 670 5,824 1,045 6,417 1,515 6,597 1,964 6,736
40.00 - - - - 335 6,260 - - 907 6,867 1,382 7,039 1,815 7,164
41.00 - - - - 253 6,760 - - 799 7,336 1,259 7,486 1,685 7,604
42.00 - - - - 190 7,260 - - 687 7,800 1,144 7,936 1,569 8,051
43.00 - - - - 173 7,760 - - 598 8,270 1,040 8,395 1,456 8,495
44.00 - - - - 168 8,260 - - 517 8,748 949 8,858 1,335 8,947
45.00 - - - - 168 8,760 - - 444 9,219 854 9,319 1,247 9,404
46.00 - - - - 168 9,260 - - 388 9,699 - - - -
47.00 - - - - 168 9,760 - - 345 10,180 - - - -
48.00 - - - - 168 10,260 - - 294 10,663 - - - -
49.00 - - - - 168 10,760 - - 252 11,149 - - - -
50.00 - - - - 168 11,260 - - - - - - - -
52.50 - - - - 168 12,510 - - - - - - - -
55.00 - - - - 168 13,760 - - - - - - - -
AIA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,282 838 - - 57,621 838 - - 57,923 838 57,957 838 - -
41.00 56,282 838 56,457 838 56,629 838 - - 56,952 838 56,985 838 - -
42.00 55,284 838 55,457 838 55,639 838 - - 55,951 838 55,986 838 - -
43.00 54,284 838 54,463 838 54,650 838 - - 54,978 838 55,017 838 - -
44.00 53,284 838 53,467 838 53,661 838 - - 53,984 838 54,015 838 - -
45.00 52,284 838 52,471 838 52,671 838 - - 53,003 838 53,047 838 - -
46.00 51,284 838 51,477 838 51,671 838 - - 52,033 838 52,079 838 - -
47.00 50,285 838 50,479 838 50,680 838 - - 51,031 838 51,077 838 - -
48.00 49,285 838 49,486 838 49,687 838 - - 50,061 838 50,109 848 50,502 878
49.00 48,285 838 48,486 838 48,697 838 - - 49,090 838 49,137 858 49,588 888
50.00 47,285 838 47,493 838 47,709 838 - - 48,084 848 48,139 868 48,666 908
52.50 44,786 838 45,006 838 45,227 838 - - 45,658 858 45,745 898 46,416 1,054
55.00 42,286 838 42,516 838 42,746 838 42,981 838 43,225 878 43,388 984 44,168 1,429
57.50 39,783 838 40,428 838 40,574 838 40,613 838 40,811 918 41,048 1,332 41,974 1,857
60.00 37,288 838 37,535 838 37,803 838 38,077 848 38,424 1,107 38,777 1,727 39,829 2,422
62.50 34,788 838 35,045 838 35,337 848 35,637 878 36,036 1,512 36,534 2,305 38,136 3,027
65.00 32,289 838 32,553 838 32,871 858 33,222 918 33,709 2,020 34,690 2,936 36,027 3,754
67.50 29,801 838 30,072 838 30,425 919 30,824 1,251 31,416 2,592 32,523 3,654 34,019 4,564
70.00 27,301 838 27,588 1,013 27,995 1,348 28,459 1,747 29,302 3,274 30,375 4,507 32,024 5,468
72.50 24,802 1,262 25,109 1,530 25,486 1,903 26,222 2,391 27,060 4,132 28,320 5,412 30,088 6,483
75.00 22,303 1,969 22,644 2,239 23,226 2,641 23,858 3,172 24,890 5,071 26,377 6,501 28,216 7,586
77.50 19,803 2,878 20,232 3,098 20,901 3,517 21,629 4,114 22,718 6,119 24,428 7,635 26,368 8,800
80.00 17,305 3,872 17,745 4,111 18,566 4,573 19,380 5,211 20,715 7,342 22,639 8,929 24,662 10,093
82.50 14,803 4,869 15,339 5,284 16,339 5,781 17,281 6,498 18,716 8,604 20,720 10,274 22,822 11,473
85.00 12,314 5,885 12,983 6,576 14,257 7,153 15,254 7,947 16,857 9,998 19,130 11,750 21,256 12,961
87.50 9,741 7,003 10,719 8,060 12,204 8,705 13,370 9,572 15,120 11,558 17,539 13,309 19,711 14,483
90.00 7,247 9,186 8,687 9,737 10,409 10,574 11,582 11,335 13,380 13,232 15,984 14,885 18,344 16,108
92.50 6,095 11,769 7,130 11,902 8,681 12,686 9,967 13,264 11,897 14,999 14,617 16,667 17,040 17,841
95.00 5,079 14,262 5,798 14,316 7,191 14,840 8,520 15,310 10,482 16,947 13,329 18,442 15,722 19,511
97.50 4,082 16,776 4,651 16,781 5,873 17,148 7,208 17,529 9,275 18,789 12,132 20,130 14,535 21,101
100.00 3,102 19,276 3,666 19,266 4,782 19,413 6,065 19,669 8,157 20,857 10,974 22,093 13,315 22,926
102.50 2,221 21,776 2,817 21,776 3,823 21,824 5,090 21,983 7,097 22,946 9,957 24,054 12,272 25,155
105.00 1,539 24,262 2,106 24,273 2,984 24,304 4,215 24,431 6,177 25,281 8,905 26,331 11,225 27,108
107.50 1,059 26,749 1,504 26,782 2,304 26,830 3,413 26,871 5,270 27,499 8,067 28,425 10,349 29,173
110.00 838 29,249 1,117 29,289 1,746 29,332 2,756 29,381 4,513 29,801 7,296 30,618 9,486 31,304
112.50 838 31,785 838 31,785 1,316 31,785 2,204 31,785 3,792 32,126 6,561 32,855 8,676 33,459
115.00 838 34,285 838 34,285 1,026 34,285 1,757 34,285 3,216 34,285 5,911 35,120 7,824 35,647
117.50 838 36,785 838 36,785 858 36,785 1,363 36,785 2,632 36,785 5,129 37,405 7,092 37,859
120.00 838 39,285 838 39,285 848 39,285 1,040 39,285 2,186 39,285 4,582 39,285 6,316 40,125
122.50 838 41,785 838 41,785 838 41,785 868 41,785 1,798 41,785 4,017 41,785 5,692 42,381
AIR (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,664 178 - - - - - - - -
4.00 - - - - 8,466 178 - - - - - - - -
4.10 - - - - 8,272 178 - - - - - - - -
4.20 - - - - 8,073 178 - - 8,176 178 - - - -
4.30 7,800 178 7,833 178 7,873 178 - - 7,996 178 8,164 218 - -
4.40 7,600 178 7,633 178 7,673 178 - - 7,796 178 7,984 250 - -
4.50 7,400 178 7,434 178 7,474 178 - - 7,616 178 7,802 295 7,996 448
4.60 7,200 178 7,234 178 7,274 178 - - 7,416 178 7,622 338 7,836 492
4.70 7,000 178 7,036 178 7,076 178 - - 7,233 178 7,441 379 7,674 527
4.80 6,800 178 6,836 178 6,877 178 - - 7,052 198 7,278 424 7,494 592
4.90 6,600 178 6,637 178 6,680 178 6,730 178 6,869 228 7,097 469 7,333 669
5.00 6,400 178 6,438 178 6,489 178 6,530 178 6,686 274 6,934 505 7,190 712
5.25 5,901 178 5,941 178 5,990 178 6,046 224 6,220 376 6,506 663 6,784 868
5.50 5,401 186 5,444 227 5,502 226 5,573 308 5,784 541 6,113 829 6,414 1,064
5.75 4,901 260 4,945 295 5,024 373 5,114 463 5,346 698 5,717 1,025 6,061 1,273
6.00 4,401 371 4,446 393 4,545 514 4,652 613 4,941 885 5,356 1,226 5,705 1,482
6.25 3,901 521 3,950 554 4,076 712 4,216 814 4,549 1,095 4,992 1,452 5,384 1,728
6.50 3,394 706 3,464 752 3,627 910 3,791 1,035 4,171 1,342 4,643 1,720 5,061 1,980
6.75 2,894 904 2,984 989 3,201 1,167 3,393 1,295 3,807 1,611 4,329 1,984 4,756 2,264
7.00 2,394 1,103 2,505 1,272 2,772 1,457 2,975 1,573 3,457 1,909 4,012 2,285 4,467 2,552
7.25 1,876 1,327 2,066 1,579 2,396 1,778 2,652 1,889 3,142 2,201 3,732 2,588 4,195 2,873
7.50 1,408 1,717 1,727 1,935 2,034 2,129 2,290 2,262 2,802 2,604 3,388 2,973 3,860 3,241
7.75 1,161 2,250 1,430 2,327 1,742 2,507 1,998 2,641 2,578 2,905 3,202 3,258 3,683 3,527
8.00 961 2,757 1,180 2,761 1,447 2,890 1,769 3,016 2,311 3,290 2,954 3,615 3,466 3,883
8.25 764 3,257 950 3,244 1,230 3,333 1,540 3,443 2,085 3,680 2,725 3,991 3,246 4,240
8.50 586 3,757 738 3,744 1,036 3,797 1,307 3,884 1,854 4,091 2,513 4,382 3,024 4,615
8.75 445 4,257 576 4,250 866 4,275 1,120 4,329 1,668 4,521 2,322 4,782 2,843 4,996
9.00 340 4,757 450 4,757 697 4,758 962 4,796 1,480 4,948 2,130 5,189 2,662 5,387
9.25 264 5,257 329 5,257 550 5,250 799 5,272 1,314 5,401 1,958 5,613 2,478 5,809
9.50 211 5,757 278 5,757 469 5,750 665 5,760 1,172 5,857 1,809 6,037 2,314 6,221
9.75 178 6,257 239 6,257 353 6,257 564 6,256 1,029 6,322 1,659 6,488 2,174 6,639
ALB (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 53,014 941 - - 53,163 941 - - 53,326 941 53,569 941 - -
31.00 52,514 941 - - 52,668 941 - - 52,836 941 53,088 941 - -
32.00 52,014 941 - - 52,171 941 - - 52,345 941 52,612 941 - -
33.00 51,515 941 - - 51,675 941 - - 51,855 941 52,132 941 - -
34.00 51,015 941 - - 51,180 941 - - 51,364 941 51,650 941 - -
35.00 50,515 941 50,582 941 50,681 941 - - 50,875 941 51,169 941 51,607 941
36.00 50,015 941 50,085 941 50,187 941 - - 50,386 941 50,693 941 51,141 941
37.00 49,513 941 49,586 941 49,691 941 - - 49,900 941 50,216 941 50,668 941
38.00 49,013 941 49,089 941 49,196 941 - - 49,413 941 49,735 941 50,125 941
39.00 48,513 941 48,590 941 48,700 941 - - 48,927 941 49,254 941 49,729 946
40.00 48,015 941 48,092 941 48,204 941 - - 48,441 941 48,777 941 49,263 951
41.00 47,515 941 47,595 941 47,709 941 - - 47,951 941 48,300 941 48,795 956
42.00 47,015 941 47,096 941 47,212 941 - - 47,464 941 47,823 941 48,327 961
43.00 46,515 941 46,599 941 46,718 941 - - 46,999 941 47,346 941 47,860 966
44.00 46,015 941 46,101 941 46,221 941 - - 46,490 941 46,869 941 47,320 971
45.00 45,515 941 45,602 941 45,725 941 - - 46,004 941 46,392 941 46,928 981
46.00 45,015 941 45,105 941 45,230 941 - - 45,518 941 45,914 946 46,390 986
47.00 44,516 941 44,607 941 44,734 941 - - 45,033 941 45,441 951 45,927 996
48.00 44,016 941 44,108 941 44,237 941 - - 44,544 941 44,964 956 45,463 1,006
49.00 43,516 941 43,611 941 43,739 941 - - 44,046 941 44,490 961 45,013 1,016
50.00 43,016 941 43,114 941 43,244 941 43,351 941 43,553 941 44,016 971 44,540 1,026
52.50 41,766 941 41,868 941 42,003 941 42,112 941 42,321 946 42,837 986 43,402 1,071
55.00 40,517 941 40,623 941 40,779 941 40,874 941 41,147 951 41,520 1,011 42,259 1,116
57.50 39,267 941 39,415 941 39,552 941 39,639 941 39,941 956 40,351 1,046 41,123 1,181
60.00 38,017 941 38,173 941 38,323 941 38,442 941 38,730 966 39,309 1,091 39,994 1,251
62.50 36,767 941 36,928 941 37,102 941 37,202 941 37,525 981 38,020 1,151 38,868 1,361
65.00 35,517 941 35,681 941 35,860 941 35,920 946 36,323 1,006 36,862 1,216 37,762 1,582
67.50 34,267 941 34,435 941 34,615 941 34,679 951 35,075 1,041 35,716 1,454 36,663 1,881
70.00 33,018 941 33,153 941 33,328 941 33,439 961 33,879 1,168 34,659 1,730 35,570 2,197
72.50 31,768 941 31,908 941 32,078 946 32,210 988 32,692 1,430 33,427 2,055 34,475 2,554
75.00 30,518 941 30,665 941 30,831 1,052 30,985 1,244 31,514 1,721 32,304 2,397 33,413 2,930
77.50 29,194 1,005 29,482 1,123 29,611 1,339 29,764 1,544 30,336 2,061 31,194 2,787 32,360 3,348
80.00 28,020 1,293 28,173 1,389 28,349 1,652 28,549 1,882 29,085 2,427 30,204 3,201 31,325 3,799
82.50 26,770 1,643 26,978 1,754 27,105 2,021 27,336 2,256 28,009 2,838 29,125 3,650 30,314 4,266
85.00 25,519 2,050 25,689 2,161 25,908 2,414 26,075 2,665 26,859 3,279 28,062 4,140 29,309 4,782
87.50 24,269 2,502 24,474 2,596 24,671 2,850 24,903 3,118 25,725 3,760 27,017 4,642 28,327 5,326
90.00 23,019 2,984 23,213 3,061 23,445 3,328 23,709 3,599 24,610 4,277 25,977 5,211 27,367 5,933
92.50 21,771 3,480 21,943 3,556 22,176 3,844 22,556 4,126 23,503 4,829 24,936 5,784 26,422 6,515
95.00 20,521 3,979 20,692 4,080 20,914 4,390 21,374 4,688 22,334 5,418 23,962 6,398 25,502 7,159
97.50 19,272 4,477 19,441 4,634 19,808 4,968 20,156 5,291 21,294 6,048 23,077 7,057 24,598 7,862
100.00 18,022 4,976 18,188 5,213 18,629 5,597 19,095 5,934 20,289 6,705 22,152 7,723 23,856 8,555
102.50 16,772 5,475 16,933 5,823 17,469 6,260 18,020 6,607 19,382 7,409 21,312 8,435 22,980 9,250
105.00 15,523 5,974 15,685 6,469 16,352 6,953 16,939 7,331 18,395 8,128 20,362 9,185 22,141 10,032
107.50 14,272 6,472 14,456 7,154 15,229 7,701 15,895 8,075 17,482 8,909 19,564 9,937 21,321 10,842
110.00 13,020 6,973 13,251 7,885 14,120 8,476 14,867 8,879 16,473 9,696 18,715 10,731 20,484 11,634
112.50 11,755 7,502 12,140 8,650 13,029 9,285 13,837 9,696 15,632 10,530 17,917 11,566 19,602 12,434
115.00 10,455 8,121 11,228 9,453 12,112 10,140 12,877 10,561 14,729 11,371 17,119 12,411 19,069 13,310
117.50 9,040 9,246 10,363 10,366 11,296 11,018 11,991 11,445 13,915 12,268 16,347 13,260 18,322 14,214
120.00 8,024 10,628 9,544 11,286 10,499 11,941 11,199 12,374 13,109 13,175 15,615 14,135 17,471 15,105
122.50 7,429 11,920 8,775 12,271 9,723 12,903 10,465 13,281 12,389 14,077 14,883 15,040 16,790 15,924
125.00 6,904 13,172 8,052 13,277 9,028 13,894 9,756 14,299 11,640 15,084 14,159 15,950 16,137 16,844
127.50 6,399 14,409 7,371 14,317 8,326 14,786 9,089 15,294 10,945 16,040 13,529 16,937 15,508 17,839
130.00 5,900 15,664 6,733 15,517 7,702 15,819 8,453 16,186 10,295 17,058 12,918 17,911 14,913 18,720
132.50 5,402 16,884 6,152 16,783 7,111 16,886 7,855 17,398 9,676 18,097 12,333 18,927 14,352 19,742
135.00 4,903 18,137 5,609 18,051 6,564 18,186 7,286 18,479 9,085 19,147 11,772 20,010 13,807 20,744
137.50 4,405 19,387 5,077 19,317 6,065 19,397 6,752 19,604 8,519 20,213 11,226 21,077 13,282 21,773
140.00 3,911 20,637 4,583 20,580 5,559 20,645 6,266 20,793 7,983 21,328 10,708 22,127 12,772 22,851
142.50 3,425 21,887 4,120 21,852 5,080 21,879 5,816 22,026 7,477 22,462 10,211 23,292 12,283 23,893
145.00 2,964 23,123 3,686 23,116 4,637 23,130 5,391 23,236 7,001 23,612 9,730 24,402 11,809 25,105
147.50 2,538 24,387 3,284 24,378 4,227 24,358 5,002 24,429 6,578 24,809 9,272 25,555 11,351 26,029
150.00 2,155 25,670 2,916 25,641 3,846 25,616 4,607 25,670 6,185 26,008 8,831 26,680 10,915 27,259
152.50 1,823 26,920 - - 3,489 26,873 4,240 26,896 5,832 27,184 8,408 27,809 10,490 28,242
155.00 1,537 28,170 - - 3,157 28,122 3,895 28,138 5,487 28,372 8,008 28,933 10,082 29,457
157.50 1,296 29,420 - - 2,863 29,383 3,572 29,393 5,161 29,551 7,621 30,100 9,684 30,586
160.00 1,094 30,670 - - 2,579 30,632 3,275 30,642 4,783 30,773 7,251 31,202 9,324 31,715
162.50 941 31,920 - - 2,321 31,889 - - 4,543 31,997 6,902 32,469 8,942 32,847
165.00 941 33,170 - - 2,086 33,159 - - 4,248 33,200 6,602 33,587 8,593 34,016
167.50 941 34,420 - - 1,867 34,398 - - 3,968 34,446 6,243 34,780 8,255 35,144
170.00 941 35,670 - - 1,679 35,650 - - 3,710 35,683 5,985 35,979 7,928 36,357
172.50 941 36,920 - - 1,492 36,904 - - - - 5,727 37,182 7,614 37,384
175.00 941 38,170 - - 1,324 38,149 - - - - 5,422 38,348 7,454 38,572
177.50 941 39,420 - - 1,179 39,411 - - - - 5,220 39,563 7,162 39,774
180.00 941 40,670 - - 1,059 40,664 - - - - 4,936 40,762 6,743 40,978
182.50 - - - - 981 41,915 - - - - 4,691 42,008 6,600 42,184
185.00 - - - - 971 43,167 - - - - 4,462 43,236 6,340 43,400
187.50 - - - - 966 44,419 - - - - 4,240 44,471 6,086 44,611
190.00 - - - - 956 45,670 - - - - 4,025 45,711 5,845 45,828
192.50 - - - - 951 46,920 - - - - 3,819 46,949 5,611 47,033
195.00 - - - - 946 48,172 - - - - 3,628 48,190 5,393 48,276
197.50 - - - - 941 49,422 - - - - 3,447 49,432 5,229 49,507
200.00 - - - - 941 50,672 - - - - 3,331 50,679 4,968 50,741
205.00 - - - - 941 53,170 - - - - - - - -
210.00 - - - - 941 55,672 - - - - - - - -
215.00 - - - - 941 58,172 - - - - - - - -
220.00 - - - - 941 60,672 - - - - - - - -
ALC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,149 110 6,171 110 6,179 110 - - 6,219 110 6,219 129 - -
1.70 6,049 110 6,071 110 6,080 110 - - 6,153 110 6,169 134 - -
1.75 5,949 110 5,971 110 5,981 110 - - 6,051 111 6,066 139 - -
1.80 5,849 110 5,871 110 5,899 110 - - 5,948 114 5,962 143 - -
1.85 5,749 110 5,771 110 5,799 110 - - 5,844 118 5,856 149 - -
1.90 5,649 110 5,671 110 5,697 110 - - 5,739 122 5,748 154 - -
1.95 5,549 110 5,571 110 5,597 110 - - 5,629 127 5,629 158 - -
2.00 5,449 110 5,469 110 5,497 110 - - 5,532 131 5,532 163 - -
2.10 5,249 110 5,269 110 5,296 110 - - 5,337 141 5,408 174 - -
2.20 5,049 110 5,069 110 5,095 110 - - 5,181 150 5,204 188 - -
2.30 4,849 110 4,868 110 4,892 110 - - 4,974 159 5,052 203 5,204 353
2.40 4,651 110 4,668 110 4,689 115 4,713 135 4,757 172 4,896 280 5,039 416
2.50 4,451 110 4,469 110 4,491 125 4,511 143 4,620 187 4,732 349 4,902 519
2.60 4,251 110 4,271 110 4,293 133 4,313 155 4,458 202 4,572 407 4,763 574
2.70 4,051 110 4,072 110 4,096 143 4,160 170 4,260 279 4,406 473 4,626 660
2.80 3,851 110 3,872 117 3,929 156 3,960 183 4,096 344 4,265 532 4,481 720
2.90 3,651 110 3,673 129 3,729 168 3,758 195 3,928 408 4,127 621 4,335 805
3.00 3,451 110 3,475 139 3,529 180 3,597 212 3,761 471 3,979 712 4,223 889
3.10 3,251 110 3,276 151 3,328 199 3,428 291 3,617 526 3,833 795 4,094 989
3.20 3,051 133 3,077 166 3,162 218 3,257 364 3,472 622 3,713 875 3,963 1,099
3.30 2,851 163 2,897 186 2,989 302 3,084 431 3,320 704 3,581 985 3,846 1,203
3.40 2,651 200 2,697 219 2,814 372 2,910 497 3,167 794 3,429 1,068 3,736 1,295
3.50 2,451 250 2,497 262 2,637 444 2,756 590 3,017 877 3,321 1,182 3,627 1,395
3.60 2,251 308 2,319 339 2,478 546 2,600 690 2,881 978 3,210 1,287 3,511 1,519
3.70 2,051 377 2,136 417 2,317 644 2,460 797 2,762 1,086 3,091 1,408 3,400 1,631
3.80 1,851 454 1,967 498 2,116 737 2,317 913 2,627 1,211 2,973 1,520 3,311 1,743
3.90 1,651 534 1,779 597 2,004 850 2,170 1,019 2,501 1,322 2,862 1,633 3,199 1,874
4.00 1,451 614 1,617 729 1,869 987 2,041 1,144 2,378 1,449 2,758 1,769 3,091 2,005
4.10 1,251 694 1,452 875 1,713 1,114 1,908 1,270 2,273 1,577 2,647 1,898 3,008 2,136
4.20 1,033 798 1,297 1,014 1,589 1,258 1,790 1,403 2,122 1,687 2,550 2,009 2,920 2,265
4.30 843 938 1,152 1,171 1,443 1,398 1,651 1,543 2,028 1,856 2,466 2,145 2,816 2,402
4.40 739 1,155 1,022 1,335 1,331 1,536 1,547 1,688 1,956 1,967 2,375 2,293 2,748 2,521
4.50 647 1,361 907 1,495 1,215 1,685 1,439 1,821 1,861 2,109 2,285 2,422 2,659 2,667
4.60 567 1,561 789 1,681 1,118 1,835 1,328 1,967 1,756 2,246 2,189 2,558 2,576 2,814
4.70 488 1,761 691 1,860 1,016 1,996 1,236 2,123 1,678 2,409 2,119 2,707 2,488 2,946
4.80 415 1,961 622 2,040 938 2,168 1,142 2,284 1,580 2,545 2,029 2,846 2,420 3,095
4.90 - - 518 2,204 857 2,344 1,068 2,453 1,512 2,710 1,957 3,006 2,352 3,227
5.00 - - 447 2,392 773 2,511 994 2,605 1,427 2,868 1,867 3,154 2,284 3,386
5.25 - - 337 2,868 578 2,962 827 3,036 1,241 3,264 1,716 3,533 2,102 3,768
5.50 - - - - 443 3,422 - - - - - - - -
5.75 - - - - 351 3,868 - - - - - - - -
6.00 - - - - 251 4,368 - - - - - - - -
6.25 - - - - 230 4,868 - - - - - - - -
6.50 - - - - 212 5,368 - - - - - - - -
6.75 - - - - 198 5,868 - - - - - - - -
7.00 - - - - 186 6,368 - - - - - - - -
7.25 - - - - 176 6,868 - - - - - - - -
7.50 - - - - 167 7,368 - - - - - - - -
7.75 - - - - 160 7,868 - - - - - - - -
8.00 - - - - 154 8,368 - - - - - - - -
ALH (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,377 345 - - 14,417 345 - - 14,470 345 14,519 345 - -
2.20 14,177 345 - - 14,218 345 - - 14,279 345 14,342 345 - -
2.30 13,977 345 - - 14,018 345 - - 14,079 345 14,142 345 - -
2.40 13,777 345 13,799 345 13,821 345 - - 13,879 345 13,963 345 - -
2.50 13,577 345 13,601 345 13,622 345 - - 13,685 345 13,763 345 - -
2.60 13,377 345 13,402 345 13,425 345 - - 13,499 345 13,583 345 - -
2.70 13,177 345 13,203 345 13,227 345 - - 13,299 345 13,383 345 - -
2.80 12,977 345 13,003 345 13,029 345 - - 13,099 345 13,203 345 - -
2.90 12,777 345 12,805 345 12,831 345 - - 12,901 345 13,003 345 - -
3.00 12,577 345 12,606 345 12,634 345 - - 12,718 345 12,823 345 12,974 425
3.10 12,377 345 12,407 345 12,435 345 - - 12,518 345 12,643 345 12,794 445
3.20 12,177 345 12,209 345 12,235 345 - - 12,337 345 12,462 365 12,634 465
3.30 11,977 345 12,010 345 12,037 345 - - 12,137 345 12,282 385 12,454 500
3.40 11,777 345 11,810 345 11,838 345 - - 11,937 345 12,101 405 12,293 555
3.50 11,577 345 11,611 345 11,638 345 - - 11,754 345 11,919 431 12,111 634
3.60 11,377 345 11,411 345 11,441 345 - - 11,571 345 11,737 480 11,950 682
3.70 11,177 345 11,211 345 11,243 345 - - 11,371 345 11,555 535 11,787 730
3.80 10,977 345 11,013 345 11,045 345 - - 11,187 387 11,391 590 11,626 809
3.90 10,777 345 10,813 365 10,851 364 - - 11,003 456 11,209 641 11,463 887
4.00 10,577 345 10,613 395 10,651 393 - - 10,819 521 11,045 693 11,299 966
4.10 10,377 371 10,414 428 10,453 426 - - 10,619 586 10,862 775 11,155 1,015
4.20 10,177 408 10,214 462 10,253 461 - - 10,450 649 10,697 831 10,991 1,094
4.30 9,977 450 10,015 502 10,054 500 - - 10,266 710 10,530 907 10,846 1,163
4.40 9,777 496 9,815 544 9,863 540 - - 10,081 774 10,365 961 10,682 1,266
4.50 9,577 545 9,617 589 9,663 585 - - 9,895 837 10,198 1,040 10,537 1,344
4.60 9,377 598 9,417 637 9,473 633 - - 9,725 899 10,031 1,122 10,390 1,449
4.70 9,177 655 9,218 688 9,273 685 - - 9,539 964 9,865 1,200 10,243 1,528
4.80 8,977 716 9,019 744 9,082 779 9,150 864 9,369 1,052 9,715 1,276 10,097 1,624
4.90 8,777 780 8,821 803 8,882 864 8,962 967 9,198 1,117 9,548 1,375 9,950 1,711
5.00 8,577 849 8,622 865 8,690 948 8,785 1,040 9,012 1,204 9,398 1,456 9,802 1,810
5.25 8,077 1,030 8,123 1,034 8,208 1,141 8,318 1,238 8,677 1,422 9,012 1,674 9,460 2,058
5.50 7,577 1,223 7,626 1,239 7,733 1,355 7,861 1,457 8,181 1,659 8,641 1,931 9,134 2,327
5.75 7,077 1,421 7,130 1,459 7,266 1,588 7,416 1,695 7,780 1,915 8,286 2,191 8,808 2,619
6.00 6,585 1,621 6,652 1,681 6,809 1,824 6,996 1,951 7,392 2,188 7,948 2,476 8,497 2,911
6.25 6,078 1,820 6,142 1,916 6,387 2,089 6,604 2,222 7,019 2,477 7,607 2,769 8,184 3,205
6.50 5,578 2,020 5,660 2,176 5,939 2,370 6,195 2,523 6,642 2,766 7,281 3,074 7,909 3,528
6.75 5,085 2,219 5,182 2,448 5,526 2,676 5,782 2,824 6,298 3,087 6,974 3,408 7,612 3,859
7.00 4,578 2,419 4,708 2,731 5,097 2,984 5,398 3,141 5,989 3,408 6,683 3,746 7,352 4,193
7.25 4,071 2,618 4,250 3,051 4,692 3,315 5,028 3,472 5,639 3,758 6,390 4,151 7,091 4,520
7.50 3,545 2,878 3,872 3,371 4,315 3,647 4,670 3,815 5,326 4,108 6,115 4,520 6,828 4,892
7.75 2,971 3,387 3,545 3,727 3,970 4,015 4,365 4,171 5,029 4,436 5,858 4,872 6,584 5,276
8.00 2,700 3,920 3,232 4,106 3,641 4,383 4,020 4,551 4,749 4,815 5,600 5,186 6,361 5,638
8.25 2,476 4,433 2,947 4,510 3,359 4,787 3,733 4,883 4,467 5,195 5,338 5,581 6,134 6,002
8.50 2,277 4,933 2,677 4,926 3,096 5,178 3,464 5,275 4,204 5,587 5,097 5,989 5,906 6,382
8.75 2,078 5,439 2,423 5,390 2,869 5,594 3,217 5,739 3,961 5,992 4,876 6,386 5,698 6,793
9.00 1,879 5,939 2,186 5,890 2,626 6,034 2,993 6,166 3,715 6,420 4,675 6,786 5,512 7,188
9.25 1,681 6,439 1,966 6,396 2,401 6,494 2,770 6,604 3,540 6,840 4,450 7,212 5,301 7,586
9.50 1,486 6,939 1,768 6,902 2,195 6,976 2,570 7,074 3,339 7,294 4,270 7,635 5,112 7,999
9.75 1,304 7,439 1,568 7,409 2,012 7,467 2,341 7,551 3,137 7,748 4,065 8,063 4,944 8,421
10.00 1,137 7,939 1,394 7,910 1,829 7,954 2,166 8,027 2,959 8,193 3,906 8,493 4,775 8,849
