衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 46,431 580 46,581 580 46,768 580 - - 47,227 580 47,750 580 - - 8.00 45,181 580 45,359 580 45,508 580 - - 46,030 580 46,581 580 - - 8.25 43,933 580 44,108 580 44,264 580 - - 44,780 580 45,406 580 - - 8.50 42,683 580 42,858 580 43,027 580 - - 43,572 580 44,077 580 - - 8.75 41,434 580 41,606 580 41,826 580 - - 42,334 580 42,867 580 43,320 580 9.00 40,184 580 40,352 580 40,568 580 40,720 580 41,102 580 41,655 580 42,337 587 9.25 38,924 580 39,108 580 39,304 580 39,543 580 39,982 580 40,519 580 41,133 613 9.50 37,674 580 37,864 580 38,068 580 38,271 580 38,655 580 39,359 580 39,926 647 9.75 36,424 580 36,622 580 36,833 580 37,016 580 37,536 580 38,192 580 38,718 695 10.00 35,176 580 35,379 580 35,627 580 35,854 580 36,209 580 37,022 604 37,699 967 10.50 32,676 580 32,910 580 33,109 580 33,310 580 33,762 580 34,678 687 35,311 1,277 11.00 30,177 580 30,406 580 30,689 580 30,895 580 31,316 609 32,336 1,016 33,202 1,719 11.50 27,678 580 27,905 580 28,150 580 28,376 580 29,058 708 30,113 1,333 31,038 2,154 12.00 25,178 580 25,420 580 25,754 580 25,901 635 26,747 1,066 27,871 1,815 29,029 2,825 12.50 22,680 580 22,966 580 23,230 629 23,529 749 24,421 1,404 25,787 2,393 27,001 3,613 13.00 20,181 580 20,463 580 20,824 769 21,220 1,134 22,248 2,048 23,737 3,133 25,123 4,507 13.50 17,682 738 17,954 817 18,475 1,350 18,946 1,844 20,166 2,841 21,842 4,035 23,260 5,516 14.00 15,182 1,181 15,543 1,219 16,209 2,019 16,755 2,581 18,154 3,754 19,499 5,104 21,557 6,540 14.50 12,684 1,910 12,990 2,087 13,812 3,077 14,424 3,657 15,888 4,848 17,866 6,212 19,486 7,809 15.00 10,185 2,873 10,712 3,157 11,823 4,280 12,528 4,909 14,187 6,206 16,255 7,521 18,012 9,079 15.50 7,671 3,871 8,632 4,502 9,951 5,789 10,760 6,376 12,544 7,633 14,725 8,992 16,519 10,514 16.00 5,092 5,281 6,615 6,318 8,198 7,469 9,124 8,057 11,012 9,211 13,324 10,501 15,187 12,006 16.50 3,766 7,927 4,873 8,441 6,672 9,349 7,634 9,853 9,596 10,930 11,958 12,186 13,921 13,639 17.00 2,769 10,415 3,517 10,721 5,315 11,453 6,254 11,870 8,307 12,805 10,733 13,936 12,741 15,292 17.50 1,865 12,911 2,380 13,143 4,103 13,472 5,071 13,780 7,166 14,531 9,553 15,844 11,598 16,802 18.00 1,224 15,418 1,627 15,667 3,184 15,835 4,080 15,982 6,075 16,579 8,539 17,483 10,556 18,580 18.50 829 17,928 996 18,175 2,387 18,341 3,270 18,485 5,188 18,760 7,534 19,465 9,559 20,516 19.00 592 20,432 800 20,686 1,766 20,861 2,611 20,986 4,317 21,246 6,666 21,585 8,666 22,450 19.50 580 22,936 688 23,199 1,437 23,361 2,030 23,486 3,651 23,742 5,897 24,082 7,880 24,454 20.00 580 25,460 604 25,460 1,117 25,460 1,550 25,460 3,046 25,460 5,164 25,460 7,063 26,594 21.00 580 30,460 580 30,460 703 30,460 870 30,460 2,097 30,460 3,928 30,460 5,703 30,460 22.00 580 35,460 580 35,460 596 35,460 737 35,460 1,539 35,460 2,982 35,460 4,664 35,460 23.00 580 40,460 580 40,460 580 40,460 643 40,460 899 40,460 2,354 40,460 3,694 40,460 24.00 - - - - 580 45,460 - - 800 45,460 - - - - 25.00 - - - - 580 50,460 - - 722 50,460 - - - - 26.00 - - - - 580 55,460 - - 661 55,460 - - - - 27.00 - - - - 580 60,460 - - - - - - - -

Back to Top
AAC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 17,316 335 - - 17,397 335 - - 17,476 335 17,462 335 - - 8.50 17,067 335 - - 17,149 335 - - 17,212 335 17,271 335 - - 8.75 16,817 335 - - 16,899 335 - - 16,980 335 17,035 335 - - 9.00 16,567 335 - - 16,664 335 - - 16,732 335 16,827 335 - - 9.25 16,314 335 16,352 335 16,404 335 - - 16,489 335 16,521 335 - - 9.50 16,064 335 16,103 335 16,157 335 - - 16,225 335 16,281 335 - - 9.75 15,814 335 15,855 335 15,906 335 - - 15,980 335 16,123 345 - - 10.00 15,564 335 15,606 335 15,660 335 - - 15,732 335 15,769 355 - - 10.50 15,065 335 15,108 335 15,165 335 - - 15,251 335 15,355 375 - - 11.00 14,565 335 14,609 335 14,667 335 - - 14,774 335 14,871 385 - - 11.50 14,065 335 14,111 335 14,169 335 - - 14,260 345 14,499 415 - - 12.00 13,565 335 13,613 335 13,673 335 13,711 335 13,815 355 14,039 445 14,341 604 12.50 13,065 335 13,115 335 13,185 335 13,229 335 13,338 365 13,571 500 13,863 736 13.00 12,565 335 12,633 335 12,677 335 12,730 335 12,838 385 13,141 600 13,445 861 13.50 12,067 335 12,136 335 12,180 335 12,231 345 12,369 461 12,708 732 13,042 1,007 14.00 11,567 335 11,638 335 11,684 335 11,770 361 11,898 558 12,214 858 12,618 1,155 14.50 11,067 335 11,141 338 11,193 381 11,270 468 11,433 664 11,794 1,021 12,306 1,317 15.00 10,567 366 10,641 407 10,704 482 10,800 574 11,000 799 11,368 1,183 11,904 1,513 15.50 10,067 458 10,140 492 10,213 612 10,323 705 10,554 952 10,926 1,359 11,495 1,715 16.00 9,568 569 9,641 633 9,713 763 9,852 855 10,102 1,114 10,534 1,551 11,061 1,902 16.50 9,068 704 9,137 777 9,248 927 9,378 1,028 9,640 1,291 10,123 1,745 10,676 2,134 17.00 8,568 861 8,646 931 8,780 1,091 8,923 1,216 9,202 1,490 9,747 1,982 10,333 2,380 17.50 8,068 1,038 8,136 1,120 8,300 1,285 8,452 1,407 8,754 1,699 9,336 2,225 9,957 2,611 18.00 7,568 1,228 7,646 1,322 7,829 1,500 7,962 1,626 8,412 1,948 8,960 2,448 9,593 2,864 18.50 7,063 1,426 7,155 1,535 7,435 1,723 7,567 1,860 7,972 2,188 8,591 2,779 9,261 3,199 19.00 6,549 1,625 6,671 1,760 6,905 1,968 7,104 2,107 7,500 2,451 8,274 3,055 8,978 3,473 19.50 6,046 1,825 6,191 2,014 6,470 2,237 6,760 2,376 7,126 2,719 7,932 3,328 8,667 3,758 20.00 5,546 2,024 5,685 2,271 6,040 2,512 6,304 2,659 6,753 3,007 7,591 3,646 8,386 4,073 21.00 4,561 2,460 4,813 2,850 5,186 3,125 5,506 3,275 6,059 3,618 6,952 4,239 7,736 4,693 22.00 3,472 3,015 4,004 3,532 4,425 3,790 4,778 3,937 5,411 4,237 6,374 4,864 7,064 5,345 23.00 2,787 3,889 3,377 4,267 3,769 4,520 4,105 4,670 4,790 4,975 5,851 5,562 6,543 6,034 24.00 2,292 4,932 2,819 5,075 3,231 5,321 3,530 5,454 4,251 5,734 5,289 6,340 6,060 6,698 25.00 1,869 5,962 2,309 5,928 2,759 6,087 3,043 6,213 3,824 6,559 4,818 7,035 5,585 7,466 26.00 1,474 6,962 1,862 6,944 2,318 7,067 2,624 7,176 3,339 7,393 4,427 7,880 5,208 8,308 27.00 1,112 7,942 1,488 7,939 1,931 8,027 2,230 8,111 2,950 8,387 4,042 8,782 4,769 9,091 28.00 822 8,942 1,170 8,945 1,602 9,002 1,892 9,057 2,562 9,278 3,680 9,604 4,509 9,937 29.00 609 9,942 928 9,941 1,316 9,991 1,593 10,034 2,250 10,220 3,338 10,525 4,188 10,829 30.00 - - 721 10,945 1,073 10,979 1,334 11,003 1,920 11,157 3,047 11,424 3,856 11,652 31.00 - - 550 11,946 867 11,969 1,121 11,989 1,678 12,097 2,770 12,385 3,591 12,544

Back to Top
ACC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,931 165 8,962 165 8,995 165 - - 9,063 165 9,067 180 - - 16.00 8,681 165 8,712 165 8,747 165 - - 8,820 165 8,824 185 - - 16.50 8,431 165 8,463 165 8,500 165 - - 8,575 165 8,579 201 - - 17.00 8,182 165 8,216 165 8,252 165 - - 8,331 170 8,335 236 - - 17.50 7,932 165 7,967 165 8,003 165 - - 8,087 175 8,091 278 - - 18.00 7,682 165 7,717 165 7,758 165 - - 7,842 180 7,848 322 - - 18.50 7,432 165 7,468 165 7,507 165 - - 7,597 197 7,613 385 - - 19.00 7,182 165 7,220 165 7,263 165 7,298 165 7,354 239 7,377 442 7,404 599 19.50 6,932 165 6,971 165 7,012 165 7,055 165 7,116 280 7,140 512 7,186 676 20.00 6,682 165 6,722 165 6,768 165 6,811 165 6,879 345 6,910 585 6,960 754 21.00 6,182 165 6,223 165 6,273 165 6,327 175 6,408 467 6,456 739 6,529 936 22.00 5,683 165 5,726 165 5,783 194 5,849 232 5,944 629 6,019 935 6,116 1,127 23.00 5,183 195 5,227 213 5,301 280 5,377 338 5,493 831 5,587 1,145 5,728 1,361 24.00 4,683 294 4,733 306 4,819 409 4,916 475 5,058 1,053 5,186 1,374 5,351 1,588 25.00 4,183 437 4,238 461 4,355 573 4,471 657 4,634 1,296 4,798 1,632 5,009 1,858 26.00 3,683 619 3,747 651 3,899 767 4,037 876 4,236 1,570 4,436 1,900 4,668 2,160 27.00 3,185 817 3,266 874 3,463 1,001 3,625 1,128 3,852 1,873 4,087 2,206 4,367 2,464 28.00 2,683 1,017 2,797 1,128 3,045 1,271 3,231 1,412 3,488 2,190 3,768 2,509 4,073 2,778 29.00 2,177 1,228 2,340 1,414 2,625 1,573 2,841 1,731 3,147 2,535 3,458 2,847 3,798 3,111 30.00 1,640 1,503 1,910 1,746 2,256 1,926 2,492 2,083 2,791 2,901 3,134 3,240 3,483 3,460 31.00 1,303 2,010 1,568 2,112 1,926 2,308 2,173 2,456 2,490 3,280 2,908 3,552 3,233 3,751 32.00 1,079 2,519 1,280 2,555 1,627 2,724 1,885 2,855 2,230 3,624 2,678 3,930 3,023 4,127 33.00 880 3,014 1,032 3,029 1,352 3,149 1,621 3,242 1,977 4,024 2,442 4,310 2,813 4,504 34.00 684 3,511 823 3,523 1,121 3,601 1,385 3,681 1,755 4,446 2,241 4,712 2,608 4,884 35.00 507 4,013 638 4,027 918 4,069 1,182 4,128 1,548 4,862 2,044 5,116 2,442 5,293 36.00 369 4,528 487 4,528 753 4,547 995 4,589 1,388 5,306 1,856 5,537 2,296 5,693 37.00 271 5,028 360 5,028 612 5,032 843 5,062 1,215 5,742 1,708 5,964 2,125 6,109 38.00 201 5,528 273 5,528 476 5,528 705 5,543 1,069 6,198 1,550 6,392 1,989 6,535 39.00 165 6,028 195 6,028 387 6,028 595 6,032 932 6,654 1,414 6,834 1,840 6,960 40.00 - - - - 297 6,528 - - 810 7,114 1,290 7,280 1,698 7,393 41.00 - - - - 215 7,028 - - 706 7,581 1,174 7,729 1,582 7,841 42.00 - - - - 175 7,528 - - 611 8,048 1,058 8,186 1,468 8,285 43.00 - - - - 170 8,028 - - 528 8,524 974 8,645 1,357 8,733 44.00 - - - - 165 8,528 - - 457 8,997 885 9,106 1,253 9,189 45.00 - - - - 165 9,028 - - 400 9,477 795 9,577 1,172 9,650 46.00 - - - - 165 9,528 - - 342 9,958 - - - - 47.00 - - - - 165 10,028 - - 292 10,436 - - - - 48.00 - - - - 165 10,528 - - 249 10,922 - - - - 49.00 - - - - 165 11,028 - - 217 11,404 - - - - 50.00 - - - - 165 11,528 - - - - - - - - 52.50 - - - - 165 12,778 - - - - - - - - 55.00 - - - - 165 14,028 - - - - - - - -

Back to Top
AIA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 58,395 847 - - 58,723 847 - - 59,019 847 59,026 847 - - 41.00 57,395 847 57,553 847 57,735 847 - - 58,035 847 58,021 847 - - 42.00 56,395 847 56,561 847 56,745 847 - - 57,065 847 57,047 847 - - 43.00 55,396 847 55,561 847 55,746 847 - - 56,066 847 56,082 847 - - 44.00 54,396 847 54,567 847 54,755 847 - - 55,091 847 55,067 847 - - 45.00 53,397 847 53,571 847 53,762 847 - - 54,099 847 54,105 847 - - 46.00 52,394 847 52,575 847 52,771 847 - - 53,113 847 53,138 847 - - 47.00 51,395 847 51,581 847 51,782 847 - - 52,146 847 52,113 847 - - 48.00 50,395 847 50,583 847 50,793 847 - - 51,146 847 51,162 847 51,656 917 49.00 49,397 847 49,589 847 49,805 847 - - 50,170 847 50,200 857 50,733 927 50.00 48,397 847 48,591 847 48,815 847 - - 49,200 847 49,229 867 49,823 947 52.50 45,898 847 46,102 847 46,333 847 - - 46,742 857 46,810 887 47,576 1,183 55.00 43,399 847 43,613 847 43,852 847 44,062 847 44,312 867 44,432 927 45,339 1,562 57.50 40,901 847 41,125 847 41,368 847 41,615 847 41,875 887 42,092 1,167 43,138 1,954 60.00 38,402 847 38,638 847 38,907 847 39,164 857 39,462 927 39,802 1,585 41,008 2,507 62.50 35,903 847 36,148 847 36,441 857 36,728 877 37,079 1,255 37,536 2,115 38,509 3,089 65.00 33,401 847 33,658 847 33,986 877 34,301 907 34,729 1,705 35,154 2,682 36,476 3,807 67.50 30,903 847 31,167 847 31,539 907 31,906 1,155 32,394 2,262 33,015 3,418 34,463 4,562 70.00 28,404 847 28,685 923 29,043 1,297 29,525 1,586 29,812 2,934 30,920 4,224 32,529 5,448 72.50 25,905 1,140 26,209 1,348 26,588 1,832 26,780 2,188 27,615 3,722 28,886 5,125 30,584 6,399 75.00 23,407 1,750 23,739 2,002 24,337 2,479 24,891 2,906 25,493 4,608 26,937 6,162 28,858 7,478 77.50 20,908 2,583 21,280 2,800 21,995 3,306 22,647 3,793 23,631 5,672 25,364 7,259 26,915 8,583 80.00 18,406 3,557 18,732 3,757 19,463 4,270 20,208 4,862 21,349 6,849 23,506 8,538 25,663 9,852 82.50 15,904 4,560 16,325 4,873 17,275 5,409 18,102 6,087 19,468 8,118 21,482 9,828 23,546 11,115 85.00 13,397 5,576 13,981 6,129 15,153 6,714 16,103 7,485 17,533 9,577 19,789 11,318 22,020 12,578 87.50 10,849 6,663 11,695 7,535 13,108 8,184 14,197 9,031 15,775 11,112 18,288 12,799 20,526 14,039 90.00 8,166 8,111 9,501 9,121 11,159 9,957 12,386 10,732 14,146 12,742 16,752 14,481 19,069 15,634 92.50 6,787 10,737 7,807 11,083 9,431 11,970 10,749 12,660 12,591 14,534 15,424 16,154 17,751 17,280 95.00 5,712 13,257 6,406 13,466 7,853 14,113 9,253 14,712 11,189 16,404 14,042 17,987 16,358 18,980 97.50 4,700 15,762 5,183 15,915 6,436 16,354 7,887 16,847 9,957 18,179 12,856 19,536 15,259 20,546 100.00 3,769 18,268 4,128 18,424 5,208 18,545 6,661 18,879 8,749 20,215 11,650 21,475 14,104 22,381 102.50 2,991 20,774 3,240 20,979 4,231 21,107 5,579 21,198 7,718 22,305 10,579 23,422 13,046 24,339 105.00 2,379 23,285 2,623 23,540 3,307 23,679 4,627 23,785 6,762 24,805 9,572 25,854 12,075 26,801 107.50 1,908 25,800 2,173 26,103 2,539 26,252 3,843 26,361 5,896 27,083 8,601 28,047 11,111 28,848 110.00 1,549 28,304 1,821 28,483 1,945 28,588 3,159 28,683 5,119 29,362 7,760 30,204 10,243 30,994 112.50 1,271 30,830 1,545 30,906 1,645 30,975 2,543 31,024 4,434 31,694 6,884 32,458 9,456 33,171 115.00 1,054 33,327 1,323 33,420 1,467 33,495 2,045 33,547 3,846 33,722 6,262 34,791 8,628 35,358 117.50 957 35,828 1,140 35,930 1,313 36,003 1,632 36,063 3,346 36,232 5,559 37,112 7,952 37,612 120.00 947 38,327 987 38,445 1,176 38,519 1,384 38,586 2,839 38,751 4,949 39,479 7,320 39,918 122.50 937 40,827 937 40,961 1,054 41,035 1,245 41,107 2,448 41,271 4,385 41,514 6,652 42,248

Back to Top
AIR (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 9,086 182 - - - - - - - - 4.00 - - - - 8,887 182 - - - - - - - - 4.10 - - - - 8,693 182 - - - - - - - - 4.20 - - - - 8,493 182 - - 8,617 182 - - - - 4.30 8,222 182 8,254 182 8,294 182 - - 8,417 182 8,565 202 - - 4.40 8,022 182 8,054 182 8,094 182 - - 8,217 182 8,385 222 - - 4.50 7,822 182 7,855 182 7,894 182 - - 8,035 182 8,205 251 8,397 404 4.60 7,622 182 7,655 182 7,695 182 - - 7,835 182 8,023 298 8,237 451 4.70 7,422 182 7,457 182 7,497 182 - - 7,654 182 7,862 342 8,077 496 4.80 7,222 182 7,258 182 7,299 182 - - 7,473 202 7,681 380 7,897 557 4.90 7,022 182 7,059 182 7,102 182 7,151 182 7,290 222 7,501 426 7,735 593 5.00 6,822 182 6,861 182 6,910 182 6,951 182 7,090 267 7,338 472 7,574 671 5.25 6,322 182 6,363 182 6,411 182 6,467 182 6,641 366 6,910 617 7,187 806 5.50 5,823 182 5,866 203 5,923 202 5,996 286 6,190 495 6,501 760 6,799 1,009 5.75 5,323 231 5,367 258 5,436 303 5,524 403 5,772 627 6,106 944 6,429 1,183 6.00 4,823 317 4,869 337 4,957 472 5,062 549 5,350 840 5,728 1,146 6,074 1,405 6.25 4,323 438 4,374 482 4,489 612 4,614 724 4,944 1,039 5,365 1,374 5,737 1,624 6.50 3,823 598 3,884 665 4,044 826 4,177 922 4,550 1,246 5,018 1,599 5,416 1,880 6.75 3,325 788 3,406 859 3,596 1,024 3,768 1,163 4,191 1,499 4,688 1,861 5,112 2,143 7.00 2,818 988 2,917 1,124 3,187 1,312 3,385 1,423 3,844 1,775 4,355 2,148 4,805 2,429 7.25 2,318 1,199 2,468 1,404 2,772 1,601 3,018 1,717 3,513 2,092 4,057 2,445 4,514 2,732 7.50 1,771 1,471 2,071 1,735 2,399 1,922 2,680 2,058 3,140 2,425 3,717 2,805 4,183 3,092 7.75 1,422 1,871 1,735 2,103 2,057 2,285 2,319 2,413 2,919 2,764 3,512 3,097 4,008 3,366 8.00 1,162 2,397 1,457 2,495 1,769 2,678 2,051 2,799 2,637 3,103 3,246 3,437 3,751 3,706 8.25 952 2,904 1,196 2,940 1,524 3,064 1,802 3,179 2,393 3,483 3,019 3,793 3,533 4,059 8.50 758 3,404 971 3,409 1,278 3,504 1,575 3,606 2,169 3,887 2,789 4,184 3,314 4,418 8.75 587 3,910 791 3,905 1,066 3,969 1,343 4,043 1,941 4,280 2,579 4,555 3,114 4,792 9.00 454 4,410 612 4,406 899 4,442 1,159 4,501 1,757 4,709 2,389 4,957 2,911 5,171 9.25 356 4,917 497 4,917 759 4,924 971 4,965 1,571 5,149 2,197 5,380 2,730 5,579 9.50 284 5,417 333 5,417 589 5,414 807 5,441 1,408 5,588 2,025 5,789 2,546 5,985 9.75 232 5,917 283 5,917 476 5,912 709 5,929 1,270 6,042 1,877 6,227 2,383 6,397