10.50 860 8,939 1,118 8,933 1,514 8,920 1,834 8,996 2,599 9,116 3,562 9,386 4,434 9,704
11.00 657 9,939 849 9,939 1,260 9,917 1,555 9,939 2,289 10,052 3,239 10,275 4,138 10,557
11.50 510 10,939 634 10,939 1,041 10,922 1,337 10,926 2,036 11,007 2,963 11,199 3,864 11,454
12.00 405 11,939 534 11,939 819 11,933 1,119 11,924 1,778 11,967 2,713 12,127 3,610 12,366
12.50 345 12,939 458 12,939 694 12,939 935 12,926 1,586 12,948 2,489 13,071 3,356 13,266
13.00 345 13,939 400 13,939 574 13,939 793 13,933 1,392 13,933 2,260 14,024 3,124 14,203
13.50 345 14,939 353 14,939 456 14,939 - - 1,232 14,930 2,060 14,990 2,918 15,141
14.00 345 15,939 345 15,939 345 15,939 - - 1,071 15,933 1,891 15,969 2,739 16,085
14.50 345 16,939 345 16,939 345 16,939 - - 951 16,939 1,719 16,945 2,558 17,040
15.00 345 17,939 345 17,939 345 17,939 - - 829 17,939 1,581 17,937 2,405 18,013
15.50 345 18,939 345 18,939 345 18,939 - - 755 18,939 1,441 18,933 2,252 18,980
16.00 345 19,939 345 19,939 345 19,939 - - 628 19,939 1,338 19,933 2,096 19,957
16.50 345 20,939 345 20,939 345 20,939 - - 552 20,939 1,236 20,939 1,972 20,943
17.00 345 21,939 345 21,939 345 21,939 - - 475 21,939 1,131 21,939 1,848 21,938
AMC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 53,224 700 - - 53,682 700 - - 54,414 700 54,569 700 - -
29.00 51,224 700 - - 51,709 700 - - 52,448 700 52,693 700 - -
30.00 49,225 700 49,461 700 49,734 700 - - 50,476 700 50,666 700 - -
31.00 47,225 700 47,465 700 47,758 700 - - 48,500 700 48,821 700 - -
32.00 45,226 700 45,482 700 45,748 700 - - 46,541 700 46,942 700 - -
33.00 43,226 700 43,481 700 43,764 700 - - 44,584 700 44,955 700 - -
34.00 41,228 700 41,504 700 41,780 700 - - 42,732 700 43,073 776 44,075 1,376
35.00 39,228 700 39,497 700 39,805 700 - - 40,772 700 41,268 1,090 42,309 1,721
36.00 37,229 700 37,508 700 37,834 700 38,141 700 38,810 700 39,429 1,374 40,619 2,056
37.00 35,224 700 35,521 700 35,864 700 36,145 700 36,941 778 37,631 1,702 38,939 2,491
38.00 33,224 700 33,522 700 33,892 700 34,138 700 35,054 971 35,917 2,122 37,291 2,987
39.00 31,225 700 31,544 700 31,920 700 32,250 700 33,212 1,291 34,157 2,597 35,670 3,519
40.00 29,225 700 29,538 700 29,948 700 30,329 799 31,400 1,656 32,504 3,114 34,114 4,118
41.00 27,226 700 27,568 700 27,977 700 28,445 1,046 29,644 2,087 30,835 3,751 32,588 4,851
42.00 25,226 700 25,594 700 26,049 861 26,583 1,382 27,897 2,623 29,265 4,453 31,036 5,576
43.00 23,228 700 23,592 780 24,146 1,234 24,738 1,858 26,187 3,237 27,691 5,146 29,646 6,324
44.00 21,228 952 21,589 1,058 22,258 1,759 22,932 2,494 24,531 3,970 26,194 5,961 28,206 7,215
45.00 19,229 1,411 19,642 1,602 20,429 2,348 21,178 3,219 22,920 4,721 24,746 6,840 26,848 8,075
46.00 17,230 2,034 17,721 2,222 18,638 3,112 19,503 4,003 21,367 5,617 23,320 7,751 25,539 9,054
47.00 15,230 2,789 15,784 2,971 16,822 3,989 17,853 4,934 19,866 6,564 21,999 8,796 24,223 10,085
48.00 13,232 3,587 13,939 3,870 15,136 5,031 16,280 5,990 18,428 7,613 20,645 9,790 23,004 11,102
49.00 11,245 4,385 12,119 4,901 13,505 6,166 14,578 7,115 17,050 8,716 19,437 10,950 21,838 12,254
50.00 9,213 5,207 10,386 6,060 11,972 7,432 13,169 8,353 15,483 9,939 17,939 12,130 20,279 13,437
52.50 5,127 9,396 6,594 9,976 8,605 11,078 9,992 11,873 12,527 13,079 15,234 15,329 17,702 16,576
55.00 3,122 14,396 3,771 14,611 5,862 15,300 7,290 15,872 9,944 16,749 12,795 18,553 15,352 19,677
57.50 1,455 19,396 2,005 19,456 3,823 19,802 5,144 19,986 7,734 20,766 10,653 22,273 13,200 23,268
60.00 700 24,396 895 24,450 2,344 24,553 3,559 24,662 5,896 25,058 8,779 26,234 11,231 27,120
62.50 700 29,396 700 29,449 1,343 29,550 2,340 29,654 4,433 29,873 7,120 30,419 9,619 31,154
65.00 700 34,409 700 34,409 871 34,409 1,491 34,409 3,336 34,409 5,775 34,409 8,142 34,409
67.50 700 39,409 700 39,409 700 39,409 928 39,409 2,463 39,409 4,665 39,409 6,793 39,409
70.00 700 44,409 700 44,409 700 44,409 700 44,409 1,779 44,409 3,771 44,409 5,752 44,409
72.50 700 49,409 700 49,409 700 49,409 700 49,409 1,179 49,409 2,960 49,409 4,747 49,409
75.00 - - 700 54,409 700 54,409 700 54,409 916 54,409 2,405 54,409 4,107 54,409
77.50 - - - - 700 59,409 - - 700 59,409 - - - -
80.00 - - - - 700 64,409 - - - - - - - -
ANA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 17,641 265 17,679 265 17,721 265 - - 17,777 265 17,800 267 - -
50.00 17,441 265 17,480 265 17,523 265 - - 17,582 265 17,609 269 - -
52.50 16,941 265 16,982 265 17,027 265 - - 17,087 265 17,132 271 - -
55.00 16,441 265 16,484 265 16,531 265 - - 16,596 265 16,658 277 - -
57.50 15,941 265 15,986 265 16,035 265 - - 16,106 265 16,185 283 - -
60.00 15,441 265 15,488 265 15,539 265 - - 15,614 267 15,717 293 - -
62.50 14,940 265 14,990 265 15,043 265 - - 15,123 269 15,253 305 - -
65.00 14,442 265 14,492 265 14,548 265 - - 14,636 273 14,791 323 15,060 460
67.50 13,942 265 13,994 265 14,052 265 - - 14,150 279 14,337 343 14,625 555
70.00 13,442 265 13,496 265 13,556 265 - - 13,664 287 13,879 406 14,200 651
72.50 12,942 265 12,998 265 13,060 265 - - 13,184 299 13,440 500 13,785 768
75.00 12,442 265 12,500 265 12,566 265 - - 12,705 315 12,998 595 13,366 892
77.50 11,942 265 12,002 265 12,072 265 - - 12,235 336 12,567 711 12,965 1,015
80.00 11,442 265 11,504 265 11,595 267 11,658 283 11,768 430 12,143 834 12,571 1,175
82.50 10,943 265 11,006 265 11,086 271 11,176 293 11,306 517 11,719 963 12,174 1,336
85.00 10,442 265 10,509 265 10,594 277 10,694 309 10,850 638 11,315 1,123 11,799 1,492
87.50 9,942 265 10,010 265 10,105 285 10,218 367 10,404 757 10,912 1,277 11,431 1,686
90.00 9,442 265 9,512 265 9,619 343 9,748 465 9,965 907 10,515 1,452 11,057 1,880
92.50 8,942 265 9,015 265 9,136 444 9,282 579 9,532 1,059 10,139 1,646 10,699 2,071
95.00 8,442 273 8,518 335 8,657 562 8,824 708 9,113 1,233 9,754 1,838 10,361 2,291
97.50 7,942 375 8,021 463 8,185 695 8,371 873 8,690 1,426 9,385 2,049 10,020 2,525
100.00 7,444 511 7,526 600 7,718 854 7,929 1,051 8,300 1,618 9,039 2,285 9,671 2,755
102.50 6,944 674 7,033 756 7,259 1,030 7,495 1,242 7,901 1,849 8,682 2,513 9,362 2,989
105.00 6,446 861 6,540 937 6,809 1,222 7,103 1,463 7,524 2,079 8,336 2,755 9,059 3,258
107.50 5,944 1,059 6,053 1,140 6,369 1,439 6,661 1,694 7,157 2,326 8,022 3,031 8,745 3,529
110.00 5,443 1,258 5,570 1,360 5,941 1,677 6,260 1,951 6,788 2,599 7,699 3,297 8,427 3,798
112.50 4,943 1,458 5,094 1,599 5,525 1,930 5,871 2,228 6,451 2,865 7,376 3,568 8,159 4,073
115.00 4,438 1,657 4,627 1,862 5,123 2,206 5,496 2,516 6,118 3,164 7,086 3,872 7,885 4,375
117.50 3,947 1,858 4,166 2,149 4,741 2,504 5,135 2,834 5,782 3,471 6,800 4,179 7,606 4,684
120.00 3,436 2,068 3,728 2,456 4,359 2,814 4,772 3,147 5,484 3,775 6,514 4,487 7,328 4,994
122.50 2,913 2,319 3,302 2,785 3,993 3,151 4,438 3,487 5,131 4,159 6,125 4,881 6,940 5,401
125.00 2,388 2,791 2,939 3,131 3,653 3,517 4,111 3,832 4,881 4,455 5,975 5,140 6,839 5,627
127.50 2,120 3,328 2,612 3,502 3,327 3,902 3,803 4,201 4,623 4,795 5,727 5,484 6,600 5,972
130.00 1,902 3,835 2,320 3,899 3,022 4,299 3,509 4,563 4,365 5,165 5,479 5,831 6,359 6,320
132.50 1,700 4,338 2,049 4,370 2,737 4,704 3,244 4,954 4,096 5,537 5,227 6,175 6,116 6,669
135.00 1,500 4,838 1,807 4,842 2,474 5,131 2,976 5,367 3,865 5,913 5,008 6,547 5,909 7,013
137.50 1,301 5,338 1,576 5,331 2,228 5,570 2,737 5,777 3,644 6,300 4,797 6,924 5,704 7,372
140.00 - - 1,372 5,826 2,004 6,015 2,515 6,209 3,414 6,701 4,589 7,303 5,502 7,751
142.50 - - 1,188 6,325 1,797 6,474 2,305 6,643 3,202 7,106 4,373 7,680 5,300 8,132
145.00 - - 1,019 6,829 1,619 6,964 2,109 7,119 3,021 7,510 4,169 8,068 5,096 8,514
BCM (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,391 43 2,402 43 2,415 43 - - 2,449 51 2,452 69 - -
3.00 2,291 43 2,302 43 2,323 43 - - 2,353 53 2,355 75 - -
3.10 2,191 43 2,203 43 2,223 43 - - 2,271 57 2,271 80 - -
3.20 2,091 43 2,103 43 2,122 43 - - 2,170 61 2,167 85 - -
3.30 1,991 43 2,005 43 2,022 45 - - 2,065 64 2,059 92 - -
3.40 1,891 43 1,905 43 1,921 48 - - 1,961 68 1,963 100 1,963 115
3.50 1,791 43 1,811 43 1,819 52 - - 1,863 73 1,885 108 1,891 123
3.60 1,691 43 1,711 43 1,719 55 1,735 63 1,785 79 1,784 116 1,787 133
3.70 1,591 43 1,611 45 1,621 59 1,649 68 1,683 84 1,677 128 1,676 175
3.80 1,491 43 1,511 49 1,522 64 1,547 73 1,576 91 1,571 170 1,572 213
3.90 1,391 43 1,411 53 1,423 69 1,446 79 1,503 100 1,502 206 1,510 265
4.00 1,291 43 1,311 59 1,325 76 1,343 88 1,403 107 1,401 258 1,406 299
4.10 1,191 47 1,212 65 1,237 84 1,239 96 1,321 117 1,323 290 1,333 343
4.20 1,091 59 1,111 73 1,137 92 1,165 105 1,238 156 1,241 350 1,253 401
4.30 991 73 1,011 83 1,037 104 1,067 117 1,153 194 1,156 394 1,171 453
4.40 891 96 911 100 951 117 982 160 1,067 245 1,070 458 1,087 506
4.50 791 124 811 125 853 160 906 198 991 292 997 518 1,016 565
4.60 691 160 721 167 773 200 816 250 924 337 931 577 952 622
4.70 591 198 628 210 690 254 745 311 854 391 862 643 888 688
4.80 491 238 539 256 605 319 661 370 781 445 789 705 816 757
4.90 387 278 451 326 531 388 591 425 707 503 718 784 756 819
5.00 287 363 375 407 455 462 527 495 648 573 660 851 700 894
5.25 188 616 214 631 313 661 377 691 505 744 519 1,037 575 1,081
5.50 107 865 120 885 205 899 268 909 389 962 405 1,245 467 1,277
5.75 64 1,115 92 1,137 123 1,149 175 1,159 300 1,181 319 1,454 366 1,485
6.00 43 1,367 76 1,387 101 1,400 121 1,409 239 1,429 258 1,669 306 1,703
6.25 43 1,617 65 1,638 88 1,650 105 1,659 171 1,678 187 1,899 242 1,913
6.50 43 1,867 57 1,888 79 1,900 93 1,908 123 1,928 136 2,111 198 2,136
6.75 43 2,117 52 2,138 71 2,150 84 2,158 111 2,177 125 2,387 148 2,399
7.00 43 2,367 48 2,388 65 2,399 77 2,408 103 2,425 116 2,611 139 2,626
7.25 - - - - 60 2,619 - - 95 2,619 - - - -
7.50 - - - - 57 2,869 - - 88 2,869 - - - -
7.75 - - - - 53 3,119 - - 84 3,119 - - - -
8.00 - - - - 51 3,369 - - - - - - - -
BEA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,150 15 1,156 15 1,156 15 - - 1,156 15 1,156 15 - -
5.50 1,102 15 1,106 15 1,106 15 - - 1,106 15 1,106 15 - -
5.75 1,052 15 1,056 15 1,058 15 - - 1,056 15 1,056 16 - -
6.00 1,002 15 1,006 15 1,008 15 - - 1,008 15 1,008 17 - -
6.25 952 15 956 15 960 15 - - 960 15 961 19 - -
6.50 902 15 906 15 908 15 - - 910 17 911 21 - -
6.75 852 15 856 15 858 15 - - 860 19 860 23 865 41
7.00 802 15 806 15 808 15 - - 808 20 808 33 812 50
7.25 752 15 756 15 758 16 758 17 758 23 758 49 758 63
7.50 702 15 706 15 710 17 710 20 708 25 708 61 710 77
7.75 652 15 658 15 660 20 660 23 660 38 666 74 672 92
8.00 602 15 608 15 612 23 612 27 613 53 616 94 628 114
8.25 552 15 558 15 562 27 562 38 562 67 572 111 594 131
8.50 502 15 508 19 512 39 512 51 512 87 531 132 557 154
8.75 452 20 458 23 460 57 460 71 466 111 490 153 526 177
9.00 402 28 410 35 414 81 415 94 420 133 454 180 492 203
9.25 352 41 362 48 366 107 367 121 378 157 420 206 461 229
9.50 302 59 317 69 320 135 321 150 340 187 390 235 433 258
9.75 251 79 271 90 277 169 280 181 302 217 357 265 404 286
10.00 201 99 228 119 238 205 242 216 266 249 332 298 378 318
10.50 115 169 153 195 163 285 169 293 211 319 284 360 334 379
11.00 71 271 97 283 105 377 111 382 161 404 235 438 282 458
11.50 37 371 55 378 63 471 73 474 123 490 196 518 245 535
12.00 20 471 27 478 32 567 45 567 89 578 163 604 210 614
12.50 15 571 21 579 27 667 29 668 68 671 135 690 178 698
13.00 15 672 17 672 21 764 25 764 51 764 107 780 153 788
13.50 15 772 15 772 20 864 23 865 31 866 91 870 128 879
14.00 15 872 15 872 17 964 20 965 27 968 73 972 107 973
14.50 15 972 15 972 16 1,062 19 1,062 25 1,062 57 1,066 90 1,064
15.00 - - 15 1,072 15 1,162 17 1,162 23 1,164 49 1,167 77 1,167
BEB (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 929 16 929 19 930 23
6.88 878 16 878 20 878 34
7.11 830 16 830 23 829 43
7.35 779 18 779 26 779 53
7.59 728 19 728 37 728 71
7.83 679 22 678 47 685 82
8.06 632 26 633 57 637 103
8.30 581 30 582 77 592 122
8.54 530 42 532 94 551 143
8.77 482 61 488 114 517 164
9.01 435 82 441 140 477 190
9.25 386 112 399 165 442 217
9.49 340 141 360 196 412 246
9.96 255 211 289 260 355 307
10.43 180 291 226 331 303 375
10.91 118 380 177 410 255 449
11.38 69 472 136 494 217 528
11.86 36 567 104 583 182 608
12.33 30 667 79 675 151 694
12.81 24 765 56 773 122 786
13.28 22 863 44 867 102 878
13.75 19 964 30 968 83 971
14.23 18 1,063 28 1,063 - -
14.70 16 1,161 26 1,162 - -
15.18 16 1,263 24 1,266 - -
15.65 16 1,362 - - - -
16.13 16 1,461 - - - -
16.60 16 1,559 - - - -
17.07 16 1,660 - - - -
BIU (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,933 328 15,970 328 16,020 328 - - 16,246 328 16,548 331 - -
55.00 15,558 328 15,598 328 15,651 328 - - 15,887 328 16,202 334 - -
57.50 15,183 328 15,223 328 15,280 328 - - 15,530 328 15,861 337 - -
60.00 14,808 328 14,852 328 14,910 328 - - 15,174 328 15,520 342 - -
62.50 14,433 328 14,479 328 14,541 328 - - 14,819 330 15,180 348 - -
65.00 14,058 328 14,104 328 14,170 328 - - 14,466 331 14,843 357 - -
67.50 13,683 328 13,731 328 13,801 328 - - 14,113 334 14,553 382 - -
70.00 13,308 328 13,357 328 13,434 328 - - 13,763 339 14,174 458 - -
72.50 12,933 328 12,984 328 13,065 328 - - 13,414 343 13,846 541 - -
75.00 12,558 328 12,609 328 12,698 328 - - 13,067 351 13,517 625 13,842 927
77.50 12,183 328 12,236 328 12,332 328 - - 12,722 374 13,177 729 13,523 1,042
80.00 11,808 328 11,862 328 11,965 328 - - 12,381 451 12,839 832 13,209 1,177
82.50 11,433 328 11,488 328 11,600 330 - - 12,040 528 12,508 942 12,902 1,310
85.00 11,058 328 11,122 328 11,236 333 - - 11,703 632 12,180 1,075 12,599 1,443
87.50 10,683 328 10,750 328 10,873 378 11,015 449 11,367 733 11,859 1,204 12,303 1,596
90.00 10,315 332 10,380 376 10,519 469 10,661 540 11,045 848 11,545 1,335 12,014 1,757
92.50 9,933 417 10,004 452 10,106 559 10,309 637 10,715 977 11,235 1,495 11,729 1,918
95.00 9,558 516 9,630 542 9,748 664 9,959 744 10,377 1,106 10,931 1,656 11,450 2,080
97.50 9,183 630 9,255 669 9,391 779 9,618 863 10,062 1,253 10,633 1,813 11,178 2,259
100.00 8,798 758 8,884 793 9,038 909 9,275 989 9,735 1,410 10,343 2,005 10,911 2,449
102.50 8,433 896 8,502 929 8,741 1,042 8,935 1,129 9,419 1,568 10,058 2,172 10,649 2,641
105.00 8,058 1,042 8,158 1,070 8,387 1,182 8,598 1,273 9,109 1,742 9,780 2,358 10,395 2,832
107.50 7,683 1,190 7,766 1,218 8,039 1,339 8,276 1,431 8,802 1,933 9,509 2,547 10,113 3,021
110.00 7,307 1,340 7,386 1,374 7,696 1,496 7,937 1,596 8,505 2,119 9,241 2,743 9,901 3,239
112.50 6,934 1,489 7,072 1,535 7,364 1,675 7,613 1,774 8,207 2,316 8,970 2,962 9,605 3,461
115.00 6,565 1,640 6,682 1,707 7,021 1,858 7,296 1,969 7,924 2,536 8,705 3,179 9,360 3,682
117.50 6,191 1,789 6,326 1,885 6,569 2,047 6,983 2,184 7,640 2,750 8,447 3,398 9,112 3,899
120.00 5,816 1,939 5,972 2,070 6,316 2,253 6,624 2,401 7,335 2,966 8,153 3,613 8,881 4,116
122.50 5,441 2,088 5,623 2,265 6,019 2,463 6,335 2,647 7,012 3,210 7,871 3,855 8,648 4,360
125.00 5,066 2,238 5,281 2,471 5,715 2,687 6,053 2,898 6,759 3,492 7,645 4,103 8,404 4,609
127.50 4,681 2,389 4,943 2,687 5,420 2,918 5,778 3,141 6,514 3,740 7,426 4,349 8,201 4,855
130.00 4,313 2,544 4,614 2,914 5,132 3,160 5,509 3,418 6,274 3,987 7,211 4,590 8,003 5,099
132.50 3,928 2,716 4,293 3,152 4,845 3,406 5,238 3,685 6,042 4,259 7,001 4,833 7,807 5,342
135.00 3,525 2,919 3,961 3,397 4,573 3,665 4,979 3,954 5,813 4,484 6,795 5,107 7,619 5,595
137.50 3,094 3,295 3,671 3,661 4,301 3,965 4,728 4,239 5,592 4,755 6,596 5,379 7,431 5,869
140.00 2,822 3,707 3,363 3,934 4,045 4,267 4,480 4,525 5,378 5,019 6,401 5,647 7,251 6,137
142.50 2,637 4,101 3,119 4,219 3,806 4,566 4,245 4,829 5,169 5,315 6,210 5,915 7,074 6,407
145.00 2,473 4,486 2,903 4,562 3,566 4,880 4,028 5,114 4,934 5,636 6,026 6,185 6,899 6,678
147.50 2,319 4,863 2,694 4,915 3,347 5,203 3,808 5,429 4,772 5,900 5,845 6,474 6,729 6,950
150.00 2,169 5,242 2,493 5,275 3,126 5,534 3,605 5,744 4,581 6,190 5,668 6,765 6,564 7,221
152.50 2,019 5,617 2,305 5,638 2,923 5,868 3,410 6,057 4,342 6,527 5,496 7,056 6,402 7,507
155.00 1,870 5,992 2,128 6,003 2,734 6,203 3,222 6,380 4,165 6,847 5,331 7,348 6,244 7,801
157.50 1,719 6,367 1,962 6,372 2,553 6,559 3,042 6,717 3,995 7,155 5,167 7,641 6,090 8,094
160.00 1,570 6,742 1,805 6,741 2,387 6,910 2,904 7,057 3,879 7,432 5,009 7,947 5,938 8,374
162.50 1,421 7,117 1,656 7,114 2,219 7,252 2,736 7,396 3,718 7,752 4,856 8,250 5,791 8,671
165.00 1,274 7,492 1,513 7,487 2,058 7,607 2,578 7,745 3,563 8,079 4,707 8,566 5,647 8,957
167.50 1,132 7,867 1,381 7,861 1,911 7,970 2,427 8,088 3,412 8,403 4,561 8,886 5,507 9,248
170.00 995 8,242 1,253 8,250 1,769 8,326 2,283 8,429 3,268 8,769 4,420 9,207 5,370 9,558
172.50 868 8,617 1,135 8,613 1,638 8,682 2,145 8,787 3,128 9,090 - - 5,237 9,879
175.00 754 8,992 1,025 8,988 1,511 9,047 2,015 9,135 2,994 9,410 - - 5,106 10,197
177.50 - - - - 1,396 9,413 1,891 9,512 2,864 9,746 - - - -
180.00 - - - - 1,285 9,778 1,772 9,870 2,741 10,081 - - - -
182.50 - - - - 1,184 10,145 - - 2,619 10,443 - - - -
185.00 - - - - 1,088 10,513 - - 2,505 10,792 - - - -
187.50 - - - - 1,001 10,895 - - 2,392 11,127 - - - -
190.00 - - - - 921 11,264 - - 2,286 11,485 - - - -
192.50 - - - - 840 11,636 - - 2,183 11,864 - - - -
195.00 - - - - 775 12,008 - - 2,087 12,215 - - - -
197.50 - - - - 707 12,380 - - 1,994 12,578 - - - -
200.00 - - - - 645 12,752 - - 1,901 12,939 - - - -
205.00 - - - - 538 13,497 - - 1,734 13,663 - - - -
210.00 - - - - 453 14,246 - - 1,579 14,291 - - - -
215.00 - - - - 375 14,993 - - 1,434 15,061 - - - -
220.00 - - - - 339 15,743 - - 1,304 15,785 - - - -
BLI (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,595 331 - - 13,619 331 - - 13,655 331 13,699 335 - -
48.00 13,535 331 13,546 331 13,558 331 - - 13,596 331 13,641 335 - -
49.00 13,475 331 13,486 331 13,499 331 - - 13,538 331 13,586 337 - -
50.00 13,415 331 13,428 331 13,440 331 - - 13,479 331 13,528 337 - -
52.50 13,265 331 13,278 331 13,291 331 - - 13,332 331 13,387 339 - -
55.00 13,115 331 13,128 331 13,142 331 - - 13,187 332 13,245 341 - -
57.50 12,966 331 12,979 331 12,993 331 - - 13,041 332 13,106 344 - -
60.00 12,816 331 12,829 331 12,844 331 - - 12,895 333 12,966 348 - -
62.50 12,666 331 12,680 331 12,696 331 - - 12,750 334 12,828 353 - -
65.00 12,516 331 12,531 331 12,547 331 - - 12,604 335 12,689 357 - -
67.50 12,366 331 12,381 331 12,399 331 - - 12,460 337 12,551 363 - -
70.00 12,216 331 12,232 331 12,250 331 - - 12,315 338 12,415 370 - -
72.50 12,066 331 12,082 331 12,101 331 - - 12,171 341 12,281 377 - -
75.00 11,916 331 11,933 331 11,952 331 - - 12,027 343 12,145 385 - -
77.50 11,766 331 11,784 331 11,804 331 - - 11,884 346 12,011 395 - -
80.00 11,616 331 11,634 331 11,655 331 - - 11,742 350 11,878 406 - -
82.50 11,466 331 11,485 331 11,507 331 - - 11,599 354 11,746 416 - -
85.00 11,316 331 11,335 331 11,358 331 - - 11,459 358 11,615 429 11,796 628
87.50 11,166 331 11,187 331 11,210 332 - - 11,317 365 11,486 471 11,676 676
90.00 11,016 331 11,037 331 11,062 332 - - 11,177 371 11,357 512 11,558 725
92.50 10,866 331 10,888 331 10,914 333 - - 11,037 404 11,228 555 11,441 780
95.00 10,716 331 10,738 331 10,765 334 - - 10,898 444 11,102 603 11,324 841
97.50 10,566 331 10,589 331 10,617 334 - - 10,760 487 10,977 651 11,209 902
100.00 10,416 331 10,440 331 10,469 359 - - 10,624 528 10,852 700 11,095 963
102.50 10,266 331 10,290 339 10,322 398 - - 10,487 571 10,729 753 10,983 1,024
105.00 10,116 346 10,141 375 10,174 439 - - 10,352 620 10,606 814 10,872 1,084
107.50 9,966 388 9,991 412 10,027 482 - - 10,217 668 10,486 873 10,761 1,146
110.00 9,817 432 9,842 454 9,893 529 - - 10,084 718 10,366 932 10,652 1,217
112.50 9,667 479 9,693 498 9,733 574 - - 9,950 768 10,247 990 10,544 1,289
115.00 9,517 529 9,544 543 9,586 622 - - 9,818 823 10,129 1,048 10,438 1,361
117.50 9,367 581 9,394 592 9,440 673 - - 9,687 886 10,012 1,115 10,332 1,435
120.00 9,217 636 9,244 642 9,294 724 9,358 782 9,557 937 9,896 1,188 10,228 1,507
122.50 9,067 692 9,096 700 9,148 778 9,218 837 9,428 994 9,783 1,258 10,125 1,579
125.00 8,917 748 8,945 757 9,004 832 9,077 893 9,302 1,054 9,670 1,328 10,023 1,652
127.50 8,767 806 8,797 813 8,859 889 8,937 950 9,174 1,119 9,557 1,397 9,922 1,724
130.00 8,617 865 8,648 871 8,716 947 8,799 1,010 9,049 1,183 9,447 1,468 9,822 1,809
132.50 8,466 924 8,498 929 8,571 1,007 8,661 1,071 8,924 1,249 9,337 1,539 9,723 1,893
135.00 8,316 983 8,349 988 8,429 1,067 8,524 1,134 8,800 1,313 9,229 1,619 9,625 1,977
137.50 8,166 1,043 8,200 1,049 8,286 1,129 8,388 1,198 8,679 1,382 9,122 1,701 9,529 2,063
140.00 8,016 1,103 8,051 1,110 8,145 1,192 8,252 1,264 8,557 1,456 9,016 1,785 9,434 2,148
142.50 7,867 1,163 7,902 1,171 8,003 1,258 8,119 1,332 8,437 1,528 8,910 1,867 9,339 2,232
145.00 7,717 1,222 7,753 1,233 7,864 1,325 7,986 1,401 8,318 1,601 8,807 1,948 9,246 2,316
147.50 7,567 1,282 7,605 1,295 7,723 1,393 7,853 1,471 8,201 1,675 8,704 2,060 9,154 2,398
150.00 7,417 1,342 7,455 1,359 7,586 1,462 7,723 1,543 8,084 1,750 8,602 2,114 9,063 2,482
152.50 7,267 1,402 7,307 1,422 7,447 1,533 7,592 1,617 7,969 1,831 8,502 2,197 8,972 2,577
155.00 7,117 1,462 7,158 1,486 7,310 1,605 7,462 1,693 7,854 1,912 8,403 2,284 8,884 2,674
157.50 6,967 1,522 7,010 1,551 7,175 1,684 7,335 1,770 7,742 1,993 8,305 2,379 8,795 2,770
160.00 6,817 1,581 6,863 1,619 7,040 1,759 7,209 1,848 7,630 2,074 8,208 2,473 8,708 2,866
162.50 6,667 1,641 6,715 1,685 6,905 1,832 7,083 1,925 7,520 2,157 8,112 2,567 8,623 2,963
165.00 6,517 1,701 6,567 1,753 6,773 1,910 6,959 2,018 7,411 2,242 8,017 2,661 8,537 3,104
167.50 6,367 1,761 6,420 1,823 6,641 1,989 6,875 2,092 7,302 2,331 7,923 2,756 8,453 3,154
170.00 6,217 1,821 6,274 1,892 6,512 2,076 6,750 2,177 7,196 2,420 7,831 2,851 8,370 3,247
172.50 6,067 1,881 6,127 1,965 6,409 2,163 6,625 2,261 7,089 2,511 7,739 2,945 8,288 3,341
175.00 5,917 1,941 5,983 2,038 6,279 2,239 6,502 2,346 6,986 2,602 7,648 3,036 8,207 3,436
177.50 5,768 2,000 5,837 2,112 6,148 2,324 6,381 2,437 6,883 2,691 7,560 3,132 8,126 3,534
180.00 5,618 2,060 5,692 2,189 6,018 2,410 6,259 2,529 6,781 2,782 7,471 3,238 8,046 3,641
182.50 5,467 2,120 5,549 2,267 5,891 2,499 6,141 2,620 6,680 2,879 7,384 3,342 7,967 3,749
185.00 5,317 2,180 5,406 2,346 5,765 2,591 6,022 2,713 6,580 2,978 7,298 3,449 7,890 3,856
187.50 5,167 2,240 5,264 2,434 5,639 2,696 5,905 2,806 6,482 3,075 7,212 3,553 7,813 3,963
190.00 5,017 2,300 5,123 2,519 5,516 2,789 5,789 2,919 6,386 3,174 7,128 3,660 7,738 4,070
192.50 4,868 2,360 4,983 2,604 5,392 2,882 5,675 3,020 6,290 3,273 7,045 3,766 7,662 4,175
195.00 4,717 2,420 4,844 2,693 5,272 2,981 5,562 3,120 6,196 3,372 6,963 3,869 7,588 4,278
197.50 4,567 2,481 4,706 2,784 5,160 3,081 5,451 3,221 6,102 3,473 6,881 3,972 7,515 4,384
200.00 4,415 2,542 4,570 2,876 5,046 3,181 5,340 3,321 6,011 3,576 6,801 4,074 7,442 4,488
205.00 4,111 2,671 4,301 3,068 4,822 3,381 5,149 3,523 5,829 3,790 6,643 4,289 7,300 4,698
210.00 3,805 2,815 4,018 3,265 4,573 3,584 4,914 3,729 5,653 4,004 6,489 4,520 7,160 4,919
215.00 3,475 2,993 3,789 3,478 4,361 3,799 4,716 3,942 5,482 4,220 6,340 4,752 7,024 5,153
220.00 3,127 3,344 3,578 3,694 4,145 4,016 4,524 4,158 5,288 4,462 6,161 5,005 6,856 5,412
225.00 2,879 3,675 3,388 3,917 3,958 4,236 4,343 4,383 5,154 4,681 6,049 5,205 6,762 5,612
230.00 2,726 3,989 3,203 4,126 3,762 4,452 4,159 4,602 4,997 4,927 5,910 5,433 6,634 5,842
235.00 2,591 4,294 3,039 4,363 3,585 4,685 3,987 4,848 4,843 5,172 5,700 5,664 6,510 6,072
240.00 2,467 4,594 2,865 4,607 3,419 4,942 3,822 5,086 4,695 5,418 5,641 5,913 6,388 6,302
245.00 2,345 4,907 2,705 4,860 3,237 5,187 3,655 5,329 4,550 5,657 5,513 6,161 6,269 6,534
250.00 2,225 5,207 2,556 5,160 3,081 5,438 3,507 5,575 4,409 5,911 5,386 6,404 6,153 6,782
255.00 2,105 5,507 2,401 5,470 2,939 5,691 3,397 5,827 4,273 6,171 5,263 6,647 6,039 7,028
260.00 1,986 5,794 2,259 5,772 2,785 5,949 3,252 6,097 4,140 6,431 5,144 6,892 5,929 7,275
265.00 1,866 6,094 2,124 6,071 2,649 6,238 3,113 6,371 4,012 6,691 5,026 7,137 5,820 7,520
270.00 1,746 6,394 1,994 6,372 2,509 6,521 2,979 6,649 3,887 6,947 4,912 7,385 5,713 7,767
275.00 1,627 6,694 1,870 6,673 2,376 6,804 2,850 6,928 3,768 7,204 4,801 7,647 5,609 8,014
280.00 1,507 6,994 1,751 6,977 2,254 7,091 2,726 7,207 3,596 7,474 4,692 7,908 5,508 8,262
285.00 1,389 7,294 1,639 7,280 2,142 7,386 2,606 7,490 3,535 7,746 4,586 8,166 5,409 8,510
290.00 1,272 7,594 1,531 7,585 2,036 7,674 2,490 7,773 3,425 8,019 4,483 8,424 5,312 8,761
295.00 1,156 7,894 1,429 7,888 1,933 7,964 2,381 8,061 3,269 8,287 4,382 8,683 5,216 9,022
300.00 1,045 8,194 1,330 8,193 1,833 8,255 2,275 8,345 3,215 8,556 4,283 8,943 5,202 9,281
310.00 842 8,794 1,150 8,794 1,650 8,839 2,077 8,918 3,018 9,101 4,094 9,465 4,943 9,803
320.00 669 9,394 988 9,394 1,482 9,405 1,893 9,502 2,831 9,665 3,914 10,007 4,771 10,325
330.00 527 9,994 844 9,994 1,330 9,999 1,727 10,040 2,658 10,223 3,743 10,548 4,605 10,851
340.00 415 10,594 715 10,594 1,193 10,595 1,572 10,628 2,494 10,783 3,580 11,092 4,447 11,372
350.00 331 11,194 603 11,195 1,069 11,195 - - 2,340 11,355 3,425 11,637 4,224 11,915
360.00 331 11,794 504 11,795 954 11,796 - - 2,198 11,929 3,277 12,186 4,150 12,460
370.00 331 12,394 417 12,395 853 12,396 - - 2,062 12,505 3,087 12,747 4,010 13,007
380.00 331 12,994 345 12,995 761 12,996 - - 1,936 13,081 3,002 13,309 3,813 13,554
390.00 331 13,594 333 13,596 678 13,598 - - 1,817 13,663 2,874 13,873 3,687 14,099
400.00 331 14,194 332 14,196 604 14,198 - - 1,707 14,250 2,755 14,437 3,565 14,646
410.00 331 14,794 332 14,797 537 14,797 - - 1,604 14,837 2,638 15,000 3,507 15,209
420.00 331 15,394 331 15,397 478 15,398 - - 1,506 15,427 2,527 15,576 3,392 15,773
430.00 331 15,994 331 15,997 424 15,998 - - 1,415 16,017 2,424 16,153 3,282 16,338
440.00 331 16,594 331 16,597 376 16,598 - - 1,330 16,611 2,324 16,732 3,178 16,904
450.00 331 17,194 331 17,197 353 17,198 - - 1,249 17,208 2,227 17,312 3,078 17,469
BOC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,996 96 6,035 96 6,069 96 - - 6,193 96 6,213 123 6,214 214
18.00 5,746 96 5,785 96 5,820 96 - - 5,948 96 5,968 166 5,968 254
18.50 5,496 96 5,534 96 5,578 96 - - 5,703 99 5,723 209 5,764 307
19.00 5,246 96 5,284 96 5,324 96 5,376 96 5,457 108 5,505 263 5,545 377
19.50 4,996 96 5,035 96 5,085 96 5,114 96 5,239 119 5,262 322 5,326 424
20.00 4,746 96 4,790 96 4,827 96 4,878 96 4,997 131 5,039 382 5,117 501
21.00 4,246 96 4,287 96 4,335 96 4,372 116 4,544 240 4,612 519 4,714 658
22.00 3,748 96 3,790 96 3,847 118 3,923 177 4,104 349 4,195 695 4,337 849
23.00 3,248 96 3,295 107 3,371 185 3,463 287 3,690 492 3,806 892 3,975 1,059
24.00 2,749 161 2,805 175 2,908 302 3,027 434 3,291 673 3,435 1,118 3,643 1,294
25.00 2,249 306 2,319 320 2,467 494 2,609 649 2,917 902 3,089 1,376 3,323 1,553
26.00 1,747 501 1,859 531 2,063 745 2,219 898 2,565 1,172 2,778 1,659 3,033 1,832
27.00 1,246 700 1,424 801 1,674 1,048 1,860 1,201 2,242 1,468 2,483 1,953 2,762 2,128
28.00 771 1,085 1,024 1,209 1,323 1,402 1,529 1,537 1,920 1,789 2,171 2,316 2,467 2,486
29.00 562 1,594 699 1,652 1,022 1,795 1,246 1,913 1,650 2,113 1,958 2,625 2,270 2,778
30.00 366 2,094 448 2,107 772 2,196 994 2,289 1,426 2,479 1,726 2,980 2,042 3,138
31.00 212 2,594 260 2,594 570 2,639 786 2,708 1,207 2,874 1,520 3,359 1,852 3,494
32.00 122 3,094 167 3,094 411 3,094 606 3,153 1,011 3,287 1,328 3,743 1,658 3,882
33.00 96 3,594 134 3,594 292 3,594 458 3,594 833 3,715 1,166 4,150 1,492 4,263
34.00 96 4,090 110 4,117 206 4,143 354 4,168 694 4,223 1,017 4,559 1,329 4,671
35.00 96 4,590 96 4,617 145 4,642 257 4,667 565 4,718 879 4,987 1,192 5,083
36.00 96 5,090 96 5,115 127 5,142 202 5,164 463 5,212 757 5,416 1,063 5,510
37.00 96 5,590 96 5,615 114 5,640 145 5,662 384 5,708 650 5,856 940 5,937
38.00 - - - - 102 6,094 - - 297 6,094 - - - -
39.00 - - - - 96 6,594 - - 253 6,594 - - - -
40.00 - - - - 96 7,094 - - 205 7,094 - - - -
41.00 - - - - 96 7,594 - - 152 7,594 - - - -
BUD (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 15,940 278 15,986 278 16,037 278 - - 16,116 278 16,142 278 - -
12.50 15,440 278 15,489 278 15,545 278 - - 15,629 278 15,666 288 - -
13.00 14,941 278 14,992 278 15,045 278 - - 15,140 278 15,187 298 - -
13.50 14,441 278 14,493 278 14,555 278 - - 14,636 278 14,727 308 - -
14.00 13,941 278 13,993 278 14,053 278 - - 14,146 278 14,259 318 - -
14.50 13,441 278 13,496 278 13,559 278 - - 13,660 278 13,810 338 - -
15.00 12,941 278 12,999 278 13,063 278 - - 13,185 288 13,354 432 - -
15.50 12,441 278 12,502 278 12,567 278 - - 12,698 298 12,902 517 - -
16.00 11,941 278 12,002 278 12,073 278 - - 12,221 318 12,467 602 12,826 895
16.50 11,443 278 11,503 278 11,575 278 - - 11,743 367 12,033 732 12,426 1,021
17.00 10,943 278 11,007 278 11,083 278 - - 11,276 469 11,598 850 12,024 1,174
17.50 10,443 278 10,511 278 10,593 278 - - 10,817 564 11,174 991 11,625 1,332
18.00 9,943 278 10,011 278 10,102 288 10,205 325 10,355 682 10,772 1,158 11,238 1,508
18.50 9,443 278 9,512 278 9,617 346 9,731 438 9,915 815 10,367 1,313 10,867 1,704
19.00 8,943 278 9,015 333 9,133 455 9,257 550 9,464 980 9,970 1,495 10,495 1,885
19.50 8,443 358 8,518 406 8,646 566 8,789 681 9,033 1,144 9,588 1,690 10,132 2,091
20.00 7,941 463 8,023 537 8,173 697 8,334 824 8,613 1,333 9,199 1,895 9,793 2,326
21.00 6,941 752 7,034 836 7,242 1,025 7,443 1,170 7,797 1,757 8,484 2,353 9,098 2,776
22.00 5,941 1,127 6,060 1,217 6,335 1,443 6,589 1,606 7,021 2,228 7,794 2,860 8,469 3,316
23.00 4,941 1,526 5,111 1,692 5,480 1,938 5,785 2,142 6,291 2,761 7,138 3,404 7,851 3,854
24.00 3,942 1,925 4,170 2,249 4,653 2,516 5,015 2,754 5,605 3,376 6,536 4,018 7,294 4,468
25.00 2,903 2,396 3,336 2,889 3,902 3,166 4,287 3,430 4,941 4,088 5,911 4,687 6,657 5,165
26.00 2,145 3,420 2,666 3,630 3,229 3,933 3,653 4,171 4,411 4,727 5,429 5,328 6,246 5,764
27.00 1,728 4,420 2,109 4,496 2,638 4,781 3,082 4,955 3,873 5,473 4,913 6,046 5,754 6,455
28.00 1,330 5,423 1,643 5,433 2,148 5,608 2,595 5,770 3,415 6,258 4,482 6,788 5,338 7,187
29.00 951 6,423 1,237 6,423 1,724 6,521 2,158 6,643 2,980 7,066 4,046 7,558 4,911 7,945
30.00 647 7,416 923 7,427 1,367 7,472 1,790 7,562 2,587 7,913 3,674 8,371 4,531 8,717
31.00 438 8,416 649 8,430 1,049 8,446 1,491 8,502 2,255 8,784 3,303 9,186 4,184 9,525
32.00 303 9,436 454 9,436 799 9,434 1,203 9,460 1,937 9,676 2,990 10,040 3,826 10,337
33.00 278 10,436 310 10,436 614 10,436 957 10,441 1,671 10,594 2,692 10,904 3,537 11,180
34.00 278 11,436 278 11,436 452 11,436 767 11,436 1,434 11,524 2,420 11,793 3,261 12,046
35.00 278 12,436 278 12,436 344 12,436 593 12,436 1,241 12,485 2,187 12,692 2,959 12,913
36.00 278 13,436 278 13,436 288 13,436 469 13,436 1,040 13,453 1,954 13,617 2,749 13,814
BYD (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 77,849 1,478 - - 78,349 1,478 - - 79,497 1,498 80,881 1,801 83,385 3,070
122.50 76,599 1,478 - - 77,109 1,478 - - 78,317 1,503 79,769 1,987 82,351 3,334
125.00 75,349 1,478 - - 75,869 1,478 - - 77,144 1,513 78,559 2,189 81,323 3,604
127.50 74,100 1,478 - - 74,629 1,478 - - 75,973 1,523 77,472 2,397 80,304 3,871
130.00 72,850 1,478 - - 73,387 1,478 - - 74,810 1,538 76,355 2,658 79,292 4,200
132.50 71,599 1,478 - - 72,145 1,478 - - 73,643 1,553 75,251 2,920 78,264 4,543
135.00 70,350 1,478 - - 70,904 1,478 - - 72,462 1,568 74,289 3,180 77,204 4,893
137.50 69,100 1,478 - - 69,663 1,478 - - 71,302 1,593 73,227 3,443 76,028 5,243
140.00 67,850 1,478 - - 68,429 1,478 - - 70,157 1,618 72,070 3,725 74,991 5,584
142.50 66,601 1,478 66,899 1,478 67,221 1,478 - - 69,021 1,761 71,014 4,065 73,965 5,927
145.00 65,351 1,478 65,654 1,478 66,003 1,478 - - 67,895 1,944 69,922 4,403 72,836 6,335
147.50 64,101 1,478 64,414 1,478 64,791 1,483 - - 66,737 2,180 68,844 4,747 71,869 6,775
150.00 62,853 1,478 63,169 1,478 63,578 1,488 64,108 1,538 65,583 2,432 67,925 5,074 70,960 7,208
152.50 61,603 1,478 61,931 1,478 62,363 1,493 62,922 1,553 64,547 2,675 66,651 5,412 70,049 7,640
155.00 60,353 1,478 60,686 1,478 61,154 1,503 61,742 1,578 63,343 2,933 65,688 5,821 69,215 8,072
157.50 59,094 1,478 59,446 1,478 59,752 1,508 60,559 1,603 62,264 3,215 64,675 6,256 68,249 8,505
160.00 57,825 1,478 58,179 1,478 58,834 1,523 59,215 1,703 61,147 3,543 63,651 6,680 67,290 8,946
162.50 56,571 1,478 56,962 1,478 57,626 1,533 58,216 1,946 60,027 3,877 62,628 7,100 66,336 9,593
165.00 55,354 1,478 55,685 1,478 56,328 1,548 57,055 2,195 58,918 4,199 61,594 7,519 65,393 9,993
167.50 54,081 1,478 54,778 1,478 55,132 1,573 55,892 2,434 57,743 4,526 60,749 7,940 64,470 10,520
170.00 52,841 1,478 53,543 1,478 54,026 1,639 54,739 2,694 56,790 4,921 59,820 8,436 63,621 11,046
172.50 51,567 1,478 52,304 1,478 52,825 1,863 53,590 3,069 55,586 5,343 58,841 8,960 62,709 11,577
175.00 50,365 1,478 51,065 1,483 51,425 2,115 52,450 3,386 54,537 5,755 57,883 9,474 61,863 12,101
177.50 49,106 1,478 49,809 1,488 50,375 2,384 51,313 3,714 53,460 6,171 56,931 9,988 60,976 12,613
180.00 47,856 1,478 48,573 1,751 49,199 2,689 50,056 4,091 52,417 6,571 55,996 10,510 60,113 13,175
182.50 46,618 1,497 47,344 2,003 48,032 3,008 48,912 4,493 51,388 7,071 55,205 11,031 59,262 13,805
185.00 45,369 1,759 46,113 2,307 46,867 3,317 47,802 4,908 50,446 7,588 54,150 11,543 58,301 14,435
187.50 44,106 2,057 44,879 2,628 45,568 3,721 46,770 5,325 49,445 8,092 53,252 12,151 57,589 15,067
190.00 42,852 2,393 43,656 2,963 44,425 4,134 45,662 5,760 48,459 8,594 52,370 12,771 56,688 15,692
192.50 41,594 2,764 42,430 3,328 43,284 4,538 44,822 6,271 47,484 9,091 51,524 13,384 55,873 16,296
195.00 40,349 3,173 41,200 3,730 42,153 4,977 43,743 6,792 46,568 9,656 51,023 14,007 55,076 16,907
197.50 39,107 3,611 39,977 4,145 40,991 5,496 42,617 7,310 45,694 10,393 49,851 14,808 54,167 17,773
200.00 37,872 4,073 38,755 4,588 40,119 5,994 41,620 7,797 44,531 11,000 48,864 15,418 53,543 18,421
205.00 35,357 5,045 36,064 5,528 37,658 7,063 39,545 9,034 42,958 12,223 47,131 16,736 51,975 19,902
210.00 32,871 6,043 33,675 6,560 35,829 8,291 37,199 10,239 40,952 13,510 46,013 18,204 50,368 21,331
215.00 30,360 7,040 31,251 7,677 33,582 9,551 35,238 11,610 39,044 14,938 44,066 19,617 48,749 22,774
220.00 27,860 8,038 29,004 8,877 31,147 10,998 33,543 13,014 37,464 16,358 42,460 21,042 47,482 24,229
225.00 25,361 9,035 26,752 10,153 29,616 12,441 31,726 14,483 35,872 17,811 41,019 22,547 46,225 25,758
230.00 22,861 10,033 24,590 11,526 27,730 14,037 29,891 16,078 33,949 19,440 39,722 24,177 44,807 27,382
235.00 20,352 11,048 22,366 13,001 25,855 15,589 28,168 17,655 32,712 21,033 38,532 25,762 43,240 29,015
240.00 17,803 12,160 20,349 14,578 24,063 17,343 26,504 19,284 31,212 22,626 36,986 27,289 41,903 30,511
245.00 15,082 13,633 18,689 16,247 22,381 19,163 24,916 21,072 29,780 24,423 35,743 28,970 41,085 32,310
250.00 12,826 16,475 16,587 18,108 20,829 21,019 23,372 22,821 27,650 26,198 34,464 30,693 39,697 33,870
255.00 11,586 19,111 14,855 20,278 19,203 22,981 21,943 24,744 26,437 27,970 33,255 32,499 38,551 35,469
260.00 10,531 21,635 13,229 22,596 17,738 24,943 20,693 26,696 25,892 29,818 32,101 34,264 37,322 37,275
265.00 9,529 24,130 11,710 24,819 16,340 26,978 19,264 28,589 24,596 31,314 30,951 36,234 36,171 39,345
270.00 8,531 26,635 10,380 27,142 15,012 29,020 17,992 30,518 23,321 33,702 29,780 36,901 35,337 41,131
275.00 7,534 29,135 9,231 29,502 13,792 31,214 16,798 32,562 22,303 35,677 28,755 39,654 34,174 42,914
280.00 6,537 31,635 8,176 31,891 12,752 33,376 15,702 34,767 21,167 37,641 27,821 41,639 33,167 44,693
285.00 5,552 34,135 7,204 34,322 11,629 35,730 14,655 36,886 20,029 39,732 26,959 43,591 32,425 46,370
290.00 4,605 36,602 6,319 36,722 10,647 38,015 13,668 39,199 18,995 41,842 25,833 45,497 31,507 48,339
295.00 3,742 39,083 5,509 39,207 9,749 40,223 12,739 41,446 18,086 43,998 24,849 47,429 30,580 50,323
300.00 2,992 41,611 4,827 41,642 8,908 42,595 11,865 43,608 17,146 46,083 24,083 49,427 29,392 52,212
310.00 - - - - 7,389 47,293 10,275 48,282 15,096 50,503 22,629 53,724 28,155 56,122
320.00 - - - - 6,047 52,193 8,790 52,839 13,624 54,848 20,911 57,827 26,598 60,280
330.00 - - - - 4,916 56,970 7,493 57,438 12,106 59,312 19,465 62,058 24,951 64,503
340.00 - - - - 3,964 61,858 6,375 62,439 10,877 63,789 18,092 66,519 23,545 68,703
350.00 - - - - 3,179 66,706 5,398 67,146 9,688 68,470 16,724 70,944 22,304 72,895
360.00 - - - - 2,554 71,750 - - 8,602 73,007 - - - -
370.00 - - - - 2,038 76,728 - - 7,699 77,841 - - - -
380.00 - - - - 1,605 81,706 - - 6,792 82,505 - - - -
390.00 - - - - 1,538 86,697 - - 6,045 87,733 - - - -
400.00 - - - - 1,513 91,697 - - 5,385 92,276 - - - -
410.00 - - - - 1,503 96,696 - - 4,703 97,171 - - - -
420.00 - - - - 1,493 101,696 - - 4,258 102,082 - - - -
BYE (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 22,962 423 - - - - - - - -
9.75 - - - - 22,716 423 - - - - - - - -
10.00 - - - - 22,470 423 - - - - - - - -
10.50 - - - - 21,970 423 - - - - - - - -
11.00 - - - - 21,476 423 - - - - - - - -
11.50 - - - - 20,980 423 - - - - - - - -
12.00 - - - - 20,484 423 - - 20,628 423 - - - -
12.50 19,884 423 - - 19,990 423 - - 20,138 433 20,319 513 - -
13.00 19,384 423 - - 19,492 423 - - 19,660 443 19,873 543 - -
13.50 18,884 423 - - 18,999 423 - - 19,181 453 19,427 573 - -
14.00 18,384 423 - - 18,500 423 - - 18,702 463 18,980 665 - -
14.50 17,885 423 - - 18,009 423 - - 18,224 483 18,544 762 - -
15.00 17,385 423 - - 17,509 423 - - 17,754 503 18,105 862 - -
15.50 16,885 423 16,948 423 17,019 423 - - 17,292 533 17,682 1,013 - -
16.00 16,385 423 16,449 423 16,519 423 - - 16,825 581 17,269 1,146 - -
16.50 15,885 423 15,950 423 16,028 423 - - 16,364 700 16,845 1,281 - -
17.00 15,385 423 15,453 423 15,536 433 - - 15,918 819 16,433 1,445 - -
17.50 14,885 423 14,956 423 15,051 443 15,160 519 15,466 943 16,040 1,610 16,668 2,165
18.00 14,386 423 14,458 423 14,559 492 14,683 629 15,019 1,076 15,641 1,782 16,308 2,374
18.50 13,886 423 13,959 431 14,072 579 14,214 747 14,590 1,232 15,240 1,958 15,956 2,593
19.00 13,386 427 13,460 500 13,585 693 13,745 874 14,155 1,396 14,869 2,180 15,584 2,793
19.50 12,886 518 12,964 583 13,103 831 13,281 1,010 13,735 1,561 14,497 2,388 15,249 3,006
20.00 12,386 627 12,465 681 12,629 966 12,824 1,152 13,316 1,751 14,130 2,593 14,930 3,256
21.00 11,386 899 11,473 962 11,687 1,289 11,921 1,513 12,495 2,151 13,403 3,055 14,269 3,749
22.00 10,388 1,244 10,482 1,316 10,762 1,665 11,053 1,910 11,724 2,658 12,730 3,601 13,629 4,324
23.00 9,388 1,631 9,499 1,713 9,863 2,096 10,207 2,360 10,975 3,142 12,045 4,145 13,046 4,902
24.00 8,388 2,030 8,523 2,161 8,992 2,585 9,394 2,850 10,257 3,719 11,434 4,720 12,451 5,394
25.00 7,391 2,429 7,565 2,657 8,164 3,117 8,622 3,405 9,567 4,280 10,814 5,213 11,907 5,978
26.00 6,386 2,828 6,640 3,206 7,279 3,706 7,798 3,996 8,922 4,930 10,255 5,862 11,390 6,627
27.00 5,386 3,245 5,742 3,822 6,546 4,334 7,154 4,615 8,291 5,487 9,704 6,500 10,864 7,275
28.00 4,313 3,770 4,908 4,491 5,875 5,011 6,477 5,343 7,595 6,281 9,014 7,266 10,205 8,042
29.00 3,483 4,847 4,289 5,221 5,247 5,732 5,866 6,096 7,148 6,896 8,679 7,880 9,931 8,632
30.00 3,036 5,877 3,695 5,974 4,631 6,479 5,331 6,834 6,650 7,646 8,209 8,599 9,486 9,350
31.00 2,631 6,883 3,159 6,878 4,093 7,323 4,789 7,666 6,135 8,414 7,741 9,327 9,042 10,077
32.00 2,232 7,883 2,671 7,859 3,592 8,209 4,305 8,495 5,696 9,195 7,331 10,105 8,656 10,802
33.00 1,837 8,883 2,248 8,852 3,177 9,113 3,850 9,380 5,272 10,024 6,934 10,883 8,286 11,580
34.00 1,462 9,883 1,869 9,856 2,755 10,036 3,494 10,251 4,851 10,852 6,534 11,658 7,905 12,362
35.00 1,136 10,883 1,548 10,867 2,385 10,984 3,134 11,174 4,508 11,707 6,165 12,484 7,530 13,149
36.00 874 11,883 1,239 11,877 2,024 11,940 2,753 12,089 4,141 12,580 5,846 13,316 7,210 13,935
37.00 - - 996 12,883 1,752 12,914 2,438 13,037 3,811 13,461 5,520 14,157 6,906 14,770
38.00 - - - - - - 2,168 13,984 3,526 14,357 - - - -
39.00 - - - - - - 1,910 14,946 3,242 15,273 - - - -
40.00 - - - - - - 1,683 15,917 2,973 16,194 - - - -
41.00 - - - - - - 1,493 16,896 2,756 17,121 - - - -
42.00 - - - - - - 1,320 17,885 2,533 18,069 - - - -
43.00 - - - - - - 1,145 18,879 2,310 19,021 - - - -
44.00 - - - - - - 1,013 19,880 2,127 19,977 - - - -
45.00 - - - - - - 878 20,883 1,972 20,949 - - - -
CCC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,217 43 2,225 43 2,237 43 - - 2,261 48 2,261 57 - -
2.30 2,117 43 2,125 43 2,137 43 - - 2,172 52 2,176 60 - -
2.40 2,017 43 2,025 43 2,037 43 - - 2,071 55 2,073 65 - -
2.50 1,917 43 1,927 43 1,937 43 - - 1,968 59 1,969 71 - -
2.60 1,817 43 1,827 43 1,838 43 - - 1,867 64 1,868 76 - -
2.70 1,717 43 1,728 43 1,739 45 - - 1,769 69 1,791 111 - -
2.80 1,617 43 1,628 43 1,641 48 1,662 53 1,685 75 1,689 140 1,694 190
2.90 1,517 43 1,528 43 1,549 51 1,562 59 1,583 109 1,587 169 1,616 218
3.00 1,417 43 1,429 44 1,449 56 1,461 64 1,500 140 1,508 212 1,533 259
3.10 1,317 43 1,329 49 1,349 61 1,361 69 1,400 167 1,423 238 1,449 296
3.20 1,217 43 1,231 55 1,249 68 1,276 79 1,315 196 1,337 278 1,379 338
3.30 1,117 52 1,131 63 1,149 76 1,189 113 1,229 240 1,264 332 1,293 398
3.40 1,017 67 1,035 75 1,062 85 1,100 143 1,152 280 1,189 380 1,231 448
3.50 917 85 935 92 972 122 1,010 174 1,073 334 1,111 431 1,162 493
3.60 817 112 835 115 882 174 930 220 993 382 1,042 486 1,099 549
3.70 717 145 743 154 798 206 847 276 921 445 973 544 1,037 615
3.80 617 184 649 196 714 267 773 317 851 509 901 599 976 670
3.90 517 224 558 248 635 324 697 381 783 568 848 662 916 731
4.00 415 264 478 300 563 388 627 440 719 641 784 735 872 803
4.10 308 325 388 381 488 450 565 511 658 705 735 795 817 856
4.20 256 432 326 460 428 530 511 577 599 783 679 874 760 930
4.30 216 532 263 556 378 607 455 651 544 862 630 942 725 1,001
4.40 177 635 211 648 326 688 396 723 493 937 588 1,016 673 1,076
4.50 141 733 162 745 284 769 359 811 446 1,015 539 1,094 635 1,150
4.60 112 833 124 841 242 864 322 889 402 1,097 505 1,177 609 1,225
4.70 89 933 104 941 196 949 282 981 367 1,179 461 1,249 577 1,298
4.80 73 1,033 89 1,041 166 1,049 242 1,065 328 1,271 430 1,331 533 1,379
4.90 61 1,133 81 1,143 134 1,149 216 1,156 294 1,351 396 1,422 506 1,459
5.00 52 1,233 75 1,243 97 1,249 188 1,256 266 1,442 358 1,502 473 1,539
5.25 - - - - 83 1,485 - - 196 1,669 - - - -
5.50 - - - - 73 1,735 - - 137 1,895 - - - -
5.75 - - - - 65 1,985 - - 95 2,133 - - - -
6.00 - - - - 60 2,235 - - 87 2,367 - - - -
6.25 - - - - 56 2,485 - - - - - - - -
6.50 - - - - 52 2,735 - - - - - - - -
CCE (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,924 79 - - - - - - - -