Back to Top
ALB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 53,134 942 - - 53,268 942 - - 53,447 942 53,708 942 - - 31.00 52,630 942 - - 52,775 942 - - 52,957 942 53,226 942 - - 32.00 52,132 942 - - 52,279 942 - - 52,471 942 52,746 942 - - 33.00 51,632 942 - - 51,782 942 - - 51,981 942 52,265 942 - - 34.00 51,132 942 - - 51,286 942 - - 51,491 942 51,784 942 - - 35.00 50,632 942 50,701 942 50,793 942 - - 51,004 942 51,304 942 51,728 942 36.00 50,132 942 50,202 942 50,296 942 - - 50,514 942 50,826 942 51,257 942 37.00 49,633 942 49,728 942 49,800 942 - - 50,028 942 50,350 942 50,785 942 38.00 49,133 942 49,230 942 49,305 942 - - 49,540 942 49,868 942 50,318 942 39.00 48,633 942 48,734 942 48,809 942 - - 49,050 942 49,387 942 49,846 947 40.00 48,133 942 48,237 942 48,312 942 - - 48,564 942 48,911 942 49,379 952 41.00 47,635 942 47,740 942 47,816 942 - - 48,078 942 48,433 942 48,911 957 42.00 47,135 942 47,242 942 47,323 942 - - 47,588 942 47,957 942 48,443 962 43.00 46,635 942 46,745 942 46,826 942 - - 47,101 942 47,479 942 47,976 967 44.00 46,135 942 46,248 942 46,328 942 - - 46,615 942 47,003 942 47,508 972 45.00 45,635 942 45,750 942 45,833 942 - - 46,127 942 46,525 942 47,040 977 46.00 45,134 942 45,253 942 45,337 942 - - 45,641 942 46,047 947 46,578 987 47.00 44,634 942 44,755 942 44,841 942 - - 45,155 942 45,575 952 46,110 992 48.00 44,134 942 44,256 942 44,344 942 - - 44,671 942 45,097 957 45,646 1,002 49.00 43,634 942 43,759 942 43,849 942 - - 44,184 942 44,623 962 45,187 1,017 50.00 43,134 942 43,262 942 43,353 942 43,438 942 43,697 942 44,149 967 44,723 1,027 52.50 41,886 942 42,016 942 42,113 942 42,201 942 42,485 947 42,965 987 43,568 1,067 55.00 40,636 942 40,771 942 40,869 942 40,970 942 41,276 952 41,784 1,012 42,419 1,107 57.50 39,387 942 39,526 942 39,629 942 39,739 942 40,065 957 40,610 1,047 41,283 1,172 60.00 38,137 942 38,281 942 38,387 942 38,511 942 38,858 972 39,439 1,087 40,150 1,242 62.50 36,888 942 37,034 942 37,142 942 37,281 942 37,650 987 38,274 1,147 39,023 1,352 65.00 35,638 942 35,789 942 35,904 942 36,052 947 36,448 1,012 37,148 1,212 37,909 1,557 67.50 34,388 942 34,544 942 34,668 942 34,825 952 35,277 1,047 36,004 1,443 36,802 1,850 70.00 33,139 942 33,296 942 33,434 947 33,599 967 34,083 1,175 34,867 1,717 35,710 2,164 72.50 31,889 942 32,049 942 32,198 952 32,376 1,001 32,892 1,444 33,727 2,036 34,624 2,518 75.00 30,641 942 30,802 942 30,964 1,071 31,152 1,257 31,705 1,732 32,605 2,378 33,599 2,894 77.50 29,391 1,034 29,552 1,111 29,732 1,330 29,932 1,549 30,531 2,071 31,497 2,763 32,543 3,302 80.00 28,142 1,315 28,295 1,374 28,498 1,659 28,663 1,882 29,356 2,439 30,397 3,169 31,388 3,755 82.50 26,890 1,650 27,054 1,737 27,268 2,019 27,455 2,243 28,198 2,849 29,315 3,619 30,365 4,224 85.00 25,642 2,043 25,850 2,142 26,056 2,416 26,241 2,660 26,950 3,285 28,254 4,109 29,363 4,734 87.50 24,392 2,485 24,557 2,575 24,819 2,853 25,039 3,103 25,818 3,766 27,085 4,607 28,378 5,276 90.00 23,143 2,961 23,311 3,046 23,597 3,330 23,893 3,588 24,808 4,283 26,049 5,172 27,404 5,872 92.50 21,893 3,455 22,063 3,542 22,376 3,844 22,666 4,114 23,596 4,836 25,045 5,744 26,601 6,455 95.00 20,644 3,953 20,816 4,062 21,187 4,390 21,498 4,675 22,502 5,425 24,071 6,350 25,520 7,089 97.50 19,394 4,452 19,566 4,614 19,839 4,968 20,347 5,276 21,479 6,050 23,110 7,009 24,764 7,799 100.00 18,144 4,951 18,321 5,197 18,815 5,595 19,215 5,916 20,412 6,706 22,167 7,675 23,960 8,487 102.50 16,894 5,450 17,077 5,806 17,644 6,259 18,111 6,584 19,538 7,410 21,444 8,380 23,084 9,181 105.00 15,645 5,948 15,842 6,455 16,501 6,950 17,125 7,308 18,561 8,126 20,562 9,130 22,194 9,957 107.50 14,392 6,453 14,620 7,144 15,365 7,699 16,075 8,050 17,626 8,902 19,694 9,887 21,421 10,768 110.00 13,157 6,976 13,413 7,877 14,276 8,472 15,031 8,851 16,707 9,688 18,840 10,674 20,560 11,558 112.50 11,857 7,547 12,334 8,637 13,234 9,284 14,035 9,665 15,779 10,522 18,005 11,508 19,805 12,358 115.00 10,518 8,216 11,364 9,476 12,288 10,137 13,074 10,536 14,884 11,347 17,237 12,335 19,057 13,225 117.50 9,096 9,054 10,502 10,332 11,472 10,999 12,152 11,393 14,102 12,220 16,451 13,176 18,309 14,132 120.00 8,231 10,459 9,666 11,249 10,620 11,936 11,355 12,297 13,286 13,142 15,705 14,057 17,518 14,976 122.50 7,578 11,790 8,895 12,210 9,899 12,868 10,651 13,252 12,550 14,043 14,989 14,953 16,841 15,842 125.00 6,997 13,072 8,167 13,234 9,180 13,821 9,884 14,223 11,778 14,993 14,254 15,916 16,246 16,754 127.50 6,468 14,325 7,491 14,268 8,488 14,632 9,224 15,239 11,095 15,978 13,630 16,880 15,585 17,749 130.00 5,961 15,623 6,876 15,435 7,865 15,794 8,578 16,140 10,443 16,930 13,009 17,870 14,979 18,756 132.50 5,460 16,873 6,284 16,696 7,256 16,852 7,981 17,270 9,822 17,961 12,418 18,894 14,398 19,682 135.00 4,961 18,095 5,711 17,965 6,700 18,077 7,419 18,342 9,226 19,001 11,841 19,968 13,841 20,704 137.50 4,464 19,376 5,174 19,233 6,190 19,310 6,894 19,451 8,664 20,061 11,296 21,031 13,316 21,720 140.00 3,969 20,600 4,675 20,501 5,683 20,532 6,406 20,658 8,123 21,178 10,759 21,948 12,890 22,798 142.50 3,489 21,840 4,210 21,766 5,203 21,779 5,949 21,879 7,620 22,298 10,286 23,023 12,320 23,837 145.00 3,032 23,101 3,774 23,028 4,760 23,037 5,517 23,093 7,141 23,471 9,812 24,157 11,928 24,892 147.50 2,611 24,351 3,372 24,291 4,341 24,270 5,092 24,322 6,679 24,659 9,368 25,307 11,477 25,972 150.00 2,236 25,598 3,000 25,553 3,952 25,528 4,693 25,565 6,315 25,859 8,947 26,420 11,043 27,058 152.50 1,908 26,848 - - 3,591 26,786 4,314 26,806 5,976 27,021 8,543 27,543 10,631 28,173 155.00 1,626 28,098 - - 3,264 28,036 3,970 28,048 5,620 28,232 8,220 28,687 10,236 29,181 157.50 1,388 29,348 - - 2,956 29,291 3,642 29,299 5,299 29,459 7,788 29,867 9,861 30,417 160.00 1,186 30,598 - - 2,669 30,548 3,337 30,547 4,965 30,688 7,449 31,066 9,489 31,437 162.50 1,017 31,848 - - 2,414 31,806 - - 4,644 31,908 7,166 32,239 9,082 32,586 165.00 942 33,098 - - 2,174 33,060 - - 4,351 33,140 6,841 33,438 8,755 33,749 167.50 942 34,348 - - 1,945 34,315 - - 4,065 34,343 6,507 34,607 8,357 34,917 170.00 942 35,598 - - 1,746 35,570 - - 3,801 35,588 6,186 35,809 8,155 36,100 172.50 942 36,850 - - 1,564 36,825 - - - - 5,879 37,036 7,767 37,307 175.00 942 38,100 - - 1,402 38,080 - - - - 5,592 38,260 7,461 38,493 177.50 942 39,350 - - 1,262 39,333 - - - - 5,224 39,473 7,167 39,691 180.00 942 40,600 - - 1,122 40,586 - - - - 5,053 40,692 6,880 40,891 182.50 - - - - 987 41,840 - - - - 4,719 41,921 6,605 42,095 185.00 - - - - 982 43,091 - - - - 4,481 43,156 6,345 43,305 187.50 - - - - 972 44,343 - - - - 4,259 44,369 6,090 44,516 190.00 - - - - 962 45,595 - - - - 4,045 45,616 5,850 45,714 192.50 - - - - 957 46,846 - - - - 3,838 46,853 5,616 46,958 195.00 - - - - 952 48,098 - - - - 3,711 48,094 5,396 48,188 197.50 - - - - 947 49,348 - - - - 3,466 49,336 5,176 49,395 200.00 - - - - 942 50,598 - - - - 3,292 50,588 4,971 50,629 205.00 - - - - 942 53,100 - - - - - - - - 210.00 - - - - 942 55,600 - - - - - - - - 215.00 - - - - 942 58,100 - - - - - - - - 220.00 - - - - 942 60,600 - - - - - - - -

Back to Top
ALC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,017 109 6,037 109 6,047 109 - - 6,087 109 6,087 130 - - 1.70 5,917 109 5,937 109 5,948 109 - - 6,020 109 6,036 135 - - 1.75 5,817 109 5,837 109 5,865 109 - - 5,919 111 5,933 141 - - 1.80 5,717 109 5,737 109 5,765 109 - - 5,815 115 5,829 146 - - 1.85 5,617 109 5,637 109 5,665 109 - - 5,711 119 5,723 150 - - 1.90 5,517 109 5,537 109 5,565 109 - - 5,603 125 5,613 155 - - 1.95 5,417 109 5,437 109 5,465 109 - - 5,497 129 5,497 160 - - 2.00 5,317 109 5,337 109 5,364 109 - - 5,400 134 5,478 164 - - 2.10 5,117 109 5,136 109 5,163 109 - - 5,252 143 5,276 176 - - 2.20 4,917 109 4,936 109 4,961 109 - - 5,048 153 5,121 191 - - 2.30 4,719 109 4,735 109 4,755 110 - - 4,841 162 4,921 207 5,104 401 2.40 4,519 109 4,536 109 4,557 118 4,575 138 4,689 176 4,764 286 4,937 457 2.50 4,319 109 4,337 109 4,359 127 4,379 146 4,486 191 4,601 353 4,798 524 2.60 4,119 109 4,139 109 4,161 135 4,228 160 4,326 204 4,469 455 4,661 609 2.70 3,919 109 3,940 113 3,964 149 4,028 174 4,162 283 4,302 516 4,522 697 2.80 3,719 109 3,741 122 3,796 162 3,827 186 3,994 349 4,162 568 4,369 782 2.90 3,519 109 3,541 134 3,596 172 3,664 200 3,826 415 4,021 662 4,258 866 3.00 3,319 109 3,343 145 3,396 188 3,465 220 3,657 475 3,867 746 4,134 941 3.10 3,119 126 3,144 156 3,229 207 3,297 300 3,510 573 3,729 829 4,003 1,047 3.20 2,919 151 2,964 175 3,031 226 3,125 372 3,364 658 3,601 934 3,883 1,156 3.30 2,719 184 2,764 198 2,858 312 2,976 479 3,210 746 3,469 1,018 3,754 1,250 3.40 2,519 226 2,565 236 2,682 387 2,801 544 3,060 829 3,341 1,116 3,646 1,342 3.50 2,320 278 2,387 311 2,526 492 2,645 637 2,926 937 3,230 1,236 3,536 1,472 3.60 2,120 340 2,205 385 2,366 593 2,508 752 2,789 1,037 3,119 1,343 3,439 1,584 3.70 1,916 412 2,020 463 2,204 684 2,346 843 2,673 1,144 2,993 1,455 3,330 1,696 3.80 1,720 490 1,835 572 2,037 805 2,221 971 2,531 1,256 2,882 1,565 3,240 1,808 3.90 1,520 570 1,676 677 1,905 917 2,074 1,075 2,425 1,379 2,787 1,703 3,136 1,937 4.00 1,315 650 1,512 823 1,751 1,046 1,942 1,203 2,304 1,515 2,677 1,833 3,027 2,068 4.10 1,113 742 1,360 947 1,629 1,172 1,808 1,336 2,192 1,624 2,570 1,944 2,938 2,198 4.20 894 858 1,220 1,103 1,504 1,318 1,708 1,480 2,060 1,775 2,474 2,085 2,843 2,341 4.30 771 1,057 1,075 1,266 1,375 1,467 1,585 1,609 1,988 1,903 2,383 2,209 2,775 2,456 4.40 667 1,269 943 1,428 1,261 1,623 1,480 1,759 1,874 2,049 2,293 2,356 2,686 2,601 4.50 587 1,469 850 1,599 1,144 1,768 1,371 1,904 1,773 2,181 2,199 2,500 2,596 2,747 4.60 509 1,669 731 1,781 1,068 1,917 1,281 2,047 1,692 2,328 2,129 2,629 2,516 2,885 4.70 433 1,869 633 1,961 967 2,093 1,190 2,204 1,618 2,488 2,059 2,780 2,448 3,034 4.80 367 2,068 565 2,152 887 2,251 1,118 2,380 1,533 2,634 1,967 2,925 2,380 3,165 4.90 - - 497 2,313 806 2,437 1,020 2,525 1,443 2,786 1,885 3,077 2,291 3,319 5.00 - - 428 2,500 721 2,605 944 2,698 1,361 2,941 1,820 3,225 2,215 3,475 5.25 - - - - 561 3,052 - - - - - - - - 5.50 - - - - 429 3,529 - - - - - - - - 5.75 - - - - 340 3,976 - - - - - - - - 6.00 - - - - 242 4,476 - - - - - - - - 6.25 - - - - 222 4,976 - - - - - - - - 6.50 - - - - 206 5,476 - - - - - - - - 6.75 - - - - 192 5,976 - - - - - - - - 7.00 - - - - 182 6,476 - - - - - - - - 7.25 - - - - 172 6,976 - - - - - - - - 7.50 - - - - 164 7,476 - - - - - - - - 7.75 - - - - 158 7,976 - - - - - - - - 8.00 - - - - 151 8,476 - - - - - - - -

Back to Top
ALH (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 14,430 347 - - 14,466 347 - - 14,519 347 14,567 347 - - 2.20 14,230 347 - - 14,266 347 - - 14,327 347 14,391 347 - - 2.30 14,031 347 - - 14,067 347 - - 14,127 347 14,190 347 - - 2.40 13,831 347 13,849 347 13,870 347 - - 13,929 347 14,011 347 - - 2.50 13,631 347 13,650 347 13,671 347 - - 13,735 347 13,811 347 - - 2.60 13,431 347 13,451 347 13,474 347 - - 13,547 347 13,633 347 - - 2.70 13,231 347 13,253 347 13,277 347 - - 13,347 347 13,431 347 - - 2.80 13,031 347 13,054 347 13,079 347 - - 13,147 347 13,253 347 - - 2.90 12,831 347 12,854 347 12,883 347 - - 12,966 347 13,073 347 - - 3.00 12,631 347 12,655 347 12,683 347 - - 12,767 347 12,873 347 13,023 447 3.10 12,431 347 12,457 347 12,485 347 - - 12,567 347 12,691 367 12,863 467 3.20 12,231 347 12,258 347 12,285 347 - - 12,385 347 12,511 387 12,682 488 3.30 12,031 347 12,059 347 12,086 347 - - 12,186 347 12,330 407 12,522 540 3.40 11,831 347 11,859 347 11,886 347 - - 12,002 347 12,149 427 12,341 587 3.50 11,633 347 11,661 347 11,689 347 - - 11,803 347 11,967 460 12,179 634 3.60 11,433 347 11,461 347 11,490 347 - - 11,619 347 11,805 509 12,018 714 3.70 11,233 347 11,261 347 11,293 347 - - 11,437 347 11,622 565 11,855 762 3.80 11,033 347 11,062 347 11,099 347 - - 11,237 384 11,441 616 11,694 838 3.90 10,833 347 10,862 363 10,899 363 - - 11,053 455 11,275 666 11,530 915 4.00 10,633 349 10,663 392 10,701 391 - - 10,869 518 11,094 717 11,367 994 4.10 10,433 385 10,463 425 10,502 424 - - 10,685 584 10,929 799 11,223 1,043 4.20 10,233 421 10,263 460 10,302 457 - - 10,499 646 10,763 853 11,059 1,122 4.30 10,033 464 10,065 498 10,111 496 - - 10,315 709 10,598 929 10,914 1,212 4.40 9,833 506 9,866 540 9,913 537 - - 10,130 771 10,431 1,005 10,750 1,291 4.50 9,633 555 9,666 585 9,713 581 - - 9,961 834 10,265 1,060 10,605 1,370 4.60 9,433 606 9,467 631 9,522 627 - - 9,775 922 10,099 1,142 10,458 1,475 4.70 9,234 661 9,269 685 9,322 679 - - 9,605 984 9,950 1,219 10,311 1,552 4.80 9,034 720 9,070 738 9,131 775 9,213 888 9,434 1,071 9,782 1,315 10,165 1,647 4.90 8,834 783 8,871 798 8,941 859 9,023 961 9,248 1,135 9,633 1,392 10,037 1,732 5.00 8,634 848 8,671 859 8,741 941 8,834 1,035 9,077 1,221 9,482 1,473 9,889 1,833 5.25 8,134 1,025 8,173 1,052 8,268 1,156 8,381 1,252 8,712 1,437 9,097 1,709 9,548 2,104 5.50 7,634 1,215 7,678 1,249 7,793 1,367 7,925 1,470 8,248 1,674 8,726 1,970 9,204 2,367 5.75 7,134 1,413 7,181 1,451 7,328 1,582 7,480 1,706 7,846 1,944 8,373 2,223 8,896 2,638 6.00 6,635 1,613 6,692 1,685 6,872 1,830 7,047 1,959 7,460 2,199 8,035 2,516 8,585 2,949 6.25 6,135 1,812 6,200 1,921 6,439 2,095 6,655 2,229 7,087 2,487 7,695 2,808 8,273 3,243 6.50 5,635 2,012 5,719 2,180 6,004 2,387 6,247 2,529 6,728 2,790 7,371 3,109 7,999 3,561 6.75 5,135 2,211 5,243 2,452 5,566 2,680 5,851 2,830 6,386 3,109 7,063 3,461 7,703 3,893 7.00 4,629 2,411 4,772 2,735 5,166 3,000 5,469 3,159 6,023 3,430 6,774 3,781 7,444 4,227 7.25 4,123 2,634 4,329 3,055 4,762 3,332 5,100 3,488 5,731 3,778 6,482 4,180 7,184 4,572 7.50 3,584 2,906 3,946 3,387 4,405 3,675 4,762 3,844 5,418 4,127 6,207 4,566 6,922 4,920 7.75 3,045 3,316 3,608 3,755 4,046 4,031 4,403 4,199 5,084 4,478 5,891 4,937 6,638 5,341 8.00 2,761 3,869 3,310 4,134 3,741 4,423 4,119 4,579 4,784 4,820 5,696 5,233 6,455 5,671 8.25 2,513 4,389 2,998 4,526 3,445 4,803 3,834 4,959 4,524 5,259 5,457 5,618 6,230 6,033 8.50 2,302 4,889 2,744 4,918 3,184 5,207 3,569 5,363 4,284 5,591 5,217 6,017 6,025 6,421 8.75 2,102 5,389 2,492 5,351 2,941 5,622 3,302 5,767 4,042 5,996 4,997 6,414 5,796 6,821 9.00 1,903 5,882 2,240 5,864 2,700 6,062 3,081 6,194 3,822 6,427 4,776 6,811 5,610 7,217 9.25 1,706 6,376 2,025 6,374 2,476 6,509 2,860 6,622 3,624 6,845 4,576 7,243 5,422 7,612 9.50 1,513 6,909 1,830 6,873 2,275 6,977 2,637 7,089 3,401 7,294 4,375 7,659 5,235 8,026 9.75 1,334 7,409 1,637 7,374 2,096 7,471 2,439 7,565 3,225 7,749 4,195 8,087 5,045 8,431 10.00 1,169 7,909 1,470 7,878 1,917 7,951 2,238 8,042 3,050 8,186 4,014 8,516 4,879 8,859 10.50 899 8,909 1,173 8,895 1,583 8,893 1,896 9,003 2,694 9,113 3,674 9,394 4,540 9,713 11.00 698 9,909 860 9,909 1,335 9,886 1,622 9,972 2,389 10,042 3,355 10,294 4,246 10,582 11.50 553 10,909 643 10,909 1,089 10,889 1,377 10,897 2,108 10,992 3,083 11,200 3,974 11,474 12.00 448 11,909 541 11,909 874 11,895 1,161 11,893 1,855 11,952 2,807 12,130 3,698 12,372 12.50 369 12,909 464 12,909 699 12,909 982 12,893 1,666 12,929 2,586 13,071 3,472 13,278 13.00 347 13,909 404 13,909 580 13,909 842 13,902 1,474 13,912 2,361 14,023 3,243 14,206 13.50 347 14,909 357 14,909 460 14,909 - - 1,280 14,900 2,165 14,978 3,040 15,144 14.00 347 15,909 347 15,909 347 15,909 - - 1,163 15,897 1,999 15,945 2,834 16,081 14.50 347 16,909 347 16,909 347 16,909 - - 1,002 16,902 1,831 16,928 2,655 17,028 15.00 347 17,909 347 17,909 347 17,909 - - 882 17,909 1,697 17,910 2,506 17,992 15.50 347 18,909 347 18,909 347 18,909 - - 811 18,909 1,561 18,902 2,323 18,966 16.00 347 19,909 347 19,909 347 19,909 - - 687 19,909 1,422 19,902 2,201 19,937 16.50 347 20,909 347 20,909 347 20,909 - - 614 20,909 1,322 20,909 2,047 20,917 17.00 347 21,909 347 21,909 347 21,909 - - 541 21,909 1,179 21,909 1,923 21,913

Back to Top
AMC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 53,356 702 - - 53,816 702 - - 54,510 702 54,794 702 - - 29.00 51,357 702 - - 51,832 702 - - 52,553 702 52,750 702 - - 30.00 49,358 702 49,593 702 49,848 702 - - 50,596 702 50,914 702 - - 31.00 47,358 702 47,610 702 47,872 702 - - 48,638 702 48,900 702 - - 32.00 45,360 702 45,609 702 45,898 702 - - 46,750 702 47,046 702 - - 33.00 43,361 702 43,632 702 43,925 702 - - 44,786 702 45,157 702 - - 34.00 41,361 702 41,626 702 41,950 702 - - 42,818 702 43,270 776 44,244 1,375 35.00 39,362 702 39,637 702 39,936 702 - - 40,844 702 41,378 1,090 42,468 1,720 36.00 37,364 702 37,648 702 37,952 702 38,228 702 38,997 702 39,607 1,374 40,783 2,054 37.00 35,365 702 35,653 702 35,968 702 36,326 702 37,111 778 37,793 1,701 39,060 2,490 38.00 33,366 702 33,670 702 33,984 702 34,337 702 35,221 971 36,041 2,120 37,447 2,983 39.00 31,366 702 31,669 702 32,021 702 32,420 702 33,375 1,291 34,315 2,595 35,826 3,516 40.00 29,368 702 29,693 702 30,053 702 30,491 799 31,559 1,654 32,628 3,112 34,238 4,117 41.00 27,369 702 27,686 702 28,138 750 28,603 1,144 29,767 2,087 30,988 3,751 32,712 4,849 42.00 25,370 702 25,717 702 26,206 1,000 26,739 1,468 28,022 2,622 29,420 4,448 31,189 5,573 43.00 23,372 702 23,702 768 24,329 1,422 24,922 1,979 26,341 3,235 27,846 5,144 29,777 6,320 44.00 21,373 978 21,825 1,042 22,462 1,889 23,112 2,586 24,686 3,968 26,348 5,957 28,359 7,211 45.00 19,373 1,412 19,794 1,581 20,626 2,498 21,377 3,297 23,075 4,713 24,900 6,836 26,979 8,074 46.00 17,369 2,011 17,873 2,193 18,851 3,265 19,699 4,098 21,523 5,613 23,475 7,743 25,671 9,046 47.00 15,369 2,749 15,741 2,958 16,869 4,149 18,067 5,014 20,022 6,559 22,153 8,765 24,363 10,061 48.00 13,370 3,545 14,001 3,846 15,278 5,190 16,494 6,058 18,586 7,607 20,785 9,789 23,136 11,099 49.00 11,372 4,343 12,295 4,884 13,718 6,316 14,794 7,193 17,191 8,727 19,581 10,946 21,960 12,229 50.00 9,360 5,201 10,573 6,043 12,260 7,556 13,389 8,427 15,647 9,937 18,082 12,106 20,420 13,413 52.50 5,235 9,251 6,810 9,965 8,918 11,190 10,216 11,900 12,682 13,055 15,360 15,305 17,826 16,552 55.00 3,184 14,235 3,934 14,522 6,179 15,328 7,530 15,868 10,069 16,705 12,918 18,521 15,476 19,636 57.50 1,532 19,245 2,124 19,529 4,060 19,936 5,344 20,110 7,874 20,701 10,754 22,225 13,305 23,220 60.00 724 24,257 1,036 24,537 2,558 24,747 3,724 24,904 6,024 25,234 8,883 26,171 11,353 27,060 62.50 702 29,265 702 29,563 1,564 29,749 2,494 29,900 4,542 30,221 7,226 30,664 9,720 31,079 65.00 702 34,297 702 34,297 885 34,297 1,606 34,297 3,411 34,297 5,873 34,297 8,218 34,297 67.50 702 39,297 702 39,297 702 39,297 1,085 39,297 2,481 39,297 4,767 39,297 6,889 39,297 70.00 702 44,297 702 44,297 702 44,297 702 44,297 1,793 44,297 3,834 44,297 5,812 44,297 72.50 702 49,297 702 49,297 702 49,297 702 49,297 1,190 49,297 3,045 49,297 4,808 49,297 75.00 - - - - 702 54,297 - - 924 54,297 - - - - 77.50 - - - - 702 59,297 - - 702 59,297 - - - - 80.00 - - - - 702 64,297 - - - - - - - -