3.40 - - - - 3,824 79 - - - - - - - -
3.50 - - - - 3,721 79 - - - - - - - -
3.60 - - - - 3,621 79 - - - - - - - -
3.70 - - - - 3,522 79 - - - - - - - -
3.80 - - - - 3,424 79 - - - - - - - -
3.90 - - - - 3,325 79 - - - - - - - -
4.00 - - - - 3,226 79 - - - - - - - -
4.10 - - - - 3,139 81 - - - - - - - -
4.20 - - - - 3,039 85 - - - - - - - -
4.30 - - - - 2,938 89 - - - - - - - -
4.40 2,792 79 2,812 79 2,838 96 - - 2,904 248 2,938 437 - -
4.50 2,692 79 2,711 79 2,736 103 - - 2,801 283 2,836 466 - -
4.60 2,592 79 2,611 81 2,635 109 2,664 127 2,724 322 2,758 509 2,820 664
4.70 2,492 79 2,511 89 2,531 116 2,585 136 2,623 356 2,676 558 2,736 707
4.80 2,392 81 2,411 100 2,431 124 2,485 146 2,541 390 2,594 614 2,671 762
4.90 2,292 95 2,311 112 2,356 135 2,385 157 2,459 442 2,511 656 2,587 810
5.00 2,192 109 2,212 127 2,256 144 2,303 206 2,374 493 2,426 711 2,518 861
5.25 1,942 161 1,964 172 2,021 210 2,082 292 2,154 624 2,248 849 2,361 1,007
5.50 1,694 236 1,722 238 1,806 303 1,879 397 1,964 757 2,065 987 2,195 1,151
5.75 1,444 329 1,466 335 1,585 425 1,679 521 1,776 917 1,906 1,148 2,057 1,306
6.00 1,190 428 1,259 452 1,392 570 1,500 664 1,602 1,080 1,746 1,309 1,913 1,472
6.25 940 528 1,040 588 1,199 726 1,312 832 1,432 1,260 1,599 1,475 1,787 1,644
6.50 681 675 833 771 1,022 905 1,144 1,002 1,300 1,426 1,485 1,633 1,685 1,786
6.75 530 941 642 983 851 1,096 1,005 1,187 1,139 1,637 1,340 1,840 1,565 1,991
7.00 430 1,185 487 1,225 710 1,303 857 1,373 1,003 1,830 1,228 2,030 1,457 2,184
7.25 331 1,435 373 1,465 585 1,520 733 1,583 892 2,044 1,122 2,228 1,359 2,373
7.50 245 1,684 280 1,710 479 1,743 629 1,789 771 2,248 1,018 2,424 1,275 2,565
7.75 180 1,934 205 1,963 405 1,986 533 2,014 676 2,472 929 2,628 1,183 2,772
8.00 135 2,184 165 2,214 329 2,237 447 2,254 597 2,688 848 2,842 1,105 2,966
8.25 104 2,441 146 2,441 244 2,441 377 2,441 520 2,904 764 3,048 1,027 3,173
8.50 83 2,691 131 2,691 181 2,691 301 2,691 433 3,141 701 3,268 960 3,386
8.75 79 2,941 119 2,941 165 2,941 247 2,941 393 3,366 632 3,494 897 3,602
9.00 79 3,191 109 3,191 153 3,191 185 3,191 315 3,600 578 3,706 839 3,814
9.25 79 3,441 101 3,441 143 3,441 - - 263 3,836 522 3,930 787 4,031
9.50 79 3,691 95 3,691 133 3,691 - - 202 4,071 488 4,167 735 4,255
9.75 79 3,941 - - 125 3,941 - - 192 4,304 427 4,386 - -
10.00 79 4,191 - - 119 4,191 - - 180 4,534 386 4,621 - -
10.50 79 4,691 - - 108 4,691 - - 165 5,022 341 5,092 - -
CDA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,027 112 5,035 112 5,045 112 - - 5,077 112 5,076 112 - -
0.35 4,777 112 4,787 112 4,797 112 - - 4,827 112 4,827 112 - -
0.40 4,529 112 4,538 112 4,550 112 - - 4,577 112 4,576 112 - -
0.45 4,279 112 4,289 112 4,303 112 - - 4,327 112 4,326 112 - -
0.50 4,029 112 4,041 112 4,055 112 - - 4,080 112 4,080 112 - -
0.55 3,779 112 3,792 112 3,808 112 - - 3,837 112 3,837 117 3,837 124
0.60 3,529 112 3,543 112 3,571 112 - - 3,595 112 3,593 127 3,593 132
0.65 3,279 112 3,295 112 3,321 112 3,325 112 3,351 113 3,350 136 3,350 144
0.70 3,029 112 3,047 112 3,071 112 3,076 115 3,108 124 3,107 149 3,107 157
0.75 2,779 112 2,799 117 2,821 119 2,826 124 2,876 132 2,873 164 2,879 175
0.80 2,529 112 2,550 132 2,571 133 2,576 132 2,626 144 2,625 185 2,629 193
0.85 2,279 127 2,301 152 2,321 152 2,330 151 2,376 157 2,373 290 2,377 300
0.90 2,029 155 2,053 179 2,071 177 2,084 177 2,167 176 2,165 392 2,171 402
0.95 1,779 197 1,804 216 1,821 214 1,860 212 1,915 208 1,913 492 1,919 562
1.00 1,529 257 1,555 266 1,572 264 1,641 316 1,702 312 1,699 648 1,707 713
1.05 1,279 338 1,302 339 1,341 379 1,420 421 1,527 475 1,527 799 1,540 858
1.10 1,030 435 1,049 465 1,111 497 1,195 532 1,307 577 1,304 949 1,317 1,044
1.15 780 535 817 595 906 655 1,004 687 1,170 733 1,170 1,140 1,184 1,232
1.20 555 711 624 785 741 815 807 875 985 928 984 1,329 1,005 1,376
1.25 455 962 500 975 585 1,035 650 1,039 844 1,122 848 1,553 864 1,597
1.30 362 1,213 377 1,221 431 1,242 547 1,274 700 1,314 702 1,774 718 1,779
1.35 288 1,465 310 1,477 318 1,478 380 1,504 610 1,542 615 1,993 634 2,033
1.40 234 1,716 264 1,729 269 1,732 274 1,735 520 1,766 525 2,210 543 2,251
1.45 196 1,966 230 1,982 234 1,985 238 1,987 429 1,991 435 2,460 450 2,465
1.50 168 2,217 205 2,235 209 2,237 213 2,239 331 2,244 338 2,676 352 2,714
1.55 148 2,467 186 2,485 190 2,490 197 2,491 222 2,495 228 2,926 241 2,926
1.60 132 2,717 172 2,736 176 2,741 186 2,743 209 2,748 216 3,175 229 3,175
1.65 120 2,967 161 2,989 165 2,993 177 2,994 200 2,999 205 3,425 218 3,425
1.70 - - - - 159 3,227 - - 190 3,227 - - - -
1.75 - - - - 153 3,477 - - 184 3,477 - - - -
1.80 - - - - 148 3,727 - - 177 3,727 - - - -
1.85 - - - - 144 3,977 - - - - - - - -
1.90 - - - - 140 4,227 - - - - - - - -
CGN (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,588 248 8,648 248 8,682 248 - - 8,782 307 8,792 340 - -
1.20 8,088 248 8,166 248 8,185 250 - - 8,285 326 8,284 360 - -
1.25 7,588 248 7,666 248 7,690 262 - - 7,796 347 7,796 391 - -
1.30 7,089 248 7,166 248 7,196 282 - - 7,306 377 7,306 416 - -
1.35 6,589 248 6,665 267 6,702 300 - - 6,818 404 6,817 445 6,924 484
1.40 6,089 248 6,165 296 6,208 320 6,288 350 6,329 439 6,412 491 6,424 717
1.45 5,589 270 5,665 332 5,713 352 5,788 377 5,892 484 5,912 724 5,924 921
1.50 5,075 319 5,164 376 5,218 379 5,286 404 5,390 537 5,412 930 5,544 1,250
1.55 4,573 385 4,664 436 4,725 432 4,786 452 4,889 782 5,022 1,131 5,145 1,420
1.60 4,072 479 4,163 514 4,266 509 4,373 504 4,481 1,004 4,609 1,447 4,750 1,619
1.65 3,571 604 3,663 622 3,765 614 3,870 743 3,978 1,220 4,205 1,627 4,432 1,896
1.70 3,067 766 3,161 767 3,324 847 3,441 967 3,553 1,550 3,780 1,933 4,024 2,189
1.75 2,564 956 2,691 956 2,877 1,084 3,080 1,188 3,207 1,866 3,448 2,219 3,696 2,462
1.80 2,090 1,156 2,215 1,216 2,494 1,336 2,714 1,521 2,764 2,258 3,107 2,593 3,461 2,834
1.85 1,557 1,355 1,778 1,595 2,100 1,656 2,339 1,846 2,486 2,632 2,856 2,875 3,225 3,103
1.90 1,238 1,884 1,452 1,915 1,690 2,065 1,950 2,169 2,207 2,930 2,492 3,322 2,871 3,547
1.95 1,038 2,384 1,136 2,399 1,462 2,476 1,642 2,568 1,918 3,379 2,216 3,675 2,626 3,901
2.00 848 2,884 887 2,881 1,117 2,944 1,437 2,961 1,498 3,815 1,942 4,113 2,460 4,243
2.10 564 3,884 628 3,884 810 3,916 1,032 3,928 1,099 4,680 1,593 4,877 2,045 5,090
2.20 403 4,884 484 4,884 517 4,884 770 4,884 831 5,600 1,232 5,804 1,737 5,932
2.30 311 5,884 399 5,884 453 5,884 500 5,884 552 6,506 1,010 6,624 1,405 6,754
2.40 254 6,884 347 6,884 409 6,884 452 6,884 501 7,509 785 7,624 1,204 7,657
2.50 248 7,884 320 7,884 376 7,884 416 7,884 460 8,508 525 8,520 1,004 8,549
2.60 248 8,884 299 8,884 352 8,884 388 8,884 435 9,441 493 9,521 782 9,550
2.70 248 9,884 283 9,884 332 9,884 367 9,884 413 10,418 475 10,414 530 10,416
2.80 248 10,884 270 10,884 316 10,884 348 10,884 393 11,396 451 11,392 505 11,420
2.90 - - - - 304 11,884 - - 371 12,406 - - - -
3.00 - - - - 292 12,884 - - 360 13,409 - - - -
3.10 - - - - 283 13,884 - - - - - - - -
CHT (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 13,239 193 - - 13,381 193 - - 13,524 193 13,526 193 - -
35.00 12,737 193 12,813 193 12,885 193 - - 13,033 193 13,035 193 - -
36.00 12,239 193 12,316 193 12,388 193 - - 12,540 193 12,544 193 - -
37.00 11,739 193 11,818 193 11,894 193 - - 12,049 193 12,053 193 - -
38.00 11,239 193 11,321 193 11,397 193 11,480 193 11,557 193 11,561 193 11,562 193
39.00 10,739 193 10,822 193 10,902 193 10,987 193 11,066 193 11,070 193 11,071 193
40.00 10,239 193 10,326 193 10,408 193 10,494 193 10,575 193 10,579 198 10,580 198
41.00 9,739 193 9,829 193 9,911 193 10,000 193 10,082 193 10,086 203 10,087 203
42.00 9,239 193 9,330 193 9,415 193 9,505 193 9,591 193 9,595 244 9,596 272
43.00 8,739 193 8,832 193 8,920 193 9,011 193 9,098 193 9,102 336 9,104 374
44.00 8,240 193 8,335 193 8,424 193 8,517 193 8,606 193 8,605 455 8,606 493
45.00 7,737 193 7,836 193 7,927 193 8,022 193 8,113 225 8,117 587 8,158 635
46.00 7,237 193 7,330 193 7,433 193 7,525 193 7,606 326 7,680 737 7,718 789
47.00 6,737 193 6,834 193 6,938 193 7,037 198 7,127 454 7,226 919 7,290 971
48.00 6,237 201 6,335 236 6,446 278 6,548 270 6,640 611 6,790 1,121 6,881 1,183
49.00 5,738 288 5,843 338 5,960 378 6,073 395 6,185 810 6,495 1,355 6,559 1,417
50.00 5,238 410 5,343 470 5,464 504 5,582 530 5,713 1,044 5,842 1,591 6,010 1,656
52.50 3,988 865 4,094 903 4,287 963 4,462 1,014 4,613 1,747 4,949 2,308 5,201 2,395
55.00 2,728 1,378 2,901 1,516 3,172 1,616 3,393 1,682 3,667 2,601 4,163 3,128 4,511 3,243
57.50 1,552 2,284 1,865 2,325 2,227 2,474 2,503 2,629 2,878 3,564 3,482 4,039 3,921 4,177
60.00 1,045 3,535 1,229 3,524 1,513 3,604 1,818 3,685 2,275 4,640 3,003 5,094 3,435 5,194
62.50 570 4,785 776 4,778 1,019 4,791 1,307 4,832 1,811 5,775 2,632 6,209 3,066 6,281
65.00 268 6,035 475 6,030 693 6,034 942 6,045 1,449 6,937 2,331 7,339 2,744 7,418
67.50 193 7,285 291 7,285 477 7,285 679 7,285 1,178 8,132 2,080 8,534 2,499 8,578
70.00 193 8,535 203 8,535 338 8,538 496 8,548 988 9,335 1,900 9,715 2,286 9,776
72.50 193 9,785 198 9,784 237 9,791 369 9,796 828 10,554 1,732 10,925 2,135 10,987
75.00 193 11,035 193 11,035 213 11,042 277 11,047 715 11,762 1,608 12,154 1,979 12,207
77.50 193 12,279 193 12,287 208 12,293 223 12,297 617 12,979 1,523 13,391 1,874 13,436
80.00 193 13,529 193 13,537 203 13,543 213 13,549 552 14,202 1,429 14,632 1,791 14,679
82.50 193 14,779 193 14,787 198 14,793 208 14,800 490 15,436 1,349 15,882 1,705 15,935
85.00 193 16,029 193 16,037 193 16,043 203 16,051 446 16,664 1,328 17,133 1,636 17,187
87.50 - - 193 17,288 193 17,293 198 17,301 410 17,895 1,302 18,388 1,602 18,443
CHU (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,418 123 7,441 123 7,461 123 - - 7,505 123 7,510 123 - -
2.50 7,218 123 7,241 123 7,264 123 - - 7,304 123 7,309 123 - -
2.60 7,018 123 7,042 123 7,065 123 - - 7,100 123 7,105 123 - -
2.70 6,818 123 6,844 123 6,868 123 - - 6,904 123 6,902 123 - -
2.80 6,618 123 6,645 123 6,670 123 - - 6,708 123 6,706 123 - -
2.90 6,418 123 6,446 123 6,472 123 - - 6,512 123 6,510 123 - -
3.00 6,218 123 6,248 123 6,281 123 - - 6,328 123 6,337 123 - -
3.10 6,018 123 6,048 123 6,081 123 - - 6,126 123 6,134 123 - -
3.20 5,818 123 5,849 123 5,881 123 - - 5,924 123 5,930 123 - -
3.30 5,618 123 5,650 123 5,681 123 - - 5,721 123 5,724 131 5,778 147
3.40 5,418 123 5,452 123 5,481 123 - - 5,525 123 5,524 138 5,577 155
3.50 5,218 123 5,257 123 5,280 123 - - 5,329 123 5,365 145 5,411 166
3.60 5,018 123 5,057 123 5,081 123 - - 5,152 131 5,164 156 5,238 234
3.70 4,818 123 4,857 123 4,884 123 - - 4,949 139 4,994 223 5,067 300
3.80 4,618 123 4,657 123 4,686 123 - - 4,748 150 4,794 287 4,890 351
3.90 4,418 123 4,457 123 4,488 123 4,524 126 4,541 160 4,623 338 4,743 412
4.00 4,218 123 4,257 123 4,302 123 4,321 135 4,377 170 4,450 397 4,566 463
4.10 4,018 123 4,058 130 4,102 130 4,148 146 4,176 243 4,275 448 4,411 513
4.20 3,818 123 3,858 146 3,902 145 3,948 156 4,002 306 4,122 533 4,259 601
4.30 3,618 134 3,658 164 3,697 162 3,769 166 3,825 369 3,943 585 4,105 682
4.40 3,418 159 3,458 187 3,501 184 3,569 240 3,646 423 3,789 665 3,947 758
4.50 3,218 191 3,258 215 3,320 212 3,388 308 3,467 520 3,630 769 3,810 838
4.60 3,018 230 3,058 250 3,120 247 3,206 369 3,285 570 3,489 849 3,677 945
4.70 2,818 279 2,860 292 2,952 321 3,022 432 3,126 690 3,351 949 3,531 1,037
4.80 2,618 336 2,669 344 2,766 392 2,856 492 2,958 769 3,201 1,043 3,390 1,137
4.90 2,424 404 2,461 405 2,549 487 2,686 588 2,814 878 3,059 1,149 3,257 1,239
5.00 2,218 478 2,269 493 2,376 558 2,484 673 2,645 959 2,934 1,260 3,126 1,350
5.25 1,718 677 1,796 725 1,962 826 2,098 971 2,293 1,270 2,570 1,550 2,833 1,636
5.50 1,212 888 1,361 1,020 1,581 1,147 1,733 1,288 1,945 1,601 2,272 1,865 2,503 1,949
5.75 821 1,361 987 1,393 1,256 1,544 1,427 1,652 1,657 1,940 2,013 2,209 2,251 2,258
6.00 622 1,861 714 1,872 979 1,983 1,171 2,065 1,400 2,304 1,776 2,582 2,025 2,626
6.25 434 2,361 509 2,368 739 2,438 929 2,498 1,178 2,708 1,545 2,910 1,788 2,986
6.50 293 2,861 331 2,865 545 2,910 728 2,953 966 3,121 1,373 3,321 1,604 3,383
6.75 204 3,361 250 3,361 416 3,361 578 3,390 813 3,564 1,186 3,729 1,412 3,778
7.00 150 3,861 196 3,861 280 3,861 420 3,861 644 4,017 1,068 4,158 1,285 4,194
7.25 123 4,361 162 4,361 187 4,361 341 4,361 493 4,464 922 4,589 1,146 4,638
7.50 123 4,861 138 4,861 168 4,861 264 4,861 420 4,925 807 5,031 1,003 5,079
7.75 123 5,361 123 5,361 154 5,361 178 5,361 349 5,405 676 5,493 883 5,515
CIT (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,346 108 5,365 108 5,386 108 - - 5,439 108 5,439 108 - -
5.00 5,246 108 5,266 108 5,288 108 - - 5,350 108 5,353 108 - -
5.25 4,996 108 5,018 108 5,040 108 - - 5,095 108 5,095 108 5,102 113
5.50 4,746 108 4,769 108 4,795 108 - - 4,860 108 4,866 109 4,872 124
5.75 4,496 108 4,520 108 4,545 108 - - 4,605 108 4,606 121 4,614 179
6.00 4,246 108 4,272 108 4,295 108 4,319 108 4,372 112 4,377 174 4,388 232
6.25 3,998 108 4,022 108 4,048 108 4,078 108 4,116 127 4,119 228 4,128 279
6.50 3,748 108 3,774 108 3,806 108 3,825 108 3,883 141 3,890 278 3,900 355
6.75 3,498 108 3,524 121 3,555 121 3,589 119 3,647 206 3,656 351 3,689 445
7.00 3,248 127 3,274 150 3,304 148 3,339 146 3,410 292 3,437 445 3,471 532
7.25 2,998 169 3,025 188 3,066 185 3,102 182 3,174 375 3,212 546 3,263 634
7.50 2,748 226 2,776 240 2,816 236 2,862 254 2,946 489 2,999 664 3,051 742
7.75 2,498 301 2,528 306 2,575 317 2,632 343 2,726 608 2,796 789 2,861 878
8.00 2,248 391 2,281 391 2,325 416 2,398 433 2,514 744 2,592 919 2,684 1,008
8.25 1,998 490 2,034 496 2,090 527 2,178 548 2,307 885 2,409 1,058 2,510 1,154
8.50 1,748 589 1,790 607 1,888 649 1,970 674 2,112 1,035 2,226 1,216 2,342 1,298
8.75 1,498 689 1,546 731 1,655 785 1,748 815 1,930 1,208 2,024 1,395 2,182 1,456
9.00 1,244 789 1,310 873 1,450 945 1,553 985 1,726 1,390 1,858 1,560 2,026 1,631
9.25 975 949 1,088 1,039 1,261 1,112 1,365 1,177 1,547 1,569 1,714 1,743 1,863 1,826
9.50 798 1,222 921 1,228 1,084 1,320 1,198 1,371 1,397 1,771 1,566 1,935 1,760 1,984
9.75 698 1,472 781 1,470 918 1,531 1,045 1,567 1,249 1,947 1,451 2,092 1,634 2,166
10.00 599 1,718 653 1,719 768 1,757 896 1,791 1,105 2,156 1,331 2,297 1,509 2,358
10.50 405 2,215 438 2,224 524 2,231 642 2,245 858 2,586 1,106 2,706 1,297 2,761
11.00 257 2,725 289 2,725 361 2,725 472 2,725 672 3,024 916 3,127 1,103 3,174
11.50 165 3,225 205 3,225 243 3,225 310 3,225 498 3,484 740 3,565 937 3,602
12.00 113 3,725 153 3,725 160 3,725 185 3,725 383 3,945 609 4,019 789 4,050
12.50 108 4,225 121 4,225 135 4,225 160 4,225 289 4,424 490 4,476 658 4,508
13.00 - - 108 4,725 119 4,725 141 4,725 176 4,900 382 4,941 570 4,968
CKH (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,666 171 11,726 171 11,793 171 - - 11,902 171 11,925 171 - -
31.00 11,166 171 11,226 171 11,300 171 - - 11,423 171 11,443 171 - -
32.00 10,666 171 10,731 171 10,797 171 - - 10,916 171 10,940 188 - -
33.00 10,167 171 10,229 171 10,301 171 - - 10,435 171 10,459 238 - -
34.00 9,667 171 9,736 171 9,804 171 - - 9,932 171 9,956 312 - -
35.00 9,167 171 9,234 171 9,311 171 - - 9,445 171 9,478 400 9,509 566
36.00 8,667 171 8,737 171 8,818 171 - - 8,968 214 8,999 508 9,036 672
37.00 8,165 171 8,241 171 8,326 171 - - 8,487 304 8,519 614 8,600 819
38.00 7,665 171 7,741 171 7,834 171 7,919 171 8,004 406 8,058 762 8,167 956
39.00 7,165 171 7,246 171 7,340 171 7,424 171 7,522 513 7,614 909 7,754 1,139
40.00 6,667 171 6,744 171 6,848 171 6,957 221 7,053 668 7,181 1,092 7,340 1,315
41.00 6,167 171 6,252 171 6,355 212 6,484 311 6,603 831 6,754 1,272 6,964 1,513
42.00 5,667 171 5,748 192 5,882 277 6,017 420 6,153 1,011 6,344 1,489 6,587 1,731
43.00 5,167 236 5,258 261 5,412 414 5,568 577 5,716 1,227 5,953 1,702 6,234 1,953
44.00 4,667 352 4,765 383 4,950 554 5,125 744 5,294 1,474 5,571 1,953 5,891 2,206
45.00 4,167 510 4,281 537 4,499 742 4,698 949 4,888 1,733 5,214 2,209 5,550 2,459
46.00 3,667 701 3,804 734 4,063 965 4,286 1,172 4,497 2,009 4,860 2,490 5,252 2,740
47.00 3,168 901 3,339 957 3,645 1,223 3,889 1,442 4,118 2,309 4,536 2,781 4,946 3,030
48.00 2,668 1,100 2,889 1,217 3,247 1,520 3,512 1,729 3,767 2,633 4,211 3,080 4,655 3,324
49.00 2,170 1,306 2,440 1,507 2,846 1,842 3,130 2,039 3,422 2,963 3,921 3,406 4,385 3,641
50.00 1,625 1,616 2,035 1,871 2,482 2,191 2,780 2,386 3,081 3,301 3,580 3,791 4,057 4,027
52.50 1,003 2,900 1,172 2,981 1,709 3,185 2,036 3,328 2,352 4,241 2,990 4,696 3,514 4,835
55.00 522 4,150 648 4,187 1,114 4,281 1,430 4,369 1,780 5,216 2,443 5,577 2,978 5,759
57.50 225 5,405 315 5,428 673 5,460 975 5,489 1,313 6,284 1,976 6,587 2,499 6,735
60.00 171 6,652 171 6,690 386 6,726 630 6,760 931 7,400 1,581 7,644 2,079 7,769
62.50 171 7,901 171 7,947 232 7,983 390 8,015 652 8,553 1,249 8,739 1,719 8,845
65.00 171 9,155 171 9,184 171 9,215 242 9,240 448 9,726 984 9,875 1,435 9,949
67.50 171 10,405 171 10,434 171 10,465 171 10,488 273 10,924 769 11,038 1,168 11,092
70.00 171 11,654 171 11,686 171 11,714 171 11,738 189 12,132 603 12,206 962 12,257
72.50 171 12,904 171 12,937 171 12,962 171 12,988 171 13,360 453 13,413 775 13,438
75.00 - - - - 171 14,162 - - 171 14,559 - - - -
77.50 - - - - 171 15,412 - - 171 15,789 - - - -
80.00 - - - - 171 16,662 - - - - - - - -
CKP (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,715 545 21,850 545 21,991 545 - - 22,247 545 22,275 927 - -
35.00 20,717 545 20,850 545 21,003 545 - - 21,268 601 21,313 1,169 - -
36.00 19,717 545 19,855 545 20,014 545 - - 20,304 727 20,375 1,439 20,513 1,861
37.00 18,713 545 18,860 545 19,027 545 - - 19,333 974 19,454 1,738 19,649 2,178
38.00 17,715 545 17,864 612 18,038 603 - - 18,383 1,240 18,518 2,049 18,774 2,538
39.00 16,715 684 16,870 768 17,048 753 17,243 845 17,427 1,547 17,630 2,430 17,953 2,918
40.00 15,715 907 15,871 968 16,072 1,002 16,280 1,090 16,499 1,905 16,736 2,821 17,132 3,350
41.00 14,701 1,188 14,879 1,217 15,093 1,300 15,337 1,372 15,567 2,293 15,893 3,284 16,340 3,807
42.00 13,716 1,523 13,879 1,527 14,131 1,631 14,397 1,706 14,663 2,754 15,043 3,739 15,596 4,282
43.00 12,716 1,898 12,887 1,894 13,179 2,004 13,479 2,087 13,776 3,253 14,249 4,260 14,847 4,807
44.00 11,716 2,293 11,898 2,299 12,235 2,412 12,567 2,510 12,910 3,786 13,449 4,795 14,139 5,333
45.00 10,716 2,692 10,910 2,716 11,310 2,872 11,686 2,975 12,065 4,360 12,705 5,373 13,465 5,909
46.00 9,717 3,091 9,924 3,145 10,405 3,368 10,822 3,488 11,233 4,969 11,968 5,981 12,784 6,519
47.00 8,717 3,490 8,947 3,610 9,520 3,905 9,982 4,037 10,452 5,627 11,254 6,594 12,150 7,123
48.00 7,717 3,889 7,981 4,117 8,659 4,472 9,170 4,622 9,672 6,306 10,590 7,275 11,549 7,770
49.00 6,719 4,294 7,027 4,685 7,777 5,081 8,347 5,310 8,945 7,031 9,951 7,950 10,935 8,455
50.00 5,659 4,838 6,085 5,306 7,026 5,727 7,584 6,057 8,224 7,851 9,196 8,747 10,228 9,246
52.50 3,976 7,497 4,399 7,467 5,183 7,777 5,866 8,055 6,582 9,729 7,879 10,516 9,019 10,962
55.00 2,978 9,997 3,164 9,994 3,670 10,091 4,404 10,258 5,203 11,826 6,642 12,506 7,842 12,884
57.50 1,997 12,497 2,142 12,497 2,600 12,512 3,208 12,574 4,013 14,012 5,547 14,594 6,774 14,898
60.00 1,196 15,000 1,347 15,000 1,790 15,008 2,276 15,024 3,043 16,281 4,607 16,750 5,783 17,021
62.50 698 17,503 877 17,503 1,145 17,507 1,570 17,518 2,252 18,600 3,780 18,974 4,961 19,195
65.00 545 20,000 599 20,001 716 20,013 1,057 20,028 1,642 20,954 3,084 21,248 4,221 21,427
67.50 545 22,494 545 22,504 545 22,527 725 22,545 1,226 23,351 2,531 23,576 3,544 23,713
70.00 545 24,994 545 25,006 545 25,028 545 25,045 876 25,761 2,042 25,929 3,018 26,044
72.50 545 27,494 545 27,507 545 27,528 545 27,549 626 28,199 1,641 28,314 2,529 28,404
75.00 - - - - 545 30,007 - - 545 30,631 1,297 30,728 - -
77.50 - - - - 545 32,507 - - 545 33,091 - - - -
80.00 - - - - 545 35,007 - - 545 35,551 - - - -
CLI (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 11,274 170 11,297 170 11,323 170 - - 11,397 170 11,394 170 - -
5.75 11,024 170 11,048 170 11,071 170 - - 11,143 170 11,159 170 - -
6.00 10,774 170 10,801 170 10,823 170 - - 10,908 170 10,903 170 - -
6.25 10,525 170 10,551 170 10,575 170 - - 10,653 170 10,669 170 - -
6.50 10,275 170 10,301 170 10,333 170 - - 10,418 170 10,414 170 - -
6.75 10,025 170 10,051 170 10,083 170 - - 10,164 170 10,179 170 - -
7.00 9,775 170 9,801 170 9,831 170 - - 9,927 170 9,924 170 - -
7.25 9,525 170 9,553 170 9,584 170 - - 9,674 170 9,689 170 - -
7.50 9,275 170 9,304 170 9,337 170 - - 9,437 170 9,435 170 - -
7.75 9,025 170 9,055 170 9,093 170 - - 9,184 170 9,198 170 9,203 170
8.00 8,775 170 8,807 170 8,843 170 - - 8,947 170 8,947 170 8,945 170
8.25 8,525 170 8,560 170 8,591 170 - - 8,695 170 8,705 170 8,713 170
8.50 8,275 170 8,310 170 8,344 170 8,385 170 8,457 170 8,475 170 8,484 170
8.75 8,025 170 8,060 170 8,097 170 8,134 170 8,205 170 8,211 170 8,222 170
9.00 7,775 170 7,810 170 7,853 170 7,883 170 7,967 170 7,985 170 7,995 219
9.25 7,525 170 7,561 170 7,601 170 7,637 170 7,733 170 7,723 203 7,728 274
9.50 7,275 170 7,311 170 7,353 170 7,394 170 7,475 170 7,495 258 7,505 323
9.75 7,027 170 7,063 170 7,105 170 7,141 170 7,245 170 7,263 303 7,275 374
10.00 6,777 170 6,814 170 6,864 170 6,895 170 7,010 170 7,029 355 7,047 447