Back to Top
ANA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 17,310 262 17,349 262 17,391 262 - - 17,448 262 17,473 264 - - 50.00 17,110 262 17,149 262 17,192 262 - - 17,249 262 17,282 266 - - 52.50 16,610 262 16,651 262 16,697 262 - - 16,758 262 16,806 270 - - 55.00 16,111 262 16,153 262 16,201 262 - - 16,268 262 16,332 276 - - 57.50 15,611 262 15,655 262 15,704 262 - - 15,772 264 15,862 284 - - 60.00 15,111 262 15,158 262 15,209 262 - - 15,285 266 15,396 296 - - 62.50 14,611 262 14,660 262 14,713 262 - - 14,793 268 14,931 312 - - 65.00 14,110 262 14,162 262 14,219 262 - - 14,308 274 14,476 328 14,747 496 67.50 13,612 262 13,664 262 13,722 262 - - 13,824 282 14,020 366 14,313 591 70.00 13,112 262 13,166 262 13,226 262 - - 13,339 292 13,574 450 13,895 692 72.50 12,612 262 12,668 262 12,732 262 - - 12,863 306 13,131 544 13,480 817 75.00 12,112 262 12,170 262 12,236 262 - - 12,388 324 12,695 647 13,068 943 77.50 11,612 262 11,672 262 11,742 264 - - 11,920 385 12,270 770 12,674 1,082 80.00 11,113 262 11,175 262 11,247 268 11,336 286 11,456 479 11,846 895 12,278 1,242 82.50 10,612 262 10,676 262 10,760 272 10,854 300 10,999 588 11,435 1,041 11,888 1,398 85.00 10,112 262 10,178 262 10,269 280 10,377 331 10,548 706 11,031 1,200 11,521 1,572 87.50 9,612 262 9,680 262 9,784 309 9,905 420 10,108 841 10,623 1,355 11,153 1,770 90.00 9,112 262 9,184 262 9,301 395 9,470 529 9,669 995 10,247 1,550 10,775 1,963 92.50 8,614 262 8,687 291 8,821 509 8,977 647 9,252 1,152 9,867 1,745 10,440 2,157 95.00 8,114 326 8,190 409 8,347 642 8,524 813 8,830 1,344 9,483 1,935 10,103 2,397 97.50 7,614 440 7,695 535 7,880 786 8,080 972 8,432 1,537 9,138 2,171 9,754 2,628 100.00 7,113 587 7,202 685 7,420 951 7,644 1,165 8,034 1,752 8,788 2,403 9,428 2,860 102.50 6,614 758 6,710 853 6,969 1,138 7,249 1,368 7,646 1,985 8,430 2,633 9,125 3,111 105.00 6,114 951 6,223 1,046 6,527 1,346 6,803 1,600 7,281 2,211 8,112 2,901 8,815 3,382 107.50 5,614 1,149 5,741 1,259 6,097 1,573 6,399 1,839 6,914 2,484 7,792 3,171 8,500 3,652 110.00 5,114 1,349 5,267 1,490 5,678 1,819 6,008 2,114 6,566 2,753 7,470 3,440 8,209 3,925 112.50 4,614 1,548 4,796 1,746 5,274 2,090 5,630 2,391 6,233 3,033 7,163 3,725 7,941 4,212 115.00 4,114 1,750 4,338 2,024 4,887 2,376 5,264 2,704 5,900 3,344 6,882 4,034 7,662 4,521 117.50 3,605 1,965 3,891 2,325 4,493 2,684 4,906 3,018 5,589 3,645 6,595 4,342 7,385 4,831 120.00 3,084 2,216 3,463 2,646 4,125 3,023 4,569 3,358 5,293 3,967 6,309 4,652 7,117 5,145 122.50 2,531 2,529 3,064 2,991 3,775 3,376 4,240 3,706 4,940 4,358 5,940 5,064 6,755 5,555 125.00 2,225 3,064 2,738 3,350 3,447 3,755 3,917 4,046 4,717 4,651 5,798 5,323 6,643 5,795 127.50 1,974 3,587 2,438 3,736 3,139 4,139 3,625 4,404 4,460 5,002 5,550 5,668 6,402 6,143 130.00 1,757 4,090 2,158 4,171 2,854 4,533 3,346 4,781 4,196 5,378 5,301 6,016 6,163 6,490 132.50 1,554 4,587 1,901 4,630 2,582 4,946 3,082 5,192 3,949 5,752 5,067 6,372 5,942 6,838 135.00 1,354 5,084 1,666 5,112 2,335 5,384 2,842 5,599 3,729 6,127 4,858 6,748 5,738 7,183 137.50 1,155 5,583 1,455 5,602 2,105 5,821 2,608 6,018 3,504 6,529 4,648 7,127 5,535 7,561 140.00 - - 1,267 6,097 1,898 6,274 2,398 6,452 3,274 6,931 4,440 7,507 5,333 7,942 142.50 - - 1,092 6,594 1,707 6,784 2,198 6,934 3,094 7,336 4,220 7,880 5,131 8,324

Back to Top
BCM (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,381 43 2,392 43 2,412 43 - - 2,439 51 2,442 71 - - 3.00 2,281 43 2,292 43 2,312 43 - - 2,342 55 2,345 76 - - 3.10 2,181 43 2,193 43 2,212 43 - - 2,260 57 2,260 80 - - 3.20 2,081 43 2,093 43 2,112 43 - - 2,159 61 2,156 85 - - 3.30 1,981 43 1,995 43 2,011 45 - - 2,052 65 2,049 93 - - 3.40 1,881 43 1,899 43 1,909 49 - - 1,951 69 1,952 101 1,953 115 3.50 1,781 43 1,799 43 1,808 52 - - 1,853 75 1,874 108 1,879 123 3.60 1,681 43 1,699 44 1,709 55 1,739 64 1,774 79 1,773 117 1,775 164 3.70 1,581 43 1,599 47 1,611 60 1,637 69 1,671 84 1,666 128 1,658 201 3.80 1,481 43 1,499 49 1,512 64 1,536 73 1,558 92 1,561 171 1,562 235 3.90 1,381 43 1,401 55 1,413 69 1,435 80 1,492 100 1,492 208 1,499 266 4.00 1,281 43 1,301 60 1,326 77 1,328 89 1,392 108 1,391 260 1,396 314 4.10 1,181 51 1,199 67 1,226 85 1,229 96 1,311 147 1,311 291 1,322 358 4.20 1,081 63 1,099 75 1,126 93 1,155 107 1,228 182 1,229 352 1,241 415 4.30 981 79 999 84 1,026 105 1,055 119 1,143 215 1,146 395 1,159 465 4.40 881 100 899 101 941 119 971 162 1,069 246 1,074 459 1,091 519 4.50 781 128 811 128 853 162 896 218 993 293 997 519 1,019 586 4.60 681 162 711 170 763 219 816 253 914 338 921 578 966 642 4.70 581 202 624 214 680 271 733 314 844 392 852 644 888 708 4.80 481 242 529 266 602 332 649 372 771 447 779 715 827 767 4.90 375 288 449 340 530 401 580 437 696 515 707 794 766 838 5.00 288 369 371 420 453 473 517 507 638 583 649 852 709 913 5.25 184 626 213 641 312 678 376 701 503 754 518 1,047 584 1,101 5.50 107 877 120 895 204 909 266 918 388 951 404 1,253 478 1,297 5.75 67 1,127 92 1,147 121 1,159 174 1,169 299 1,191 318 1,463 380 1,495 6.00 47 1,379 76 1,405 101 1,419 120 1,429 216 1,452 233 1,679 305 1,713 6.25 43 1,630 65 1,655 88 1,670 104 1,679 171 1,699 187 1,910 242 1,923 6.50 43 1,880 59 1,905 79 1,920 93 1,929 123 1,949 136 2,131 198 2,147 6.75 43 2,130 53 2,157 71 2,169 84 2,178 111 2,199 125 2,397 146 2,411 7.00 43 2,379 48 2,379 65 2,379 77 2,379 101 2,379 116 2,625 139 2,637 7.25 - - - - 60 2,629 - - 95 2,629 - - - - 7.50 - - - - 57 2,879 - - 88 2,879 - - - - 7.75 - - - - 53 3,129 - - 84 3,129 - - - - 8.00 - - - - 51 3,379 - - - - - - - -

Back to Top
BEA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,138 15 1,142 15 1,144 15 - - 1,144 15 1,144 15 - - 5.50 1,088 15 1,092 15 1,094 15 - - 1,094 15 1,094 15 - - 5.75 1,038 15 1,044 15 1,044 15 - - 1,044 15 1,044 16 - - 6.00 988 15 994 15 996 15 - - 998 15 999 17 - - 6.25 938 15 944 15 946 15 - - 948 15 949 20 - - 6.50 888 15 894 15 896 15 - - 898 17 899 21 - - 6.75 838 15 843 15 845 15 - - 846 19 848 31 852 47 7.00 788 15 794 15 796 15 - - 796 20 796 40 800 56 7.25 738 15 744 15 746 16 746 19 746 23 746 53 746 68 7.50 688 15 694 15 696 17 696 21 696 34 696 67 710 83 7.75 638 15 644 15 648 20 648 24 651 44 654 81 665 103 8.00 588 15 596 15 598 24 598 28 601 59 610 101 627 123 8.25 538 15 546 16 548 28 548 39 550 77 564 120 588 140 8.50 488 16 496 19 497 47 497 52 500 95 526 144 552 165 8.75 438 23 446 24 448 63 448 73 454 117 486 166 520 188 9.00 388 32 398 37 400 83 402 95 412 141 452 193 488 212 9.25 338 45 351 51 354 111 354 122 372 168 420 219 459 238 9.50 288 63 306 71 308 140 310 155 334 199 386 249 430 268 9.75 238 83 260 95 269 175 272 187 296 228 357 277 404 298 10.00 188 106 217 127 225 212 229 221 268 261 336 306 383 325 10.50 109 182 145 203 152 293 159 299 209 336 282 379 328 397 11.00 65 283 88 293 96 387 103 390 162 417 238 453 283 470 11.50 36 383 49 387 56 481 66 482 121 501 199 534 246 548 12.00 20 483 27 487 31 578 43 579 91 592 167 616 211 627 12.50 15 583 21 587 25 674 29 674 71 685 139 704 180 712 13.00 15 684 17 684 21 776 25 776 51 776 113 794 155 799 13.50 15 784 15 784 19 876 23 877 39 878 94 887 133 890 14.00 15 884 15 884 17 974 20 974 27 972 77 982 110 985 14.50 15 984 15 984 15 1,072 17 1,074 25 1,072 63 1,075 93 1,076

Back to Top
BEB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 915 16 916 19 917 32 6.88 864 16 865 22 865 40 7.11 816 16 816 23 816 49 7.35 767 18 767 26 767 63 7.59 716 20 716 37 723 76 7.83 666 23 668 53 672 92 8.06 618 26 620 68 630 111 8.30 567 31 570 82 584 131 8.54 516 44 524 102 545 155 8.77 468 62 479 124 510 176 9.01 421 88 435 151 474 202 9.25 372 117 392 177 442 230 9.49 326 147 352 208 410 260 9.96 243 219 283 273 353 321 10.43 169 301 225 345 303 390 10.91 108 390 176 424 258 462 11.38 68 485 136 509 220 541 11.86 35 580 106 598 186 625 12.33 28 676 77 687 155 709 12.81 24 777 61 784 129 801 13.28 22 877 42 879 105 889 13.75 19 975 30 979 88 982 14.23 16 1,074 27 1,074 - - 14.70 16 1,174 26 1,175 - - 15.18 16 1,276 23 1,277 - - 15.65 16 1,372 - - - - 16.13 16 1,472 - - - - 16.60 16 1,572 - - - - 17.07 16 1,671 - - - -

Back to Top
BIU (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,523 323 15,553 323 15,597 323 - - 15,690 323 15,995 324 - - 55.00 15,148 323 15,179 323 15,225 323 - - 15,321 323 15,657 326 - - 57.50 14,773 323 14,806 323 14,852 323 - - 14,952 323 15,319 327 - - 60.00 14,398 323 14,434 323 14,480 323 - - 14,600 323 14,984 332 - - 62.50 14,023 323 14,060 323 14,107 323 - - 14,259 323 14,654 336 - - 65.00 13,648 323 13,687 323 13,734 323 - - 13,914 324 14,263 342 - - 67.50 13,273 323 13,313 323 13,362 323 - - 13,571 326 13,986 350 - - 70.00 12,898 323 12,940 323 12,988 323 - - 13,227 329 13,657 416 - - 72.50 12,524 323 12,566 323 12,616 323 - - 12,884 333 13,333 495 - - 75.00 12,149 323 12,206 323 12,241 323 - - 12,544 339 13,011 578 13,377 865 77.50 11,774 323 11,834 323 11,876 323 - - 12,206 350 12,692 679 13,051 972 80.00 11,399 323 11,459 323 11,512 324 - - 11,870 425 12,350 782 12,733 1,107 82.50 11,024 323 11,086 323 11,153 326 - - 11,538 502 12,037 891 12,421 1,239 85.00 10,649 323 10,712 323 10,792 345 - - 11,207 608 11,717 1,023 12,115 1,369 87.50 10,274 323 10,336 345 10,438 426 10,553 506 10,878 706 11,392 1,154 11,815 1,523 90.00 9,899 392 9,962 417 10,070 519 10,205 598 10,550 822 11,074 1,283 11,521 1,684 92.50 9,524 484 9,586 502 9,721 620 9,858 707 10,229 954 10,761 1,442 11,232 1,843 95.00 9,149 590 9,211 626 9,366 732 9,479 820 9,906 1,079 10,454 1,603 10,950 2,003 97.50 8,776 710 8,832 746 9,012 855 9,140 946 9,591 1,237 10,155 1,760 10,674 2,191 100.00 8,399 843 8,464 876 8,602 989 8,801 1,082 9,283 1,392 9,862 1,937 10,406 2,407 102.50 8,024 985 8,099 1,015 8,296 1,130 8,469 1,222 8,964 1,550 9,574 2,126 10,143 2,567 105.00 7,651 1,133 7,734 1,162 7,922 1,277 8,140 1,380 8,653 1,739 9,295 2,312 9,884 2,758 107.50 7,276 1,282 7,359 1,316 7,583 1,437 7,817 1,542 8,346 1,926 9,020 2,500 9,632 2,960 110.00 6,901 1,432 6,982 1,479 7,248 1,613 7,492 1,720 8,047 2,112 8,751 2,716 9,385 3,179 112.50 6,526 1,581 6,623 1,648 6,916 1,793 7,181 1,915 7,756 2,330 8,490 2,931 9,145 3,398 115.00 6,151 1,731 6,286 1,826 6,591 1,983 6,874 2,137 7,470 2,547 8,235 3,148 8,909 3,617 117.50 5,776 1,880 5,934 2,011 6,207 2,186 6,577 2,355 7,089 2,762 7,858 3,365 8,678 3,831 120.00 5,401 2,031 5,586 2,206 5,902 2,394 6,289 2,594 6,824 2,999 7,623 3,600 8,454 4,071 122.50 5,026 2,181 5,244 2,412 5,666 2,619 6,006 2,846 6,566 3,277 7,391 3,845 8,235 4,317 125.00 4,648 2,335 4,909 2,627 5,314 2,848 5,663 3,090 6,233 3,525 7,061 4,090 8,021 4,563 127.50 4,276 2,498 4,580 2,854 5,031 3,090 5,399 3,362 5,989 3,773 6,841 4,332 7,689 4,805 130.00 3,881 2,680 4,233 3,095 4,783 3,339 5,169 3,635 5,754 4,048 6,630 4,579 7,490 5,049 132.50 3,471 2,894 3,923 3,350 4,512 3,613 4,908 3,909 5,600 4,324 6,425 4,852 7,296 5,306 135.00 3,041 3,199 3,624 3,613 4,236 3,915 4,658 4,200 5,373 4,580 6,225 5,162 7,105 5,578 137.50 2,809 3,617 3,337 3,892 3,995 4,214 4,424 4,494 5,155 4,831 6,115 5,413 6,920 5,845 140.00 2,613 4,016 3,080 4,155 3,751 4,497 4,196 4,786 4,943 5,128 5,922 5,675 6,738 6,114 142.50 2,441 4,401 2,861 4,498 3,521 4,768 3,980 5,002 4,737 5,422 5,654 5,946 6,560 6,385 145.00 2,279 4,778 2,652 4,851 3,289 5,091 3,769 5,312 4,593 5,767 5,548 6,236 6,387 6,656 147.50 2,125 5,169 2,453 5,209 3,077 5,416 3,568 5,617 4,344 6,064 5,369 6,517 6,217 6,935 150.00 1,975 5,544 2,266 5,572 2,875 5,798 3,375 5,991 4,158 6,381 5,195 6,808 6,052 7,228 152.50 1,824 5,919 2,090 5,934 2,684 6,193 3,189 6,369 4,024 6,702 5,025 7,101 5,891 7,625 155.00 1,675 6,294 1,921 6,320 2,498 6,532 3,011 6,712 3,847 7,018 4,861 7,504 5,734 7,926 157.50 1,527 6,669 1,768 6,702 2,323 6,886 2,839 7,043 3,634 7,337 4,700 7,805 5,581 8,226 160.00 1,378 7,044 1,620 7,074 2,180 7,244 2,707 7,383 3,472 7,668 4,546 8,122 5,432 8,532 162.50 1,233 7,405 1,480 7,447 2,023 7,594 2,550 7,730 3,316 7,999 4,394 8,441 5,287 8,831 165.00 1,092 7,780 1,346 7,807 1,875 7,924 2,400 8,083 3,166 8,334 4,248 8,762 5,145 9,130 167.50 960 8,155 1,223 8,178 1,736 8,284 2,257 8,431 3,022 8,674 4,106 9,094 5,006 9,448 170.00 840 8,530 1,105 8,550 1,603 8,680 2,121 8,782 2,881 9,022 3,968 9,414 4,871 9,770 172.50 731 8,905 997 8,931 1,480 9,011 1,991 9,111 2,748 9,365 - - 4,741 10,099 175.00 635 9,280 898 9,305 1,365 9,403 1,869 9,500 2,619 9,705 - - 4,612 10,428 177.50 - - - - 1,258 9,769 1,754 9,856 2,495 10,055 - - - - 180.00 - - - - 1,157 10,110 1,644 10,221 2,377 10,416 - - - - 182.50 - - - - 1,063 10,479 - - 2,264 10,779 - - - - 185.00 - - - - 976 10,859 - - 2,155 11,144 - - - - 187.50 - - - - 897 11,230 - - 2,050 11,501 - - - - 190.00 - - - - 821 11,601 - - 1,952 11,852 - - - - 192.50 - - - - 749 11,973 - - 1,855 12,198 - - - - 195.00 - - - - 688 12,343 - - 1,767 12,551 - - - - 197.50 - - - - 627 12,715 - - 1,680 12,909 - - - - 200.00 - - - - 571 13,088 - - 1,595 13,288 - - - - 205.00 - - - - 479 13,837 - - 1,439 13,977 - - - - 210.00 - - - - 391 14,587 - - 1,298 14,745 - - - - 215.00 - - - - 335 15,319 - - 1,170 15,479 - - - - 220.00 - - - - 332 16,069 - - 1,051 16,217 - - - -

Back to Top
BLI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 13,505 330 - - 13,529 330 - - 13,565 330 13,614 336 - - 48.00 13,445 330 13,457 330 13,470 330 - - 13,508 330 13,556 337 - - 49.00 13,386 330 13,398 330 13,410 330 - - 13,449 330 13,499 338 - - 50.00 13,326 330 13,338 330 13,350 330 - - 13,390 330 13,444 339 - - 52.50 13,176 330 13,188 330 13,202 330 - - 13,244 331 13,303 342 - - 55.00 13,026 330 13,039 330 13,053 330 - - 13,098 331 13,164 345 - - 57.50 12,876 330 12,890 330 12,905 330 - - 12,953 332 13,025 350 - - 60.00 12,726 330 12,739 330 12,756 330 - - 12,808 333 12,886 355 - - 62.50 12,576 330 12,590 330 12,607 330 - - 12,663 335 12,749 359 - - 65.00 12,426 330 12,441 330 12,459 330 - - 12,518 337 12,612 367 - - 67.50 12,276 330 12,291 330 12,310 330 - - 12,375 338 12,477 374 - - 70.00 12,126 330 12,142 330 12,161 330 - - 12,230 341 12,341 382 - - 72.50 11,976 330 11,994 330 12,012 330 - - 12,088 344 12,208 392 - - 75.00 11,827 330 11,844 330 11,864 330 - - 11,945 347 12,075 403 - - 77.50 11,677 330 11,695 330 11,715 330 - - 11,803 352 11,944 413 - - 80.00 11,527 330 11,546 330 11,566 330 - - 11,661 356 11,813 424 - - 82.50 11,376 330 11,395 330 11,418 330 - - 11,519 362 11,683 440 - - 85.00 11,226 330 11,246 330 11,269 331 - - 11,380 368 11,554 474 11,755 702 87.50 11,076 330 11,097 330 11,121 331 - - 11,240 375 11,426 523 11,638 752 90.00 10,926 330 10,947 330 10,973 332 - - 11,102 399 11,300 572 11,522 812 92.50 10,776 330 10,801 330 10,825 333 - - 10,964 436 11,175 621 11,408 872 95.00 10,626 330 10,648 330 10,678 334 - - 10,826 478 11,050 669 11,295 948 97.50 10,478 330 10,499 330 10,529 341 - - 10,690 521 10,928 716 11,184 1,011 100.00 10,327 330 10,350 330 10,382 378 - - 10,555 564 10,805 775 11,073 1,075 102.50 10,177 330 10,201 345 10,234 419 - - 10,420 611 10,685 835 10,964 1,119 105.00 10,027 363 10,051 382 10,088 460 - - 10,286 660 10,564 895 10,856 1,182 107.50 9,877 404 9,902 420 9,941 505 - - 10,154 710 10,447 953 10,748 1,254 110.00 9,727 448 9,753 462 9,822 553 - - 10,021 761 10,329 1,013 10,643 1,328 112.50 9,577 495 9,604 506 9,647 597 - - 9,890 814 10,213 1,071 10,538 1,401 115.00 9,427 544 9,454 552 9,502 646 - - 9,760 870 10,098 1,139 10,435 1,476 117.50 9,277 596 9,304 609 9,357 697 - - 9,632 936 9,983 1,212 10,333 1,549 120.00 9,127 649 9,156 662 9,212 751 9,281 811 9,504 985 9,872 1,284 10,237 1,623 122.50 8,977 705 9,006 717 9,067 803 9,143 869 9,378 1,047 9,760 1,353 10,234 1,695 125.00 8,827 761 8,858 773 8,922 860 9,003 925 9,252 1,109 9,649 1,425 10,231 1,769 127.50 8,677 819 8,708 830 8,779 919 8,866 982 9,128 1,174 9,541 1,497 9,936 1,853 130.00 8,527 878 8,559 888 8,637 978 8,728 1,045 9,004 1,238 9,432 1,568 9,839 1,971 132.50 8,377 936 8,410 947 8,494 1,039 8,592 1,108 8,882 1,305 9,326 1,646 9,743 2,026 135.00 8,227 996 8,261 1,006 8,352 1,097 8,457 1,170 8,761 1,375 9,221 1,729 9,649 2,111 137.50 8,078 1,056 8,112 1,067 8,212 1,160 8,323 1,235 8,641 1,446 9,115 1,812 9,555 2,197 140.00 7,928 1,116 7,964 1,127 8,071 1,226 8,189 1,304 8,523 1,518 9,012 1,895 9,464 2,284 142.50 7,778 1,176 7,815 1,189 7,931 1,297 8,056 1,372 8,406 1,591 8,910 1,979 9,372 2,366 145.00 7,628 1,236 7,667 1,252 7,793 1,358 7,925 1,442 8,290 1,666 8,810 2,062 9,283 2,450 147.50 7,478 1,296 7,519 1,316 7,656 1,427 7,795 1,513 8,174 1,742 8,709 2,145 9,194 2,534 150.00 7,328 1,355 7,370 1,379 7,518 1,500 7,665 1,586 8,060 1,822 8,610 2,228 9,105 2,627 152.50 7,178 1,415 7,222 1,444 7,382 1,571 7,538 1,663 7,947 1,901 8,513 2,312 9,018 2,725 155.00 7,029 1,475 7,075 1,512 7,247 1,644 7,410 1,740 7,836 1,983 8,417 2,408 8,932 2,822 157.50 6,879 1,535 6,928 1,578 7,114 1,725 7,285 1,817 7,726 2,065 8,321 2,503 8,848 2,920 160.00 6,729 1,595 6,781 1,644 6,981 1,804 7,160 1,893 7,617 2,147 8,226 2,597 8,763 3,018 162.50 6,579 1,655 6,635 1,715 6,849 1,876 7,037 1,977 7,509 2,233 8,133 2,692 8,679 3,115 165.00 6,429 1,714 6,488 1,785 6,718 1,962 6,958 2,062 7,403 2,321 8,042 2,788 8,598 3,209 167.50 6,279 1,774 6,343 1,856 6,589 2,034 6,833 2,145 7,296 2,410 7,950 2,884 8,515 3,303 170.00 6,129 1,834 6,198 1,930 6,489 2,128 6,711 2,229 7,193 2,500 7,861 2,978 8,436 3,399 172.50 5,978 1,894 6,054 2,004 6,360 2,214 6,588 2,314 7,090 2,590 7,772 3,070 8,356 3,494 175.00 5,828 1,954 5,910 2,078 6,232 2,290 6,468 2,405 6,988 2,681 7,684 3,162 8,278 3,589 177.50 5,679 2,014 5,767 2,157 6,104 2,374 6,348 2,497 6,887 2,772 7,598 3,265 8,201 3,695 180.00 5,529 2,074 5,623 2,236 5,978 2,464 6,229 2,588 6,788 2,868 7,511 3,370 8,123 3,802 182.50 5,378 2,133 5,481 2,315 5,853 2,556 6,113 2,680 6,691 2,967 7,428 3,476 8,048 3,911 185.00 5,228 2,194 5,344 2,399 5,730 2,663 5,997 2,772 6,593 3,064 7,342 3,582 7,973 4,018 187.50 5,077 2,255 5,204 2,490 5,607 2,755 5,882 2,867 6,498 3,162 7,260 3,688 7,899 4,126 190.00 4,926 2,317 5,066 2,576 5,483 2,848 5,768 2,986 6,404 3,261 7,179 3,795 7,825 4,232 192.50 4,774 2,381 4,930 2,666 5,364 2,948 5,656 3,086 6,310 3,360 7,097 3,900 7,753 4,336 195.00 4,621 2,446 4,795 2,757 5,246 3,047 5,546 3,187 6,219 3,459 7,017 4,003 7,682 4,442 197.50 4,477 2,512 4,659 2,848 5,138 3,148 5,437 3,287 6,128 3,562 6,940 4,107 7,610 4,548 200.00 4,313 2,583 4,498 2,943 5,027 3,247 5,330 3,389 6,038 3,669 6,860 4,210 7,541 4,653 205.00 4,005 2,732 4,266 3,139 4,809 3,452 5,143 3,601 5,862 3,882 6,708 4,427 7,404 4,866 210.00 3,677 2,902 3,994 3,342 4,568 3,659 4,916 3,810 5,691 4,106 6,558 4,658 7,269 5,086 215.00 3,339 3,093 3,761 3,554 4,347 3,873 4,721 4,029 5,466 4,369 6,352 4,932 7,058 5,353 220.00 3,067 3,363 3,562 3,770 4,156 4,096 4,531 4,245 5,362 4,558 6,270 5,119 7,009 5,553 225.00 2,885 3,695 3,372 3,999 3,959 4,315 4,351 4,471 5,204 4,797 6,133 5,346 6,882 5,783 230.00 2,724 4,018 3,192 4,208 3,770 4,528 4,176 4,702 5,051 5,043 5,996 5,574 6,760 6,014 235.00 2,578 4,333 3,024 4,446 3,601 4,763 4,005 4,936 4,902 5,289 5,795 5,802 6,639 6,244 240.00 2,441 4,638 2,858 4,690 3,433 5,026 3,844 5,176 4,756 5,534 5,735 6,049 6,522 6,476 245.00 2,311 4,957 2,702 4,940 3,271 5,273 3,697 5,420 4,615 5,775 5,609 6,299 6,408 6,708 250.00 2,185 5,259 2,549 5,243 3,115 5,522 3,544 5,667 4,479 6,022 5,486 6,543 6,294 6,951 255.00 2,063 5,560 2,401 5,535 2,974 5,776 3,431 5,920 4,345 6,283 5,366 6,789 6,184 7,198 260.00 1,942 5,861 2,261 5,836 2,830 6,034 3,290 6,191 4,216 6,543 5,249 7,032 6,077 7,445 265.00 1,822 6,161 2,127 6,135 2,689 6,316 3,154 6,465 4,091 6,804 5,135 7,278 5,972 7,691 270.00 1,703 6,461 2,000 6,434 2,552 6,602 3,022 6,742 3,969 7,059 5,024 7,524 5,868 7,939 275.00 1,583 6,761 1,877 6,734 2,422 6,884 2,895 7,021 3,851 7,316 4,916 7,779 5,767 8,187 280.00 1,464 7,061 1,761 7,030 2,297 7,169 2,774 7,293 3,690 7,577 4,810 8,041 5,669 8,435 285.00 1,346 7,361 1,649 7,333 2,178 7,456 2,657 7,578 3,624 7,851 4,707 8,301 5,572 8,685 290.00 1,230 7,661 1,543 7,634 2,091 7,750 2,543 7,863 3,517 8,123 4,605 8,559 5,478 8,935 295.00 1,119 7,961 1,443 7,940 1,982 8,039 2,435 8,149 3,412 8,393 4,506 8,819 5,386 9,185 300.00 1,011 8,261 1,347 8,241 1,862 8,329 2,331 8,436 3,310 8,662 4,411 9,078 5,294 9,446 310.00 818 8,861 1,169 8,849 1,681 8,914 2,136 8,999 3,115 9,202 4,225 9,600 5,119 9,967 320.00 654 9,461 1,012 9,455 1,515 9,466 1,955 9,581 2,933 9,760 4,048 10,133 4,950 10,491 330.00 523 10,061 870 10,058 1,365 10,059 1,788 10,167 2,760 10,320 3,880 10,675 4,790 11,016 340.00 419 10,661 745 10,660 1,228 10,654 1,634 10,693 2,600 10,879 3,720 11,218 4,556 11,541 350.00 337 11,261 634 11,261 1,104 11,251 - - 2,448 11,440 3,567 11,762 4,410 12,066 360.00 330 11,861 536 11,861 991 11,850 - - 2,304 12,014 3,421 12,308 4,270 12,612 370.00 330 12,461 451 12,461 890 12,450 - - 2,171 12,589 3,282 12,859 4,134 13,158 380.00 330 13,061 377 13,061 797 13,052 - - 2,044 13,164 3,149 13,422 4,006 13,706 390.00 330 13,661 334 13,661 714 13,656 - - 1,925 13,742 3,023 13,985 3,881 14,255 400.00 330 14,261 332 14,261 639 14,259 - - 1,814 14,324 2,903 14,550 3,762 14,799 410.00 330 14,861 332 14,861 571 14,860 - - 1,711 14,911 2,742 15,112 3,647 15,347 420.00 330 15,461 331 15,461 510 15,461 - - 1,613 15,498 2,678 15,676 3,535 15,907 430.00 330 16,061 331 16,061 456 16,061 - - 1,521 16,086 2,573 16,250 3,430 16,472 440.00 330 16,661 330 16,661 407 16,661 - - 1,433 16,676 2,473 16,828 3,383 17,037 450.00 330 17,261 330 17,261 363 17,261 - - 1,351 17,268 2,377 17,406 3,228 17,604