10.50 6,277 170 6,320 170 6,361 170 6,401 170 6,520 211 6,541 475 6,577 566
11.00 5,777 170 5,820 172 5,874 170 5,917 170 6,063 281 6,087 614 6,130 721
11.50 5,277 194 5,320 229 5,373 226 5,443 255 5,601 386 5,644 790 5,705 922
12.00 4,777 289 4,823 314 4,894 339 4,965 377 5,159 542 5,203 986 5,295 1,136
12.50 4,273 423 4,332 434 4,394 484 4,493 522 4,671 732 4,761 1,199 4,916 1,361
13.00 3,773 599 3,831 620 3,926 667 4,035 715 4,315 946 4,357 1,468 4,538 1,632
13.50 3,275 796 3,329 826 3,452 880 3,596 933 3,847 1,193 3,987 1,731 4,204 1,918
14.00 2,775 995 2,854 1,061 3,034 1,139 3,170 1,205 3,469 1,462 3,607 2,031 3,849 2,222
14.50 2,275 1,195 2,393 1,327 2,608 1,435 2,778 1,526 3,116 1,773 3,269 2,356 3,545 2,539
15.00 1,758 1,424 1,962 1,646 2,218 1,761 2,416 1,886 2,786 2,112 2,942 2,683 3,213 2,866
15.50 1,348 1,933 1,583 2,014 1,864 2,165 2,075 2,270 2,473 2,480 2,642 3,046 2,953 3,218
16.00 1,130 2,440 1,300 2,478 1,557 2,599 1,780 2,688 2,187 2,872 2,371 3,426 2,699 3,599
16.50 925 2,943 1,053 2,965 1,298 3,052 1,519 3,135 1,934 3,291 2,128 3,820 2,458 3,961
17.00 728 3,443 842 3,462 1,059 3,519 1,288 3,578 1,707 3,719 1,910 4,222 2,247 4,377
17.50 548 3,943 657 3,956 878 4,002 1,076 4,046 1,499 4,115 1,701 4,649 2,046 4,784
18.00 405 4,443 508 4,451 714 4,466 908 4,490 1,310 4,620 1,523 5,099 1,860 5,212
18.50 299 4,943 393 4,952 566 4,964 753 4,973 1,146 5,023 1,352 5,485 1,693 5,641
19.00 225 5,443 286 5,454 468 5,466 638 5,475 993 5,500 1,213 5,922 1,543 6,006
19.50 173 5,943 236 5,955 402 5,966 520 5,977 873 6,001 1,081 6,377 1,398 6,440
20.00 170 6,443 197 6,458 303 6,467 460 6,479 751 6,503 966 6,829 1,263 6,883
21.00 170 7,443 170 7,459 220 7,469 306 7,480 564 7,503 779 7,756 1,028 7,781
22.00 170 8,443 170 8,460 170 8,471 228 8,480 459 8,503 600 8,684 809 8,707
23.00 - - 170 9,453 170 9,453 170 9,453 355 9,453 488 9,633 671 9,651
CLP (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,844 197 9,934 197 9,966 197 - - 9,961 197 9,983 212 - -
43.00 9,344 197 9,436 197 9,471 197 - - 9,470 197 9,508 260 9,826 371
44.00 8,844 197 8,939 197 8,973 197 8,973 197 8,966 202 9,050 330 9,381 473
45.00 8,344 197 8,441 197 8,475 197 8,478 197 8,475 216 8,601 434 8,951 570
46.00 7,842 197 7,944 197 7,978 197 7,978 202 7,981 284 8,157 537 8,519 694
47.00 7,342 197 7,445 197 7,480 197 7,481 235 7,489 386 7,713 664 8,098 824
48.00 6,854 197 6,947 197 6,985 276 6,988 322 7,002 510 7,285 809 7,686 985
49.00 6,342 207 6,449 241 6,486 372 6,493 432 6,522 650 6,861 970 7,288 1,155
50.00 5,841 294 5,952 320 5,990 508 5,998 567 6,053 830 6,455 1,158 6,888 1,351
52.50 4,589 670 4,709 680 4,767 966 4,790 1,044 4,944 1,363 5,482 1,708 5,959 1,906
55.00 3,340 1,166 3,500 1,226 3,605 1,604 3,685 1,720 3,946 2,031 4,582 2,415 5,101 2,570
57.50 2,084 1,694 2,326 1,929 2,498 2,457 2,640 2,596 3,032 2,904 3,722 3,219 4,251 3,392
60.00 1,308 2,998 1,493 2,975 1,610 3,543 1,756 3,620 2,332 3,841 3,029 4,080 3,620 4,220
62.50 812 4,248 916 4,248 1,011 4,726 1,115 4,754 1,719 4,903 2,421 5,079 2,998 5,187
65.00 404 5,498 494 5,498 578 5,945 682 5,967 1,218 6,043 1,931 6,155 2,450 6,230
67.50 197 6,748 263 6,748 294 7,178 401 7,184 847 7,224 1,499 7,297 1,996 7,338
70.00 197 7,998 197 7,998 197 8,418 221 8,418 578 8,439 1,146 8,475 1,614 8,492
72.50 197 9,248 197 9,248 197 9,658 197 9,657 371 9,670 854 9,686 1,280 9,687
75.00 197 10,498 197 10,498 197 10,903 197 10,903 244 10,916 639 10,932 1,012 10,924
77.50 197 11,748 197 11,748 197 12,144 197 12,142 202 12,155 467 12,170 774 12,160
80.00 197 12,998 197 12,998 197 13,389 197 13,388 197 13,401 349 13,417 608 13,408
82.50 197 14,248 - - 197 14,629 - - 197 14,641 234 14,656 - -
85.00 - - - - 197 15,874 - - 197 15,888 202 15,902 - -
87.50 - - - - 197 17,116 - - 197 17,126 197 17,141 - -
90.00 - - - - 197 18,359 - - 197 18,373 197 18,389 - -
92.50 - - - - 197 19,602 - - 197 19,611 - - - -
95.00 - - - - 197 20,844 - - 197 20,858 - - - -
97.50 - - - - 197 22,087 - - 197 22,096 - - - -
100.00 - - - - 197 23,329 - - 197 23,343 - - - -
102.50 - - - - 197 24,574 - - 197 24,590 - - - -
CMB (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 20,507 320 - - 20,579 320 - - 20,696 320 20,698 320 - -
18.50 20,257 320 20,292 320 20,333 320 - - 20,451 320 20,454 320 - -
19.00 20,007 320 20,043 320 20,083 320 - - 20,204 320 20,209 320 - -
19.50 19,757 320 19,794 320 19,838 320 - - 19,959 320 19,966 320 - -
20.00 19,507 320 19,547 320 19,588 320 - - 19,713 320 19,721 320 - -
21.00 19,007 320 19,047 320 19,092 320 - - 19,222 320 19,240 320 - -
22.00 18,508 320 18,549 320 18,598 320 - - 18,733 320 18,747 320 - -
23.00 18,008 320 18,052 320 18,103 320 - - 18,243 320 18,253 320 - -
24.00 17,508 320 17,553 320 17,608 320 - - 17,754 320 17,763 320 - -
25.00 17,008 320 17,057 320 17,109 320 - - 17,264 320 17,274 320 - -
26.00 16,508 320 16,557 320 16,613 320 - - 16,785 320 16,799 320 - -
27.00 16,008 320 16,062 320 16,117 320 - - 16,293 320 16,306 325 - -
28.00 15,508 320 15,562 320 15,622 320 - - 15,803 320 15,813 330 - -
29.00 15,010 320 15,064 320 15,128 320 - - 15,312 320 15,318 335 15,348 452
30.00 14,510 320 14,567 320 14,633 320 - - 14,838 320 14,850 345 14,875 563
31.00 14,010 320 14,068 320 14,138 320 - - 14,348 320 14,375 434 14,399 662
32.00 13,510 320 13,570 320 13,638 320 - - 13,869 325 13,899 533 13,935 793
33.00 13,008 320 13,072 320 13,153 320 - - 13,391 330 13,420 638 13,472 908
34.00 12,510 320 12,575 320 12,647 320 12,725 320 12,911 335 12,952 773 13,021 1,066
35.00 12,010 320 12,075 320 12,152 320 12,237 325 12,440 370 12,493 896 12,587 1,217
36.00 11,510 320 11,578 320 11,666 320 11,750 330 11,975 466 12,037 1,059 12,144 1,383
37.00 11,008 320 11,080 320 11,171 325 11,269 349 11,515 574 11,583 1,212 11,718 1,577
38.00 10,511 320 10,582 334 10,682 392 10,793 457 11,060 686 11,149 1,406 11,309 1,770
39.00 10,011 358 10,085 410 10,198 484 10,321 564 10,614 828 10,708 1,597 10,905 1,965
40.00 9,511 462 9,589 503 9,712 613 9,852 697 10,171 993 10,281 1,801 10,507 2,200
41.00 9,011 590 9,093 618 9,234 755 9,386 845 9,735 1,155 9,871 2,037 10,122 2,435
42.00 8,511 743 8,596 791 8,738 916 8,932 1,003 9,306 1,350 9,456 2,263 9,754 2,673
43.00 8,007 917 8,105 962 8,292 1,089 8,482 1,191 8,888 1,550 9,072 2,513 9,387 2,934
44.00 7,509 1,107 7,612 1,146 7,827 1,289 8,038 1,389 8,477 1,784 8,680 2,785 9,032 3,209
45.00 7,009 1,305 7,105 1,348 7,373 1,501 7,608 1,605 8,078 2,041 8,293 3,052 8,703 3,479
46.00 6,509 1,505 6,638 1,566 6,885 1,730 7,185 1,852 7,685 2,302 7,939 3,333 8,361 3,760
47.00 6,009 1,704 6,138 1,800 6,462 1,975 6,769 2,134 7,305 2,583 7,583 3,643 8,025 4,069
48.00 5,509 1,904 5,687 2,048 6,068 2,245 6,369 2,417 6,934 2,865 7,229 3,951 7,729 4,376
49.00 5,009 2,103 5,220 2,316 5,655 2,529 5,980 2,741 6,575 3,183 6,910 4,257 7,429 4,685
50.00 4,507 2,303 4,746 2,597 5,216 2,828 5,561 3,061 6,224 3,499 6,586 4,601 7,138 5,013
52.50 3,198 2,954 3,673 3,409 4,279 3,698 4,671 3,954 5,395 4,367 5,879 5,416 6,522 5,814
55.00 2,389 4,293 2,839 4,387 3,469 4,724 3,898 4,934 4,657 5,242 5,129 6,383 5,804 6,767
57.50 1,886 5,549 2,174 5,587 2,765 5,820 3,222 5,993 3,999 6,228 4,514 7,347 5,249 7,703
60.00 1,389 6,799 1,620 6,795 2,137 6,908 2,625 7,031 3,420 7,266 3,943 8,339 4,689 8,685
62.50 930 8,048 1,163 8,048 1,618 8,094 2,094 8,258 2,882 8,353 3,450 9,385 4,236 9,685
65.00 590 9,298 808 9,299 1,199 9,313 1,656 9,357 2,413 9,487 3,008 10,441 3,771 10,729
67.50 373 10,553 522 10,553 876 10,553 1,290 10,570 2,007 10,648 2,599 11,538 3,398 11,787
70.00 320 11,803 345 11,803 626 11,804 997 11,811 1,659 11,840 2,265 12,642 3,021 12,876
72.50 - - 320 13,054 444 13,054 759 13,054 1,344 13,054 1,941 13,778 2,713 13,984
75.00 - - 320 14,304 330 14,304 579 14,304 1,110 14,304 1,688 14,919 2,407 15,099
77.50 - - - - 325 15,554 - - - - - - - -
80.00 - - - - 320 16,804 - - - - - - - -
82.50 - - - - 320 18,054 - - - - - - - -
85.00 - - - - 320 19,304 - - - - - - - -
87.50 - - - - 320 20,554 - - - - - - - -
CNA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,776 96 - -
5.65 7,539 96 - -
5.88 7,277 96 - -
6.11 7,022 96 - -
6.33 6,787 96 - -
6.56 6,541 96 - -
6.78 6,301 96 - -
7.01 6,040 96 - -
7.24 5,784 96 5,878 112
7.46 5,549 96 5,630 121
7.69 5,306 96 5,398 175
7.91 5,065 96 5,153 220
8.14 4,803 96 4,921 293
8.37 4,547 96 4,681 334
8.59 4,328 101 4,462 425
8.82 4,071 112 4,224 482
9.05 3,813 121 4,003 583
9.50 3,354 193 3,584 779
9.95 2,912 327 3,179 1,007
10.40 2,493 513 2,787 1,270
10.85 2,081 754 2,429 1,573
11.31 1,709 1,038 2,098 1,904
11.76 1,370 1,366 1,809 2,249
12.21 1,099 1,758 1,560 2,621
12.66 843 2,165 1,335 3,014
13.12 637 2,607 1,118 3,434
13.57 470 3,059 940 3,863
14.02 355 3,520 797 4,303
14.47 264 3,985 671 4,771
14.92 204 4,483 560 5,237
15.38 138 4,989 468 5,560
15.83 126 5,487 390 6,010
16.28 116 5,985 314 6,479
16.73 108 6,485 263 6,962
CNC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 7,413 87 - - 7,456 87 - - 7,510 87 7,516 87 - -
5.25 7,163 87 - - 7,209 87 - - 7,254 87 7,255 87 - -
5.50 6,913 87 - - 6,966 87 - - 7,009 87 7,009 87 - -
5.75 6,663 87 - - 6,715 87 - - 6,766 87 6,772 87 - -
6.00 6,413 87 - - 6,465 87 - - 6,518 87 6,516 87 - -
6.25 6,163 87 6,194 87 6,218 87 - - 6,280 87 6,287 92 - -
6.50 5,913 87 5,944 87 5,978 87 - - 6,025 87 6,025 138 - -
6.75 5,663 87 5,694 87 5,726 87 - - 5,794 87 5,802 174 5,811 231
7.00 5,413 87 5,442 87 5,474 87 5,512 87 5,534 91 5,538 216 5,546 288
7.25 5,163 87 5,194 87 5,225 87 5,254 87 5,308 101 5,318 272 5,331 332
7.50 4,913 87 4,945 87 4,978 87 5,006 87 5,049 112 5,058 313 5,105 403
7.75 4,663 87 4,696 87 4,739 87 4,774 87 4,822 160 4,834 384 4,879 463
8.00 4,413 87 4,448 87 4,488 87 4,518 87 4,566 230 4,628 458 4,649 551
8.25 4,163 87 4,205 87 4,232 87 4,291 96 4,338 295 4,396 528 4,445 630
8.50 3,914 87 3,955 87 3,986 88 4,038 105 4,105 355 4,183 608 4,228 718
8.75 3,664 87 3,705 87 3,753 99 3,808 115 3,891 430 3,981 708 4,037 822
9.00 3,414 87 3,455 87 3,502 107 3,574 167 3,672 508 3,775 804 3,818 927
9.25 3,164 87 3,204 89 3,270 121 3,339 216 3,328 607 3,528 916 3,586 1,033
9.50 2,914 87 2,952 101 3,035 175 3,105 285 3,255 705 3,321 1,035 3,398 1,149
9.75 2,662 96 2,718 116 2,799 254 2,907 353 3,039 828 3,209 1,156 3,326 1,275
10.00 2,412 132 2,496 149 2,595 323 2,713 437 2,837 931 2,971 1,286 3,166 1,412
10.50 1,912 257 2,004 299 2,163 513 2,295 639 2,431 1,221 2,656 1,564 2,815 1,688
11.00 1,410 447 1,536 542 1,763 755 1,911 892 2,095 1,522 2,366 1,869 2,552 1,994
11.50 898 671 1,158 855 1,406 1,059 1,574 1,177 1,791 1,860 2,104 2,197 2,299 2,318
12.00 566 1,134 822 1,258 1,081 1,434 1,286 1,536 1,526 2,224 1,867 2,545 2,080 2,661
12.50 362 1,634 544 1,700 847 1,829 1,040 1,923 1,278 2,612 1,641 2,919 1,870 3,023
13.00 205 2,134 339 2,167 621 2,266 823 2,338 1,067 3,013 1,455 3,303 1,693 3,406
13.50 119 2,634 204 2,634 450 2,706 646 2,770 885 3,442 1,278 3,706 1,514 3,804
14.00 87 3,134 132 3,134 322 3,164 483 3,209 739 3,881 1,122 4,132 1,372 4,211
14.50 87 3,634 111 3,634 237 3,634 363 3,681 606 4,345 990 4,551 1,221 4,637
15.00 87 4,134 96 4,134 180 4,134 284 4,134 501 4,815 877 5,004 1,096 5,074
15.50 87 4,634 87 4,634 123 4,634 196 4,634 419 5,137 757 5,454 986 5,524
16.00 87 5,134 87 5,134 111 5,134 136 5,134 321 5,609 676 5,922 883 5,985
16.50 87 5,634 87 5,634 101 5,634 124 5,634 276 6,081 573 6,207 789 6,446
17.00 - - 87 6,134 93 6,134 115 6,134 229 6,549 509 6,664 690 6,934
17.50 - - 87 6,634 87 6,634 107 6,634 137 7,014 441 7,119 622 7,149
COG (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,760 480 17,773 480 17,789 480 - - 17,818 480 17,859 480 - -
0.60 17,510 480 17,525 480 17,549 480 - - 17,576 480 17,609 480 - -
0.65 17,260 480 17,276 480 17,299 480 - - 17,333 480 17,369 480 - -
0.70 17,010 480 17,029 480 17,049 480 - - 17,103 480 17,157 480 - -
0.75 16,760 480 16,780 480 16,801 480 - - 16,855 480 16,909 480 - -
0.80 16,510 480 16,531 480 16,551 480 - - 16,605 480 16,659 480 - -
0.85 16,260 480 16,283 480 16,301 480 - - 16,356 480 16,455 480 - -
0.90 16,010 480 16,034 480 16,052 480 - - 16,107 480 16,206 480 - -
0.95 15,760 480 15,785 480 15,803 480 - - 15,857 480 16,001 480 - -
1.00 15,510 480 15,537 480 15,553 480 - - 15,648 480 15,751 480 - -
1.05 15,260 480 15,288 480 15,305 480 - - 15,398 480 15,545 480 - -
1.10 15,011 480 15,039 480 15,056 480 - - 15,149 480 15,340 480 - -
1.15 14,761 480 14,791 480 14,807 480 - - 14,901 480 15,090 530 - -
1.20 14,511 480 14,540 480 14,560 480 - - 14,689 480 14,883 595 - -
1.25 14,261 480 14,290 480 14,313 480 - - 14,439 480 14,675 701 - -
1.30 14,011 480 14,040 508 14,065 508 - - 14,189 502 14,469 797 - -
1.35 13,761 480 13,790 552 13,818 552 - - 13,977 544 14,261 899 - -
1.40 13,511 524 13,541 597 13,571 596 - - 13,727 587 14,053 1,000 - -
1.45 13,261 579 13,291 647 13,323 647 - - 13,513 636 13,845 1,095 - -
1.50 13,011 636 13,041 700 13,076 699 - - 13,300 776 13,637 1,190 - -
1.55 12,761 699 12,793 757 12,835 754 - - 13,049 897 13,428 1,291 - -
1.60 12,511 765 12,543 817 12,586 814 - - 12,836 1,015 13,263 1,391 - -
1.65 12,261 836 12,294 882 12,336 879 - - 12,621 1,130 13,052 1,538 - -
1.70 12,011 911 12,044 950 12,087 947 - - 12,406 1,244 12,843 1,633 - -
1.75 11,761 991 11,795 1,024 11,837 1,020 - - 12,193 1,352 12,677 1,734 - -
1.80 11,511 1,075 11,545 1,100 11,607 1,096 - - 11,978 1,462 12,466 1,883 - -
1.85 11,263 1,161 11,297 1,181 11,357 1,176 11,432 1,229 11,762 1,575 12,299 1,985 12,776 2,287
1.90 11,013 1,252 11,047 1,266 11,107 1,261 11,209 1,361 11,548 1,687 12,133 2,127 12,612 2,436
1.95 10,763 1,345 10,798 1,354 10,876 1,398 10,986 1,487 11,332 1,797 11,966 2,227 12,450 2,592
2.00 10,513 1,439 10,549 1,445 10,625 1,529 10,734 1,613 11,115 1,908 11,754 2,373 12,334 2,785
2.10 10,013 1,635 10,051 1,635 10,143 1,744 10,286 1,858 10,721 2,178 11,418 2,624 12,008 3,002
2.20 9,513 1,833 9,553 1,833 9,661 1,963 9,838 2,104 10,325 2,442 11,081 2,913 11,727 3,285
2.30 9,013 2,033 9,053 2,063 9,200 2,218 9,389 2,352 9,971 2,712 10,790 3,204 11,447 3,647
2.40 8,513 2,232 8,555 2,292 8,737 2,474 8,971 2,635 9,573 3,017 10,451 3,499 11,165 3,972
2.50 8,013 2,432 8,057 2,522 8,364 2,732 8,552 2,919 9,214 3,323 10,157 3,908 10,882 4,197
2.60 7,514 2,631 7,596 2,751 7,934 3,022 8,131 3,205 8,901 3,631 9,863 4,122 10,597 4,609
2.70 7,014 2,831 7,079 3,011 7,399 3,311 7,707 3,523 8,541 3,939 9,568 4,458 10,361 4,967
2.80 6,514 3,030 6,572 3,300 6,959 3,601 7,360 3,841 8,224 4,282 9,321 4,791 10,125 5,301
2.90 6,014 3,230 6,090 3,590 6,548 3,951 6,929 4,161 7,908 4,594 9,022 5,196 9,888 5,661
3.00 5,514 3,429 5,626 3,880 6,137 4,270 6,622 4,511 7,589 4,970 8,774 5,528 9,649 6,022
3.10 4,981 3,659 5,207 4,230 5,760 4,620 6,228 4,891 7,317 5,315 8,524 5,900 9,411 6,386
3.20 4,432 3,978 4,860 4,579 5,383 4,970 5,920 5,240 7,045 5,692 8,273 6,272 9,224 6,783
3.30 3,910 4,526 4,545 4,929 5,063 5,350 5,564 5,620 6,773 6,041 8,074 6,642 8,982 7,157
3.40 3,620 5,076 4,230 5,309 4,766 5,730 5,357 6,000 6,499 6,451 7,822 7,013 8,794 7,559
3.50 3,390 5,592 3,985 5,689 4,510 6,139 4,995 6,380 6,222 6,831 7,622 7,419 8,604 7,920
3.60 3,191 6,092 3,669 6,129 4,254 6,549 4,738 6,790 5,998 7,210 7,366 7,792 8,415 8,324
3.70 2,993 6,592 3,427 6,538 3,999 6,929 4,480 7,199 5,775 7,620 7,164 8,218 8,224 8,728
3.80 2,793 7,076 3,186 7,014 3,746 7,369 4,221 7,609 5,551 8,030 6,962 8,629 7,867 9,121
3.90 2,594 7,576 2,946 7,525 3,538 7,809 3,959 8,049 5,326 8,440 6,815 9,032 7,785 9,565
4.00 2,396 8,076 2,656 8,032 3,333 8,249 - - 5,099 8,850 6,611 9,435 7,704 9,967
4.10 2,203 8,592 2,457 8,548 3,129 8,689 - - 4,931 9,290 6,406 9,843 7,512 10,370
4.20 2,015 9,092 2,260 9,061 2,924 9,135 - - 4,702 9,699 6,259 10,276 7,375 10,775
4.30 1,840 9,592 2,061 9,576 2,778 9,619 - - 4,532 10,139 6,053 10,737 7,179 11,215
4.40 1,677 10,092 1,855 10,076 2,572 10,109 - - 4,365 10,579 5,903 11,177 7,042 11,620
4.50 1,527 10,592 1,630 10,592 2,429 10,603 - - 4,194 10,993 5,756 11,583 6,903 12,074
4.60 1,393 11,092 1,511 11,092 2,288 11,102 - - 4,025 11,470 5,606 12,024 6,765 12,479
4.70 1,272 11,592 1,403 11,592 2,148 11,597 - - 3,853 11,923 5,457 12,467 6,626 12,921
4.80 1,164 12,092 1,308 12,092 1,930 12,103 - - 3,680 12,388 5,307 12,915 6,486 13,361
4.90 1,067 12,592 1,223 12,592 1,785 12,565 - - 3,578 12,855 5,156 13,376 6,348 13,802
5.00 982 13,092 1,147 13,092 1,637 13,070 - - 3,402 13,339 5,006 13,825 6,207 14,243
5.25 806 14,342 988 14,342 1,406 14,327 - - 3,109 14,497 4,688 14,964 5,916 15,347
5.50 675 15,592 866 15,592 1,184 15,592 - - 2,812 15,709 4,437 16,106 5,623 16,482
5.75 574 16,842 770 16,842 960 16,842 - - 2,512 16,918 4,116 17,265 5,329 17,620
6.00 495 18,092 693 18,092 711 18,092 - - 2,291 18,139 3,861 18,438 5,096 18,759
6.25 480 19,342 632 19,342 647 19,342 - - 2,067 19,366 3,678 19,614 - -
6.50 480 20,592 580 20,592 595 20,592 - - 1,936 20,602 3,418 20,820 - -
6.75 480 21,842 538 21,842 552 21,842 - - 1,707 21,837 3,233 22,029 - -
7.00 480 23,092 502 23,092 516 23,092 - - 1,576 23,085 3,047 23,234 - -
7.25 480 24,342 480 24,342 484 24,342 - - 1,444 24,336 2,858 24,444 - -
7.50 480 25,592 480 25,592 480 25,592 - - 1,310 25,592 2,667 25,654 - -
7.75 480 26,842 480 26,842 480 26,842 - - 1,175 26,842 2,560 26,887 - -
8.00 480 28,092 480 28,092 480 28,092 - - 1,034 28,092 2,366 28,123 - -
8.25 480 29,342 480 29,344 480 29,342 - - 890 29,342 2,257 29,359 - -
8.50 480 30,592 480 30,594 480 30,592 - - 736 30,592 2,147 30,598 - -
8.75 480 31,842 480 31,844 480 31,842 - - 568 31,842 2,039 31,840 - -
9.00 480 33,092 480 33,094 480 33,092 - - 480 33,092 1,929 33,090 - -
9.25 480 34,342 480 34,344 480 34,342 - - 480 34,342 1,818 34,342 - -
9.50 480 35,592 480 35,594 480 35,592 - - 480 35,592 1,707 35,592 - -
9.75 480 36,842 480 36,844 480 36,842 - - 480 36,842 1,593 36,842 - -
10.00 480 38,092 480 38,095 480 38,092 - - 480 38,092 1,478 38,092 - -
COL (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 31,178 566 31,254 566 31,367 566 - - 31,578 566 31,647 566 - -
10.50 30,178 566 30,267 566 30,372 566 - - 30,591 566 30,718 566 - -
11.00 29,178 566 29,267 566 29,383 566 - - 29,611 566 29,742 566 - -
11.50 28,178 566 28,266 566 28,395 566 - - 28,631 566 28,815 566 - -
12.00 27,179 566 27,270 566 27,405 566 - - 27,651 566 27,841 566 - -
12.50 26,173 566 26,275 566 26,417 566 - - 26,735 566 26,907 586 - -
13.00 25,174 566 25,287 566 25,421 566 - - 25,711 566 25,973 819 - -
13.50 24,174 566 24,286 566 24,432 566 - - 25,015 566 25,109 967 - -
14.00 23,174 566 23,284 566 23,444 566 - - 24,069 594 24,165 1,166 - -
14.50 22,174 566 22,290 566 22,455 566 - - 22,751 851 23,224 1,434 - -
15.00 21,174 566 21,296 566 21,460 566 - - 22,195 993 22,358 1,739 22,641 2,537
15.50 20,175 566 20,306 566 20,464 566 20,550 566 21,145 1,287 21,464 2,025 21,808 2,901
16.00 19,175 566 19,306 566 19,468 566 19,566 645 20,227 1,548 20,574 2,373 21,010 3,299
16.50 18,175 566 18,306 665 18,467 657 18,663 908 19,328 1,897 19,735 2,775 20,188 3,688
17.00 17,175 716 17,311 815 17,504 888 17,775 1,072 18,448 2,243 18,893 3,172 19,400 4,179
17.50 16,176 929 16,326 1,004 16,470 1,170 16,847 1,376 17,606 2,644 18,085 3,628 18,621 4,674
18.00 15,176 1,194 15,326 1,242 15,494 1,455 15,956 1,669 16,586 3,084 16,962 4,130 17,661 5,166
18.50 14,176 1,510 14,343 1,573 14,683 1,779 15,056 2,059 15,804 3,576 16,344 4,596 17,049 5,677
19.00 13,178 1,872 13,370 1,925 13,768 2,165 14,187 2,482 15,005 4,050 15,616 5,150 16,742 6,239
19.50 12,178 2,262 12,393 2,319 12,750 2,575 13,326 2,987 14,224 4,618 14,888 5,710 16,121 6,804
20.00 11,178 2,661 11,338 2,757 11,946 3,028 12,504 3,490 13,472 5,148 14,242 6,251 15,494 7,364
21.00 9,179 3,459 9,493 3,735 10,217 4,076 10,842 4,657 11,852 6,407 12,707 7,525 14,370 8,629
22.00 7,166 4,281 7,714 4,870 8,654 5,413 9,341 5,971 10,595 7,755 11,718 8,836 13,049 9,911
23.00 5,037 5,638 6,063 6,221 7,220 6,929 8,002 7,429 9,300 9,157 10,508 10,096 12,082 11,149
24.00 4,023 7,743 4,692 7,954 5,939 8,580 6,770 9,005 8,188 10,542 9,473 11,652 11,110 12,553
25.00 3,225 9,730 3,673 9,875 4,803 10,327 5,685 10,568 7,168 12,133 8,532 13,037 10,284 14,047
26.00 2,432 11,713 2,789 11,789 3,868 12,041 4,740 12,304 6,229 13,745 7,674 14,851 9,452 15,814
27.00 1,714 13,725 2,061 13,791 3,039 13,906 3,977 14,261 5,411 15,695 7,016 16,503 8,705 17,392
28.00 1,170 15,726 1,495 15,817 2,352 15,961 3,244 16,107 4,719 17,420 6,282 18,209 8,015 19,079
29.00 806 17,728 996 17,882 1,821 17,987 2,617 18,067 4,070 19,135 5,635 19,953 7,335 20,748
30.00 569 19,721 764 19,892 1,383 19,989 2,087 20,083 3,483 20,964 5,001 21,742 6,764 22,503
31.00 566 21,722 605 21,901 983 21,995 1,698 22,084 2,981 22,920 4,431 23,566 6,220 24,256
32.00 - - - - 768 23,906 - - 2,503 24,741 3,946 25,425 - -
33.00 - - - - 566 25,906 - - 2,088 26,621 - - - -
34.00 - - - - 566 27,906 - - 1,803 28,540 - - - -
35.00 - - - - 566 29,907 - - - - - - - -
36.00 - - - - 566 31,911 - - - - - - - -
COS (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,453 261 8,507 287 8,568 284 8,622 281 8,722 1,085 8,725 1,365 8,725 1,612
5.75 7,828 301 7,886 357 7,945 354 8,020 349 8,122 1,363 8,126 1,667 8,157 1,925
6.00 7,203 409 7,262 454 7,338 449 7,414 502 7,543 1,684 7,547 2,011 7,555 2,280
6.25 6,579 555 6,638 584 6,729 628 6,826 702 6,959 2,026 6,963 2,385 7,000 2,648
6.50 5,954 747 6,016 757 6,117 819 6,251 905 6,389 2,441 6,400 2,794 6,455 3,055
6.75 5,329 975 5,396 974 5,529 1,058 5,671 1,170 5,833 2,871 5,870 3,208 5,917 3,490
7.00 4,704 1,223 4,774 1,253 4,951 1,350 5,138 1,461 5,307 3,352 5,330 3,671 5,431 3,905
7.25 4,079 1,472 4,159 1,532 4,382 1,683 4,598 1,780 4,791 3,850 4,844 4,144 4,938 4,388
7.50 3,454 1,722 3,544 1,856 3,849 2,036 4,105 2,158 4,297 4,355 4,371 4,628 4,500 4,844
7.75 2,814 1,986 2,950 2,241 3,306 2,437 3,602 2,557 3,851 4,891 3,925 5,143 4,079 5,349
8.00 2,128 2,506 2,506 2,641 2,823 2,881 3,151 3,002 3,415 5,430 3,509 5,671 3,701 5,863
8.25 1,833 3,164 2,093 3,160 2,394 3,326 2,732 3,476 3,019 5,983 3,144 6,201 3,357 6,371
8.50 1,585 3,797 1,759 3,766 2,034 3,873 2,383 4,002 2,665 6,556 2,784 6,751 3,031 6,901
8.75 1,335 4,422 1,462 4,400 1,731 4,450 2,057 4,545 2,320 7,141 2,478 7,297 2,739 7,441
9.00 1,091 5,047 1,186 5,039 1,451 5,056 1,788 5,126 2,001 7,720 2,152 7,854 2,460 7,996
9.25 870 5,664 926 5,664 1,227 5,665 1,515 5,705 1,755 8,299 1,918 8,433 2,224 8,557
9.50 688 6,289 760 6,289 1,005 6,290 1,272 6,307 1,510 8,890 1,656 8,999 2,021 9,120
9.75 546 6,914 630 6,914 819 6,915 1,015 6,922 1,282 9,498 1,472 9,593 1,820 9,693
10.00 438 7,539 530 7,540 623 7,542 848 7,544 1,081 10,087 1,284 10,180 1,657 10,260
10.50 294 8,789 393 8,790 408 8,793 561 8,796 760 11,297 995 11,371 1,319 11,430
11.00 261 10,039 308 10,042 318 10,044 - - 551 12,524 746 12,557 1,085 12,613
11.50 261 11,289 261 11,293 261 11,296 - - 413 13,730 553 13,759 873 13,794
12.00 261 12,539 261 12,544 261 12,547 - - 275 14,955 421 14,959 - -
12.50 261 13,789 261 13,794 261 13,797 - - 261 16,180 283 16,184 - -
13.00 261 15,039 261 15,044 261 15,048 - - 261 17,405 265 17,409 - -
13.50 261 16,289 261 16,296 261 16,300 - - 261 18,630 261 18,634 - -
14.00 261 17,539 261 17,546 261 17,550 - - 261 19,855 261 19,859 - -
14.50 261 18,789 261 18,796 261 18,801 - - 261 21,082 261 21,084 - -
15.00 - - - - 261 20,047 - - 261 22,307 261 22,309 - -
15.50 - - - - 261 21,297 - - 261 23,532 261 23,536 - -
16.00 - - - - 261 22,547 - - 261 24,757 261 24,759 - -
16.50 - - - - 261 23,797 - - 261 25,982 261 25,984 - -
17.00 - - - - 261 25,047 - - 261 27,207 - - - -
17.50 - - - - 261 26,297 - - 261 28,433 - - - -
18.00 - - - - 261 27,547 - - 261 29,658 - - - -
18.50 - - - - 261 28,797 - - 261 30,883 - - - -
19.00 - - - - 261 30,047 - - 261 32,108 - - - -
19.50 - - - - 261 31,297 - - - - - - - -
20.00 - - - - 261 32,547 - - - - - - - -
21.00 - - - - 261 35,047 - - - - - - - -
22.00 - - - - 261 37,547 - - - - - - - -
23.00 - - - - 261 40,047 - - - - - - - -
CPA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,197 75 - - - - - - - -
4.70 - - - - 4,096 75 - - - - - - - -
4.80 - - - - 3,997 75 - - - - - - - -
4.90 3,859 75 3,877 75 3,899 75 - - 3,960 75 4,042 75 - -
5.00 3,759 75 3,777 75 3,800 75 - - 3,875 75 3,958 77 - -
5.25 3,509 75 3,529 75 3,553 75 - - 3,616 75 3,722 117 - -
5.50 3,259 75 3,280 75 3,309 75 - - 3,387 79 3,500 156 3,627 239
5.75 3,009 75 3,031 75 3,057 75 - - 3,166 121 3,291 216 3,416 312
6.00 2,759 75 2,786 75 2,807 75 2,843 80 2,941 160 3,079 273 3,228 382
6.25 2,509 75 2,536 76 2,570 81 2,605 126 2,715 220 2,877 360 3,038 463
6.50 2,259 79 2,286 97 2,330 96 2,378 169 2,499 298 2,684 445 2,854 554
6.75 2,009 115 2,036 129 2,090 176 2,158 255 2,302 389 2,496 536 2,680 662
7.00 1,760 169 1,793 177 1,865 246 1,934 337 2,100 489 2,318 647 2,514 769
7.25 1,510 248 1,548 270 1,645 352 1,726 445 1,914 597 2,146 770 2,354 896
7.50 1,260 345 1,318 370 1,438 481 1,531 575 1,735 731 1,981 902 2,201 1,032
7.75 1,010 444 1,089 505 1,241 625 1,350 721 1,570 868 1,832 1,044 2,056 1,169
8.00 753 550 877 664 1,057 786 1,181 882 1,410 1,025 1,678 1,189 1,918 1,322
8.25 540 784 679 843 893 960 1,026 1,038 1,266 1,187 1,542 1,351 1,786 1,477
8.50 434 1,037 527 1,061 742 1,157 886 1,228 1,128 1,368 1,414 1,521 1,662 1,641
8.75 334 1,287 401 1,297 606 1,370 751 1,430 1,006 1,549 1,291 1,693 1,536 1,808
9.00 244 1,537 303 1,540 491 1,585 634 1,635 892 1,749 1,187 1,877 1,428 1,990
9.25 174 1,787 219 1,787 399 1,813 539 1,853 786 1,945 1,081 2,067 1,328 2,175
9.50 128 2,037 154 2,037 320 2,051 440 2,083 701 2,159 983 2,273 1,225 2,363
9.75 96 2,287 124 2,287 258 2,287 367 2,310 600 2,373 894 2,468 1,143 2,566
10.00 75 2,537 103 2,537 193 2,537 291 2,551 523 2,597 814 2,684 1,059 2,769
10.50 75 3,037 77 3,037 103 3,037 192 3,037 392 3,065 663 3,121 895 3,190
11.00 75 3,537 75 3,537 88 3,537 104 3,537 287 3,537 547 3,583 764 3,628
11.50 75 4,037 75 4,037 77 4,037 92 4,037 220 4,037 441 4,037 656 4,037
12.00 75 4,537 75 4,537 75 4,537 - - 149 4,537 346 4,537 558 4,537
12.50 - - - - 75 5,037 - - 99 5,037 286 5,037 - -
CPC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,273 77 5,291 77 5,314 77 - - 5,338 77 5,338 81 - -
2.00 5,173 77 5,191 77 5,214 77 - - 5,241 77 5,241 83 - -
2.10 4,973 77 4,991 77 5,014 77 - - 5,059 77 5,066 87 - -
2.20 4,773 77 4,791 77 4,813 77 - - 4,857 78 4,865 94 - -
2.30 4,573 77 4,591 77 4,611 77 - - 4,654 82 4,661 101 - -
2.40 4,373 77 4,391 77 4,411 77 - - 4,451 89 4,451 107 4,450 119
2.50 4,173 77 4,193 77 4,214 77 - - 4,257 95 4,257 113 4,255 127
2.60 3,973 77 3,994 77 4,017 77 4,037 77 4,061 102 4,061 119 4,059 137
2.70 3,773 77 3,794 77 3,818 77 3,839 81 3,882 107 3,893 129 3,897 147
2.80 3,574 77 3,595 77 3,621 77 3,643 89 3,681 115 3,690 139 3,693 156
2.90 3,374 77 3,397 77 3,423 82 3,462 94 3,475 125 3,485 203 3,482 227
3.00 3,174 77 3,198 77 3,238 89 3,261 99 3,271 135 3,271 255 3,337 284
3.10 2,974 77 2,999 77 3,038 94 3,059 106 3,077 149 3,126 311 3,135 373
3.20 2,774 77 2,801 81 2,838 101 2,855 117 2,909 211 2,925 393 2,977 425
3.30 2,574 77 2,601 86 2,637 111 2,653 126 2,709 272 2,762 444 2,813 508
3.40 2,374 77 2,402 97 2,435 121 2,491 138 2,541 328 2,594 519 2,646 581
3.50 2,174 77 2,213 107 2,231 135 2,291 153 2,369 412 2,449 624 2,500 686
3.60 1,974 95 2,013 121 2,065 149 2,118 168 2,194 495 2,298 690 2,358 776
3.70 1,774 123 1,813 139 1,865 168 1,942 240 2,018 596 2,148 790 2,207 876
3.80 1,574 162 1,607 172 1,666 244 1,765 307 1,863 700 1,987 901 2,051 964
3.90 1,374 218 1,413 220 1,487 312 1,565 404 1,681 792 1,876 1,013 1,922 1,075
4.00 1,174 288 1,213 302 1,323 409 1,421 495 1,539 906 1,710 1,141 1,818 1,203
4.10 974 367 1,038 391 1,170 527 1,271 604 1,413 1,040 1,587 1,263 1,702 1,327
4.20 774 446 868 507 1,027 640 1,134 730 1,281 1,183 1,479 1,386 1,594 1,449
4.30 556 562 702 648 878 788 1,011 872 1,165 1,323 1,363 1,529 1,503 1,593
4.40 448 765 560 820 761 928 882 1,021 1,043 1,467 1,274 1,658 1,414 1,722
4.50 368 965 429 997 660 1,095 768 1,167 937 1,617 1,175 1,782 1,322 1,875
4.60 291 1,165 349 1,191 555 1,257 670 1,327 853 1,771 1,093 1,927 1,237 2,028
4.70 224 1,366 275 1,383 469 1,447 593 1,498 761 1,903 1,018 2,078 1,166 2,174
4.80 174 1,566 199 1,597 380 1,618 515 1,670 666 2,067 929 2,225 1,087 2,283
4.90 138 1,766 174 1,786 320 1,801 431 1,814 594 2,229 868 2,387 1,021 2,427
5.00 113 1,966 156 1,986 258 2,002 376 2,014 520 2,411 805 2,548 945 2,588
5.25 77 2,466 127 2,487 166 2,502 252 2,514 379 2,849 636 2,966 781 3,004
5.50 77 2,967 109 2,987 143 3,002 168 3,014 308 3,299 511 3,401 670 3,431
5.75 - - 97 3,471 127 3,471 149 3,471 238 3,773 421 3,851 548 3,879
6.00 - - 87 3,971 115 3,971 135 3,971 162 4,243 363 4,293 448 4,319
CPI (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 17,062 285 - - 17,133 285 - - 17,225 285 17,229 285 - -
9.00 16,812 285 16,848 285 16,891 285 - - 16,971 285 16,972 285 - -
9.25 16,562 285 16,597 285 16,639 285 - - 16,737 285 16,743 285 - -
9.50 16,312 285 16,348 285 16,388 285 - - 16,479 285 16,481 285 - -
9.75 16,062 285 16,099 285 16,142 285 - - 16,249 285 16,257 285 - -
10.00 15,812 285 15,851 285 15,902 285 - - 15,988 285 15,989 285 - -
10.50 15,312 285 15,358 285 15,398 285 - - 15,499 285 15,498 285 - -
11.00 14,813 285 14,858 285 14,902 285 - - 15,015 285 15,019 285 - -
11.50 14,313 285 14,357 285 14,411 285 - - 14,529 285 14,535 285 - -
12.00 13,813 285 13,858 285 13,911 285 - - 14,043 285 14,051 285 - -
12.50 13,310 285 13,361 285 13,422 285 13,480 285 13,555 285 13,566 285 13,590 481
13.00 12,810 285 12,868 285 12,918 285 12,968 285 13,069 285 13,083 345 13,112 555
13.50 12,310 285 12,368 285 12,435 285 12,487 285 12,552 285 12,598 438 12,630 675
14.00 11,811 285 11,867 285 11,928 285 11,981 285 12,087 285 12,114 562 12,148 810
14.50 11,311 285 11,369 285 11,432 285 11,491 285 11,610 368 11,630 684 11,706 977
15.00 10,811 285 10,872 285 10,942 285 11,013 285 11,124 452 11,179 816 11,261 1,126
15.50 10,311 285 10,378 285 10,460 285 10,531 285 10,639 591 10,724 991 10,832 1,290
16.00 9,811 285 9,877 285 9,956 285 10,047 285 10,178 746 10,262 1,159 10,412 1,500
16.50 9,311 285 9,377 315 9,473 313 9,580 375 9,712 900 9,824 1,356 10,019 1,694
17.00 8,811 334 8,879 386 8,987 424 9,110 521 9,261 1,085 9,390 1,563 9,610 1,908
17.50 8,311 432 8,388 475 8,513 536 8,650 645 8,818 1,285 8,987 1,782 9,240 2,152
18.00 7,813 557 7,888 585 8,037 679 8,187 802 8,391 1,501 8,573 2,014 8,882 2,391
18.50 7,313 708 7,407 747 7,579 842 7,744 1,004 7,963 1,755 8,195 2,253 8,519 2,650
19.00 6,813 882 6,914 929 7,117 1,021 7,306 1,191 7,542 2,018 7,812 2,530 8,175 2,927
19.50 6,313 1,074 6,433 1,117 6,668 1,226 6,882 1,426 7,139 2,291 7,434 2,814 7,853 3,212
20.00 5,813 1,272 5,955 1,330 6,231 1,453 6,460 1,676 6,636 2,574 7,088 3,090 7,534 3,485
21.00 4,813 1,671 5,003 1,815 5,362 1,976 5,592 2,240 6,004 3,210 6,412 3,721 6,929 4,112
22.00 3,814 2,076 4,111 2,370 4,565 2,633 4,889 2,894 5,238 3,894 5,793 4,383 6,349 4,767
23.00 2,736 2,613 3,298 3,040 3,838 3,386 4,204 3,606 4,589 4,629 5,146 5,134 5,765 5,529
24.00 2,124 3,693 2,575 3,873 3,202 4,188 3,590 4,401 4,004 5,401 4,672 5,815 5,331 6,170
25.00 1,713 4,703 2,009 4,774 2,651 5,002 3,033 5,165 3,486 6,130 4,191 6,576 4,909 6,919
26.00 1,316 5,703 1,544 5,735 2,129 5,892 2,567 6,029 3,044 6,964 3,734 7,373 4,470 7,691
27.00 942 6,706 1,161 6,713 1,691 6,812 2,112 6,914 2,619 7,809 3,343 8,190 4,090 8,487
28.00 648 7,696 853 7,719 1,332 7,758 1,741 7,836 2,242 8,682 2,956 9,029 3,734 9,294
29.00 444 8,696 590 8,721 1,015 8,755 1,399 8,784 1,883 9,576 2,642 9,879 3,390 10,140
30.00 313 9,696 411 9,723 794 9,755 1,124 9,785 1,579 10,480 2,330 10,757 3,090 10,988
31.00 - - 323 10,709 597 10,709 884 10,709 1,325 11,398 2,074 11,648 2,787 11,856
32.00 - - 285 11,709 428 11,709 699 11,709 1,108 12,338 1,833 12,550 2,557 12,742
CRC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,310 28 1,316 28 1,323 28 - - 1,340 34 1,350 46 - -
3.00 1,260 28 1,266 28 1,276 28 - - 1,291 35 1,295 48 - -
3.10 1,210 28 1,216 28 1,226 28 - - 1,252 36 1,246 51 - -
3.20 1,160 28 1,166 28 1,176 28 - - 1,200 39 1,209 55 - -
3.30 1,110 28 1,118 28 1,126 30 - - 1,148 43 1,157 75 - -
3.40 1,060 28 1,068 28 1,076 31 - - 1,095 46 1,103 93 - -
3.50 1,010 28 1,020 28 1,025 34 - - 1,059 48 1,068 109 - -
3.60 960 28 970 28 975 36 - - 1,008 52 1,027 124 - -
3.70 910 28 920 31 925 39 939 46 968 56 976 140 992 178
3.80 860 28 870 34 876 42 889 50 926 60 935 163 952 199
3.90 810 31 820 39 834 47 848 54 876 83 893 186 917 228
4.00 760 38 770 44 784 51 798 58 834 100 858 207 875 248
4.10 710 47 720 52 734 56 754 80 798 118 814 228 839 273
4.20 660 58 670 62 690 63 711 98 754 135 778 255 808 300
4.30 610 71 620 74 645 85 667 117 715 160 739 282 770 330
4.40 560 87 570 87 600 105 627 143 677 190 706 310 737 353
4.50 510 104 525 104 554 134 582 160 642 212 667 343 709 384
4.60 460 124 477 128 513 160 544 192 607 234 637 371 681 417
4.70 410 144 430 154 474 184 508 219 570 261 607 404 649 445
4.80 360 164 384 180 426 216 469 248 539 295 576 437 619 477
4.90 308 184 341 208 389 250 430 280 505 325 543 470 593 513
5.00 256 210 299 240 356 283 393 314 467 365 517 502 567 546
5.25 175 333 209 346 276 381 318 406 403 446 451 595 509 632
5.50 124 458 142 466 209 491 252 511 334 539 385 688 451 725
5.75 82 582 90 590 159 596 199 610 276 642 333 783 404 821
6.00 54 706 64 718 112 726 159 733 229 744 291 886 358 919
6.25 38 832 51 841 87 848 114 853 191 864 242 989 317 1,019
6.50 28 958 44 967 60 973 89 978 152 989 209 1,099 277 1,128
6.75 28 1,085 39 1,085 54 1,085 64 1,085 118 1,085 181 1,206 250 1,236
7.00 28 1,210 36 1,210 48 1,210 58 1,210 96 1,210 154 1,318 213 1,341
7.25 28 1,335 32 1,335 44 1,335 54 1,335 71 1,335 133 1,435 189 1,452
7.50 28 1,460 31 1,460 42 1,460 - - 66 1,460 116 1,545 172 1,563
7.75 - - - - 39 1,585 - - - - - - - -
CRG (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,376 51 2,386 51 2,396 51 - - 2,427 73 2,444 99 - -
2.60 2,276 51 2,286 51 2,297 53 - - 2,330 77 2,337 105 - -
2.70 2,176 51 2,186 51 2,198 57 - - 2,252 84 2,271 112 - -
2.80 2,076 51 2,087 51 2,100 61 - - 2,146 91 2,168 123 - -
2.90 1,976 51 1,987 51 2,001 65 - - 2,036 97 2,062 163 - -
3.00 1,876 51 1,888 53 1,912 71 - - 1,972 103 1,992 201 - -
3.10 1,776 51 1,788 57 1,812 76 - - 1,871 112 1,890 235 - -
3.20 1,676 51 1,688 63 1,712 83 1,720 96 1,793 121 1,814 268 1,854 347
3.30 1,576 51 1,590 68 1,611 89 1,616 105 1,693 131 1,734 302 1,774 375
3.40 1,476 53 1,490 75 1,511 99 1,546 113 1,612 176 1,652 346 1,710 436
3.50 1,376 65 1,398 83 1,407 108 1,446 125 1,530 212 1,584 393 1,625 480
3.60 1,276 81 1,298 92 1,330 120 1,364 168 1,446 248 1,501 449 1,571 530
3.70 1,176 101 1,198 109 1,232 133 1,279 208 1,375 282 1,429 503 1,500 585
3.80 1,076 128 1,098 132 1,146 179 1,193 242 1,300 334 1,367 558 1,435 636
3.90 976 160 998 161 1,057 220 1,116 295 1,224 392 1,291 604 1,375 694
4.00 876 196 910 203 968 274 1,037 344 1,147 440 1,236 668 1,321 756
4.10 776 236 810 248 897 328 966 392 1,088 494 1,169 725 1,261 822
4.20 676 276 723 294 812 379 883 451 1,027 548 1,108 791 1,203 878
4.30 574 315 640 351 734 449 816 515 963 612 1,048 857 1,154 940
4.40 471 367 553 430 662 518 747 588 899 686 995 922 1,103 1,014
4.50 375 443 476 511 595 591 685 658 831 756 930 1,010 1,039 1,097
4.60 323 551 413 596 535 669 629 726 792 812 890 1,060 1,012 1,144
4.70 283 651 347 683 482 739 572 800 740 884 848 1,132 968 1,220
4.80 244 751 291 775 427 827 522 880 686 965 804 1,206 923 1,291
4.90 205 851 248 864 381 906 471 958 642 1,040 751 1,280 879 1,365
5.00 170 949 206 972 335 999 429 1,044 596 1,117 710 1,356 840 1,439
5.25 108 1,204 137 1,204 241 1,204 335 1,256 491 1,320 614 1,550 756 1,634
5.50 72 1,454 113 1,454 153 1,454 268 1,454 404 1,534 530 1,761 674 1,823
5.75 52 1,704 97 1,704 132 1,704 195 1,704 325 1,704 445 1,964 592 2,030
6.00 51 1,954 85 1,954 117 1,954 - - 258 1,954 390 2,176 528 2,242
6.25 51 2,204 77 2,204 107 2,204 - - 211 2,204 331 2,397 462 2,452
6.50 - - - - 97 2,454 - - 158 2,454 - - - -
6.75 - - - - 91 2,704 - - 146 2,704 - - - -
7.00 - - - - 85 2,954 - - 137 2,954 - - - -
7.25 - - - - 80 3,204 - - 129 3,204 - - - -
7.50 - - - - 76 3,454 - - 123 3,454 - - - -
7.75 - - - - 72 3,704 - - 117 3,704 - - - -
8.00 - - - - 69 3,954 - - - - - - - -
CRL (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 52,910 970 53,129 970 53,208 970 - - 53,693 970 53,762 970 - -
18.50 51,910 970 52,069 970 52,220 970 - - 52,713 970 52,797 970 - -
19.00 50,912 970 51,074 970 51,230 970 - - 51,733 970 51,842 970 - -
19.50 49,912 970 50,080 970 50,234 970 - - 50,753 970 50,864 970 - -
20.00 48,912 970 49,078 970 49,246 970 - - 49,773 970 49,909 990 - -
21.00 46,913 970 47,141 970 47,262 970 - - 47,826 970 47,980 1,010 - -
22.00 44,913 970 45,101 970 45,278 970 - - 45,881 970 46,040 1,050 - -
23.00 42,914 970 43,105 970 43,293 970 - - 43,957 990 44,140 1,110 44,220 1,277
24.00 40,914 970 41,153 970 41,309 970 - - 42,020 1,030 42,258 1,210 42,326 1,637
25.00 38,916 970 39,128 970 39,325 970 39,556 970 40,113 1,090 40,359 1,477 40,452 2,082
26.00 36,916 970 37,164 970 37,341 970 37,589 970 38,188 1,339 38,507 1,951 38,609 2,570
27.00 34,917 970 35,142 970 35,364 970 35,645 990 36,307 1,728 36,357 2,443 36,841 3,153
28.00 32,925 970 33,172 970 33,398 970 33,688 1,155 34,421 2,228 34,505 3,020 35,063 3,781
29.00 30,918 984 31,152 1,157 31,433 1,256 31,764 1,568 32,548 2,758 32,687 3,667 33,416 4,507
30.00 28,920 1,365 29,156 1,502 29,464 1,727 29,849 2,039 30,699 3,427 30,948 4,418 31,723 5,258
31.00 26,920 1,864 27,239 1,948 27,520 2,313 27,918 2,635 28,659 4,194 29,346 5,232 30,186 6,147
32.00 24,921 2,496 25,165 2,580 25,527 2,945 25,920 3,297 26,863 5,001 27,286 6,142 28,092 7,060
33.00 22,921 3,229 23,175 3,305 23,598 3,702 24,105 4,067 25,122 5,905 25,680 7,111 26,571 8,075
34.00 20,922 4,016 21,179 4,124 21,699 4,534 22,282 4,947 23,447 6,905 24,091 8,164 25,128 9,116
35.00 18,922 4,814 19,199 5,006 19,831 5,468 20,511 5,907 21,880 7,942 22,576 9,261 23,776 10,224
36.00 16,924 5,612 17,225 5,961 18,014 6,506 18,809 6,943 20,233 9,154 21,149 10,485 22,425 11,450
37.00 14,918 6,410 15,281 7,011 16,242 7,638 17,148 8,096 18,728 10,438 19,735 11,692 21,192 12,645
38.00 12,918 7,208 13,315 8,158 14,446 8,867 15,392 9,341 17,266 11,812 18,435 13,062 19,660 13,962
39.00 10,874 8,114 11,599 9,425 12,814 10,194 13,905 10,687 15,922 13,228 17,164 14,409 18,966 15,310
40.00 8,590 9,952 10,208 10,824 11,318 11,593 12,489 12,098 14,591 14,755 15,990 15,847 17,739 16,676
41.00 7,561 12,064 8,929 12,343 10,057 13,088 11,167 13,569 13,318 16,081 14,889 17,345 16,646 18,154
42.00 6,739 14,057 7,780 13,935 8,915 14,547 9,951 15,004 12,212 17,679 13,765 18,827 15,629 19,649
43.00 5,942 16,044 6,726 15,947 7,837 16,250 8,805 16,659 10,989 19,285 12,832 20,431 14,754 21,148
44.00 5,144 18,031 5,777 17,982 6,900 18,132 7,792 18,446 9,937 20,991 11,869 22,035 13,854 22,734
45.00 4,349 20,104 4,916 20,038 6,044 20,066 6,902 20,297 8,996 22,662 10,975 23,653 12,958 24,340
46.00 3,580 22,104 4,167 22,077 5,278 22,037 6,097 22,261 8,163 24,435 10,182 25,351 12,211 25,957
47.00 2,878 24,090 3,486 24,090 4,538 24,031 5,383 24,202 7,316 26,564 9,395 27,045 11,452 27,620
48.00 2,281 26,090 2,899 26,035 3,903 26,104 4,773 26,239 6,650 28,348 8,644 28,761 10,678 29,328
49.00 - - 2,310 28,090 3,330 28,051 4,141 28,106 6,007 30,192 8,018 31,010 10,013 31,542
50.00 - - - - - - - - 5,398 32,065 7,364 32,798 - -
52.50 - - - - - - - - 4,089 36,759 6,016 37,351 - -
55.00 - - - - - - - - 3,027 41,482 4,827 41,989 - -
CSA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 46,125 866 46,275 866 46,463 866 - - 46,921 866 47,454 866 - -
8.00 44,875 866 45,032 866 45,209 866 - - 45,733 866 46,274 866 - -
8.25 43,625 866 43,800 866 43,956 866 - - 44,474 866 44,982 866 - -
8.50 42,376 866 42,550 866 42,721 866 - - 43,282 866 43,771 866 44,375 866
8.75 41,126 866 41,301 866 41,484 866 41,666 866 42,026 866 42,559 866 43,172 866
9.00 39,876 866 40,051 866 40,262 866 40,413 866 40,829 866 41,390 866 41,964 866
9.25 38,628 866 38,802 866 39,008 866 39,183 866 39,579 866 40,224 866 40,753 866
9.50 37,378 866 37,556 866 37,760 866 37,971 866 38,374 866 39,049 866 39,540 873
9.75 36,129 866 36,313 866 36,525 866 36,708 866 37,133 866 37,872 866 38,505 1,218
10.00 34,879 866 35,071 866 35,316 866 35,478 866 35,913 866 36,692 866 37,305 1,474
10.50 32,380 866 32,596 866 32,804 866 33,002 866 33,454 866 34,332 1,243 35,146 1,869
11.00 29,880 866 30,098 866 30,328 866 30,582 866 31,156 922 32,070 1,628 32,947 2,531
11.50 27,382 890 27,600 1,072 27,862 1,058 28,067 1,042 28,713 1,372 29,789 2,183 30,812 3,252
12.00 24,883 1,308 25,109 1,450 25,367 1,427 25,624 1,406 26,435 1,803 27,637 2,863 28,778 4,090
12.50 22,368 1,918 22,622 1,997 22,917 1,963 23,266 2,055 24,126 2,588 25,572 3,770 26,772 5,130
13.00 19,884 2,740 20,140 2,745 20,516 2,855 20,922 2,955 21,956 3,445 23,520 4,805 24,834 6,203
13.50 17,369 3,703 17,665 3,703 18,055 3,859 18,633 3,958 19,838 4,585 21,581 5,999 23,008 7,507
14.00 14,869 4,701 15,165 4,791 15,739 5,031 16,266 5,181 17,541 5,980 19,406 7,400 20,897 8,828
14.50 12,370 5,698 12,724 5,968 13,514 6,359 14,174 6,569 15,666 7,473 17,699 8,873 19,291 10,296
15.00 9,872 6,726 10,363 7,387 11,434 7,867 12,223 8,156 13,884 9,195 16,066 10,508 17,785 11,878
15.50 7,154 8,878 8,205 9,105 9,484 9,642 10,384 10,097 12,201 11,017 14,558 12,243 16,285 13,532
16.00 6,066 11,427 6,704 11,412 7,688 11,857 8,673 12,207 10,626 12,966 13,083 14,108 14,948 15,288
16.50 5,069 13,927 5,416 13,915 6,106 14,187 7,184 14,450 9,174 15,073 11,750 16,041 13,639 17,136
17.00 4,075 16,427 4,338 16,431 4,916 16,596 5,787 16,685 7,874 17,081 10,465 17,878 12,421 18,826
17.50 3,128 18,927 3,383 18,938 3,896 18,971 4,697 19,011 6,695 19,310 9,356 19,951 11,276 20,758
18.00 2,329 21,427 2,559 21,445 3,081 21,481 3,753 21,520 5,678 21,623 8,259 22,154 10,263 22,813
18.50 1,724 23,960 2,001 23,960 2,388 23,960 3,018 23,960 4,783 23,960 7,320 24,368 9,252 24,938
19.00 1,292 26,460 1,594 26,460 1,858 26,460 2,211 26,460 3,931 26,460 6,409 26,460 8,352 27,106
19.50 987 28,960 1,298 28,960 1,354 28,960 1,761 28,960 3,423 28,960 5,625 28,960 7,489 29,373
20.00 866 31,460 1,079 31,460 1,127 31,460 1,278 31,460 2,742 31,460 4,896 31,460 6,716 31,460