Back to Top
BOC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,943 96 5,981 96 6,016 96 - - 6,131 96 6,155 157 6,155 242 18.00 5,693 96 5,730 96 5,776 96 - - 5,880 96 5,910 195 5,951 272 18.50 5,445 96 5,480 96 5,520 96 - - 5,635 99 5,665 235 5,708 331 19.00 5,195 96 5,231 96 5,283 96 5,318 96 5,426 110 5,450 285 5,509 393 19.50 4,945 96 4,987 96 5,027 96 5,062 96 5,183 122 5,226 339 5,291 454 20.00 4,695 96 4,736 96 4,776 96 4,815 96 4,957 165 4,999 399 5,074 529 21.00 4,195 96 4,236 96 4,281 96 4,346 119 4,501 264 4,569 553 4,680 693 22.00 3,695 96 3,742 96 3,807 120 3,868 181 4,070 370 4,166 730 4,309 876 23.00 3,196 96 3,240 111 3,327 189 3,419 292 3,659 531 3,778 931 3,949 1,098 24.00 2,696 176 2,750 183 2,870 325 2,982 466 3,262 721 3,414 1,162 3,619 1,330 25.00 2,194 322 2,273 340 2,430 525 2,573 673 2,897 942 3,068 1,418 3,310 1,589 26.00 1,692 518 1,815 554 2,025 783 2,205 930 2,551 1,220 2,758 1,703 3,018 1,876 27.00 1,194 723 1,384 860 1,643 1,089 1,829 1,234 2,231 1,519 2,469 2,001 2,752 2,173 28.00 752 1,133 1,000 1,260 1,302 1,450 1,502 1,576 1,913 1,846 2,162 2,364 2,453 2,536 29.00 540 1,641 680 1,702 1,007 1,841 1,225 1,944 1,649 2,168 1,951 2,673 2,265 2,828 30.00 348 2,141 440 2,154 764 2,243 980 2,329 1,429 2,536 1,722 3,027 2,038 3,186 31.00 204 2,641 277 2,641 564 2,687 771 2,755 1,213 2,933 1,519 3,412 1,852 3,545 32.00 123 3,141 164 3,141 405 3,141 590 3,199 1,019 3,341 1,337 3,795 1,658 3,933 33.00 96 3,641 132 3,641 289 3,641 454 3,641 846 3,761 1,167 4,197 1,500 4,314 34.00 96 4,141 110 4,141 205 4,141 350 4,141 711 4,141 1,019 4,611 1,338 4,723 35.00 96 4,641 96 4,641 144 4,641 254 4,641 586 4,641 883 5,033 1,200 5,136 36.00 96 5,141 96 5,141 126 5,141 201 5,141 475 5,141 764 5,464 1,075 5,563 37.00 96 5,641 96 5,641 112 5,641 144 5,641 382 5,641 661 5,913 947 5,993 38.00 - - - - 102 6,141 - - 318 6,141 - - - - 39.00 - - - - 96 6,641 - - 251 6,641 - - - - 40.00 - - - - 96 7,141 - - 204 7,141 - - - - 41.00 - - - - 96 7,641 - - 151 7,641 - - - -

Back to Top
BUD (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 16,161 281 16,209 281 16,261 281 - - 16,336 281 16,362 281 - - 12.50 15,661 281 15,713 281 15,766 281 - - 15,849 281 15,887 281 - - 13.00 15,162 281 15,215 281 15,269 281 - - 15,361 281 15,409 291 - - 13.50 14,662 281 14,715 281 14,776 281 - - 14,873 281 14,948 301 - - 14.00 14,162 281 14,217 281 14,277 281 - - 14,384 281 14,481 321 - - 14.50 13,662 281 13,720 281 13,786 281 - - 13,895 291 14,020 341 - - 15.00 13,162 281 13,223 281 13,285 281 - - 13,407 301 13,563 399 - - 15.50 12,662 281 12,723 281 12,795 281 - - 12,932 311 13,123 495 - - 16.00 12,163 281 12,226 281 12,295 281 - - 12,453 321 12,677 596 13,048 874 16.50 11,663 281 11,729 281 11,805 281 - - 11,976 362 12,244 710 12,637 999 17.00 11,163 281 11,232 281 11,305 281 - - 11,506 467 11,819 828 12,235 1,152 17.50 10,663 281 10,733 281 10,815 281 - - 11,050 581 11,387 968 11,832 1,317 18.00 10,163 281 10,233 281 10,323 291 10,427 315 10,586 696 10,982 1,119 11,449 1,469 18.50 9,665 281 9,736 281 9,839 335 9,953 427 10,137 827 10,576 1,280 11,078 1,666 19.00 9,165 281 9,241 315 9,355 416 9,479 519 9,697 973 10,171 1,458 10,706 1,859 19.50 8,665 351 8,742 385 8,870 547 9,011 648 9,264 1,148 9,789 1,652 10,332 2,053 20.00 8,165 444 8,247 512 8,397 673 8,558 789 8,838 1,323 9,401 1,844 9,994 2,288 21.00 7,166 709 7,263 798 7,461 986 7,661 1,136 8,023 1,743 8,679 2,302 9,292 2,735 22.00 6,166 1,067 6,286 1,169 6,556 1,386 6,801 1,566 7,250 2,208 7,973 2,797 8,663 3,265 23.00 5,167 1,465 5,337 1,630 5,690 1,863 5,992 2,087 6,514 2,739 7,322 3,331 8,039 3,802 24.00 4,164 1,864 4,392 2,176 4,829 2,426 5,160 2,686 5,842 3,345 6,704 3,939 7,480 4,398 25.00 3,132 2,335 3,546 2,803 4,107 3,073 4,461 3,340 5,128 4,046 6,019 4,629 6,781 5,105 26.00 2,288 3,218 2,838 3,521 3,403 3,815 3,829 4,087 4,620 4,665 5,596 5,238 6,425 5,683 27.00 1,829 4,257 2,260 4,347 2,808 4,642 3,253 4,872 4,084 5,407 5,083 5,931 5,931 6,374 28.00 1,430 5,231 1,781 5,271 2,287 5,462 2,749 5,634 3,612 6,173 4,629 6,681 5,485 7,090 29.00 1,046 6,226 1,361 6,248 1,855 6,376 2,292 6,511 3,154 6,973 4,195 7,442 5,075 7,847 30.00 729 7,224 1,027 7,262 1,487 7,313 1,900 7,412 2,779 7,811 3,800 8,248 4,667 8,605 31.00 506 8,227 742 8,282 1,158 8,301 1,589 8,344 2,410 8,669 3,441 9,051 4,320 9,412 32.00 358 9,257 526 9,257 892 9,257 1,320 9,296 2,099 9,555 3,103 9,910 3,964 10,220 33.00 281 10,257 389 10,257 685 10,254 1,043 10,267 1,819 10,458 2,805 10,760 3,661 11,052 34.00 281 11,257 281 11,257 498 11,257 833 11,257 1,581 11,387 2,498 11,649 3,388 11,922 35.00 281 12,257 281 12,257 389 12,257 665 12,257 1,360 12,331 2,272 12,548 3,086 12,781 36.00 281 13,257 281 13,257 301 13,257 544 13,257 1,178 13,293 2,039 13,461 2,852 13,666

Back to Top
BYD (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 74,385 1,441 - - 75,003 1,441 - - 75,987 1,491 76,610 2,090 79,537 3,481 122.50 73,137 1,441 - - 73,763 1,441 - - 74,816 1,506 75,560 2,289 78,843 3,747 125.00 71,887 1,441 - - 72,522 1,441 - - 73,055 1,526 74,504 2,544 77,830 4,042 127.50 70,638 1,441 - - 71,280 1,441 - - 71,824 1,546 73,434 2,819 76,833 4,409 130.00 69,388 1,441 - - 70,039 1,441 - - 70,586 1,571 72,450 3,079 75,826 4,755 132.50 68,139 1,441 - - 68,797 1,441 - - 70,130 1,596 71,397 3,341 74,773 5,096 135.00 66,889 1,441 - - 67,555 1,441 - - 68,961 1,721 70,310 3,597 73,736 5,445 137.50 65,639 1,441 - - 66,311 1,441 - - 67,811 1,902 69,234 3,945 72,705 5,788 140.00 64,389 1,441 - - 65,068 1,441 - - 66,692 2,135 68,204 4,284 71,685 6,190 142.50 63,140 1,441 63,417 1,441 63,821 1,446 - - 65,580 2,388 67,198 4,633 70,548 6,629 145.00 61,890 1,441 62,172 1,441 62,583 1,451 - - 63,972 2,631 66,497 4,960 69,632 7,060 147.50 60,642 1,441 60,927 1,441 61,345 1,456 - - 62,856 2,886 65,288 5,296 68,729 7,500 150.00 59,392 1,441 59,683 1,441 60,102 1,461 60,317 1,556 61,770 3,153 64,468 5,693 67,789 7,931 152.50 58,143 1,441 58,444 1,441 58,857 1,471 59,424 1,576 60,682 3,476 63,487 6,127 66,814 8,371 155.00 56,891 1,441 57,198 1,441 57,608 1,481 58,259 1,731 59,562 3,809 62,355 6,558 65,848 8,806 157.50 55,643 1,441 55,953 1,441 56,360 1,496 57,100 1,979 58,533 4,140 61,331 6,977 64,836 9,322 160.00 54,393 1,441 54,707 1,441 55,111 1,516 55,883 2,227 57,354 4,512 60,314 7,403 63,892 9,848 162.50 53,144 1,441 53,471 1,441 53,860 1,541 54,745 2,461 56,566 4,826 59,317 7,823 63,009 10,381 165.00 51,894 1,441 52,226 1,441 52,696 1,576 53,603 2,754 55,478 5,247 58,401 8,320 62,157 10,914 167.50 50,645 1,441 51,076 1,446 51,536 1,823 52,116 3,121 54,255 5,750 57,468 8,834 61,374 11,443 170.00 49,395 1,441 49,834 1,451 50,096 2,069 51,004 3,438 53,413 6,086 56,704 9,356 60,475 11,966 172.50 48,145 1,441 48,589 1,464 48,952 2,337 49,839 3,765 52,191 6,489 55,795 9,877 59,603 12,478 175.00 46,895 1,441 47,342 1,676 47,752 2,675 49,020 4,161 51,154 6,950 54,740 10,399 58,736 13,050 177.50 45,646 1,494 46,104 1,954 46,640 2,994 47,914 4,568 50,303 7,466 53,831 10,916 57,879 13,688 180.00 44,396 1,745 44,852 2,249 45,507 3,309 46,624 4,983 49,093 7,981 52,914 11,429 56,907 14,315 182.50 43,148 2,030 43,599 2,558 44,390 3,722 45,531 5,399 48,106 8,480 52,026 12,049 56,130 14,946 185.00 41,898 2,352 42,344 2,905 43,262 4,121 44,700 5,857 47,393 8,982 50,948 12,669 55,238 15,571 187.50 40,649 2,711 41,072 3,272 42,141 4,534 43,720 6,377 46,435 9,495 50,257 13,287 54,415 16,179 190.00 39,399 3,106 39,920 3,667 41,094 4,987 42,479 6,896 45,489 10,239 49,464 13,909 53,649 16,790 192.50 38,149 3,532 38,567 4,080 39,861 5,492 41,560 7,387 44,474 10,850 48,604 14,711 52,815 17,660 195.00 36,900 3,988 37,294 4,519 38,802 5,999 40,471 7,917 43,630 11,463 47,732 15,321 52,060 18,329 197.50 35,650 4,463 36,312 4,982 37,952 6,516 39,510 8,540 42,576 12,083 46,827 15,942 51,367 19,073 200.00 34,401 4,952 35,100 5,466 36,757 7,083 38,522 9,163 41,770 12,699 46,050 16,663 50,654 19,813 205.00 31,903 5,948 32,700 6,497 34,836 8,317 36,504 10,362 39,776 14,024 44,260 18,132 49,012 21,240 210.00 29,402 6,946 30,373 7,628 32,688 9,600 34,390 11,751 38,158 15,465 43,020 19,538 47,471 22,653 215.00 26,904 7,943 28,013 8,858 30,691 11,029 32,765 13,166 36,404 16,862 41,215 20,967 46,095 24,151 220.00 24,400 8,947 25,903 10,184 28,554 12,519 30,847 14,649 35,181 18,364 39,877 22,508 44,851 25,567 225.00 21,896 9,974 23,718 11,617 26,928 14,139 29,143 16,266 33,430 20,000 38,660 24,091 43,348 27,235 230.00 19,375 11,088 21,937 13,153 25,089 15,791 27,430 17,854 31,924 21,508 37,589 25,715 42,039 28,802 235.00 16,690 12,392 19,606 14,760 23,368 17,589 25,800 19,592 30,433 23,072 36,208 27,257 40,921 30,478 240.00 13,989 13,991 17,711 16,497 21,483 19,390 24,257 21,403 29,082 24,873 35,060 28,909 39,871 32,048 245.00 12,454 16,581 15,878 18,479 19,926 21,319 22,759 23,045 27,679 26,596 33,797 30,643 38,637 33,552 250.00 11,146 19,273 14,191 20,640 18,624 23,301 21,314 25,025 26,432 27,727 32,547 32,367 37,440 35,593 255.00 10,016 21,771 12,690 22,914 17,242 25,304 19,962 26,926 25,245 29,960 31,392 34,412 36,339 37,336 260.00 8,974 24,265 11,263 25,222 15,882 27,441 18,730 28,674 23,895 31,867 30,094 36,234 35,251 39,209 265.00 7,968 26,822 9,965 27,464 14,638 29,519 17,527 30,734 22,822 34,280 29,138 38,021 34,232 40,987 270.00 6,968 29,228 8,748 29,819 13,325 31,365 16,391 33,223 21,838 36,260 28,034 39,976 33,187 42,708 275.00 5,976 31,728 7,739 32,249 12,391 33,962 15,318 35,343 20,725 38,212 27,115 41,913 32,317 44,547 280.00 5,012 34,331 6,797 34,760 11,326 36,207 14,302 37,481 19,669 40,279 26,254 43,926 31,399 46,545 285.00 4,116 36,740 5,937 37,237 10,330 38,403 13,355 39,645 18,849 42,399 25,186 45,913 30,686 48,544 290.00 3,327 39,259 5,153 39,594 9,403 40,627 12,461 41,937 17,935 44,538 24,315 47,856 29,668 50,514 295.00 2,663 41,763 4,457 42,043 8,545 42,949 11,609 43,981 17,039 46,642 23,658 49,878 29,034 52,543 300.00 2,126 44,267 3,824 44,638 7,748 45,288 10,795 46,276 16,342 48,764 22,849 51,961 28,271 54,478 310.00 - - - - 6,340 50,153 9,255 50,812 14,549 53,166 21,134 56,178 26,733 58,552 320.00 - - - - 5,155 55,109 7,917 55,665 13,096 57,573 19,583 60,388 25,122 62,739 330.00 - - - - 4,178 59,989 6,739 60,480 11,686 61,957 18,244 64,787 23,604 66,916 340.00 - - - - 3,352 64,767 5,724 65,159 10,567 66,667 16,876 69,121 22,397 71,225 350.00 - - - - 2,688 69,853 4,839 70,197 9,375 71,340 15,574 73,600 21,108 75,551 360.00 - - - - 2,142 74,817 - - 8,440 76,053 - - - - 370.00 - - - - 1,666 79,592 - - 7,559 80,783 - - - - 380.00 - - - - 1,506 84,770 - - 6,663 85,717 - - - - 390.00 - - - - 1,486 89,779 - - 6,023 90,596 - - - - 400.00 - - - - 1,466 94,787 - - 5,375 95,539 - - - - 410.00 - - - - 1,456 99,785 - - 4,716 100,480 - - - - 420.00 - - - - 1,451 104,785 - - 4,267 105,376 - - - -

Back to Top
BYE (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 22,906 422 - - - - - - - - 9.75 - - - - 22,659 422 - - - - - - - - 10.00 - - - - 22,414 422 - - - - - - - - 10.50 - - - - 21,915 422 - - - - - - - - 11.00 - - - - 21,423 422 - - - - - - - - 11.50 - - - - 20,923 422 - - - - - - - - 12.00 - - - - 20,429 422 - - 20,570 422 - - - - 12.50 19,829 422 - - 19,933 422 - - 20,080 432 20,272 512 - - 13.00 19,330 422 - - 19,436 422 - - 19,603 442 19,826 542 - - 13.50 18,830 422 - - 18,943 422 - - 19,124 452 19,369 572 - - 14.00 18,330 422 - - 18,445 422 - - 18,644 472 18,933 666 - - 14.50 17,830 422 - - 17,953 422 - - 18,177 482 18,497 783 - - 15.00 17,330 422 - - 17,453 422 - - 17,704 512 18,063 898 - - 15.50 16,830 422 16,891 422 16,961 422 - - 17,236 532 17,637 1,031 - - 16.00 16,331 422 16,394 422 16,470 422 - - 16,776 604 17,222 1,166 - - 16.50 15,831 422 15,896 422 15,979 422 - - 16,319 720 16,804 1,297 - - 17.00 15,331 422 15,399 422 15,486 432 - - 15,872 845 16,398 1,479 - - 17.50 14,831 422 14,900 422 14,995 442 15,111 544 15,417 962 16,004 1,644 16,633 2,196 18.00 14,331 422 14,401 422 14,508 494 14,643 652 14,983 1,094 15,608 1,818 16,274 2,404 18.50 13,833 422 13,904 435 14,023 609 14,166 766 14,549 1,265 15,208 2,003 15,916 2,617 19.00 13,333 456 13,407 504 13,542 718 13,704 894 14,114 1,429 14,834 2,211 15,552 2,828 19.50 12,833 547 12,909 588 13,061 856 13,241 1,042 13,700 1,594 14,473 2,418 15,225 3,042 20.00 12,333 653 12,413 734 12,585 1,003 12,783 1,184 13,284 1,781 14,100 2,618 14,906 3,297 21.00 11,334 921 11,420 999 11,645 1,333 11,889 1,554 12,471 2,196 13,379 3,097 14,238 3,856 22.00 10,334 1,260 10,435 1,353 10,726 1,704 11,020 1,947 11,693 2,700 12,701 3,645 13,615 4,368 23.00 9,335 1,644 9,455 1,753 9,836 2,142 10,182 2,404 10,953 3,187 12,032 4,195 13,036 4,954 24.00 8,335 2,043 8,492 2,209 8,972 2,635 9,378 2,899 10,236 3,758 11,424 4,772 12,431 5,437 25.00 7,335 2,442 7,543 2,714 8,146 3,172 8,608 3,454 9,557 4,325 10,805 5,257 11,894 6,024 26.00 6,330 2,847 6,591 3,274 7,285 3,765 7,767 4,051 8,904 4,987 10,246 5,912 11,381 6,679 27.00 5,320 3,288 5,716 3,895 6,556 4,405 7,087 4,724 8,293 5,538 9,695 6,550 10,855 7,326 28.00 4,220 3,861 4,928 4,565 5,853 5,087 6,456 5,442 7,617 6,326 9,045 7,310 10,244 8,083 29.00 3,512 4,859 4,273 5,300 5,227 5,799 5,886 6,156 7,151 6,946 8,683 7,936 9,934 8,682 30.00 3,024 5,915 3,703 6,054 4,643 6,557 5,322 6,906 6,653 7,706 8,213 8,646 9,489 9,399 31.00 2,607 6,899 3,180 6,944 4,107 7,389 4,803 7,729 6,147 8,470 7,740 9,382 9,044 10,126 32.00 2,208 7,889 2,718 7,914 3,623 8,274 4,334 8,557 5,713 9,251 7,336 10,160 8,661 10,850 33.00 1,814 8,925 2,287 8,901 3,212 9,174 3,870 9,439 5,288 10,079 6,940 10,937 8,291 11,635 34.00 1,449 9,925 1,909 9,898 2,795 10,100 3,501 10,317 4,860 10,907 6,550 11,710 7,920 12,418 35.00 1,135 10,925 1,586 10,904 2,429 11,041 3,172 11,232 4,516 11,761 6,173 12,536 7,545 13,204 36.00 886 11,925 1,296 11,915 2,071 11,993 2,780 12,145 4,161 12,633 5,853 13,368 7,217 13,990 37.00 - - - - - - 2,484 13,092 3,833 13,514 - - - - 38.00 - - - - - - 2,200 14,039 3,551 14,408 - - - - 39.00 - - - - - - 1,945 14,999 3,267 15,323 - - - - 40.00 - - - - - - 1,720 15,966 2,997 16,246 - - - - 41.00 - - - - - - 1,533 16,944 2,768 17,170 - - - - 42.00 - - - - - - 1,342 17,932 2,547 18,118 - - - - 43.00 - - - - - - 1,191 18,923 2,324 19,072 - - - - 44.00 - - - - - - 1,037 19,920 2,160 20,028 - - - - 45.00 - - - - - - 906 20,925 1,989 20,997 - - - -