21.00 866 36,460 866 36,460 869 36,460 1,051 36,460 2,019 36,460 3,799 36,460 5,358 36,460
22.00 866 41,460 866 41,460 866 41,460 895 41,460 1,212 41,460 2,715 41,460 4,237 41,460
23.00 - - 866 46,460 866 46,460 866 46,460 1,060 46,460 2,065 46,460 3,435 46,460
24.00 - - - - 866 51,460 - - 945 51,460 - - - -
25.00 - - - - 866 56,460 - - 866 56,460 - - - -
26.00 - - - - 866 61,460 - - - - - - - -
CSE (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,529 104 - - - - - - - -
14.50 - - - - 6,282 104 - - - - - - - -
15.00 - - - - 6,036 104 - - - - - - - -
15.50 5,722 104 - - 5,786 104 - - 5,879 104 5,881 263 - -
16.00 5,472 104 5,504 104 5,541 104 - - 5,636 107 5,636 329 - -
16.50 5,222 104 5,254 104 5,289 104 5,322 104 5,391 123 5,391 399 5,391 544
17.00 4,972 104 5,006 104 5,047 104 5,074 104 5,146 139 5,161 475 5,167 632
17.50 4,722 104 4,759 104 4,794 104 4,835 104 4,901 194 4,918 564 4,923 728
18.00 4,472 104 4,509 104 4,546 104 4,592 104 4,656 285 4,684 658 4,692 828
18.50 4,222 104 4,259 104 4,301 104 4,337 104 4,426 363 4,451 774 4,459 944
19.00 3,973 104 4,009 104 4,049 104 4,097 104 4,181 448 4,215 889 4,233 1,055
19.50 3,723 104 3,761 104 3,808 104 3,865 144 3,936 564 3,989 1,016 4,019 1,189
20.00 3,472 104 3,514 115 3,566 112 3,629 185 3,706 687 3,772 1,146 3,802 1,318
21.00 2,973 172 3,013 187 3,085 224 3,167 317 3,236 968 3,341 1,437 3,398 1,602
22.00 2,473 316 2,523 326 2,625 388 2,725 504 2,797 1,295 2,942 1,748 3,018 1,905
23.00 1,973 510 2,035 534 2,184 619 2,315 743 2,425 1,634 2,571 2,087 2,672 2,241
24.00 1,473 709 1,573 788 1,777 917 1,924 1,026 2,024 2,020 2,226 2,446 2,357 2,589
25.00 940 994 1,149 1,110 1,393 1,276 1,556 1,377 1,660 2,423 1,914 2,827 2,074 2,930
26.00 691 1,517 804 1,555 1,071 1,674 1,246 1,760 1,342 2,833 1,643 3,192 1,811 3,339
27.00 491 2,014 565 2,024 810 2,090 1,005 2,154 1,074 3,340 1,413 3,605 1,580 3,738
28.00 309 2,514 368 2,525 585 2,548 773 2,589 841 3,804 1,184 4,027 1,383 4,152
29.00 184 3,019 240 3,020 415 3,030 581 3,052 646 4,271 1,001 4,462 1,198 4,571
30.00 112 3,514 149 3,529 277 3,543 432 3,557 490 4,750 833 4,906 1,056 5,006
31.00 104 4,019 108 4,022 202 4,030 320 4,039 370 5,227 692 5,355 911 5,440
32.00 104 4,517 104 4,525 119 4,535 213 4,545 257 5,717 580 5,820 801 5,893
33.00 104 5,017 104 5,025 104 5,035 164 5,045 202 6,190 474 6,279 691 6,346
34.00 104 5,517 104 5,525 104 5,536 114 5,545 147 6,680 392 6,753 610 6,804
35.00 - - - - 104 6,021 - - 128 7,168 332 7,222 - -
36.00 - - - - 104 6,521 - - 118 7,661 - - - -
CSP (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,355 244 - - 11,447 244 11,557 244 - -
5.00 - - - - 11,158 244 - - 11,249 244 11,357 264 - -
5.25 10,577 244 - - 10,666 244 - - 10,767 244 10,895 304 - -
5.50 10,077 244 - - 10,167 244 - - 10,285 244 10,450 331 - -
5.75 9,577 244 9,623 244 9,670 244 - - 9,802 264 9,993 427 - -
6.00 9,077 244 9,123 244 9,174 244 9,226 244 9,318 312 9,561 557 9,833 765
6.25 8,577 244 8,625 244 8,683 244 8,741 244 8,850 380 9,134 677 9,438 928
6.50 8,077 244 8,126 255 8,185 254 8,255 307 8,398 484 8,702 840 9,031 1,054
6.75 7,578 256 7,627 311 7,697 361 7,781 401 7,946 622 8,290 979 8,657 1,271
7.00 7,078 333 7,130 381 7,206 472 7,306 568 7,518 782 7,847 1,199 8,219 1,474
7.25 6,578 436 6,633 470 6,726 586 6,830 698 7,079 949 7,475 1,384 7,833 1,700
7.50 6,078 567 6,135 589 6,245 741 6,378 859 6,651 1,167 7,066 1,623 7,489 1,933
7.75 5,578 730 5,638 766 5,771 926 5,925 1,048 6,238 1,382 6,705 1,855 7,114 2,156
8.00 5,078 916 5,141 951 5,309 1,133 5,496 1,281 5,821 1,611 6,329 2,122 6,798 2,429
8.25 4,578 1,113 4,650 1,164 4,854 1,364 5,065 1,513 5,437 1,877 5,977 2,385 6,465 2,713
8.50 4,079 1,312 4,158 1,408 4,423 1,629 4,663 1,779 5,061 2,162 5,637 2,649 6,128 2,978
8.75 3,579 1,512 3,681 1,680 4,003 1,910 4,271 2,066 4,712 2,470 5,333 2,968 5,861 3,299
9.00 3,073 1,711 3,192 1,964 3,576 2,221 3,860 2,370 4,364 2,770 5,044 3,290 5,580 3,603
9.25 2,559 1,947 2,800 2,295 3,191 2,549 3,494 2,703 4,026 3,127 4,760 3,600 5,299 3,925
9.50 2,029 2,393 2,447 2,639 2,837 2,904 3,178 3,052 3,731 3,467 4,476 3,956 5,037 4,269
9.75 1,770 2,919 2,133 3,031 2,516 3,283 2,861 3,429 3,461 3,826 4,232 4,314 4,816 4,628
10.00 1,570 3,419 1,860 3,435 2,237 3,639 2,581 3,787 3,189 4,224 3,990 4,658 4,576 4,968
10.50 1,173 4,419 1,363 4,404 1,774 4,511 2,082 4,638 2,701 5,022 3,529 5,431 4,118 5,723
11.00 806 5,419 984 5,419 1,352 5,450 1,673 5,536 2,295 5,783 3,142 6,134 3,803 6,386
11.50 537 6,413 667 6,418 1,023 6,422 1,315 6,468 1,937 6,652 2,803 6,951 3,417 7,188
12.00 365 7,413 453 7,421 781 7,422 1,007 7,438 1,626 7,560 2,443 7,823 3,066 8,023
12.50 260 8,414 351 8,423 580 8,426 769 8,425 1,361 8,492 2,153 8,689 2,767 8,869
13.00 244 9,414 283 9,426 420 9,427 597 9,429 1,118 9,449 1,874 9,609 2,486 9,749
13.50 244 10,414 244 10,429 313 10,429 - - 939 10,437 1,644 10,533 2,239 10,650
14.00 244 11,414 244 11,429 244 11,431 - - 750 11,439 1,445 11,479 2,019 11,578
14.50 244 12,415 244 12,430 244 12,433 - - 604 12,441 1,271 12,446 1,784 12,503
CTB (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 2,018 35 2,026 35 2,038 35 - - 2,060 47 2,060 55 - -
2.20 1,918 35 1,926 35 1,938 35 - - 1,973 49 1,976 59 - -
2.30 1,818 35 1,826 35 1,836 35 - - 1,872 52 1,874 64 - -
2.40 1,718 35 1,726 35 1,736 36 - - 1,769 57 1,772 69 1,769 79
2.50 1,618 35 1,626 35 1,638 39 1,648 44 1,668 63 1,668 76 1,666 87
2.60 1,518 35 1,528 35 1,539 41 1,549 47 1,570 68 1,570 83 1,569 93
2.70 1,418 35 1,428 35 1,440 44 1,450 51 1,487 76 1,489 91 1,491 103
2.80 1,318 35 1,329 37 1,342 48 1,352 55 1,384 83 1,388 100 1,388 113
2.90 1,218 35 1,229 41 1,242 53 1,264 60 1,280 93 1,283 112 1,278 153
3.00 1,118 35 1,129 45 1,152 57 1,164 67 1,178 104 1,178 151 1,178 186
3.10 1,018 35 1,030 51 1,052 64 1,063 73 1,080 119 1,080 186 1,109 238
3.20 918 41 930 57 952 72 960 81 1,001 162 1,006 236 1,009 284
3.30 815 53 838 64 852 81 881 93 899 201 903 282 931 339
3.40 718 72 738 76 752 95 782 130 820 266 825 338 849 390
3.50 618 99 638 100 667 134 706 165 735 322 755 399 778 449
3.60 518 133 538 133 587 172 617 200 648 386 680 467 705 516
3.70 418 173 451 185 494 224 535 262 569 461 600 531 637 578
3.80 314 213 366 246 422 296 467 328 507 531 537 600 579 649
3.90 227 290 281 328 346 368 404 390 437 617 471 685 523 723
4.00 181 393 215 410 292 447 335 466 373 698 419 758 474 797
4.10 141 493 158 508 234 520 282 547 322 787 362 839 421 865
4.20 108 593 116 604 185 614 238 631 265 874 326 915 385 944
4.30 81 694 97 705 150 714 207 721 234 959 268 1,003 338 1,031
4.40 64 794 85 805 111 814 177 822 202 1,029 240 1,087 296 1,117
4.50 51 894 76 905 100 914 145 922 168 1,136 209 1,172 272 1,203
4.60 41 994 69 1,006 92 1,014 108 1,021 129 1,241 176 1,249 243 1,285
4.70 - - 64 1,096 84 1,096 100 1,096 120 1,343 137 1,353 216 1,365
4.80 - - - - 79 1,196 - - - - - - - -
4.90 - - - - 75 1,296 - - - - - - - -
5.00 - - - - 69 1,396 - - - - - - - -
CTC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 4,659 99 - - 4,681 99 4,681 99 - -
1.90 4,518 99 4,538 99 4,559 99 - - 4,584 99 4,584 99 - -
1.95 4,418 99 4,438 99 4,459 99 - - 4,487 99 4,487 99 - -
2.00 4,318 99 4,338 99 4,359 99 - - 4,388 99 4,388 99 - -
2.10 4,118 99 4,138 99 4,159 99 4,180 99 4,201 99 4,207 99 4,209 105
2.20 3,918 99 3,939 99 3,959 99 3,980 99 4,000 99 4,005 102 4,007 113
2.30 3,718 99 3,739 99 3,759 99 3,780 99 3,800 99 3,804 111 3,803 122
2.40 3,518 99 3,540 99 3,560 99 3,579 99 3,600 105 3,600 121 3,636 133
2.50 3,318 99 3,340 99 3,363 99 3,381 99 3,404 115 3,431 131 3,436 145
2.60 3,118 99 3,141 105 3,164 105 3,184 103 3,223 125 3,231 196 3,264 210
2.70 2,918 99 2,943 121 2,967 119 2,988 119 3,021 139 3,056 254 3,089 274
2.80 2,715 117 2,750 141 2,769 139 2,800 138 2,821 154 2,876 307 2,936 366
2.90 2,515 146 2,550 167 2,576 166 2,600 163 2,643 224 2,699 367 2,756 417
3.00 2,314 183 2,350 200 2,376 198 2,400 195 2,460 328 2,537 449 2,617 503
3.10 2,114 232 2,150 243 2,178 240 2,216 236 2,279 419 2,371 560 2,456 584
3.20 1,912 293 1,950 297 1,988 295 2,030 315 2,111 477 2,209 662 2,312 689
3.30 1,712 365 1,755 365 1,799 380 1,856 412 1,940 593 2,058 768 2,187 794
3.40 1,516 444 1,560 456 1,608 481 1,680 493 1,787 704 1,926 865 2,036 912
3.50 1,316 524 1,356 548 1,450 584 1,503 608 1,627 830 1,791 989 1,923 1,034
3.60 1,116 603 1,170 639 1,278 700 1,350 724 1,464 957 1,652 1,121 1,791 1,146
3.70 910 683 981 767 1,118 827 1,195 851 1,319 1,095 1,531 1,259 1,672 1,286
3.80 725 874 833 907 951 967 1,054 994 1,185 1,255 1,407 1,387 1,535 1,433
3.90 621 1,080 706 1,070 814 1,114 927 1,163 1,070 1,405 1,303 1,522 1,456 1,564
4.00 541 1,280 592 1,270 696 1,307 798 1,352 970 1,543 1,194 1,667 1,348 1,710
4.10 461 1,480 505 1,472 584 1,488 685 1,528 851 1,708 1,109 1,830 1,272 1,870
4.20 385 1,680 423 1,675 493 1,687 596 1,712 772 1,871 1,014 1,990 1,181 2,014
4.30 319 1,880 340 1,880 425 1,878 505 1,895 665 2,048 926 2,147 1,099 2,190
4.40 263 2,080 289 2,080 360 2,080 408 2,082 613 2,223 857 2,322 1,009 2,342
4.50 - - 250 2,280 258 2,280 343 2,280 564 2,396 785 2,494 941 2,515
4.60 - - 218 2,480 226 2,480 276 2,480 477 2,584 717 2,663 875 2,683
CTS (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 12,569 212 12,602 212 12,638 212 - - 12,745 212 12,742 212 - -
8.75 12,319 212 12,352 212 12,390 212 - - 12,499 212 12,496 212 - -
9.00 12,069 212 12,102 212 12,144 212 - - 12,255 212 12,251 212 - -
9.25 11,819 212 11,854 212 11,894 212 - - 12,009 212 12,014 212 - -
9.50 11,569 212 11,605 212 11,645 212 - - 11,765 212 11,761 212 - -
9.75 11,319 212 11,356 212 11,398 212 - - 11,520 212 11,524 212 - -
10.00 11,069 212 11,108 212 11,152 212 - - 11,274 212 11,271 212 - -
10.50 10,569 212 10,611 212 10,654 212 - - 10,784 212 10,781 212 10,790 222
11.00 10,069 212 10,112 212 10,159 212 10,204 212 10,295 212 10,292 212 10,300 242
11.50 9,569 212 9,612 212 9,664 212 9,706 212 9,805 212 9,815 222 9,828 307
12.00 9,070 212 9,115 212 9,166 212 9,214 212 9,328 212 9,325 247 9,340 373
12.50 8,567 212 8,618 212 8,672 212 8,724 212 8,839 212 8,849 328 8,880 497
13.00 8,067 212 8,120 212 8,175 212 8,225 212 8,360 222 8,372 434 8,414 634
13.50 7,567 212 7,621 212 7,682 212 7,734 212 7,880 234 7,904 573 7,960 772
14.00 7,067 212 7,122 224 7,182 221 7,252 217 7,410 323 7,443 724 7,525 935
14.50 6,567 245 6,625 286 6,691 281 6,761 342 6,948 433 6,990 899 7,098 1,121
15.00 6,067 338 6,128 370 6,204 397 6,283 460 6,500 568 6,548 1,087 6,690 1,329
15.50 5,568 466 5,630 483 5,721 562 5,811 604 6,048 755 6,117 1,306 6,297 1,551
16.00 5,068 628 5,135 649 5,237 725 5,343 780 5,618 944 5,707 1,554 5,912 1,796
16.50 4,568 815 4,639 850 4,766 928 4,891 982 5,193 1,145 5,305 1,803 5,560 2,055
17.00 4,068 1,015 4,135 1,064 4,264 1,156 4,396 1,215 4,787 1,395 4,929 2,071 5,204 2,335
17.50 3,568 1,214 3,648 1,305 3,823 1,409 3,975 1,476 4,401 1,671 4,565 2,370 4,871 2,632
18.00 3,068 1,414 3,174 1,570 3,396 1,696 3,576 1,764 3,968 1,969 4,212 2,659 4,565 2,935
18.50 2,565 1,613 2,715 1,878 2,985 2,010 3,189 2,082 3,673 2,324 3,889 3,023 4,260 3,270
19.00 2,029 1,926 2,323 2,210 2,605 2,354 2,827 2,426 3,285 2,669 3,568 3,345 3,988 3,598
19.50 1,660 2,475 1,994 2,583 2,252 2,722 2,487 2,798 3,011 3,004 3,290 3,739 3,720 3,962
20.00 1,449 2,975 1,712 2,989 1,934 3,117 2,179 3,149 2,715 3,383 3,027 4,103 3,458 4,332
21.00 1,050 3,965 1,209 3,973 1,441 4,042 1,669 4,058 2,189 4,210 2,507 4,893 3,001 5,098
22.00 676 4,967 816 4,972 1,027 4,980 1,205 4,985 1,737 5,092 2,096 5,725 2,594 5,891
23.00 411 5,967 517 5,977 711 5,983 859 5,988 1,358 6,023 1,729 6,589 2,222 6,735
24.00 256 6,967 330 6,981 482 6,987 600 6,993 1,038 7,005 1,410 7,471 1,908 7,604
25.00 212 7,978 241 7,980 337 7,981 428 7,984 792 7,989 1,141 8,382 1,634 8,484
26.00 - - 212 8,985 212 8,985 284 8,985 600 8,985 934 9,314 1,390 9,398
27.00 - - 212 9,985 212 9,985 212 9,985 449 9,985 768 10,246 1,187 10,316
DFM (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,211 97 5,231 97 5,254 97 - - 5,311 97 5,312 97 - -
2.70 5,011 97 5,032 97 5,056 97 - - 5,116 97 5,118 97 - -
2.80 4,811 97 4,834 97 4,859 97 - - 4,931 97 4,934 149 - -
2.90 4,611 97 4,634 97 4,660 97 - - 4,731 97 4,732 196 - -
3.00 4,411 97 4,435 97 4,468 97 - - 4,530 101 4,531 243 - -
3.10 4,211 97 4,236 97 4,268 97 - - 4,331 109 4,331 284 - -
3.20 4,011 97 4,038 97 4,068 97 - - 4,136 167 4,156 332 4,160 462
3.30 3,811 97 3,839 97 3,868 97 - - 3,952 218 3,955 403 3,986 539
3.40 3,611 97 3,640 97 3,668 97 - - 3,752 271 3,779 449 3,808 624
3.50 3,411 97 3,444 97 3,468 97 3,511 98 3,575 318 3,579 547 3,632 693
3.60 3,211 97 3,244 97 3,270 97 3,311 106 3,375 400 3,400 615 3,452 784
3.70 3,011 97 3,044 107 3,086 106 3,130 115 3,195 476 3,222 711 3,294 890
3.80 2,812 98 2,844 122 2,887 122 2,947 176 3,014 555 3,060 796 3,118 982
3.90 2,612 119 2,644 142 2,702 142 2,764 228 2,834 651 2,882 894 2,974 1,088
4.00 2,412 149 2,444 168 2,502 202 2,580 314 2,671 753 2,738 1,000 2,811 1,194
4.10 2,212 186 2,244 200 2,330 286 2,395 368 2,502 845 2,571 1,112 2,671 1,300
4.20 2,012 235 2,054 243 2,143 343 2,226 448 2,336 965 2,427 1,240 2,523 1,425
4.30 1,812 296 1,852 321 1,970 429 2,072 527 2,166 1,096 2,276 1,345 2,394 1,549
4.40 1,612 369 1,668 401 1,794 511 1,916 629 2,015 1,230 2,126 1,471 2,274 1,667
4.50 1,412 449 1,474 500 1,632 620 1,759 733 1,879 1,357 1,996 1,615 2,155 1,790
4.60 1,212 529 1,286 601 1,452 728 1,583 853 1,742 1,507 1,896 1,721 2,046 1,933
4.70 1,006 609 1,119 729 1,302 856 1,457 969 1,599 1,650 1,746 1,877 1,934 2,070
4.80 799 713 950 857 1,166 998 1,310 1,110 1,501 1,779 1,663 2,002 1,858 2,167
4.90 641 922 803 1,009 1,049 1,139 1,199 1,239 1,350 1,955 1,528 2,176 1,727 2,343
5.00 561 1,122 694 1,155 929 1,281 1,087 1,379 1,253 2,112 1,443 2,326 1,627 2,502
5.25 367 1,622 445 1,627 665 1,712 821 1,767 977 2,542 1,189 2,722 1,425 2,868
5.50 222 2,118 287 2,134 465 2,160 613 2,198 782 2,968 994 3,130 1,233 3,271
5.75 142 2,618 179 2,647 319 2,656 484 2,663 608 3,422 805 3,563 1,074 3,692
6.00 99 3,118 137 3,162 203 3,172 352 3,180 455 3,890 666 3,995 941 4,120
6.25 97 3,618 111 3,664 127 3,676 250 3,684 358 4,355 559 4,443 824 4,552
6.50 97 4,128 97 4,128 114 4,128 186 4,128 258 4,836 439 4,906 714 4,996
6.75 - - 97 4,628 105 4,628 119 4,628 194 5,318 387 5,368 617 5,439
7.00 - - - - 97 5,128 - - 127 5,798 295 5,847 - -
7.25 - - - - 97 5,628 - - 119 6,276 246 6,304 - -
7.50 - - - - 97 6,128 - - 111 6,755 - - - -
7.75 - - - - 97 6,628 - - 103 7,256 - - - -
8.00 - - - - 97 7,128 - - 101 7,735 - - - -
8.25 - - - - 97 7,628 - - 97 8,235 - - - -
8.50 - - - - 97 8,128 - - 97 8,715 - - - -
8.75 - - - - 97 8,628 - - - - - - - -
9.00 - - - - 97 9,128 - - - - - - - -
EVG (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,748 118 - - - - - - - -
0.75 - - - - 2,649 135 - - - - - - - -
0.80 - - - - 2,549 153 - - - - - - - -
0.85 - - - - 2,449 174 - - - - - - - -
0.90 - - - - 2,349 198 - - - - - - - -
0.95 - - - - 2,251 224 - - - - - - - -
1.00 - - - - 2,151 255 - - - - - - - -
1.05 - - - - 2,051 288 - - - - - - - -
1.10 - - - - 1,957 324 - - - - - - - -
1.15 - - - - 1,856 363 - - - - - - - -
1.20 1,735 403 1,782 471 1,795 469 1,804 469 1,848 467 1,964 524 2,052 568
1.25 1,635 442 1,702 520 1,716 519 1,727 519 1,775 516 1,878 571 1,986 628
1.30 1,535 482 1,608 584 1,626 582 1,636 581 1,686 580 1,808 632 1,918 688
1.35 1,435 522 1,530 646 1,547 645 1,559 644 1,611 644 1,738 695 1,868 748
1.40 1,328 562 1,450 697 1,470 696 1,482 694 1,536 694 1,686 756 1,799 809
1.45 1,228 602 1,371 773 1,391 772 1,404 770 1,462 770 1,614 832 1,750 884
1.50 1,122 654 1,291 836 1,312 834 1,327 834 1,403 834 1,562 896 1,680 945
1.55 1,011 718 1,227 900 1,251 898 1,266 898 1,327 898 1,488 970 1,630 1,020
1.60 923 770 1,166 974 1,190 974 1,205 974 1,270 974 1,435 1,034 1,579 1,096
1.65 847 846 1,089 1,050 1,109 1,050 1,125 1,050 1,191 1,050 1,382 1,110 1,528 1,158
1.70 783 922 1,031 1,126 1,047 1,126 1,063 1,126 1,133 1,126 1,328 1,186 1,478 1,234
1.75 719 1,007 974 1,202 985 1,202 1,002 1,202 1,074 1,202 1,274 1,262 1,426 1,310
1.80 667 1,114 934 1,278 945 1,278 962 1,278 1,014 1,278 1,219 1,338 1,375 1,388
1.85 615 1,220 878 1,354 882 1,354 899 1,354 975 1,354 1,165 1,414 1,345 1,481
1.90 563 1,327 820 1,442 825 1,442 837 1,442 914 1,442 1,131 1,502 1,291 1,555
1.95 524 1,427 782 1,518 786 1,518 797 1,518 877 1,518 1,075 1,578 1,262 1,630
2.00 484 1,533 745 1,606 749 1,606 757 1,606 813 1,606 1,042 1,654 1,209 1,721
2.10 411 1,733 670 1,782 674 1,782 678 1,782 737 1,782 950 1,830 1,147 1,893
2.20 345 1,933 596 1,958 601 1,958 604 1,962 660 1,966 884 2,006 1,061 2,071
GAC (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,722 255 9,785 255 9,851 255 - - 10,037 335 10,125 790 - -
4.00 9,322 255 9,386 255 9,466 255 - - 9,674 436 9,765 884 - -
4.10 8,922 255 8,986 255 9,066 255 - - 9,310 533 9,405 1,021 - -
4.20 8,522 255 8,587 255 8,667 255 8,747 255 8,910 632 9,071 1,154 9,262 1,467
4.30 8,122 255 8,189 280 8,269 280 8,378 276 8,542 790 8,714 1,307 8,969 1,635
4.40 7,722 255 7,789 317 7,869 313 7,978 309 8,181 885 8,386 1,431 8,653 1,819
4.50 7,322 299 7,390 359 7,494 355 7,608 432 7,844 1,038 8,044 1,560 8,362 1,956
4.60 6,922 353 6,991 408 7,094 403 7,236 545 7,477 1,190 7,728 1,764 8,061 2,166
4.70 6,522 423 6,593 469 6,717 538 6,864 712 7,134 1,334 7,425 1,932 7,771 2,336
4.80 6,123 506 6,195 544 6,340 667 6,518 821 6,802 1,539 7,120 2,101 7,531 2,522
4.90 5,723 610 5,804 634 5,961 846 6,142 978 6,458 1,672 6,838 2,346 7,265 2,731
5.00 5,323 731 5,413 796 5,606 972 5,825 1,139 6,156 1,922 6,526 2,557 6,993 2,942
5.25 4,323 1,102 4,409 1,184 4,713 1,408 4,980 1,578 5,396 2,461 5,864 3,104 6,397 3,511
5.50 3,323 1,501 3,483 1,693 3,860 1,957 4,150 2,159 4,659 3,067 5,221 3,708 5,799 4,113
5.75 2,285 1,948 2,622 2,333 3,078 2,601 3,473 2,813 4,016 3,733 4,654 4,357 5,300 4,777
6.00 1,632 2,982 1,997 3,092 2,417 3,342 2,858 3,565 3,439 4,470 4,145 5,062 4,827 5,447
6.25 1,234 3,982 1,461 3,993 1,865 4,196 2,314 4,362 2,903 5,234 3,697 5,807 4,386 6,169
6.50 863 4,970 1,071 4,993 1,410 5,055 1,845 5,184 2,443 6,051 3,257 6,567 3,975 6,932
6.75 590 5,964 747 5,994 1,112 6,018 1,468 6,089 2,061 6,888 2,884 7,365 3,621 7,679
7.00 416 6,960 509 7,017 825 7,026 1,139 7,040 1,754 7,788 2,524 8,185 3,296 8,504
7.25 307 7,963 404 8,024 596 8,037 937 8,048 1,412 8,674 2,222 9,033 2,965 9,304
7.50 255 8,964 333 9,028 445 9,045 734 9,056 1,172 9,585 1,962 9,916 2,697 10,161
7.75 255 9,964 284 10,033 295 10,050 522 10,060 915 10,505 1,761 10,789 2,427 11,020
8.00 255 10,970 255 11,022 256 11,033 392 11,041 809 11,442 1,537 11,697 2,213 11,901
8.25 - - - - 255 11,995 - - 612 12,377 1,337 12,598 - -
8.50 - - - - 255 12,995 - - 504 13,349 1,164 13,531 - -
8.75 - - - - 255 13,995 - - 384 14,310 1,023 14,467 - -
9.00 - - - - 255 14,995 - - 255 15,278 923 15,394 - -
9.25 - - - - 255 15,995 - - 255 16,239 761 16,362 - -
9.50 - - - - 255 16,995 - - 255 17,203 - - - -
9.75 - - - - 255 17,995 - - 255 18,163 - - - -
10.00 - - - - 255 18,995 - - 255 19,165 - - - -
10.50 - - - - 255 20,995 - - 255 21,125 - - - -
GAH (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 44,749 1,003 - - 45,082 1,003 - - 45,326 1,003 45,495 1,053 - -
6.25 43,500 1,003 43,669 1,003 43,834 1,003 - - 44,128 1,003 44,249 1,103 - -
6.50 42,250 1,003 42,419 1,003 42,619 1,003 - - 42,917 1,003 43,195 1,153 - -
6.75 41,000 1,003 41,169 1,003 41,369 1,003 - - 41,709 1,003 41,988 1,203 - -
7.00 39,752 1,003 39,920 1,003 40,120 1,003 - - 40,510 1,053 40,638 1,253 - -
7.25 38,502 1,003 38,672 1,003 38,903 1,003 - - 39,301 1,103 39,488 1,528 - -
7.50 37,252 1,003 37,422 1,003 37,653 1,003 - - 38,089 1,153 38,351 1,806 - -
7.75 36,003 1,003 36,173 1,003 36,404 1,003 - - 36,880 1,300 37,426 2,137 - -
8.00 34,753 1,003 34,924 1,003 35,185 1,003 - - 35,716 1,506 36,170 2,385 37,217 3,374
8.25 33,503 1,003 33,676 1,003 33,995 1,003 - - 34,537 1,894 35,032 2,812 36,160 3,765
8.50 32,254 1,003 32,444 1,107 32,742 1,098 33,063 1,396 33,365 2,179 33,975 3,224 35,204 4,180
8.75 31,004 1,082 31,195 1,272 31,519 1,427 31,877 1,653 32,193 2,558 32,893 3,630 34,269 4,666
9.00 29,754 1,300 29,945 1,474 30,324 1,855 30,690 2,029 31,049 2,922 31,824 4,098 33,250 5,202
9.25 28,506 1,563 28,711 1,712 29,098 2,165 29,500 2,393 29,907 3,360 30,786 4,582 32,232 5,704
9.50 27,256 1,874 27,475 1,989 27,897 2,553 28,174 2,755 28,798 3,741 29,798 5,102 31,398 6,295
9.75 26,007 2,231 26,222 2,309 26,666 2,958 26,978 3,200 27,694 4,283 28,771 5,680 30,450 6,905
10.00 24,757 2,636 24,999 2,777 25,377 3,426 25,846 3,632 26,581 4,785 27,790 6,294 29,516 7,482
10.50 22,258 3,555 22,532 3,703 23,011 4,376 23,572 4,639 24,496 5,920 25,949 7,287 27,742 8,807
11.00 19,758 4,545 20,005 4,767 20,655 5,496 21,384 5,848 22,460 7,195 24,156 8,900 25,957 10,223
11.50 17,260 5,542 17,547 5,963 18,458 6,797 19,282 7,111 20,562 8,536 22,265 10,233 24,364 11,611
12.00 14,744 6,540 15,148 7,291 16,594 8,222 17,312 8,618 18,774 10,136 20,705 11,870 22,943 13,131
12.50 12,244 7,537 12,800 8,800 14,462 9,795 15,398 10,203 17,065 11,818 19,171 13,442 21,148 14,711
13.00 9,581 9,074 10,949 10,488 12,974 11,480 13,583 11,933 15,315 13,563 17,965 15,231 20,043 16,689