Back to Top
CCC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,185 41 2,193 41 2,204 41 - - 2,228 49 2,228 57 - - 2.30 2,085 41 2,093 41 2,103 41 - - 2,139 52 2,143 61 - - 2.40 1,985 41 1,994 41 2,004 41 - - 2,038 55 2,041 67 - - 2.50 1,885 41 1,894 41 1,905 41 - - 1,935 60 1,937 72 - - 2.60 1,785 41 1,795 41 1,807 43 - - 1,835 65 1,835 77 - - 2.70 1,685 41 1,695 41 1,708 45 - - 1,753 69 1,759 113 - - 2.80 1,585 41 1,597 41 1,609 48 1,629 55 1,652 77 1,656 141 1,683 208 2.90 1,485 41 1,497 43 1,517 52 1,529 60 1,551 110 1,575 186 1,583 234 3.00 1,385 41 1,397 45 1,417 57 1,428 65 1,469 141 1,475 214 1,517 276 3.10 1,285 41 1,298 51 1,317 63 1,328 72 1,383 170 1,391 255 1,432 326 3.20 1,185 47 1,198 56 1,217 71 1,243 80 1,295 212 1,320 294 1,359 366 3.30 1,085 57 1,099 65 1,129 79 1,156 114 1,207 256 1,231 345 1,284 410 3.40 985 72 1,004 77 1,041 113 1,067 145 1,131 296 1,157 395 1,211 472 3.50 885 93 904 96 949 145 979 192 1,041 349 1,091 442 1,152 516 3.60 785 120 804 121 858 193 897 224 972 398 1,021 489 1,087 563 3.70 685 154 710 162 774 224 825 280 898 458 951 557 1,025 628 3.80 583 193 622 205 697 282 749 332 827 525 888 610 965 681 3.90 482 233 539 257 618 349 673 386 761 589 824 675 913 742 4.00 380 273 451 327 555 403 612 455 703 654 771 747 868 815 4.10 288 357 368 400 489 474 549 515 653 726 711 813 803 875 4.20 242 464 306 491 422 560 484 592 595 803 667 894 766 959 4.30 202 564 242 580 372 636 438 664 540 883 625 971 722 1,029 4.40 164 664 190 677 320 718 391 745 488 956 584 1,036 677 1,105 4.50 132 764 153 769 279 797 341 824 442 1,043 533 1,121 642 1,177 4.60 105 864 116 864 238 893 302 909 398 1,125 500 1,195 605 1,253 4.70 87 964 97 964 210 984 264 1,002 362 1,208 458 1,277 572 1,335 4.80 72 1,064 87 1,064 163 1,077 238 1,093 326 1,298 426 1,359 530 1,417 4.90 61 1,164 80 1,164 131 1,164 194 1,183 290 1,378 392 1,441 502 1,497 5.00 53 1,264 73 1,264 96 1,264 - - 264 1,469 356 1,529 483 1,577 5.25 - - - - 81 1,514 - - 194 1,697 - - - - 5.50 - - - - 72 1,764 - - 134 1,923 - - - - 5.75 - - - - 65 2,014 - - 93 2,160 - - - - 6.00 - - - - 60 2,264 - - 87 2,396 - - - - 6.25 - - - - 56 2,514 - - - - - - - - 6.50 - - - - 52 2,764 - - - - - - - -

Back to Top
CCE (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,968 79 - - - - - - - - 3.40 - - - - 3,866 79 - - - - - - - - 3.50 - - - - 3,765 79 - - - - - - - - 3.60 - - - - 3,666 79 - - - - - - - - 3.70 - - - - 3,568 79 - - - - - - - - 3.80 - - - - 3,469 79 - - - - - - - - 3.90 - - - - 3,370 79 - - - - - - - - 4.00 - - - - 3,270 79 - - - - - - - - 4.10 - - - - 3,183 81 - - - - - - - - 4.20 - - - - 3,083 85 - - - - - - - - 4.30 - - - - 2,982 89 - - - - - - - - 4.40 2,838 79 2,856 79 2,882 95 - - 2,948 245 2,980 417 - - 4.50 2,738 79 2,755 79 2,779 101 - - 2,845 282 2,880 465 - - 4.60 2,638 79 2,655 80 2,675 108 2,708 127 2,785 318 2,802 507 2,864 649 4.70 2,538 79 2,555 88 2,575 115 2,629 135 2,667 353 2,720 554 2,780 704 4.80 2,438 84 2,456 97 2,476 123 2,529 145 2,585 387 2,640 599 2,697 747 4.90 2,338 96 2,356 109 2,400 132 2,446 156 2,503 438 2,555 654 2,631 797 5.00 2,238 111 2,258 123 2,300 143 2,347 203 2,403 489 2,472 696 2,562 845 5.25 1,988 158 2,009 165 2,065 208 2,126 290 2,198 605 2,291 835 2,395 995 5.50 1,738 228 1,769 229 1,840 300 1,924 391 1,998 739 2,112 973 2,229 1,137 5.75 1,489 317 1,519 324 1,630 406 1,724 516 1,811 903 1,943 1,137 2,084 1,294 6.00 1,239 416 1,292 441 1,421 552 1,529 659 1,640 1,066 1,783 1,295 1,947 1,452 6.25 989 516 1,075 576 1,230 710 1,352 817 1,470 1,236 1,636 1,464 1,825 1,624 6.50 726 640 871 741 1,045 887 1,175 987 1,329 1,406 1,527 1,613 1,727 1,768 6.75 549 902 683 963 886 1,082 1,028 1,166 1,170 1,608 1,377 1,828 1,594 1,971 7.00 450 1,152 520 1,189 749 1,283 891 1,368 1,036 1,804 1,262 2,013 1,489 2,158 7.25 351 1,400 391 1,429 625 1,491 771 1,557 915 2,018 1,155 2,210 1,377 2,349 7.50 264 1,649 293 1,676 507 1,707 654 1,773 811 2,223 1,052 2,408 1,295 2,539 7.75 197 1,901 216 1,921 415 1,941 559 1,990 699 2,437 951 2,612 1,204 2,746 8.00 150 2,151 173 2,172 339 2,192 476 2,208 622 2,653 883 2,817 1,124 2,943 8.25 117 2,401 152 2,422 285 2,442 409 2,458 528 2,883 805 3,025 1,048 3,147 8.50 95 2,655 136 2,655 186 2,655 337 2,655 463 3,108 721 3,242 981 3,361 8.75 79 2,905 124 2,905 170 2,905 289 2,905 399 3,331 658 3,461 923 3,569 9.00 79 3,155 113 3,155 157 3,155 238 3,155 349 3,567 604 3,684 860 3,781 9.25 79 3,405 105 3,405 146 3,405 - - 307 3,802 549 3,910 807 4,008 9.50 79 3,655 97 3,655 136 3,655 - - 255 4,038 493 4,132 741 4,220 9.75 79 3,905 - - 128 3,905 - - 196 4,271 461 4,353 - - 10.00 79 4,155 - - 121 4,155 - - 184 4,502 417 4,588 - - 10.50 79 4,655 - - 111 4,655 - - 168 4,989 345 5,058 - -

Back to Top
CDA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,084 113 5,091 113 5,100 113 - - 5,133 113 5,133 113 - - 0.35 4,834 113 4,843 113 4,853 113 - - 4,883 113 4,883 113 - - 0.40 4,584 113 4,595 113 4,605 113 - - 4,633 113 4,633 113 - - 0.45 4,334 113 4,346 113 4,358 113 - - 4,383 113 4,383 113 - - 0.50 4,084 113 4,097 113 4,111 113 - - 4,135 113 4,137 113 - - 0.55 3,834 113 3,849 113 3,865 113 - - 3,893 113 3,893 117 3,892 124 0.60 3,584 113 3,600 113 3,626 113 - - 3,650 113 3,650 127 3,649 132 0.65 3,334 113 3,351 113 3,376 113 3,380 113 3,407 113 3,408 135 3,405 143 0.70 3,084 113 3,103 113 3,126 113 3,131 113 3,181 123 3,181 149 3,180 156 0.75 2,835 113 2,854 116 2,876 117 2,881 124 2,931 132 2,931 163 2,931 172 0.80 2,585 113 2,605 131 2,626 132 2,633 131 2,681 143 2,681 184 2,681 192 0.85 2,335 132 2,357 149 2,376 149 2,387 149 2,431 156 2,431 287 2,430 298 0.90 2,085 159 2,108 175 2,126 175 2,141 173 2,223 173 2,223 388 2,223 462 0.95 1,835 197 1,859 210 1,877 209 1,917 206 2,011 204 2,013 487 2,014 557 1.00 1,585 250 1,611 258 1,627 256 1,665 310 1,799 306 1,802 640 1,803 706 1.05 1,335 326 1,359 327 1,398 369 1,443 412 1,583 469 1,587 789 1,590 849 1.10 1,085 419 1,106 451 1,169 485 1,217 521 1,407 570 1,409 938 1,416 1,038 1.15 821 519 878 579 967 641 1,024 673 1,229 723 1,234 1,128 1,243 1,226 1.20 580 679 681 739 761 799 870 829 1,046 921 1,054 1,317 1,064 1,368 1.25 480 917 522 929 604 989 717 1,024 908 1,115 912 1,542 922 1,551 1.30 386 1,170 398 1,175 494 1,220 559 1,225 767 1,305 774 1,761 786 1,771 1.35 309 1,421 326 1,431 389 1,454 455 1,457 680 1,496 692 1,979 701 2,027 1.40 253 1,673 274 1,683 281 1,686 351 1,689 528 1,720 537 2,197 617 2,241 1.45 214 1,924 238 1,937 244 1,939 248 1,941 435 1,945 443 2,413 529 2,457 1.50 185 2,175 212 2,189 217 2,191 220 2,194 338 2,198 346 2,663 441 2,672 1.55 164 2,425 192 2,440 196 2,444 202 2,447 226 2,451 234 2,877 344 2,922 1.60 148 2,677 177 2,691 181 2,695 190 2,698 213 2,702 221 3,127 233 3,134 1.65 135 2,927 165 2,943 169 2,947 181 2,949 202 2,953 210 3,376 222 3,383 1.70 - - - - 161 3,183 - - 194 3,183 - - - - 1.75 - - - - 156 3,433 - - 186 3,433 - - - - 1.80 - - - - 151 3,683 - - 180 3,683 - - - - 1.85 - - - - 145 3,933 - - - - - - - - 1.90 - - - - 141 4,183 - - - - - - - -

Back to Top
CGN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 8,130 222 8,211 222 8,220 226 - - 8,326 288 8,323 323 - - 1.20 7,630 222 7,711 222 7,727 235 - - 7,828 307 7,824 342 - - 1.25 7,130 222 7,211 222 7,232 243 - - 7,340 326 7,336 366 - - 1.30 6,630 222 6,711 225 6,738 260 - - 6,851 351 6,847 391 - - 1.35 6,131 222 6,211 243 6,244 280 - - 6,363 376 6,358 417 6,484 638 1.40 5,631 222 5,711 262 5,750 299 5,832 323 5,946 407 5,956 460 5,984 829 1.45 5,131 231 5,211 279 5,255 323 5,332 348 5,446 452 5,455 680 5,484 1,005 1.50 4,631 266 4,710 306 4,760 350 4,831 375 4,944 669 4,955 875 5,118 1,195 1.55 4,130 315 4,210 348 4,319 384 4,431 417 4,550 871 4,574 1,190 4,724 1,356 1.60 3,627 383 3,710 409 3,818 429 3,930 460 4,050 1,066 4,175 1,378 4,433 1,649 1.65 3,123 483 3,208 496 3,316 489 3,514 690 3,640 1,366 3,766 1,653 4,036 1,921 1.70 2,619 621 2,759 622 2,963 728 3,175 903 3,224 1,663 3,454 1,938 3,718 2,194 1.75 2,114 802 2,305 866 2,525 957 2,743 1,224 2,889 1,950 3,128 2,213 3,406 2,454 1.80 1,606 1,001 1,838 1,121 2,156 1,298 2,481 1,529 2,545 2,230 2,795 2,574 3,171 2,815 1.85 1,184 1,290 1,504 1,441 1,776 1,621 2,121 1,829 2,279 2,590 2,547 2,838 2,935 3,065 1.90 924 1,823 1,086 1,856 1,477 2,021 1,746 2,212 2,022 2,950 2,198 3,275 2,600 3,506 1.95 735 2,323 853 2,335 1,164 2,415 1,459 2,585 1,752 3,381 1,937 3,618 2,338 3,840 2.00 582 2,823 622 2,823 959 2,867 1,278 3,027 1,461 3,804 1,780 4,039 2,209 4,263 2.10 396 3,823 447 3,823 697 3,823 909 3,900 980 4,647 1,331 4,875 1,796 5,004 2.20 300 4,823 372 4,823 440 4,823 677 4,823 742 5,556 1,126 5,695 1,476 5,824 2.30 246 5,823 331 5,823 392 5,823 435 5,823 485 6,556 758 6,596 1,301 6,724 2.40 222 6,823 303 6,823 358 6,823 396 6,823 441 7,452 504 7,479 959 7,614 2.50 222 7,823 282 7,823 332 7,823 368 7,823 413 8,452 468 8,482 745 8,492 2.60 222 8,823 266 8,823 314 8,823 346 8,823 392 9,370 448 9,486 506 9,496 2.70 222 9,823 252 9,823 298 9,823 328 9,823 371 10,346 429 10,351 481 10,338 2.80 222 10,823 242 10,823 286 10,823 314 10,823 355 11,335 405 11,355 456 11,351 2.90 - - - - 275 11,823 - - 342 12,344 - - - - 3.00 - - - - 266 12,823 - - 330 13,347 - - - - 3.10 - - - - 258 13,823 - - - - - - - -

Back to Top
CHT (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 13,165 192 - - 13,327 192 - - 13,476 192 13,485 192 - - 35.00 12,666 192 12,749 192 12,827 192 - - 12,986 192 12,998 192 - - 36.00 12,166 192 12,249 192 12,332 192 - - 12,491 192 12,501 192 - - 37.00 11,666 192 11,749 192 11,837 192 - - 11,996 192 12,006 192 - - 38.00 11,164 192 11,249 192 11,337 192 11,393 192 11,501 192 11,511 192 11,527 192 39.00 10,664 192 10,751 192 10,842 192 10,901 192 11,011 192 11,023 192 11,043 192 40.00 10,164 192 10,251 192 10,347 192 10,407 192 10,516 192 10,528 192 10,548 192 41.00 9,663 192 9,751 192 9,851 192 9,912 192 10,026 192 10,042 197 10,060 197 42.00 9,163 192 9,252 192 9,356 192 9,418 192 9,531 192 9,545 247 9,565 273 43.00 8,662 192 8,752 192 8,857 192 8,925 192 9,042 192 9,058 340 9,078 377 44.00 8,162 192 8,253 192 8,361 192 8,432 192 8,552 203 8,572 445 8,591 483 45.00 7,664 192 7,751 192 7,866 192 7,993 192 8,063 275 8,083 579 8,116 627 46.00 7,164 192 7,255 192 7,357 192 7,451 197 7,581 369 7,607 740 7,646 795 47.00 6,665 192 6,755 192 6,862 209 6,963 225 7,066 517 7,150 924 7,209 975 48.00 6,165 223 6,258 243 6,376 284 6,483 309 6,565 677 6,716 1,130 6,801 1,190 49.00 5,655 312 5,762 350 5,893 401 6,006 426 6,127 872 6,429 1,362 6,496 1,425 50.00 5,155 451 5,293 484 5,380 543 5,541 565 5,680 1,102 5,776 1,612 5,935 1,678 52.50 3,905 896 4,050 938 4,234 1,017 4,405 1,045 4,568 1,792 4,882 2,335 5,129 2,416 55.00 2,648 1,433 2,850 1,565 3,192 1,689 3,351 1,726 3,612 2,628 4,102 3,164 4,445 3,271 57.50 1,534 2,349 1,839 2,389 2,269 2,557 2,441 2,664 2,807 3,580 3,436 4,090 3,865 4,211 60.00 1,021 3,602 1,206 3,597 1,499 3,660 1,769 3,742 2,200 4,663 2,951 5,131 3,383 5,234 62.50 574 4,855 757 4,852 992 4,854 1,269 4,888 1,751 5,802 2,566 6,248 3,016 6,321 65.00 297 6,105 463 6,105 620 6,105 907 6,113 1,405 6,935 2,264 7,370 2,690 7,452 67.50 192 7,355 284 7,355 373 7,355 664 7,355 1,138 8,101 1,989 8,554 2,432 8,614 70.00 192 8,605 202 8,605 231 8,605 481 8,605 955 9,306 1,809 9,734 2,218 9,805 72.50 192 9,855 197 9,855 202 9,855 368 9,855 801 10,575 1,627 10,942 2,046 11,000 75.00 192 11,094 192 11,118 197 11,127 276 11,142 699 11,724 1,512 12,172 1,883 12,221 77.50 192 12,343 192 12,374 192 12,386 217 12,400 607 12,953 1,396 13,399 1,791 13,450 80.00 192 13,595 192 13,635 192 13,647 212 13,664 542 14,175 1,300 14,641 1,688 14,693 82.50 192 14,845 192 14,897 192 14,909 207 14,928 487 15,401 1,241 15,882 1,600 15,934 85.00 192 16,097 192 16,158 192 16,172 202 16,190 446 16,627 1,207 17,128 1,554 17,185

Back to Top
CHU (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,424 123 7,441 123 7,462 123 - - 7,505 123 7,506 123 - - 2.50 7,224 123 7,242 123 7,264 123 - - 7,304 123 7,304 123 - - 2.60 7,024 123 7,044 123 7,066 123 - - 7,100 123 7,098 123 - - 2.70 6,824 123 6,845 123 6,869 123 - - 6,905 123 6,902 123 - - 2.80 6,624 123 6,646 123 6,672 123 - - 6,709 123 6,706 123 - - 2.90 6,424 123 6,446 123 6,481 123 - - 6,513 123 6,534 123 - - 3.00 6,224 123 6,248 123 6,281 123 - - 6,328 123 6,330 123 - - 3.10 6,024 123 6,049 123 6,081 123 - - 6,125 123 6,128 123 - - 3.20 5,824 123 5,850 123 5,881 123 - - 5,922 123 5,922 125 - - 3.30 5,624 123 5,652 123 5,681 123 - - 5,722 123 5,720 131 5,778 147 3.40 5,424 123 5,457 123 5,480 123 - - 5,526 123 5,561 138 5,577 156 3.50 5,225 123 5,257 123 5,281 123 - - 5,330 125 5,358 146 5,411 166 3.60 5,025 123 5,057 123 5,082 123 - - 5,150 131 5,156 156 5,238 234 3.70 4,825 123 4,857 123 4,885 123 - - 4,949 139 4,989 223 5,067 300 3.80 4,625 123 4,658 123 4,688 123 - - 4,746 150 4,789 287 4,915 351 3.90 4,425 123 4,458 123 4,489 123 4,522 126 4,577 160 4,619 338 4,745 412 4.00 4,225 123 4,258 123 4,302 123 4,320 137 4,377 170 4,445 397 4,589 463 4.10 4,025 123 4,058 130 4,102 130 4,148 147 4,176 244 4,273 448 4,411 548 4.20 3,825 123 3,858 146 3,902 145 3,948 156 4,002 307 4,119 533 4,261 601 4.30 3,625 143 3,658 164 3,702 162 3,769 167 3,825 369 3,963 585 4,105 682 4.40 3,425 168 3,458 187 3,521 184 3,569 242 3,646 423 3,787 666 3,966 758 4.50 3,225 199 3,258 215 3,321 212 3,388 308 3,469 520 3,646 769 3,811 838 4.60 3,025 236 3,060 250 3,137 283 3,206 369 3,306 570 3,487 850 3,677 946 4.70 2,826 284 2,861 292 2,953 349 3,041 432 3,127 664 3,351 950 3,531 1,037 4.80 2,626 340 2,670 344 2,766 416 2,856 492 2,960 770 3,201 1,045 3,411 1,138 4.90 2,426 405 2,470 405 2,565 485 2,688 589 2,814 878 3,059 1,149 3,277 1,240 5.00 2,220 478 2,270 493 2,392 577 2,501 701 2,646 983 2,934 1,262 3,145 1,350 5.25 1,726 677 1,797 725 1,964 850 2,100 973 2,294 1,271 2,570 1,551 2,853 1,657 5.50 1,213 900 1,352 1,020 1,601 1,167 1,752 1,288 1,945 1,603 2,272 1,867 2,503 1,968 5.75 835 1,354 988 1,395 1,259 1,560 1,428 1,669 1,637 1,941 2,013 2,211 2,273 2,277 6.00 623 1,861 714 1,872 982 1,984 1,174 2,067 1,424 2,305 1,776 2,582 2,025 2,628 6.25 437 2,361 509 2,368 742 2,438 931 2,500 1,179 2,708 1,545 2,912 1,812 2,988 6.50 301 2,861 332 2,861 546 2,910 729 2,953 967 3,121 1,373 3,322 1,629 3,385 6.75 216 3,354 250 3,362 417 3,369 580 3,390 779 3,564 1,186 3,731 1,437 3,778 7.00 162 3,854 196 3,862 282 3,872 464 3,877 645 4,017 1,070 4,161 1,287 4,214 7.25 127 4,356 162 4,364 188 4,372 343 4,378 534 4,464 923 4,593 1,146 4,639 7.50 123 4,861 138 4,861 168 4,861 264 4,861 420 4,925 809 5,035 1,004 5,081 7.75 123 5,361 123 5,361 154 5,361 179 5,361 349 5,405 677 5,497 885 5,515

Back to Top
CIT (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 5,292 108 5,311 108 5,332 108 - - 5,384 108 5,384 108 - - 5.00 5,192 108 5,211 108 5,234 108 - - 5,294 108 5,298 108 - - 5.25 4,942 108 4,962 108 4,990 108 - - 5,040 108 5,040 108 5,045 113 5.50 4,692 108 4,714 108 4,740 108 - - 4,805 108 4,809 111 4,817 125 5.75 4,442 108 4,467 108 4,488 108 - - 4,550 108 4,550 123 4,558 180 6.00 4,192 108 4,218 108 4,241 108 4,272 108 4,316 113 4,322 176 4,332 233 6.25 3,942 108 3,968 108 3,994 108 4,021 108 4,058 128 4,061 230 4,072 309 6.50 3,694 108 3,718 108 3,751 108 3,770 108 3,828 187 3,834 306 3,867 381 6.75 3,444 108 3,468 125 3,500 124 3,534 121 3,592 241 3,601 377 3,634 468 7.00 3,194 139 3,220 154 3,250 152 3,282 150 3,354 318 3,382 468 3,431 565 7.25 2,944 182 2,971 194 3,011 192 3,046 189 3,128 398 3,171 568 3,220 669 7.50 2,694 241 2,722 248 2,761 244 2,808 262 2,901 511 2,954 682 3,020 787 7.75 2,444 317 2,476 318 2,520 328 2,576 351 2,680 632 2,749 807 2,834 920 8.00 2,194 406 2,226 405 2,278 428 2,351 454 2,467 762 2,555 948 2,660 1,046 8.25 1,944 504 1,984 516 2,061 542 2,130 568 2,268 914 2,362 1,096 2,482 1,203 8.50 1,694 604 1,739 628 1,832 670 1,922 694 2,073 1,068 2,186 1,240 2,324 1,351 8.75 1,440 704 1,497 758 1,612 806 1,707 846 1,880 1,245 1,986 1,432 2,161 1,511 9.00 1,188 810 1,267 906 1,407 966 1,509 1,026 1,697 1,418 1,826 1,601 2,020 1,681 9.25 909 993 1,052 1,078 1,208 1,142 1,330 1,215 1,527 1,601 1,682 1,784 1,854 1,876 9.50 779 1,263 885 1,279 1,036 1,351 1,163 1,415 1,363 1,803 1,544 1,967 1,746 2,033 9.75 673 1,513 751 1,515 879 1,563 1,008 1,609 1,228 1,988 1,429 2,132 1,626 2,222 10.00 573 1,763 631 1,764 741 1,795 870 1,831 1,079 2,194 1,311 2,337 1,509 2,412 10.50 386 2,263 420 2,267 496 2,274 632 2,291 850 2,623 1,086 2,743 1,300 2,807 11.00 249 2,770 276 2,770 331 2,770 465 2,770 646 3,069 895 3,164 1,110 3,228 11.50 166 3,270 196 3,270 235 3,270 305 3,270 493 3,528 735 3,601 946 3,656 12.00 119 3,770 148 3,770 153 3,770 181 3,770 378 3,991 602 4,054 801 4,095 12.50 108 4,270 117 4,270 132 4,270 157 4,270 286 4,468 485 4,521 673 4,552

Back to Top
CKH (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 11,854 172 11,913 172 11,976 172 - - 12,089 172 12,103 172 - - 31.00 11,354 172 11,418 172 11,483 172 - - 11,603 172 11,591 172 - - 32.00 10,855 172 10,916 172 10,989 172 - - 11,121 172 11,116 185 - - 33.00 10,355 172 10,423 172 10,495 172 - - 10,613 172 10,607 234 - - 34.00 9,855 172 9,921 172 10,002 172 - - 10,135 172 10,121 308 - - 35.00 9,355 172 9,424 172 9,499 172 - - 9,629 172 9,651 396 9,699 545 36.00 8,855 172 8,926 172 9,003 172 - - 9,144 212 9,173 487 9,222 668 37.00 8,355 172 8,428 172 8,506 172 - - 8,668 299 8,711 607 8,783 798 38.00 7,856 172 7,933 172 8,010 172 8,100 172 8,186 378 8,250 741 8,338 941 39.00 7,356 172 7,431 172 7,520 172 7,620 172 7,704 507 7,794 884 7,923 1,106 40.00 6,856 172 6,938 172 7,028 172 7,138 214 7,249 647 7,358 1,061 7,523 1,289 41.00 6,356 172 6,436 172 6,550 205 6,667 303 6,786 797 6,930 1,238 7,132 1,479 42.00 5,856 172 5,944 176 6,067 267 6,201 412 6,339 983 6,524 1,448 6,757 1,697 43.00 5,358 223 5,450 239 5,599 382 5,747 548 5,901 1,183 6,128 1,669 6,401 1,911 44.00 4,858 322 4,957 351 5,137 527 5,307 713 5,472 1,401 5,740 1,905 6,060 2,165 45.00 4,358 463 4,473 506 4,687 704 4,876 895 5,066 1,678 5,380 2,162 5,717 2,416 46.00 3,856 643 3,998 685 4,249 920 4,462 1,123 4,673 1,946 5,019 2,428 5,409 2,681 47.00 3,357 841 3,535 904 3,786 1,168 4,063 1,379 4,287 2,244 4,696 2,723 5,108 2,973 48.00 2,857 1,041 3,083 1,155 3,419 1,442 3,680 1,657 3,930 2,555 4,370 3,014 4,805 3,264 49.00 2,352 1,248 2,631 1,435 3,001 1,756 3,274 1,961 3,575 2,885 4,075 3,335 4,536 3,574 50.00 1,825 1,508 2,226 1,785 2,645 2,104 2,933 2,298 3,217 3,232 3,729 3,713 4,206 3,959 52.50 1,084 2,739 1,345 2,853 1,850 3,071 2,174 3,218 2,485 4,168 3,131 4,609 3,661 4,753 55.00 598 3,984 743 4,049 1,222 4,164 1,547 4,272 1,880 5,102 2,566 5,475 3,110 5,665 57.50 273 5,237 368 5,295 770 5,343 1,057 5,383 1,409 6,159 2,085 6,478 2,615 6,635 60.00 172 6,489 177 6,552 452 6,596 698 6,633 1,011 7,262 1,680 7,523 2,206 7,664 62.50 172 7,741 172 7,802 244 7,846 453 7,882 723 8,402 1,336 8,608 1,842 8,726 65.00 172 8,999 172 8,999 172 8,999 290 8,999 504 9,569 1,064 9,740 1,526 9,825 67.50 172 10,249 172 10,249 172 10,249 172 10,249 320 10,770 837 10,896 1,261 10,960 70.00 172 11,499 172 11,499 172 11,499 172 11,499 196 11,960 656 12,056 1,034 12,117 72.50 172 12,749 172 12,749 172 12,749 172 12,749 173 13,190 492 13,248 840 13,292 75.00 - - - - 172 13,999 - - 172 14,420 - - - - 77.50 - - - - 172 15,249 - - 172 15,622 - - - - 80.00 - - - - 172 16,499 - - - - - - - -

Back to Top
CKP (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 22,051 548 22,183 548 22,339 548 - - 22,599 548 22,629 915 - - 35.00 21,052 548 21,189 548 21,339 548 - - 21,629 558 21,663 1,156 - - 36.00 20,052 548 20,192 548 20,346 548 - - 20,623 719 20,716 1,420 20,845 1,846 37.00 19,052 548 19,197 548 19,355 548 - - 19,683 916 19,769 1,701 19,974 2,139 38.00 18,053 548 18,202 585 18,362 576 - - 18,710 1,175 18,854 2,021 19,102 2,517 39.00 17,053 676 17,205 733 17,393 720 17,573 768 17,756 1,496 17,954 2,388 18,275 2,888 40.00 16,055 881 16,212 921 16,404 958 16,612 1,020 16,828 1,851 17,069 2,779 17,450 3,304 41.00 15,055 1,139 15,213 1,159 15,437 1,246 15,659 1,304 15,898 2,203 16,220 3,220 16,658 3,758 42.00 14,055 1,453 14,221 1,453 14,465 1,550 14,721 1,634 14,988 2,657 15,367 3,675 15,913 4,202 43.00 13,056 1,813 13,228 1,805 13,515 1,921 13,796 2,001 14,088 3,125 14,569 4,194 15,167 4,741 44.00 12,056 2,203 12,235 2,209 12,572 2,325 12,889 2,411 13,218 3,659 13,765 4,718 14,443 5,267 45.00 11,018 2,602 11,248 2,626 11,643 2,773 11,995 2,866 12,372 4,221 13,004 5,280 13,776 5,816 46.00 10,054 3,001 10,267 3,055 10,730 3,259 11,128 3,361 11,537 4,833 12,277 5,889 13,093 6,427 47.00 9,055 3,400 9,291 3,514 9,844 3,784 10,284 3,905 10,745 5,467 11,565 6,493 12,455 7,030 48.00 8,055 3,799 8,325 4,009 8,981 4,346 9,464 4,484 9,962 6,151 10,892 7,151 11,848 7,664 49.00 7,049 4,204 7,346 4,564 8,073 4,955 8,586 5,138 9,223 6,850 10,242 7,832 11,243 8,345 50.00 6,017 4,687 6,417 5,186 7,282 5,606 7,842 5,867 8,408 7,632 9,475 8,614 10,499 9,129 52.50 4,132 7,219 4,617 7,212 5,456 7,621 6,114 7,890 6,855 9,533 8,158 10,364 9,305 10,820 55.00 3,130 9,739 3,344 9,719 3,924 9,915 4,621 10,098 5,419 11,612 6,906 12,340 8,111 12,732 57.50 2,145 12,239 2,304 12,239 2,761 12,254 3,397 12,326 4,201 13,781 5,791 14,413 7,013 14,734 60.00 1,325 14,739 1,447 14,739 1,908 14,739 2,416 14,749 3,198 16,036 4,815 16,550 6,007 16,843 62.50 802 17,239 938 17,239 1,273 17,239 1,691 17,239 2,425 18,349 3,959 18,763 5,183 18,998 65.00 548 19,739 637 19,739 818 19,739 1,147 19,739 1,769 20,704 3,284 21,034 4,416 21,216 67.50 548 22,239 548 22,239 548 22,239 750 22,239 1,316 23,088 2,674 23,354 3,744 23,506 70.00 548 24,739 548 24,739 548 24,739 565 24,739 903 25,500 2,168 25,699 3,179 25,813 72.50 548 27,239 548 27,239 548 27,239 548 27,239 645 27,919 1,779 28,082 2,664 28,170 75.00 - - - - 548 29,739 - - 548 30,348 1,403 30,482 - - 77.50 - - - - 548 32,239 - - 548 32,809 - - - - 80.00 - - - - 548 34,739 - - 548 35,271 - - - -

Back to Top
CLI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 11,386 172 11,407 172 11,433 172 - - 11,507 172 11,502 172 - - 5.75 11,136 172 11,162 172 11,182 172 - - 11,253 172 11,270 172 - - 6.00 10,886 172 10,912 172 10,935 172 - - 11,017 172 11,013 172 - - 6.25 10,636 172 10,662 172 10,687 172 - - 10,765 172 10,780 172 - - 6.50 10,387 172 10,412 172 10,443 172 - - 10,527 172 10,525 172 - - 6.75 10,137 172 10,162 172 10,193 172 - - 10,275 172 10,289 172 - - 7.00 9,887 172 9,913 172 9,943 172 - - 10,037 172 10,036 172 - - 7.25 9,637 172 9,665 172 9,696 172 - - 9,786 172 9,799 172 - - 7.50 9,387 172 9,416 172 9,453 172 - - 9,546 172 9,547 172 - - 7.75 9,137 172 9,167 172 9,203 172 - - 9,296 172 9,306 172 9,313 172 8.00 8,887 172 8,921 172 8,952 172 - - 9,056 172 9,059 172 9,057 172 8.25 8,637 172 8,671 172 8,703 172 - - 8,807 172 8,812 172 8,821 172 8.50 8,387 172 8,421 172 8,457 172 8,496 172 8,565 172 8,585 172 8,593 172 8.75 8,137 172 8,172 172 8,213 172 8,242 172 8,333 172 8,323 172 8,329 202 9.00 7,889 172 7,922 172 7,963 172 7,995 172 8,072 172 8,095 172 8,105 290 9.25 7,635 172 7,672 172 7,712 172 7,756 172 7,843 172 7,835 200 7,833 334 9.50 7,385 172 7,425 172 7,465 172 7,503 172 7,582 172 7,604 257 7,615 380 9.75 7,135 172 7,176 172 7,217 172 7,255 172 7,353 172 7,373 300 7,384 426 10.00 6,885 172 6,927 172 6,973 172 7,017 172 7,119 172 7,139 353 7,156 490 10.50 6,385 172 6,431 172 6,473 172 6,513 172 6,647 208 6,669 469 6,709 630 11.00 5,887 172 5,931 172 5,985 172 6,026 172 6,174 277 6,197 609 6,270 792 11.50 5,387 197 5,442 221 5,481 217 5,553 247 5,712 408 5,753 782 5,855 980 12.00 4,887 282 4,935 299 5,006 325 5,075 365 5,236 536 5,304 975 5,442 1,184 12.50 4,387 407 4,441 414 4,515 466 4,605 507 4,803 725 4,893 1,206 5,064 1,413 13.00 3,890 571 3,941 582 4,053 647 4,165 696 4,361 936 4,499 1,458 4,658 1,670 13.50 3,387 765 3,445 789 3,592 855 3,694 913 3,961 1,179 4,111 1,729 4,328 1,936 14.00 2,888 964 2,964 1,031 3,137 1,110 3,293 1,189 3,593 1,459 3,752 2,035 3,985 2,235 14.50 2,388 1,164 2,506 1,296 2,726 1,398 2,897 1,509 3,242 1,769 3,404 2,349 3,671 2,531 15.00 1,878 1,381 2,070 1,610 2,343 1,724 2,531 1,857 2,907 2,104 3,071 2,664 3,360 2,857 15.50 1,428 1,830 1,670 1,960 1,989 2,123 2,195 2,238 2,598 2,450 2,779 3,027 3,093 3,197 16.00 1,205 2,347 1,387 2,404 1,680 2,552 1,898 2,645 2,318 2,850 2,491 3,399 2,808 3,571 16.50 999 2,844 1,136 2,890 1,420 2,997 1,633 3,077 2,062 3,259 2,250 3,791 2,593 3,943 17.00 803 3,345 921 3,377 1,177 3,462 1,396 3,528 1,830 3,681 2,029 4,191 2,367 4,359 17.50 625 3,844 745 3,872 990 3,912 1,195 3,957 1,614 4,068 1,832 4,607 2,175 4,748 18.00 473 4,345 593 4,377 817 4,412 1,018 4,458 1,420 4,573 1,647 5,054 1,997 5,169 18.50 337 4,848 468 4,880 679 4,900 872 4,929 1,247 5,027 1,488 5,495 1,828 5,608 19.00 258 5,348 374 5,382 564 5,404 724 5,421 1,100 5,497 1,336 5,952 1,691 6,037 19.50 202 5,853 289 5,869 445 5,883 614 5,894 968 5,973 1,211 6,407 1,532 6,492 20.00 172 6,352 208 6,375 385 6,391 529 6,401 852 6,448 1,079 6,863 1,416 6,948 21.00 172 7,352 172 7,382 270 7,401 389 7,411 655 7,443 878 7,808 1,171 7,873 22.00 172 8,352 172 8,390 199 8,408 280 8,423 528 8,453 709 8,645 991 8,685

Back to Top
CLP (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,776 196 9,858 196 9,888 196 - - 9,898 196 9,924 220 - - 43.00 9,276 196 9,360 196 9,391 196 - - 9,395 201 9,448 279 9,757 388 44.00 8,777 196 8,862 196 8,893 196 8,892 196 8,903 206 8,988 364 9,317 490 45.00 8,277 196 8,363 196 8,398 196 8,398 196 8,410 244 8,532 465 8,882 600 46.00 7,776 196 7,866 196 7,900 196 7,898 201 7,908 321 8,094 566 8,456 726 47.00 7,276 196 7,368 196 7,403 196 7,403 241 7,415 419 7,654 706 8,036 860 48.00 6,777 196 6,870 196 6,907 283 6,908 330 6,929 540 7,232 866 7,630 1,023 49.00 6,270 228 6,373 249 6,407 399 6,413 450 6,461 688 6,808 1,031 7,232 1,194 50.00 5,768 317 5,875 330 5,912 532 5,922 593 5,994 857 6,408 1,225 6,835 1,393 52.50 4,516 695 4,634 707 4,690 998 4,718 1,075 4,891 1,416 5,436 1,767 5,918 1,952 55.00 3,267 1,191 3,414 1,263 3,516 1,649 3,603 1,778 3,913 2,123 4,548 2,480 5,062 2,624 57.50 1,993 1,753 2,252 1,990 2,419 2,541 2,569 2,675 3,001 2,979 3,703 3,289 4,218 3,454 60.00 1,275 3,069 1,459 3,049 1,566 3,633 1,723 3,715 2,318 3,909 3,019 4,150 3,597 4,283 62.50 781 4,319 890 4,319 982 4,811 1,096 4,831 1,714 4,972 2,417 5,149 2,980 5,255 65.00 396 5,569 476 5,569 561 6,014 674 6,037 1,217 6,109 1,936 6,227 2,443 6,301 67.50 201 6,819 253 6,819 283 7,245 397 7,254 852 7,288 1,507 7,360 1,985 7,408 70.00 196 8,069 196 8,069 196 8,483 219 8,489 574 8,501 1,149 8,541 1,606 8,563 72.50 196 9,319 196 9,319 196 9,728 196 9,729 389 9,733 862 9,744 1,284 9,758 75.00 196 10,569 196 10,569 196 10,968 196 10,968 243 10,970 652 10,980 1,008 10,982 77.50 196 11,819 196 11,819 196 12,213 196 12,214 201 12,205 484 12,217 784 12,217 80.00 196 13,069 196 13,069 196 13,454 196 13,453 196 13,454 347 13,465 617 13,466 82.50 196 14,319 - - 196 14,698 - - 196 14,691 260 14,701 - - 85.00 - - - - 196 15,939 - - 196 15,939 206 15,948 - - 87.50 - - - - 196 17,184 - - 196 17,176 196 17,184 - - 90.00 - - - - 196 18,426 - - 196 18,424 196 18,432 - - 92.50 - - - - 196 19,669 - - 196 19,661 - - - - 95.00 - - - - 196 20,911 - - 196 20,909 - - - - 97.50 - - - - 196 22,156 - - 196 22,146 - - - - 100.00 - - - - 196 23,397 - - 196 23,393 - - - - 102.50 - - - - 196 24,641 - - 196 24,631 - - - -

Back to Top
CMB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 20,646 321 - - 20,723 321 - - 20,833 321 20,841 321 - - 18.50 20,398 321 20,433 321 20,473 321 - - 20,588 321 20,594 321 - - 19.00 20,148 321 20,184 321 20,229 321 - - 20,343 321 20,349 321 - - 19.50 19,898 321 19,936 321 19,978 321 - - 20,098 321 20,105 321 - - 20.00 19,648 321 19,686 321 19,729 321 - - 19,854 321 19,860 321 - - 21.00 19,148 321 19,189 321 19,234 321 - - 19,364 321 19,380 321 - - 22.00 18,648 321 18,691 321 18,738 321 - - 18,875 321 18,888 321 - - 23.00 18,149 321 18,193 321 18,241 321 - - 18,393 321 18,394 321 - - 24.00 17,649 321 17,696 321 17,748 321 - - 17,903 321 17,904 321 - - 25.00 17,149 321 17,196 321 17,253 321 - - 17,412 321 17,415 321 - - 26.00 16,649 321 16,701 321 16,758 321 - - 16,919 321 16,937 321 - - 27.00 16,149 321 16,201 321 16,259 321 - - 16,426 321 16,443 326 - - 28.00 15,649 321 15,704 321 15,764 321 - - 15,938 321 15,946 331 - - 29.00 15,149 321 15,206 321 15,268 321 - - 15,465 321 15,476 341 15,494 472 30.00 14,649 321 14,708 321 14,771 321 - - 14,973 321 14,984 360 15,022 576 31.00 14,149 321 14,211 321 14,276 321 - - 14,496 321 14,510 452 14,548 673 32.00 13,649 321 13,711 321 13,783 321 - - 14,018 326 14,032 546 14,088 802 33.00 13,150 321 13,216 321 13,307 321 - - 13,538 336 13,566 651 13,632 925 34.00 12,650 321 12,716 321 12,794 321 12,872 321 13,067 341 13,095 782 13,183 1,071 35.00 12,150 321 12,219 321 12,299 321 12,385 326 12,603 411 12,635 912 12,745 1,233 36.00 11,650 321 11,720 321 11,805 321 11,896 331 12,136 500 12,180 1,075 12,313 1,396 37.00 11,150 321 11,223 321 11,317 326 11,415 362 11,682 623 11,734 1,226 11,886 1,587 38.00 10,651 321 10,725 324 10,828 383 10,939 448 11,230 745 11,292 1,416 11,475 1,786 39.00 10,151 362 10,230 397 10,343 490 10,467 564 10,783 893 10,857 1,615 11,073 1,980 40.00 9,651 458 9,730 486 9,858 613 9,998 691 10,343 1,054 10,436 1,806 10,667 2,213 41.00 9,151 578 9,234 624 9,380 747 9,537 830 9,912 1,217 10,027 2,045 10,298 2,446 42.00 8,651 721 8,741 767 8,823 906 9,078 994 9,492 1,416 9,593 2,275 9,922 2,679 43.00 8,153 888 8,249 934 8,439 1,074 8,564 1,177 9,073 1,611 9,221 2,511 9,551 2,935 44.00 7,653 1,072 7,747 1,122 7,967 1,264 8,190 1,374 8,670 1,851 8,837 2,787 9,202 3,210 45.00 7,153 1,268 7,247 1,320 7,526 1,480 7,755 1,601 8,273 2,105 8,447 3,059 8,864 3,485 46.00 6,651 1,468 6,752 1,539 7,080 1,707 7,333 1,843 7,763 2,372 8,095 3,330 8,532 3,755 47.00 6,152 1,667 6,270 1,771 6,612 1,953 6,924 2,124 7,509 2,646 7,738 3,638 8,197 4,065 48.00 5,652 1,867 5,839 2,017 6,220 2,215 6,441 2,402 7,036 2,925 7,390 3,952 7,892 4,374 49.00 5,152 2,066 5,375 2,282 5,808 2,498 6,053 2,724 6,688 3,235 7,061 4,255 7,598 4,681 50.00 4,647 2,272 4,903 2,564 5,372 2,796 5,716 3,040 6,442 3,555 6,742 4,588 7,304 4,997 52.50 3,331 2,912 3,835 3,363 4,437 3,655 4,831 3,913 5,551 4,405 5,981 5,428 6,641 5,828 55.00 2,483 4,167 2,967 4,311 3,615 4,670 4,017 4,895 4,819 5,264 5,285 6,360 5,968 6,739 57.50 1,952 5,421 2,285 5,492 2,911 5,752 3,354 5,939 4,155 6,300 4,671 7,310 5,405 7,678 60.00 1,454 6,664 1,711 6,688 2,279 6,830 2,761 7,041 3,556 7,350 4,090 8,305 4,842 8,645 62.50 994 7,915 1,246 7,948 1,742 8,081 2,220 8,194 3,028 8,331 3,592 9,341 4,383 9,644 65.00 647 9,166 872 9,206 1,320 9,235 1,768 9,268 2,571 9,444 3,136 10,386 3,925 10,678 67.50 422 10,444 605 10,444 973 10,446 1,393 10,472 2,197 10,586 2,733 11,482 3,536 11,730 70.00 321 11,694 410 11,694 704 11,694 1,086 11,694 1,854 11,767 2,386 12,578 3,158 12,809 72.50 - - 321 12,944 510 12,944 827 12,944 1,528 12,944 2,069 13,708 2,833 13,912 75.00 - - - - 349 14,194 - - 1,264 14,194 1,794 14,840 2,535 15,015 77.50 - - - - 326 15,444 - - - - - - - - 80.00 - - - - 321 16,694 - - - - - - - - 82.50 - - - - 321 17,944 - - - - - - - - 85.00 - - - - 321 19,194 - - - - - - - - 87.50 - - - - 321 20,444 - - - - - - - -

Back to Top
CNA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 5.43 7,586 94 - - 5.65 7,350 94 - - 5.88 7,090 94 - - 6.11 6,834 94 - - 6.33 6,611 94 - - 6.56 6,352 94 - - 6.78 6,111 94 - - 7.01 5,852 94 - - 7.24 5,597 94 5,687 116 7.46 5,361 94 5,439 167 7.69 5,116 94 5,208 212 7.91 4,875 94 4,963 255 8.14 4,613 94 4,731 301 8.37 4,360 97 4,492 365 8.59 4,139 108 4,273 452 8.82 3,882 116 4,053 534 9.05 3,646 169 3,832 611 9.50 3,181 266 3,472 824 9.95 2,802 389 3,061 1,066 10.40 2,365 591 2,690 1,331 10.85 1,968 843 2,328 1,623 11.31 1,611 1,142 1,993 1,959 11.76 1,290 1,481 1,709 2,316 12.21 1,015 1,862 1,452 2,700 12.66 785 2,274 1,232 3,098 13.12 595 2,704 1,041 3,538 13.57 450 3,189 878 3,969 14.02 341 3,652 719 4,415 14.47 252 4,150 617 4,876 14.92 195 4,648 499 5,337 15.38 132 5,154 400 5,694 15.83 121 5,653 351 6,159 16.28 112 6,151 269 6,622 16.73 104 6,649 216 7,107

Back to Top
CNC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 7,246 85 - - 7,287 85 - - 7,340 85 7,344 85 - - 5.25 6,996 85 - - 7,047 85 - - 7,084 85 7,083 85 - - 5.50 6,746 85 - - 6,796 85 - - 6,852 85 6,858 85 - - 5.75 6,496 85 - - 6,542 85 - - 6,594 85 6,600 85 - - 6.00 6,246 85 - - 6,294 85 - - 6,347 85 6,347 88 - - 6.25 5,997 85 6,023 85 6,047 85 - - 6,108 85 6,115 93 - - 6.50 5,747 85 5,834 85 5,848 85 - - 5,856 85 5,854 141 - - 6.75 5,497 85 5,522 85 5,556 85 - - 5,622 87 5,632 178 5,640 256 7.00 5,247 85 5,273 85 5,303 85 5,340 85 5,364 95 5,363 220 5,372 295 7.25 4,997 85 5,024 85 5,056 85 5,083 85 5,136 105 5,147 279 5,159 353 7.50 4,747 85 4,776 85 4,820 85 4,837 85 4,872 115 4,920 336 4,935 409 7.75 4,497 85 4,527 85 4,568 85 4,602 85 4,652 166 4,688 411 4,709 485 8.00 4,247 85 4,284 85 4,314 85 4,342 89 4,392 236 4,457 481 4,479 572 8.25 3,997 85 4,034 85 4,064 85 4,119 100 4,166 300 4,245 549 4,274 655 8.50 3,756 85 3,817 85 3,834 93 3,866 109 3,935 365 4,028 648 4,082 757 8.75 3,511 85 3,586 85 3,599 103 3,637 159 3,721 438 3,811 742 3,881 852 9.00 3,256 85 3,327 85 3,349 113 3,404 206 3,503 533 3,647 843 3,718 966 9.25 3,003 85 3,067 95 3,114 164 3,184 250 3,364 633 3,433 961 3,513 1,073 9.50 2,751 89 2,808 109 2,878 214 3,041 319 3,155 746 3,224 1,075 3,308 1,193 9.75 2,500 119 2,558 131 2,715 289 2,813 383 2,936 848 3,059 1,203 3,184 1,327 10.00 2,248 162 2,352 218 2,485 377 2,595 483 2,719 985 2,826 1,338 3,028 1,463 10.50 1,744 305 1,881 377 2,056 574 2,190 696 2,341 1,257 2,519 1,626 2,676 1,749 11.00 1,242 502 1,436 640 1,669 838 1,820 955 1,995 1,566 2,238 1,936 2,430 2,051 11.50 747 767 1,065 997 1,324 1,156 1,488 1,263 1,673 1,908 1,987 2,281 2,183 2,386 12.00 487 1,283 748 1,372 995 1,519 1,205 1,611 1,404 2,290 1,756 2,630 1,968 2,737 12.50 298 1,783 498 1,808 769 1,918 955 2,004 1,176 2,697 1,549 3,003 1,767 3,106 13.00 172 2,283 319 2,296 568 2,347 746 2,419 977 3,109 1,355 3,399 1,592 3,488 13.50 107 2,783 191 2,783 413 2,827 577 2,847 811 3,544 1,202 3,807 1,431 3,895 14.00 85 3,283 123 3,283 283 3,283 447 3,330 652 4,001 1,047 4,235 1,285 4,319 14.50 85 3,783 105 3,783 226 3,783 325 3,783 537 4,427 915 4,671 1,142 4,740 15.00 85 4,283 92 4,283 131 4,283 242 4,283 427 4,896 801 5,128 1,021 5,191 15.50 85 4,783 85 4,783 117 4,783 188 4,783 356 5,254 696 5,579 905 5,647 16.00 85 5,283 85 5,283 105 5,283 131 5,283 284 5,726 603 5,869 823 6,106 16.50 85 5,783 85 5,783 97 5,783 120 5,783 237 6,193 528 6,326 719 6,580 17.00 - - 85 6,283 91 6,283 111 6,283 190 6,679 447 6,780 640 6,829 17.50 - - 85 6,783 85 6,783 104 6,783 132 7,166 387 7,251 572 7,276