13.50 7,734 11,805 9,380 12,357 11,022 13,319 12,072 13,800 13,951 15,408 16,555 16,906 18,844 18,269
14.00 6,707 14,289 7,951 14,406 9,577 15,308 10,653 15,759 12,630 17,264 15,307 19,024 17,690 20,096
14.50 5,710 16,789 6,672 16,745 8,470 17,387 9,386 17,677 11,468 19,530 14,123 20,986 16,518 21,737
15.00 4,716 19,289 5,518 19,246 7,177 19,682 8,163 20,042 10,308 21,610 13,251 23,075 15,529 24,028
15.50 3,767 21,789 4,568 21,751 6,290 22,071 7,115 22,366 9,345 23,827 12,116 25,003 14,597 26,080
16.00 2,940 24,289 3,694 24,259 5,295 24,480 6,120 24,739 8,377 25,980 11,326 27,118 13,657 28,159
16.50 2,276 26,789 3,000 26,774 4,544 26,918 5,258 27,118 7,490 28,261 10,368 29,274 12,889 30,158
17.00 1,772 29,289 2,307 29,291 3,869 29,367 4,501 29,560 6,731 30,550 9,525 31,496 12,109 32,266
17.50 1,397 31,789 1,747 31,794 3,275 31,833 3,883 31,952 5,932 32,872 8,803 33,750 11,279 34,458
18.00 1,119 34,305 1,477 34,305 2,771 34,336 3,345 34,426 5,323 35,231 8,132 36,001 - -
18.50 1,003 36,805 1,268 36,805 2,373 36,816 - - 4,701 37,567 7,422 38,322 - -
19.00 1,003 39,305 1,103 39,307 1,981 39,307 - - 4,187 39,958 6,919 40,645 - -
19.50 1,003 41,805 1,003 41,808 1,580 41,808 - - 3,748 42,319 6,326 42,994 - -
20.00 1,003 44,305 1,003 44,309 1,312 44,308 - - 3,303 44,763 5,734 45,338 - -
21.00 - - - - 1,053 49,338 - - 2,532 49,607 4,921 50,086 - -
22.00 - - - - 1,003 54,338 - - 2,051 54,490 4,139 54,886 - -
23.00 - - - - 1,003 59,338 - - 1,520 59,412 - - - -
24.00 - - - - 1,003 64,338 - - 1,158 64,359 - - - -
25.00 - - - - 1,003 69,338 - - 1,103 69,349 - - - -
26.00 - - - - 1,003 74,338 - - 1,053 74,331 - - - -
27.00 - - - - 1,003 79,338 - - 1,003 79,331 - - - -
GHL (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 24,522 489 24,582 489 24,656 489 - - 24,800 489 24,806 489 - -
8.00 24,022 489 24,085 489 24,156 489 - - 24,302 489 24,301 489 - -
8.25 23,524 489 23,590 489 23,656 489 - - 23,822 489 23,832 489 - -
8.50 23,024 489 23,092 489 23,161 489 - - 23,320 489 23,318 489 - -
8.75 22,524 489 22,592 489 22,666 489 - - 22,845 489 22,854 509 - -
9.00 22,024 489 22,093 489 22,176 489 - - 22,337 489 22,388 529 - -
9.25 21,524 489 21,593 489 21,674 489 - - 21,866 489 21,878 549 - -
9.50 21,024 489 21,096 489 21,177 489 - - 21,357 489 21,410 592 21,486 906
9.75 20,524 489 20,598 489 20,682 489 - - 20,888 489 20,936 731 21,018 984
10.00 20,025 489 20,101 489 20,196 489 20,280 489 20,414 509 20,468 811 20,582 1,121
10.50 19,025 489 19,109 489 19,193 489 19,274 489 19,437 529 19,545 1,060 19,691 1,373
11.00 18,025 489 18,110 489 18,214 489 18,300 489 18,485 722 18,621 1,282 18,822 1,692
11.50 17,025 489 17,112 489 17,214 489 17,344 489 17,552 951 17,738 1,614 18,015 2,037
12.00 16,026 489 16,117 520 16,234 516 16,364 646 16,613 1,210 16,877 1,956 17,210 2,422
12.50 15,020 570 15,122 661 15,252 727 15,418 867 15,696 1,522 16,010 2,329 16,439 2,824
13.00 14,020 768 14,128 839 14,282 951 14,470 1,100 14,801 1,883 15,205 2,756 15,677 3,257
13.50 13,021 1,029 13,129 1,072 13,325 1,270 13,549 1,435 13,948 2,278 14,415 3,212 14,986 3,737
14.00 12,021 1,351 12,138 1,365 12,376 1,619 12,639 1,775 13,108 2,765 13,658 3,686 14,291 4,222
14.50 11,021 1,722 11,152 1,785 11,448 1,999 11,767 2,207 12,273 3,282 12,920 4,228 13,614 4,770
15.00 10,021 2,117 10,175 2,196 10,538 2,445 10,903 2,661 11,485 3,844 12,237 4,789 12,993 5,329
15.50 9,009 2,516 9,200 2,648 9,660 2,944 10,075 3,153 10,714 4,414 11,563 5,354 12,366 5,900
16.00 8,009 2,915 8,250 3,155 8,801 3,480 9,269 3,712 9,987 5,063 10,900 5,981 11,800 6,545
16.50 7,009 3,314 7,314 3,699 7,972 4,060 8,500 4,305 9,277 5,696 10,295 6,604 11,233 7,167
17.00 6,003 3,713 6,452 4,302 7,206 4,687 7,735 4,948 8,634 6,327 9,723 7,276 10,685 7,812
17.50 4,945 4,232 5,565 4,953 6,443 5,362 7,042 5,658 8,024 6,990 8,990 8,093 9,977 8,648
18.00 4,044 5,337 4,855 5,665 5,736 6,086 6,412 6,439 7,384 7,774 8,636 8,678 9,674 9,218
18.50 3,573 6,377 4,265 6,436 5,089 6,893 5,791 7,254 6,811 8,524 8,129 9,418 9,186 9,910
19.00 3,174 7,377 3,717 7,383 4,513 7,740 5,219 8,049 6,278 9,330 7,634 10,175 8,699 10,665
19.50 2,775 8,377 3,201 8,358 3,975 8,632 4,681 8,902 5,783 10,123 7,198 10,947 8,296 11,440
20.00 2,378 9,377 2,750 9,348 3,477 9,550 4,202 9,781 5,366 10,940 6,757 11,744 7,909 12,206
21.00 1,627 11,370 1,975 11,359 2,585 11,510 3,380 11,599 4,524 12,643 5,980 13,359 7,079 13,789
22.00 1,061 13,364 1,344 13,364 1,913 13,383 2,644 13,476 3,768 14,404 5,243 15,047 6,412 15,436
23.00 698 15,364 864 15,367 1,411 15,372 2,003 15,404 3,090 16,185 4,643 16,761 5,743 17,120
24.00 489 17,364 647 17,368 983 17,375 1,538 17,382 2,548 18,011 4,065 18,528 5,173 18,848
25.00 - - - - 711 19,377 - - 2,118 19,889 - - - -
26.00 - - - - 528 21,377 - - 1,737 21,760 - - - -
27.00 - - - - 489 23,377 - - 1,413 23,656 - - - -
28.00 - - - - 489 25,377 - - 1,164 25,568 - - - -
29.00 - - - - 489 27,377 - - 933 27,493 - - - -
30.00 - - - - 489 29,377 - - - - - - - -
31.00 - - - - 489 31,377 - - - - - - - -
GLA (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 13,922 401 - -
42.86 13,424 401 - -
44.64 12,933 401 - -
46.43 12,435 485 - -
48.22 11,937 620 - -
50.00 11,447 759 - -
51.79 10,952 922 11,220 1,222
53.57 10,462 1,101 10,768 1,408
55.36 9,972 1,292 10,318 1,615
57.14 9,486 1,494 9,879 1,827
58.93 9,000 1,706 9,448 2,057
60.72 8,518 1,933 9,019 2,299
62.50 8,046 2,167 8,610 2,555
64.29 7,574 2,417 8,203 2,825
66.07 7,082 2,671 7,810 3,106
67.86 6,622 2,943 7,431 3,401
69.64 6,177 3,232 7,055 3,710
71.43 5,745 3,540 6,698 4,030
73.22 5,325 3,869 6,351 4,369
75.00 4,932 4,214 6,007 4,718
76.79 4,544 4,571 5,690 5,103
78.57 4,201 4,951 5,380 5,486
80.36 3,908 5,344 5,067 5,895
82.14 3,630 5,743 4,791 6,306
83.93 3,358 6,172 4,519 6,718
85.72 3,097 6,654 4,241 7,142
87.50 2,853 7,137 4,000 7,577
89.29 2,624 7,633 3,769 8,013
91.07 2,408 8,119 3,531 8,447
92.86 2,206 8,619 3,310 8,902
94.64 2,008 9,097 3,118 9,357
96.43 1,828 9,601 2,923 9,807
98.22 1,664 10,109 - -
100.00 1,509 10,616 - -
101.79 1,370 11,122 - -
103.57 1,237 11,623 - -
105.36 1,110 12,125 - -
107.15 998 12,626 - -
108.93 897 13,125 - -
110.72 806 13,626 - -
GLI (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 9,890 286 - - 9,958 286 - - 10,056 298 10,094 385 - -
42.00 9,690 286 9,724 286 9,760 286 - - 9,864 314 9,907 429 - -
43.00 9,490 286 9,525 286 9,562 286 9,598 286 9,670 359 9,720 478 9,860 647
44.00 9,290 286 9,326 286 9,364 286 9,400 286 9,478 405 9,538 532 9,692 715
45.00 9,090 286 9,126 297 9,166 293 9,204 311 9,288 452 9,358 585 9,528 783
46.00 8,892 295 8,926 333 8,966 329 9,006 361 9,097 506 9,176 644 9,360 851
47.00 8,692 339 8,728 374 8,768 370 8,812 410 8,909 562 8,994 707 9,193 920
48.00 8,492 389 8,528 419 8,570 414 8,617 468 8,721 621 8,821 771 9,037 994
49.00 8,292 444 8,330 468 8,373 480 8,422 526 8,532 683 8,647 838 8,881 1,080
50.00 8,092 504 8,130 523 8,176 543 8,227 589 8,346 749 8,472 909 8,722 1,162
52.50 7,592 673 7,632 680 7,683 710 7,744 754 7,886 926 8,051 1,098 8,332 1,368
55.00 7,092 862 7,134 865 7,192 893 7,265 939 7,436 1,122 7,635 1,317 7,962 1,614
57.50 6,592 1,060 6,637 1,066 6,706 1,095 6,794 1,145 6,994 1,338 7,240 1,584 7,591 1,861
60.00 6,092 1,260 6,138 1,272 6,223 1,316 6,329 1,372 6,566 1,581 6,855 1,849 7,250 2,138
62.50 5,568 1,459 5,642 1,489 5,745 1,552 5,875 1,617 6,151 1,838 6,487 2,136 6,907 2,461
65.00 5,092 1,659 5,147 1,716 5,277 1,794 5,432 1,880 5,746 2,111 6,133 2,435 6,585 2,719
67.50 4,592 1,858 4,655 1,963 4,821 2,072 5,002 2,159 5,362 2,394 5,790 2,728 6,276 3,045
70.00 4,092 2,058 4,170 2,239 4,377 2,355 4,589 2,460 4,985 2,699 5,467 3,051 5,962 3,369
72.50 3,588 2,264 3,695 2,522 3,948 2,671 4,191 2,781 4,635 3,026 5,142 3,406 5,685 3,710
75.00 3,057 2,513 3,249 2,853 3,518 3,010 3,779 3,118 4,291 3,378 4,859 3,765 5,412 4,073
77.50 2,518 3,053 2,919 3,215 3,144 3,354 3,428 3,489 3,975 3,759 4,564 4,132 5,126 4,428
80.00 2,268 3,584 2,610 3,592 2,833 3,730 3,101 3,844 3,664 4,151 4,296 4,521 4,890 4,802
82.50 2,059 4,089 2,330 4,036 2,553 4,128 2,799 4,236 3,383 4,564 4,044 4,906 4,651 5,192
85.00 1,860 4,589 2,065 4,543 2,284 4,589 2,522 4,671 3,151 4,977 3,786 5,311 4,404 5,579
87.50 1,660 5,089 1,823 5,054 2,037 5,076 2,262 5,141 2,893 5,412 3,563 5,726 4,188 5,974
90.00 1,461 5,584 1,601 5,565 1,809 5,590 2,018 5,614 2,658 5,845 3,344 6,136 3,986 6,390
92.50 1,262 6,084 1,398 6,077 1,600 6,084 1,808 6,098 2,422 6,293 3,129 6,566 3,777 6,802
95.00 - - 1,206 6,584 1,404 6,570 1,606 6,585 2,200 6,747 2,931 6,999 3,568 7,220
97.50 - - 1,038 7,088 1,233 7,075 1,430 7,079 2,002 7,202 2,754 7,433 3,404 7,644
100.00 - - - - 1,078 7,582 - - 1,829 7,675 - - - -
102.50 - - - - 937 8,087 - - 1,670 8,144 - - - -
105.00 - - - - 810 8,589 - - 1,507 8,622 - - - -
107.50 - - - - 697 9,089 - - 1,378 9,107 - - - -
110.00 - - - - 599 9,589 - - 1,255 9,594 - - - -
112.50 - - - - 510 10,089 - - 1,129 10,087 - - - -
GLX (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,414 591 37,505 591 37,586 591 - - 37,809 591 38,111 591 - -
24.00 36,415 591 36,509 591 36,592 591 - - 36,830 591 37,132 591 - -
25.00 35,415 591 35,514 591 35,599 591 - - 35,864 591 36,188 591 - -
26.00 34,415 591 34,516 591 34,605 591 - - 34,883 591 35,240 591 - -
27.00 33,415 591 33,524 591 33,616 591 - - 33,903 591 34,290 601 - -
28.00 32,416 591 32,524 591 32,626 591 - - 32,920 591 33,338 611 - -
29.00 31,416 591 31,529 591 31,629 591 - - 31,962 591 32,404 631 - -
30.00 30,416 591 30,534 591 30,635 591 - - 30,982 591 31,473 641 - -
31.00 29,418 591 29,538 591 29,645 591 - - 30,023 601 30,545 671 - -
32.00 28,418 591 28,542 591 28,656 591 - - 29,060 611 29,631 729 - -
33.00 27,418 591 27,545 591 27,659 591 - - 28,098 621 28,725 901 - -
34.00 26,418 591 26,552 591 26,666 591 - - 27,148 641 27,838 1,067 28,568 1,638
35.00 25,419 591 25,552 591 25,674 591 - - 26,207 661 26,950 1,257 27,969 1,880
36.00 24,419 591 24,558 591 24,685 591 - - 25,273 748 26,074 1,503 27,134 2,156
37.00 23,416 591 23,562 591 23,696 591 - - 24,349 944 25,320 1,749 26,310 2,450
38.00 22,417 591 22,566 591 22,718 601 22,875 641 23,429 1,152 24,474 2,019 25,505 2,775
39.00 21,417 591 21,571 591 21,728 611 21,918 729 22,527 1,397 23,627 2,313 24,725 3,088
40.00 20,417 591 20,574 591 20,756 709 20,964 909 21,560 1,643 22,802 2,670 23,954 3,474
41.00 19,417 591 19,580 629 19,781 881 20,024 1,124 20,681 1,976 21,953 3,021 23,196 3,871
42.00 18,418 681 18,587 777 18,816 1,115 19,093 1,373 19,811 2,275 21,172 3,418 22,415 4,250
43.00 17,418 887 17,594 1,022 17,855 1,354 18,114 1,658 18,958 2,644 20,410 3,809 21,710 4,700
44.00 16,418 1,147 16,604 1,280 16,908 1,649 17,191 1,961 18,121 3,035 19,582 4,242 21,016 5,174
45.00 15,418 1,459 15,618 1,610 16,034 1,994 16,415 2,368 17,280 3,442 18,854 4,716 20,273 5,628
46.00 14,420 1,816 14,634 1,962 15,047 2,364 15,654 2,746 16,636 3,905 18,145 5,173 19,573 6,089
47.00 13,420 2,203 13,655 2,347 14,146 2,761 14,655 3,233 15,870 4,379 17,385 5,666 18,941 6,640
48.00 12,420 2,600 12,624 2,770 13,258 3,217 13,832 3,693 15,098 4,887 16,850 6,220 18,282 7,184
49.00 11,421 2,999 11,659 3,230 12,291 3,704 12,876 4,246 14,171 5,444 15,983 6,758 17,487 7,735
50.00 10,421 3,398 10,718 3,717 11,439 4,218 12,065 4,801 13,451 5,982 15,351 7,310 16,815 8,280
52.50 7,912 4,408 8,467 5,117 9,467 5,705 10,250 6,368 11,825 7,543 13,764 8,868 15,347 9,833
55.00 5,279 6,093 6,435 6,842 7,659 7,518 8,609 8,132 10,271 9,258 12,300 10,520 13,971 11,443
57.50 4,083 8,679 4,938 8,873 6,152 9,554 7,108 10,093 8,905 11,101 11,043 12,233 12,760 13,200
60.00 3,086 11,202 3,690 11,249 4,875 11,756 5,819 12,180 7,666 13,058 9,856 14,146 11,612 14,990
62.50 2,110 13,659 2,664 13,697 3,723 13,905 4,791 14,217 6,561 14,909 8,761 15,945 10,580 16,790
65.00 1,309 16,156 1,848 16,221 2,781 16,454 3,839 16,704 5,622 17,301 7,822 18,133 9,600 18,771
67.50 792 18,662 1,215 18,713 2,046 18,871 3,010 19,054 4,826 19,544 6,897 20,223 8,729 20,876
70.00 591 21,159 772 21,226 1,466 21,318 2,349 21,451 4,068 21,847 6,133 22,448 7,890 22,940
72.50 591 23,672 591 23,719 1,040 23,746 1,818 23,875 3,442 24,186 5,452 24,682 7,171 25,149
75.00 591 26,172 591 26,224 744 26,253 1,400 26,284 2,865 26,578 4,855 26,973 6,460 27,371
77.50 591 28,672 591 28,727 621 28,758 1,071 28,784 2,382 29,002 4,326 29,319 5,869 29,637
80.00 591 31,173 591 31,229 601 31,264 802 31,285 1,986 31,350 3,806 31,685 5,305 31,975
82.50 591 33,673 591 33,732 591 33,768 641 33,786 1,604 33,857 3,359 33,945 4,825 34,317
85.00 591 36,173 591 36,235 591 36,269 621 36,290 1,340 36,360 2,867 36,445 4,385 36,707
GWM (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,129 83 - - 4,155 83 - - 4,168 83 4,168 103 - -
5.25 4,004 83 - - 4,032 83 - - 4,040 83 4,051 108 - -
5.50 3,879 83 - - 3,908 83 - - 3,918 88 3,936 123 - -
5.75 3,754 83 - - 3,781 83 - - 3,798 93 3,821 145 - -
6.00 3,629 83 3,641 83 3,656 83 - - 3,678 98 3,696 171 - -
6.25 3,504 83 3,516 83 3,532 83 - - 3,574 108 3,580 204 - -
6.50 3,379 83 3,391 83 3,409 83 - - 3,461 123 3,484 233 - -
6.75 3,254 83 3,266 83 3,285 83 - - 3,345 148 3,367 275 - -
7.00 3,129 83 3,143 83 3,158 83 - - 3,199 180 3,261 315 - -
7.25 3,004 83 3,018 83 3,037 83 - - 3,085 213 3,182 358 - -
7.50 2,879 83 2,894 83 2,912 88 - - 2,981 252 3,054 402 - -
7.75 2,754 83 2,769 83 2,789 109 2,826 137 2,863 292 2,951 454 3,076 567
8.00 2,629 83 2,645 96 2,664 134 2,701 176 2,756 336 2,867 498 2,920 622
8.25 2,504 96 2,525 112 2,551 166 2,589 211 2,644 391 2,762 556 2,833 685
8.50 2,379 120 2,400 134 2,428 202 2,474 247 2,542 439 2,664 615 2,749 745
8.75 2,254 148 2,275 172 2,311 236 2,351 291 2,434 498 2,566 675 2,670 806
9.00 2,129 183 2,150 210 2,191 277 2,247 334 2,334 558 2,480 736 2,596 876
9.25 2,004 221 2,025 256 2,071 325 2,145 383 2,239 607 2,397 805 2,518 947
9.50 1,879 267 1,904 302 1,976 379 2,044 438 2,142 679 2,313 878 2,442 1,018
9.75 1,754 314 1,782 350 1,867 432 1,935 497 2,054 763 2,232 948 2,367 1,089
10.00 1,629 364 1,663 408 1,755 495 1,836 561 1,931 804 2,141 1,019 2,352 1,159
10.50 1,379 463 1,423 534 1,552 630 1,651 694 1,751 958 1,963 1,177 2,172 1,320
11.00 1,130 563 1,201 677 1,350 778 1,464 848 1,622 1,120 1,827 1,309 2,042 1,480
11.50 867 687 1,000 843 1,170 941 1,297 1,014 1,455 1,290 1,697 1,484 1,933 1,650
12.00 659 916 836 1,025 1,005 1,122 1,142 1,193 1,330 1,475 1,579 1,689 1,817 1,828
12.50 544 1,173 694 1,221 859 1,313 1,006 1,394 1,181 1,659 1,464 1,871 1,712 2,009
13.00 445 1,424 569 1,439 733 1,513 878 1,603 1,076 1,854 1,364 2,029 1,618 2,197
13.50 346 1,674 464 1,675 624 1,734 765 1,807 971 2,058 1,269 2,217 1,525 2,392
14.00 259 1,924 370 1,932 529 1,977 671 2,033 863 2,262 1,175 2,417 1,430 2,556
14.50 189 2,174 290 2,180 449 2,212 590 2,258 767 2,477 1,096 2,623 1,357 2,784
15.00 140 2,424 225 2,429 375 2,455 514 2,494 696 2,693 1,017 2,826 1,280 2,940
15.50 107 2,674 171 2,679 308 2,700 436 2,725 620 2,916 941 3,040 1,203 3,135
16.00 83 2,924 133 2,929 257 2,942 373 2,959 562 3,134 881 3,257 1,135 3,344
16.50 - - - - 214 3,196 - - 513 3,366 811 3,483 - -
17.00 - - - - 180 3,430 - - 452 3,591 - - - -
17.50 - - - - 136 3,678 - - 409 3,834 - - - -
18.00 - - - - 115 3,931 - - 365 4,078 - - - -
18.50 - - - - 94 4,180 - - 322 4,318 - - - -
19.00 - - - - 88 4,430 - - 290 4,551 - - - -
19.50 - - - - 83 4,680 - - 265 4,800 - - - -
20.00 - - - - 83 4,931 - - 230 5,033 - - - -
21.00 - - - - 83 5,428 - - 191 5,522 - - - -
22.00 - - - - 83 5,926 - - 150 6,019 - - - -
23.00 - - - - 83 6,433 - - 123 6,516 - - - -
24.00 - - - - 83 6,929 - - 98 7,007 - - - -
25.00 - - - - 83 7,429 - - 93 7,496 - - - -
HAI (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,947 142 6,971 142 6,996 142 - - 7,067 142 7,072 142 - -
3.00 6,747 142 6,772 142 6,803 142 - - 6,872 142 6,890 142 - -
3.10 6,547 142 6,572 142 6,603 142 - - 6,687 142 6,688 142 - -
3.20 6,347 142 6,374 142 6,403 142 - - 6,487 142 6,486 142 - -
3.30 6,147 142 6,175 142 6,203 142 - - 6,286 142 6,290 142 - -
3.40 5,947 142 5,976 142 6,004 142 - - 6,087 142 6,095 142 - -
3.50 5,748 142 5,779 142 5,804 142 - - 5,908 142 5,910 142 - -
3.60 5,548 142 5,579 142 5,606 142 - - 5,708 142 5,708 142 - -
3.70 5,348 142 5,379 142 5,408 142 - - 5,507 142 5,506 146 - -
3.80 5,148 142 5,179 142 5,211 142 - - 5,328 142 5,332 211 5,338 319
3.90 4,948 142 4,980 142 5,012 142 5,044 142 5,128 142 5,131 275 5,136 376
4.00 4,748 142 4,780 142 4,815 142 4,844 142 4,948 142 4,954 327 4,962 427
4.10 4,548 142 4,580 154 4,620 154 4,646 153 4,748 149 4,754 387 4,784 476
4.20 4,348 142 4,380 172 4,422 171 4,462 170 4,567 214 4,574 435 4,606 532
4.30 4,148 162 4,182 195 4,222 194 4,262 191 4,386 278 4,395 493 4,426 613
4.40 3,948 190 3,982 220 4,022 218 4,063 215 4,203 332 4,211 577 4,248 693
4.50 3,748 224 3,783 250 3,823 247 3,878 243 4,019 391 4,031 660 4,086 772
4.60 3,548 266 3,583 287 3,635 283 3,678 317 3,852 443 3,866 742 3,922 852
4.70 3,348 313 3,384 329 3,435 325 3,491 385 3,684 535 3,700 822 3,762 951
4.80 3,148 372 3,184 381 3,246 407 3,304 455 3,517 616 3,534 926 3,595 1,054
4.90 2,948 437 2,988 441 3,055 484 3,117 524 3,346 705 3,366 1,031 3,446 1,158
5.00 2,748 510 2,788 529 2,865 581 2,941 597 3,175 784 3,199 1,134 3,300 1,271
5.25 2,250 707 2,294 743 2,399 807 2,497 849 2,794 1,039 2,825 1,418 2,947 1,550
5.50 1,750 907 1,818 1,015 1,961 1,099 2,070 1,136 2,441 1,334 2,478 1,735 2,630 1,879
5.75 1,217 1,166 1,394 1,334 1,566 1,431 1,694 1,467 2,078 1,699 2,117 2,111 2,298 2,244
6.00 924 1,699 1,092 1,714 1,231 1,798 1,377 1,850 1,801 2,069 1,858 2,460 2,070 2,577
6.25 726 2,199 834 2,199 970 2,250 1,096 2,273 1,517 2,449 1,603 2,844 1,833 2,953
6.50 534 2,699 607 2,699 753 2,729 853 2,739 1,270 2,855 1,363 3,253 1,612 3,361
6.75 380 3,199 456 3,199 558 3,200 660 3,205 1,060 3,302 1,184 3,685 1,415 3,759
7.00 274 3,706 323 3,706 417 3,706 493 3,703 871 3,761 979 4,119 1,252 4,183
7.25 203 4,206 256 4,206 316 4,206 364 4,206 737 4,230 845 4,559 1,080 4,628
7.50 156 4,706 211 4,706 219 4,706 276 4,706 600 4,710 709 5,012 961 5,078
7.75 142 5,206 179 5,206 186 5,206 190 5,206 495 5,206 577 5,483 838 5,531
8.00 - - 155 5,706 160 5,706 166 5,706 384 5,706 504 5,947 716 5,978
8.25 - - - - 142 6,206 - - 316 6,206 - - - -
8.50 - - - - 142 6,706 - - - - - - - -
8.75 - - - - 142 7,206 - - - - - - - -
9.00 - - - - 142 7,706 - - - - - - - -
HCF (應用日期 : 30/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 44,488 737 44,652 737 44,823 737 - - 45,313 737 45,329 737 - -
42.00 43,489 737 43,652 737 43,833 737 - - 44,333 737 44,350 737 - -
43.00 42,489 737 42,657 737 42,843 737 - - 43,351 737 43,371 737 - -
44.00 41,489 737 41,662 737 41,855 737 - - 42,371 737 42,393 737 - -
45.00 40,489 737 40,666 737 40,865 737 - - 41,391 737 41,413 737 - -
46.00 39,491 737 39,671 737 39,866 737 - - 40,411 737 40,434 737 40,556 747
47.00 38,491 737 38,673 737 38,875 737 - - 39,431 737 39,454 737 39,622 757
48.00 37,491 737 37,681 737 37,882 737 38,079 737 38,451 737 38,475 747 38,701 777
49.00 36,492 737 36,681 737 36,892 737 37,086 737 37,471 737 37,495 757 37,785 787
50.00 35,492 737 35,687 737 35,903 737 36,092 737 36,491 737 36,548 777 36,864 824
52.50 32,993 737 33,199 737 33,422 737 33,622 737 34,069 737 34,174 857 34,609 1,212
55.00 30,493 737 30,709 737 30,941 737 31,152 737 31,642 767 31,821 1,307 32,411 1,730
57.50 27,995 737 28,218 737 28,462 737 28,701 737 29,244 915 29,524 1,850 30,260 2,357
60.00 25,496 737 25,728 737 26,117 737 26,262 760 26,880 1,432 27,307 2,531 28,189 3,072
62.50 22,993 865 23,258 976 23,536 1,090 23,840 1,221 24,575 2,090 25,170 3,348 26,169 3,962
65.00 20,497 1,457 20,748 1,506 21,299 1,699 21,463 1,885 22,320 2,920 23,103 4,289 24,222 4,971
67.50 17,999 2,302 18,266 2,334 18,689 2,544 19,135 2,732 20,136 3,933 21,117 5,383 22,389 6,073
70.00 15,449 3,287 15,795 3,341 16,330 3,561 16,882 3,770 18,057 5,126 19,238 6,637 20,597 7,376
72.50 12,997 4,284 13,347 4,470 14,059 4,789 14,721 5,019 16,078 6,491 17,484 8,004 18,910 8,752
75.00 10,481 5,282 11,006 5,762 12,000 6,201 12,739 6,472 14,210 8,000 15,796 9,478 17,195 10,250
77.50 7,890 6,471 8,689 7,259 9,949 7,782 10,757 8,185 12,542 9,581 14,195 11,181 15,574 11,869
80.00 5,908 9,054 6,883 9,042 8,030 9,588 8,929 10,117 10,831 11,450 12,802 12,814 14,209 13,563
82.50 4,851 11,580 5,458 11,524 6,338 11,793 7,361 12,193 9,315 13,365 11,392 14,629 12,842 15,379
85.00 3,855 14,080 4,241 14,040 4,945 14,163 5,953 14,375 7,990 15,357 10,201 16,524 11,866 16,987
87.50 2,866 16,580 3,202 16,580 3,887 16,583 4,766 16,699 6,805 17,433 9,036 18,484 10,521 18,947
90.00 1,978 19,080 2,344 19,080 2,981 19,073 3,742 19,103 5,712 19,625 8,011 20,538 9,522 20,918
92.50 1,308 21,580 1,614 21,580 2,241 21,580 2,892 21,580 4,773 21,881 7,040 22,628 8,512 23,002
95.00 863 24,080 1,103 24,080 1,622 24,080 2,245 24,080 3,974 24,206 6,198 24,820 7,688 25,103
97.50 737 26,580 814 26,580 1,151 26,580 1,682 26,580 3,245 26,580 5,419 27,031 6,834 27,287
100.00 - - 737 29,080 834 29,080 1,279 29,080 2,653 29,080 4,750 29,327 6,143 29,518
102.50 - - - - 747 31,580 - - 2,183 31,580 - - - -
105.00 - - - - 737 34,080 - - - - - - - -
|
|