Back to Top
COG (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 16,557 455 16,572 455 16,588 455 - - 16,617 455 16,656 455 - - 0.60 16,307 455 16,323 455 16,347 455 - - 16,373 455 16,406 455 - - 0.65 16,057 455 16,075 455 16,097 455 - - 16,130 455 16,167 455 - - 0.70 15,807 455 15,826 455 15,847 455 - - 15,901 455 15,955 455 - - 0.75 15,559 455 15,577 455 15,598 455 - - 15,652 455 15,706 455 - - 0.80 15,309 455 15,329 455 15,348 455 - - 15,402 455 15,456 455 - - 0.85 15,059 455 15,080 455 15,098 455 - - 15,153 455 15,206 455 - - 0.90 14,809 455 14,831 455 14,849 455 - - 14,905 455 15,002 455 - - 0.95 14,559 455 14,583 455 14,601 455 - - 14,656 455 14,753 455 - - 1.00 14,309 455 14,334 455 14,351 455 - - 14,413 455 14,548 455 - - 1.05 14,059 455 14,087 455 14,102 455 - - 14,195 455 14,298 455 - - 1.10 13,809 455 13,838 455 13,853 455 - - 13,947 455 14,091 455 - - 1.15 13,559 455 13,587 455 13,605 455 - - 13,697 455 13,843 455 - - 1.20 13,309 455 13,337 467 13,357 467 - - 13,485 460 13,635 455 - - 1.25 13,060 458 13,087 508 13,110 508 - - 13,235 500 13,428 585 - - 1.30 12,810 504 12,837 552 12,864 552 - - 12,986 544 13,220 699 - - 1.35 12,560 555 12,589 600 12,617 599 - - 12,773 589 12,969 809 - - 1.40 12,310 608 12,339 652 12,369 651 - - 12,523 640 12,761 915 - - 1.45 12,060 669 12,089 708 12,122 705 - - 12,308 693 12,551 1,023 - - 1.50 11,810 732 11,840 768 11,881 765 - - 12,058 834 12,342 1,125 - - 1.55 11,560 801 11,590 832 11,632 829 - - 11,843 958 12,176 1,227 - - 1.60 11,310 874 11,341 899 11,382 895 - - 11,629 1,076 11,966 1,333 - - 1.65 11,060 951 11,091 973 11,133 969 - - 11,413 1,192 11,755 1,486 - - 1.70 10,811 1,032 10,843 1,050 10,885 1,044 - - 11,198 1,309 11,544 1,589 - - 1.75 10,561 1,117 10,593 1,129 10,653 1,124 - - 10,946 1,421 11,376 1,691 - - 1.80 10,311 1,207 10,344 1,215 10,403 1,209 - - 10,766 1,535 11,165 1,797 - - 1.85 10,061 1,298 10,094 1,302 10,153 1,298 10,252 1,388 10,550 1,650 10,996 1,950 11,419 2,199 1.90 9,811 1,393 9,845 1,394 9,921 1,432 10,030 1,514 10,334 1,764 10,783 2,054 11,254 2,343 1.95 9,561 1,490 9,597 1,489 9,670 1,563 9,806 1,641 10,117 1,878 10,614 2,202 11,091 2,490 2.00 9,311 1,587 9,348 1,586 9,439 1,692 9,552 1,765 9,899 1,993 10,445 2,350 10,925 2,632 2.10 8,811 1,785 8,850 1,785 8,956 1,911 9,103 2,014 9,501 2,267 10,105 2,611 10,642 2,920 2.20 8,313 1,985 8,349 2,015 8,495 2,168 8,685 2,298 9,142 2,539 9,763 2,946 10,310 3,208 2.30 7,813 2,184 7,851 2,244 8,032 2,425 8,197 2,550 8,742 2,851 9,421 3,243 10,024 3,501 2.40 7,313 2,384 7,353 2,474 7,541 2,684 7,774 2,836 8,380 3,126 9,123 3,543 9,737 3,830 2.50 6,813 2,583 6,861 2,703 7,160 2,974 7,350 3,154 8,018 3,472 8,775 3,878 9,448 4,203 2.60 6,313 2,783 6,358 2,993 6,689 3,294 6,959 3,444 7,699 3,816 8,475 4,214 9,208 4,517 2.70 5,814 2,982 5,874 3,253 6,278 3,583 6,566 3,794 7,378 4,097 8,221 4,553 8,917 4,846 2.80 5,297 3,182 5,410 3,572 5,867 3,933 6,213 4,113 7,055 4,445 7,917 4,857 8,675 5,208 2.90 4,781 3,411 4,968 3,892 5,490 4,253 5,948 4,493 6,731 4,824 7,662 5,231 8,431 5,583 3.00 4,248 3,701 4,652 4,242 5,112 4,632 5,594 4,843 6,455 5,173 7,405 5,573 8,187 5,942 3.10 3,734 4,240 4,274 4,592 4,787 4,982 5,189 5,223 6,176 5,553 7,148 5,949 7,993 6,361 3.20 3,414 4,757 3,959 4,971 4,490 5,362 4,928 5,602 5,897 5,933 6,942 6,326 7,746 6,725 3.30 3,184 5,290 3,712 5,381 4,192 5,772 4,721 5,982 5,615 6,313 6,681 6,733 7,551 7,088 3.40 2,985 5,806 3,396 5,761 3,936 6,182 4,353 6,362 5,387 6,693 6,474 7,113 7,356 7,502 3.50 2,785 6,306 3,151 6,231 3,679 6,592 4,091 6,802 5,157 7,102 6,265 7,523 7,159 7,901 3.60 2,586 6,806 2,907 6,719 3,469 7,031 3,889 7,212 4,927 7,512 6,057 7,933 6,963 8,312 3.70 2,388 7,306 2,665 7,230 3,262 7,441 3,690 7,652 4,696 7,922 5,847 8,343 6,765 8,716 3.80 2,193 7,806 2,467 7,739 3,057 7,911 3,442 8,092 4,461 8,362 5,634 8,753 6,566 9,159 3.90 2,005 8,306 2,274 8,258 2,797 8,351 3,253 8,531 4,288 8,772 5,481 9,172 6,423 9,565 4.00 1,828 8,806 2,081 8,752 2,647 8,822 - - 4,050 9,212 5,267 9,617 6,221 9,980 4.10 1,664 9,306 1,888 9,273 2,500 9,297 - - 3,874 9,622 5,111 10,026 6,079 10,408 4.20 1,516 9,806 1,686 9,790 2,292 9,794 - - 3,699 10,061 4,957 10,469 5,935 10,850 4.30 1,382 10,306 1,465 10,290 2,148 10,293 - - 3,521 10,550 4,801 10,924 5,791 11,291 4.40 1,264 10,806 1,356 10,806 2,005 10,788 - - 3,414 11,017 4,645 11,359 5,646 11,732 4.50 1,157 11,306 1,258 11,306 1,862 11,264 - - 3,234 11,483 4,488 11,810 5,500 12,142 4.60 1,064 11,806 1,172 11,806 1,719 11,767 - - 3,053 11,939 4,329 12,285 5,354 12,585 4.70 981 12,306 1,095 12,306 1,572 12,268 - - 2,946 12,418 4,170 12,730 5,207 13,036 4.80 907 12,806 1,027 12,806 1,420 12,776 - - 2,839 12,907 4,078 13,177 5,060 13,484 4.90 842 13,306 966 13,306 1,263 13,276 - - 2,652 13,395 3,917 13,656 4,976 13,960 5.00 784 13,806 911 13,806 1,088 13,790 - - 2,544 13,866 3,825 14,120 4,827 14,403 5.25 665 15,056 797 15,056 814 15,040 - - 2,315 15,078 3,485 15,301 4,517 15,545 5.50 574 16,306 709 16,306 725 16,306 - - 1,995 16,311 3,214 16,481 4,272 16,691 5.75 503 17,556 639 17,556 653 17,556 - - 1,854 17,538 3,017 17,675 4,024 17,865 6.00 455 18,806 582 18,806 596 18,806 - - 1,616 18,783 2,738 18,884 3,774 19,070 6.25 455 20,056 536 20,056 550 20,056 - - 1,477 20,034 2,537 20,096 - - 6.50 455 21,306 496 21,306 510 21,306 - - 1,338 21,290 2,333 21,317 - - 6.75 455 22,556 464 22,556 476 22,556 - - 1,197 22,556 2,216 22,554 - - 7.00 455 23,806 455 23,806 455 23,806 - - 1,054 23,806 2,007 23,792 - - 7.25 455 25,056 455 25,056 455 25,056 - - 906 25,056 1,888 25,038 - - 7.50 455 26,306 455 26,306 455 26,306 - - 749 26,306 1,769 26,290 - - 7.75 455 27,556 455 27,556 455 27,556 - - 580 27,556 1,650 27,540 - - 8.00 455 28,806 455 28,806 455 28,806 - - 455 28,806 1,529 28,806 - - 8.25 455 30,056 455 30,056 455 30,056 - - 455 30,056 1,406 30,056 - - 8.50 455 31,306 455 31,306 455 31,306 - - 455 31,306 1,282 31,306 - - 8.75 455 32,556 455 32,556 455 32,556 - - 455 32,556 1,152 32,556 - - 9.00 455 33,806 455 33,806 455 33,806 - - 455 33,806 1,020 33,806 - - 9.25 455 35,056 455 35,056 455 35,056 - - 455 35,056 879 35,056 - - 9.50 455 36,306 455 36,306 455 36,306 - - 455 36,306 729 36,306 - - 9.75 455 37,556 455 37,556 455 37,556 - - 455 37,556 565 37,556 - - 10.00 455 38,806 455 38,806 455 38,806 - - 455 38,806 455 38,806 - -

Back to Top
COL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 30,167 555 30,263 555 30,343 555 - - 30,654 555 30,802 555 - - 10.50 29,169 555 29,269 555 29,382 555 - - 29,677 555 29,827 555 - - 11.00 28,169 555 28,259 555 28,359 555 - - 28,734 555 28,882 555 - - 11.50 27,169 555 27,281 555 27,404 555 - - 27,758 555 27,808 575 - - 12.00 26,170 555 26,279 555 26,408 555 - - 26,814 555 26,870 718 - - 12.50 25,170 555 25,285 555 25,387 555 - - 25,839 555 25,898 866 - - 13.00 24,170 555 24,290 555 24,393 555 - - 24,898 555 24,967 1,048 - - 13.50 23,171 555 23,297 555 23,430 555 - - 23,948 575 24,035 1,302 - - 14.00 22,171 555 22,302 555 22,409 555 - - 23,006 816 23,096 1,586 - - 14.50 21,171 555 21,301 555 21,413 555 - - 22,063 948 22,223 1,893 - - 15.00 20,173 555 20,307 555 20,451 555 - - 21,135 1,243 21,373 2,218 21,702 2,816 15.50 19,173 555 19,313 555 19,429 555 19,743 613 20,248 1,490 20,510 2,551 20,923 3,219 16.00 18,173 555 18,311 607 18,578 602 18,815 776 19,340 1,798 19,654 2,949 20,096 3,605 16.50 17,174 681 17,318 748 17,619 822 17,793 1,101 18,488 2,174 18,828 3,359 19,342 4,058 17.00 16,174 869 16,317 925 16,659 1,094 16,968 1,383 17,615 2,573 17,989 3,836 18,492 4,527 17.50 15,175 1,111 15,319 1,142 15,714 1,368 15,842 1,663 16,767 2,970 17,174 4,324 17,764 5,094 18.00 14,175 1,404 14,337 1,465 14,695 1,682 15,050 2,042 15,772 3,496 16,445 4,810 17,049 5,567 18.50 13,175 1,746 13,351 1,804 13,763 2,059 14,180 2,447 14,975 3,953 15,787 5,346 16,707 6,152 19.00 12,177 2,126 12,387 2,190 12,875 2,461 13,338 2,942 14,195 4,504 15,107 5,925 16,093 6,698 19.50 11,177 2,524 11,429 2,609 12,008 2,926 12,519 3,426 13,447 5,055 14,459 6,459 15,447 7,276 20.00 10,178 2,923 10,412 3,079 11,036 3,426 11,722 4,007 12,707 5,664 13,788 7,088 14,875 7,888 21.00 8,166 3,721 8,578 4,118 9,421 4,621 10,072 5,232 11,313 6,924 12,585 8,347 13,777 9,161 22.00 6,133 4,603 6,859 5,348 7,934 6,033 8,686 6,620 9,968 8,329 11,417 9,724 12,727 10,502 23.00 4,415 6,522 5,300 6,845 6,589 7,590 7,424 8,115 8,744 9,800 10,263 10,971 11,595 11,737 24.00 3,569 8,529 4,138 8,709 5,373 9,282 6,284 9,734 7,644 11,184 9,288 12,451 10,673 13,171 25.00 2,773 10,512 3,157 10,646 4,323 11,066 5,263 11,302 6,731 12,772 8,428 13,953 10,008 14,679 26.00 2,012 12,509 2,358 12,602 3,471 12,785 4,370 13,053 5,863 14,434 7,616 15,802 9,043 16,473 27.00 1,399 14,542 1,703 14,565 2,752 14,846 3,606 15,073 5,068 16,383 6,878 17,462 8,375 18,118 28.00 973 16,542 1,210 16,577 2,115 16,717 2,979 16,866 4,459 18,160 6,173 19,156 7,671 19,786 29.00 695 18,542 837 18,574 1,649 18,615 2,397 18,787 3,817 19,964 5,611 20,925 7,062 21,475 30.00 555 20,544 653 20,577 1,217 20,619 1,925 20,719 3,198 21,710 4,981 22,696 6,518 23,246 31.00 555 22,544 555 22,580 919 22,623 1,543 22,667 2,750 23,711 4,571 24,518 5,920 25,016 32.00 - - - - 718 24,701 - - 2,329 25,460 4,098 26,249 - - 33.00 - - - - 555 26,701 - - 1,962 27,332 - - - - 34.00 - - - - 555 28,701 - - 1,648 29,331 - - - - 35.00 - - - - 555 30,702 - - - - - - - - 36.00 - - - - 555 32,707 - - - - - - - -

Back to Top
COS (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,540 263 8,594 283 8,654 280 8,705 277 8,807 1,071 8,808 1,361 8,809 1,606 5.75 7,915 313 7,971 352 8,029 348 8,104 344 8,208 1,348 8,211 1,661 8,241 1,947 6.00 7,290 414 7,347 445 7,422 439 7,500 494 7,629 1,668 7,632 2,004 7,640 2,276 6.25 6,665 553 6,724 572 6,813 617 6,912 691 7,045 2,013 7,049 2,376 7,084 2,663 6.50 6,041 735 6,101 741 6,202 805 6,338 893 6,475 2,406 6,485 2,759 6,539 3,049 6.75 5,416 956 5,483 953 5,616 1,042 5,775 1,155 5,919 2,852 5,957 3,198 6,004 3,458 7.00 4,791 1,200 4,861 1,216 5,039 1,331 5,226 1,445 5,393 3,315 5,416 3,654 5,515 3,897 7.25 4,167 1,450 4,247 1,510 4,470 1,662 4,687 1,761 4,881 3,813 4,933 4,114 5,028 4,358 7.50 3,542 1,699 3,642 1,835 3,942 2,015 4,197 2,138 4,388 4,315 4,459 4,611 4,589 4,835 7.75 2,909 1,949 3,045 2,204 3,401 2,414 3,676 2,534 3,945 4,841 4,019 5,113 4,174 5,318 8.00 2,218 2,432 2,544 2,634 2,923 2,844 3,248 2,965 3,512 5,389 3,608 5,619 3,797 5,832 8.25 1,872 3,107 2,163 3,109 2,476 3,289 2,835 3,437 3,093 5,944 3,215 6,151 3,431 6,341 8.50 1,623 3,715 1,813 3,700 2,103 3,817 2,464 3,962 2,739 6,505 2,865 6,699 3,103 6,869 8.75 1,374 4,357 1,518 4,334 1,781 4,404 2,140 4,504 2,396 7,084 2,558 7,247 2,813 7,416 9.00 1,131 4,982 1,245 4,973 1,502 4,998 1,842 5,070 2,092 7,669 2,239 7,803 2,542 7,946 9.25 910 5,607 998 5,607 1,279 5,603 1,571 5,657 1,808 8,247 2,001 8,382 2,304 8,508 9.50 729 6,232 785 6,232 1,062 6,223 1,331 6,250 1,564 8,842 1,750 8,953 2,071 9,076 9.75 586 6,857 650 6,857 836 6,850 1,080 6,864 1,342 9,430 1,523 9,542 1,867 9,643 10.00 477 7,482 546 7,482 696 7,482 917 7,477 1,145 10,038 1,351 10,114 1,718 10,216 10.50 332 8,732 404 8,732 417 8,732 642 8,732 830 11,230 1,061 11,305 1,415 11,380 11.00 263 9,982 314 9,982 325 9,982 - - 629 12,457 822 12,490 1,143 12,546 11.50 263 11,232 263 11,232 265 11,232 - - 417 13,663 633 13,694 944 13,751 12.00 263 12,482 263 12,482 263 12,482 - - 277 14,888 425 14,919 - - 12.50 263 13,732 263 13,732 263 13,732 - - 263 16,113 285 16,119 - - 13.00 263 14,982 263 14,982 263 14,982 - - 263 17,340 268 17,344 - - 13.50 263 16,232 263 16,232 263 16,232 - - 263 18,565 263 18,569 - - 14.00 263 17,482 263 17,482 263 17,482 - - 263 19,778 263 19,771 - - 14.50 263 18,732 263 18,732 263 18,732 - - 263 21,003 263 20,996 - - 15.00 - - - - 263 19,982 - - 263 22,228 263 22,221 - - 15.50 - - - - 263 21,232 - - 263 23,453 263 23,446 - - 16.00 - - - - 263 22,482 - - 263 24,678 263 24,671 - - 16.50 - - - - 263 23,732 - - 263 25,903 263 25,896 - - 17.00 - - - - 263 24,982 - - 263 27,129 - - - - 17.50 - - - - 263 26,232 - - 263 28,354 - - - - 18.00 - - - - 263 27,482 - - 263 29,579 - - - - 18.50 - - - - 263 28,732 - - 263 30,804 - - - - 19.00 - - - - 263 29,982 - - 263 32,029 - - - - 19.50 - - - - 263 31,232 - - - - - - - - 20.00 - - - - 263 32,482 - - - - - - - - 21.00 - - - - 263 34,982 - - - - - - - - 22.00 - - - - 263 37,482 - - - - - - - - 23.00 - - - - 263 39,982 - - - - - - - -

Back to Top
CPA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,379 76 - - - - - - - - 4.70 - - - - 4,281 76 - - - - - - - - 4.80 - - - - 4,182 76 - - - - - - - - 4.90 4,043 76 4,062 76 4,083 76 - - 4,158 76 4,225 76 - - 5.00 3,943 76 3,962 76 3,985 76 - - 4,057 76 4,142 76 - - 5.25 3,693 76 3,713 76 3,742 76 - - 3,822 76 3,904 114 - - 5.50 3,443 76 3,465 76 3,492 76 - - 3,585 76 3,684 153 3,810 236 5.75 3,193 76 3,219 76 3,239 76 - - 3,349 117 3,474 212 3,600 288 6.00 2,943 76 2,969 76 2,992 76 3,026 77 3,112 153 3,262 264 3,412 375 6.25 2,693 76 2,719 76 2,753 76 2,788 88 2,900 214 3,060 336 3,221 453 6.50 2,445 76 2,469 85 2,515 91 2,561 163 2,684 276 2,856 420 3,028 539 6.75 2,195 100 2,219 112 2,273 165 2,332 226 2,475 365 2,671 517 2,854 636 7.00 1,945 143 1,977 149 2,051 233 2,110 308 2,275 463 2,484 623 2,688 751 7.25 1,695 204 1,733 222 1,824 332 1,905 401 2,082 575 2,312 732 2,520 871 7.50 1,445 290 1,493 315 1,611 429 1,703 519 1,894 680 2,150 861 2,368 1,001 7.75 1,195 389 1,262 425 1,409 563 1,515 656 1,722 814 1,992 996 2,216 1,125 8.00 941 488 1,043 566 1,220 715 1,333 812 1,567 963 1,842 1,137 2,079 1,281 8.25 674 612 838 732 1,044 891 1,172 970 1,415 1,122 1,699 1,290 1,940 1,425 8.50 520 877 666 925 889 1,063 1,026 1,142 1,271 1,286 1,562 1,451 1,808 1,589 8.75 414 1,131 505 1,154 751 1,263 886 1,327 1,143 1,467 1,442 1,629 1,694 1,759 9.00 317 1,381 389 1,389 618 1,473 764 1,527 1,021 1,655 1,321 1,800 1,578 1,924 9.25 233 1,631 294 1,631 519 1,687 648 1,739 908 1,845 1,217 1,991 1,470 2,106 9.50 172 1,881 212 1,881 415 1,913 541 1,955 802 2,048 1,110 2,182 1,370 2,290 9.75 129 2,131 150 2,131 339 2,153 458 2,178 705 2,262 1,013 2,378 1,267 2,478 10.00 100 2,381 121 2,381 280 2,389 370 2,405 632 2,476 924 2,582 1,186 2,681 10.50 76 2,881 87 2,881 151 2,881 256 2,881 479 2,932 767 3,010 1,017 3,086 11.00 76 3,381 76 3,381 96 3,381 182 3,381 363 3,381 641 3,454 879 3,514 11.50 76 3,881 76 3,881 84 3,881 99 3,881 280 3,881 525 3,881 747 3,959 12.00 76 4,381 76 4,381 76 4,381 - - 216 4,381 418 4,381 638 4,381 12.50 - - - - 76 4,881 - - 145 4,881 342 4,881 - -

Back to Top
CPC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 5,125 75 5,142 75 5,165 75 - - 5,190 75 5,189 82 - - 2.00 5,025 75 5,042 75 5,065 75 - - 5,093 75 5,091 83 - - 2.10 4,825 75 4,842 75 4,865 75 - - 4,911 75 4,913 89 - - 2.20 4,625 75 4,642 75 4,663 75 - - 4,710 79 4,710 95 - - 2.30 4,425 75 4,442 75 4,461 75 - - 4,505 85 4,505 102 - - 2.40 4,225 75 4,243 75 4,263 75 - - 4,305 91 4,302 109 4,305 121 2.50 4,025 75 4,043 75 4,066 75 - - 4,109 98 4,107 114 4,109 130 2.60 3,825 75 3,845 75 3,869 75 3,887 78 3,914 103 3,911 122 3,914 141 2.70 3,625 75 3,646 75 3,670 75 3,691 85 3,735 109 3,739 133 3,750 150 2.80 3,425 75 3,447 75 3,473 79 3,513 90 3,531 119 3,535 195 3,547 218 2.90 3,225 75 3,249 75 3,289 85 3,313 95 3,326 130 3,325 247 3,334 272 3.00 3,025 75 3,050 75 3,089 90 3,111 101 3,125 139 3,173 302 3,191 328 3.10 2,826 75 2,851 78 2,889 95 2,909 111 2,965 204 2,973 351 2,990 412 3.20 2,626 75 2,651 83 2,687 106 2,701 121 2,763 263 2,809 431 2,831 464 3.30 2,426 75 2,453 93 2,487 117 2,505 131 2,595 315 2,641 508 2,699 565 3.40 2,226 75 2,263 103 2,285 129 2,342 146 2,395 371 2,495 581 2,528 646 3.50 2,023 93 2,063 115 2,082 142 2,142 160 2,246 453 2,319 679 2,384 738 3.60 1,826 115 1,863 129 1,915 159 1,970 230 2,074 559 2,169 772 2,259 837 3.70 1,626 149 1,663 156 1,738 231 1,794 295 1,917 636 2,034 885 2,123 948 3.80 1,426 195 1,463 198 1,538 298 1,635 356 1,758 750 1,898 993 1,950 1,057 3.90 1,226 258 1,279 275 1,375 364 1,454 448 1,574 870 1,779 1,102 1,831 1,165 4.00 1,026 335 1,090 359 1,206 484 1,306 560 1,450 1,000 1,654 1,229 1,732 1,293 4.10 826 415 938 475 1,049 577 1,171 690 1,322 1,128 1,510 1,349 1,626 1,409 4.20 614 506 749 617 920 728 1,031 812 1,202 1,267 1,397 1,493 1,536 1,553 4.30 464 695 613 773 786 870 904 962 1,086 1,411 1,305 1,623 1,426 1,687 4.40 384 895 491 950 685 1,038 792 1,113 979 1,561 1,211 1,762 1,355 1,818 4.50 305 1,102 391 1,134 582 1,201 696 1,273 878 1,719 1,126 1,877 1,255 1,974 4.60 238 1,302 282 1,326 473 1,377 594 1,429 785 1,883 1,033 2,023 1,179 2,120 4.70 187 1,502 206 1,515 383 1,563 516 1,601 694 2,014 971 2,193 1,106 2,266 4.80 150 1,702 178 1,717 323 1,731 463 1,766 624 2,178 882 2,337 1,041 2,392 4.90 123 1,902 159 1,902 259 1,902 377 1,945 549 2,339 828 2,498 959 2,535 5.00 103 2,102 145 2,102 188 2,102 320 2,102 472 2,519 761 2,661 901 2,691 5.25 75 2,602 121 2,602 156 2,602 240 2,602 365 2,951 621 3,077 765 3,107 5.50 75 3,102 105 3,102 137 3,102 159 3,102 298 3,427 500 3,533 624 3,558 5.75 - - 94 3,602 122 3,602 143 3,602 230 3,866 408 3,957 537 3,974 6.00 - - 85 4,102 111 4,102 130 4,102 155 4,371 308 4,429 436 4,445

Back to Top
CPI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 16,672 281 - - 16,749 281 - - 16,824 281 16,833 281 - - 9.00 16,422 281 16,455 281 16,498 281 - - 16,595 281 16,608 281 - - 9.25 16,169 281 16,207 281 16,245 281 - - 16,333 281 16,347 281 - - 9.50 15,920 281 15,958 281 15,998 281 - - 16,089 281 16,089 281 - - 9.75 15,670 281 15,709 281 15,751 281 - - 15,847 281 15,863 281 - - 10.00 15,420 281 15,461 281 15,509 281 - - 15,598 281 15,598 281 - - 10.50 14,920 281 14,965 281 15,007 281 - - 15,107 281 15,107 281 - - 11.00 14,420 281 14,465 281 14,521 281 - - 14,615 281 14,619 281 - - 11.50 13,920 281 13,965 281 14,014 281 - - 14,124 281 14,139 281 - - 12.00 13,420 281 13,468 281 13,521 281 - - 13,633 281 13,655 281 - - 12.50 12,920 281 12,977 281 13,028 281 13,086 281 13,141 281 13,171 327 13,195 531 13.00 12,421 281 12,475 281 12,528 281 12,578 281 12,661 281 12,689 415 12,719 641 13.50 11,921 281 11,975 281 12,041 281 12,091 281 12,175 281 12,204 532 12,237 779 14.00 11,421 281 11,477 281 11,537 281 11,610 281 11,689 345 11,719 652 11,794 909 14.50 10,921 281 10,979 281 11,053 281 11,127 281 11,233 476 11,271 783 11,348 1,063 15.00 10,421 281 10,487 281 10,544 281 10,643 281 10,747 599 10,786 930 10,920 1,233 15.50 9,923 281 9,985 281 10,066 281 10,157 281 10,281 709 10,354 1,099 10,482 1,431 16.00 9,423 281 9,485 281 9,581 281 9,673 355 9,816 888 9,916 1,290 10,088 1,634 16.50 8,923 309 8,988 345 9,095 383 9,205 496 9,378 1,062 9,481 1,478 9,684 1,833 17.00 8,423 394 8,497 423 8,622 487 8,745 611 8,919 1,260 9,066 1,692 9,302 2,069 17.50 7,923 503 8,007 524 8,146 624 8,285 769 8,488 1,465 8,655 1,932 8,942 2,309 18.00 7,423 637 7,515 677 7,677 780 7,841 935 8,071 1,701 8,257 2,172 8,586 2,548 18.50 6,924 797 7,023 837 7,217 953 7,405 1,132 7,654 1,967 7,878 2,433 8,238 2,825 19.00 6,424 979 6,515 1,032 6,769 1,143 6,973 1,353 7,243 2,245 7,498 2,705 7,904 3,111 19.50 5,924 1,175 6,067 1,241 6,335 1,364 6,563 1,610 6,856 2,525 7,153 2,987 7,589 3,378 20.00 5,424 1,374 5,598 1,467 5,902 1,603 6,155 1,876 6,369 2,833 6,807 3,292 7,264 3,694 21.00 4,422 1,773 4,652 1,977 5,032 2,204 5,311 2,472 5,748 3,470 6,158 3,919 6,697 4,318 22.00 3,404 2,226 3,808 2,575 4,282 2,897 4,607 3,137 5,018 4,174 5,540 4,605 6,138 4,988 23.00 2,456 2,944 3,028 3,285 3,590 3,655 3,959 3,866 4,416 4,925 4,958 5,338 5,591 5,726 24.00 1,949 4,010 2,354 4,176 2,978 4,464 3,365 4,661 3,846 5,630 4,469 6,061 5,159 6,414 25.00 1,538 4,994 1,824 5,081 2,458 5,290 2,848 5,442 3,332 6,429 4,012 6,828 4,729 7,168 26.00 1,145 5,989 1,396 6,042 1,988 6,183 2,404 6,306 2,889 7,271 3,584 7,629 4,311 7,953 27.00 808 6,988 1,036 7,066 1,566 7,119 1,994 7,207 2,505 8,126 3,198 8,458 3,950 8,749 28.00 561 8,017 766 8,017 1,230 8,062 1,621 8,133 2,175 8,996 2,848 9,299 3,595 9,571 29.00 398 9,017 524 9,017 970 9,037 1,324 9,073 1,846 9,889 2,528 10,166 3,282 10,416 30.00 290 10,017 362 10,017 719 10,017 1,051 10,017 1,547 10,794 2,246 11,037 2,991 11,265 31.00 - - 287 11,017 515 11,017 848 11,017 1,301 11,715 1,986 11,934 2,707 12,151

Back to Top
CRC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,310 28 1,316 28 1,326 28 - - 1,340 34 1,349 46 - - 3.00 1,260 28 1,266 28 1,276 28 - - 1,291 35 1,295 48 - - 3.10 1,210 28 1,216 28 1,226 28 - - 1,252 38 1,246 51 - - 3.20 1,160 28 1,168 28 1,176 28 - - 1,200 39 1,209 55 - - 3.30 1,110 28 1,118 28 1,126 30 - - 1,146 43 1,157 75 - - 3.40 1,060 28 1,070 28 1,075 31 - - 1,109 46 1,101 93 - - 3.50 1,010 28 1,020 28 1,025 34 - - 1,059 48 1,067 110 - - 3.60 960 28 970 28 975 38 - - 1,008 52 1,027 124 - - 3.70 911 28 920 31 926 40 939 46 968 56 976 141 992 178 3.80 861 28 870 34 876 43 889 50 926 60 935 163 952 199 3.90 811 34 820 39 834 47 848 54 884 83 893 186 917 228 4.00 761 40 770 44 784 51 798 58 841 101 858 207 875 248 4.10 711 48 720 52 734 56 754 80 798 128 814 228 839 273 4.20 661 59 670 62 690 63 711 100 760 144 778 255 808 301 4.30 611 72 620 74 645 85 667 117 722 169 739 282 770 330 4.40 561 87 575 87 600 115 627 143 682 190 707 311 743 353 4.50 511 104 529 109 559 134 587 167 643 214 677 343 709 385 4.60 460 124 481 130 513 160 546 192 607 241 637 371 681 417 4.70 411 144 433 154 475 190 508 219 575 268 607 404 649 445 4.80 360 164 392 180 435 221 474 248 544 300 576 438 619 477 4.90 310 184 345 212 394 251 435 277 510 330 543 470 593 515 5.00 258 210 308 244 358 288 398 317 472 370 517 502 567 546 5.25 175 335 221 350 276 385 323 406 408 451 451 595 509 632 5.50 126 460 148 466 209 492 258 511 345 543 390 688 451 726 5.75 83 585 97 585 159 596 206 610 284 646 334 783 404 821 6.00 56 710 64 710 113 710 159 723 236 750 291 886 358 919 6.25 40 835 52 835 87 835 126 835 192 857 242 989 317 1,019 6.50 31 960 46 960 60 960 91 960 163 960 209 1,099 278 1,128 6.75 28 1,085 40 1,085 54 1,085 64 1,085 133 1,085 182 1,207 250 1,236 7.00 28 1,210 36 1,210 48 1,210 58 1,210 96 1,210 154 1,318 213 1,341 7.25 28 1,335 34 1,335 44 1,335 54 1,335 71 1,335 133 1,437 189 1,452 7.50 28 1,460 31 1,460 42 1,460 - - 66 1,460 117 1,546 172 1,563 7.75 - - - - 39 1,585 - - - - - - - -

Back to Top
CRG (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,332 51 2,342 51 2,353 51 - - 2,384 73 2,398 100 - - 2.60 2,232 51 2,243 51 2,254 53 - - 2,310 79 2,293 107 - - 2.70 2,133 51 2,143 51 2,156 57 - - 2,208 85 2,227 115 - - 2.80 2,033 51 2,043 51 2,056 61 - - 2,102 92 2,124 124 - - 2.90 1,933 51 1,944 51 1,970 67 - - 1,992 99 2,016 166 - - 3.00 1,833 51 1,844 55 1,870 72 - - 1,928 105 1,949 204 - - 3.10 1,733 51 1,746 60 1,768 79 - - 1,827 115 1,846 236 - - 3.20 1,633 51 1,646 65 1,668 84 1,670 99 1,749 124 1,771 270 1,806 365 3.30 1,533 51 1,547 71 1,567 92 1,602 107 1,668 133 1,690 318 1,745 396 3.40 1,433 60 1,454 77 1,466 101 1,502 116 1,570 179 1,610 366 1,677 453 3.50 1,333 73 1,354 87 1,360 111 1,420 129 1,502 216 1,542 410 1,595 495 3.60 1,233 91 1,254 96 1,288 125 1,321 171 1,417 272 1,471 464 1,538 547 3.70 1,133 111 1,156 116 1,202 137 1,236 212 1,344 304 1,433 519 1,465 602 3.80 1,033 139 1,056 140 1,114 205 1,162 266 1,268 353 1,347 572 1,424 670 3.90 933 170 966 170 1,024 246 1,083 302 1,192 397 1,260 629 1,361 718 4.00 833 209 874 215 944 299 1,004 365 1,134 457 1,204 692 1,295 779 4.10 733 248 782 266 862 349 932 409 1,064 511 1,135 748 1,235 845 4.20 633 287 694 318 785 411 858 478 992 575 1,085 814 1,190 900 4.30 530 327 609 385 707 479 781 542 938 635 1,021 878 1,137 970 4.40 423 391 537 461 642 545 720 606 862 713 970 952 1,086 1,036 4.50 357 484 460 547 575 626 656 681 813 770 910 1,010 1,039 1,106 4.60 305 587 399 636 514 701 600 758 764 842 865 1,082 995 1,172 4.70 265 689 335 722 471 778 553 822 710 914 817 1,160 951 1,242 4.80 226 789 279 814 417 858 503 903 667 985 775 1,234 902 1,318 4.90 189 889 240 902 373 944 463 987 622 1,060 734 1,309 859 1,393 5.00 157 989 198 1,002 327 1,036 421 1,072 576 1,144 692 1,383 824 1,466 5.25 103 1,240 132 1,240 234 1,240 328 1,281 469 1,346 594 1,584 737 1,661 5.50 72 1,490 111 1,490 148 1,490 240 1,490 397 1,555 507 1,784 655 1,859 5.75 55 1,740 95 1,740 129 1,740 154 1,740 319 1,740 439 1,999 584 2,067 6.00 51 1,990 84 1,990 115 1,990 - - 253 1,990 365 2,211 522 2,267 6.25 51 2,240 76 2,240 104 2,240 - - 207 2,240 327 2,432 457 2,489 6.50 - - - - 96 2,490 - - 154 2,490 - - - - 6.75 - - - - 89 2,740 - - 144 2,740 - - - - 7.00 - - - - 84 2,990 - - 135 2,990 - - - - 7.25 - - - - 79 3,240 - - 128 3,240 - - - - 7.50 - - - - 75 3,490 - - 121 3,490 - - - - 7.75 - - - - 72 3,740 - - 116 3,740 - - - - 8.00 - - - - 68 3,990 - - - - - - - -

Back to Top
CRL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 53,134 972 53,407 972 53,612 972 - - 53,842 972 54,008 972 - - 18.50 52,132 972 52,407 972 52,626 972 - - 52,862 972 53,028 972 - - 19.00 51,132 972 51,419 972 51,626 972 - - 51,881 972 52,069 992 - - 19.50 50,131 972 50,417 972 50,626 972 - - 50,902 972 51,257 1,012 - - 20.00 49,131 972 49,417 972 49,641 972 - - 49,942 972 50,274 1,032 - - 21.00 47,128 972 47,416 972 47,656 972 - - 48,001 972 48,074 1,072 - - 22.00 45,127 972 45,425 972 45,671 972 - - 46,040 992 46,169 1,152 - - 23.00 43,126 972 43,424 972 43,684 972 - - 44,116 1,032 44,264 1,232 44,261 1,827 24.00 41,124 972 41,433 972 41,697 972 - - 42,205 1,072 42,369 1,514 42,386 2,288 25.00 39,122 972 39,432 972 39,709 972 39,836 972 40,282 1,152 40,490 1,944 40,560 2,754 26.00 37,119 972 37,439 972 37,735 972 37,881 972 38,338 1,494 38,616 2,406 38,770 3,345 27.00 35,118 972 35,436 972 35,745 972 35,939 1,012 36,665 1,929 36,744 2,957 37,041 3,974 28.00 33,115 972 33,443 972 33,779 972 33,992 1,201 34,635 2,451 34,955 3,584 35,235 4,691 29.00 31,112 1,021 31,448 1,138 31,811 1,320 32,056 1,641 32,807 3,029 33,083 4,316 34,051 5,456 30.00 29,110 1,387 29,451 1,476 29,850 1,817 30,141 2,095 30,958 3,685 31,704 5,072 32,416 6,275 31.00 27,106 1,863 27,452 1,911 27,895 2,363 28,247 2,704 29,163 4,479 29,949 5,935 30,819 7,196 32.00 25,150 2,463 25,400 2,537 25,969 2,999 26,505 3,375 27,585 5,293 27,962 6,834 29,089 8,092 33.00 23,150 3,178 23,409 3,284 23,867 3,733 24,399 4,145 25,578 6,209 26,422 7,825 27,636 9,171 34.00 21,152 3,959 21,470 4,070 21,982 4,583 22,593 5,005 23,924 7,248 24,869 8,918 26,320 10,221 35.00 19,092 4,757 19,439 4,949 20,131 5,514 20,842 5,965 22,331 8,340 23,455 9,992 24,984 11,322 36.00 17,088 5,555 17,473 5,916 18,335 6,550 19,148 7,017 20,782 9,579 22,037 11,226 23,742 12,559 37.00 15,098 6,353 15,530 6,966 16,588 7,682 17,542 8,145 19,320 10,828 20,704 12,439 22,558 13,780 38.00 13,144 7,175 13,638 8,113 14,876 8,906 15,890 9,391 17,885 12,200 19,455 13,750 21,392 15,037 39.00 11,053 8,129 11,899 9,367 13,256 10,221 14,429 10,690 16,487 13,535 18,192 15,123 20,278 16,409 40.00 8,874 9,697 10,448 10,742 11,742 11,596 12,950 12,089 15,140 14,991 17,075 16,475 19,272 17,778 41.00 7,751 11,862 9,158 12,201 10,470 13,043 11,634 13,548 14,087 16,357 16,005 17,975 18,268 19,167 42.00 6,857 13,928 7,986 13,793 9,298 14,562 10,359 15,019 12,897 17,951 14,902 19,459 17,234 20,653 43.00 6,047 15,928 6,940 15,774 8,221 16,177 9,213 16,635 11,673 19,533 13,965 20,968 16,375 22,156 44.00 5,250 17,928 5,987 17,800 7,232 18,047 8,193 18,409 10,674 21,178 13,070 22,577 15,515 23,674 45.00 4,456 19,928 5,124 19,843 6,376 19,953 7,247 20,236 9,739 22,869 12,115 24,175 14,662 25,224 46.00 3,689 21,928 4,324 21,888 5,566 21,891 6,436 22,170 8,884 24,555 11,368 25,790 13,835 26,840 47.00 2,993 23,928 3,628 23,914 4,851 23,865 5,695 24,082 8,039 26,353 10,600 27,478 13,127 28,467 48.00 2,400 25,928 3,011 25,928 4,187 25,863 5,050 25,909 7,344 28,122 9,833 29,180 12,437 30,086 49.00 - - 2,440 27,928 3,577 27,914 4,407 27,885 6,759 30,176 9,158 30,941 11,685 31,771 50.00 - - - - - - - - 6,094 32,033 8,560 32,705 - - 52.50 - - - - - - - - 4,679 36,710 7,102 37,677 - - 55.00 - - - - - - - - 3,613 41,451 5,909 42,328 - -

Back to Top
CSA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 45,966 863 46,116 863 46,296 863 - - 46,762 863 47,275 863 - - 8.00 44,717 863 44,884 863 45,040 863 - - 45,558 863 46,099 863 - - 8.25 43,467 863 43,635 863 43,798 863 - - 44,316 863 44,918 863 - - 8.50 42,218 863 42,385 863 42,563 863 - - 43,101 863 43,613 863 44,201 863 8.75 40,968 863 41,136 863 41,348 863 41,492 863 41,868 863 42,401 863 42,992 863 9.00 39,720 863 39,886 863 40,094 863 40,255 863 40,636 863 41,190 863 41,781 863 9.25 38,457 863 38,642 863 38,839 863 39,062 863 39,494 863 40,038 863 40,564 863 9.50 37,207 863 37,400 863 37,604 863 37,798 863 38,190 863 38,869 863 39,528 877 9.75 35,957 863 36,156 863 36,367 863 36,550 863 37,045 863 37,694 863 38,329 1,223 10.00 34,709 863 34,913 863 35,147 863 35,366 863 35,743 863 36,515 863 37,256 1,481 10.50 32,209 863 32,432 863 32,643 863 32,846 863 33,297 863 34,158 1,250 34,976 1,875 11.00 29,710 863 29,934 863 30,201 863 30,410 863 30,984 930 31,900 1,638 32,779 2,540 11.50 27,211 963 27,440 1,084 27,684 1,070 27,978 1,054 28,631 1,386 29,698 2,197 30,706 3,265 12.00 24,713 1,380 24,954 1,470 25,254 1,447 25,540 1,425 26,267 1,820 27,537 2,996 28,613 4,185 12.50 22,229 1,981 22,476 2,025 22,806 1,990 23,157 2,182 24,019 2,608 25,464 3,885 26,664 5,233 13.00 19,730 2,791 19,980 2,784 20,394 2,889 20,806 2,985 21,844 3,579 23,410 4,910 24,726 6,301 13.50 17,232 3,750 17,506 3,780 18,035 3,937 18,512 4,036 19,722 4,693 21,466 6,168 22,896 7,587 14.00 14,733 4,747 15,052 4,867 15,706 5,108 16,292 5,288 17,509 6,078 19,336 7,482 20,828 8,960 14.50 12,234 5,745 12,666 6,075 13,479 6,466 14,121 6,676 15,586 7,661 17,625 9,005 19,218 10,409 15.00 9,686 6,802 10,245 7,523 11,373 8,004 12,172 8,286 13,802 9,369 15,990 10,633 17,713 12,000 15.50 7,144 8,995 8,166 9,242 9,429 9,808 10,338 10,261 12,163 11,181 14,480 12,355 16,256 13,641 16.00 5,997 11,578 6,634 11,571 7,643 12,037 8,685 12,362 10,591 13,120 13,054 14,259 14,872 15,438 16.50 5,000 14,078 5,382 14,050 6,071 14,331 7,149 14,627 9,199 15,219 11,721 16,189 13,557 17,282 17.00 4,009 16,578 4,276 16,578 4,861 16,717 5,836 16,797 7,909 17,223 10,439 18,022 12,394 18,931 17.50 3,083 19,078 3,327 19,078 3,910 19,094 4,771 19,173 6,745 19,485 9,331 20,091 11,252 20,898 18.00 2,321 21,578 2,513 21,581 3,040 21,601 3,736 21,628 5,657 21,758 8,236 22,292 10,237 22,949 18.50 1,749 24,094 1,966 24,094 2,355 24,094 3,005 24,094 4,765 24,094 7,298 24,504 9,230 25,075 19.00 1,340 26,594 1,568 26,594 1,832 26,594 2,407 26,594 4,041 26,594 6,390 26,594 8,333 27,241 19.50 1,048 29,094 1,278 29,094 1,334 29,094 1,754 29,094 3,411 29,094 5,607 29,094 7,468 29,508 20.00 863 31,594 1,066 31,594 1,111 31,594 1,273 31,594 2,731 31,594 4,880 31,594 6,700 31,594 21.00 863 36,594 863 36,594 869 36,594 1,048 36,594 2,013 36,594 3,787 36,594 5,342 36,594 22.00 863 41,594 863 41,594 863 41,594 894 41,594 1,208 41,594 2,889 41,594 4,222 41,594 23.00 - - - - 863 46,594 - - 1,056 46,594 - - - - 24.00 - - - - 863 51,594 - - 942 51,594 - - - - 25.00 - - - - 863 56,594 - - 863 56,594 - - - - 26.00 - - - - 863 61,594 - - - - - - - -

Back to Top
CSE (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,449 103 - - - - - - - - 14.50 - - - - 6,205 103 - - - - - - - - 15.00 - - - - 5,953 103 - - - - - - - - 15.50 5,641 103 - - 5,705 103 - - 5,800 103 5,800 293 - - 16.00 5,391 103 5,423 103 5,459 103 - - 5,555 111 5,555 367 - - 16.50 5,141 103 5,174 103 5,210 103 5,248 103 5,321 127 5,323 441 5,330 540 17.00 4,893 103 4,928 103 4,965 103 4,994 103 5,076 202 5,078 519 5,085 636 17.50 4,643 103 4,678 103 4,714 103 4,750 103 4,832 264 4,846 614 4,853 732 18.00 4,393 103 4,428 103 4,472 103 4,509 103 4,587 335 4,603 712 4,611 835 18.50 4,143 103 4,179 103 4,218 103 4,268 103 4,342 423 4,378 834 4,388 949 19.00 3,891 103 3,930 103 3,978 103 4,026 103 4,097 523 4,151 947 4,162 1,063 19.50 3,641 103 3,684 103 3,724 103 3,784 146 3,868 640 3,928 1,060 3,947 1,197 20.00 3,391 107 3,433 122 3,484 119 3,549 208 3,634 773 3,709 1,189 3,721 1,328 21.00 2,891 191 2,934 199 3,011 235 3,093 334 3,184 1,061 3,291 1,464 3,318 1,618 22.00 2,390 340 2,443 345 2,550 398 2,653 525 2,755 1,363 2,898 1,774 2,941 1,927 23.00 1,887 534 1,971 556 2,122 648 2,247 764 2,383 1,722 2,533 2,102 2,595 2,257 24.00 1,392 739 1,505 811 1,714 933 1,866 1,061 2,000 2,107 2,206 2,457 2,284 2,616 25.00 900 1,068 1,084 1,144 1,343 1,304 1,518 1,405 1,648 2,505 1,891 2,830 2,017 2,956 26.00 656 1,589 752 1,607 1,013 1,719 1,214 1,812 1,344 2,921 1,614 3,270 1,743 3,372 27.00 458 2,089 518 2,090 759 2,145 958 2,208 1,073 3,424 1,386 3,684 1,514 3,770 28.00 286 2,589 336 2,589 544 2,610 729 2,651 844 3,880 1,165 4,105 1,323 4,187 29.00 176 3,089 204 3,089 378 3,089 551 3,115 653 4,347 997 4,543 1,144 4,608 30.00 112 3,589 140 3,589 251 3,589 411 3,589 495 4,821 839 4,984 998 5,046 31.00 103 4,089 103 4,089 170 4,089 298 4,089 380 5,300 703 5,437 862 5,489 32.00 103 4,589 103 4,589 116 4,589 209 4,589 272 5,773 585 5,896 752 5,941 33.00 103 5,089 103 5,089 103 5,089 126 5,089 197 6,266 490 6,357 640 6,393 34.00 103 5,589 103 5,589 103 5,589 111 5,589 143 6,756 401 6,830 569 6,857 35.00 - - - - 103 6,089 - - 126 7,247 327 7,303 - - 36.00 - - - - 103 6,589 - - 116 7,726 - - - -

Back to Top
CSP (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 11,267 244 - - 11,362 244 11,467 264 - - 5.00 - - - - 11,070 244 - - 11,162 244 11,285 284 - - 5.25 10,489 244 - - 10,577 244 - - 10,681 244 10,827 304 - - 5.50 9,989 244 - - 10,079 244 - - 10,198 244 10,382 371 - - 5.75 9,489 244 9,534 244 9,581 244 - - 9,717 264 9,934 461 - - 6.00 8,990 244 9,035 244 9,086 244 9,138 244 9,233 284 9,493 593 9,786 830 6.25 8,490 244 8,537 244 8,595 244 8,653 267 8,765 383 9,059 742 9,381 978 6.50 7,990 244 8,038 260 8,106 259 8,179 352 8,313 489 8,654 874 8,983 1,141 6.75 7,490 280 7,541 316 7,618 367 7,693 443 7,861 626 8,247 1,041 8,605 1,323 7.00 6,990 359 7,043 388 7,127 478 7,230 573 7,402 762 7,842 1,231 8,230 1,522 7.25 6,491 461 6,546 482 6,647 628 6,767 734 6,977 953 7,469 1,436 7,891 1,756 7.50 5,991 593 6,047 603 6,166 778 6,302 917 6,548 1,144 7,091 1,679 7,539 1,980 7.75 5,491 754 5,550 807 5,705 982 5,862 1,100 6,150 1,387 6,738 1,923 7,188 2,205 8.00 4,991 939 5,057 988 5,256 1,185 5,434 1,331 5,745 1,619 6,380 2,154 6,878 2,494 8.25 4,491 1,137 4,568 1,213 4,802 1,429 5,020 1,561 5,366 1,885 6,052 2,430 6,558 2,758 8.50 3,993 1,336 4,089 1,468 4,387 1,691 4,617 1,843 5,003 2,171 5,731 2,699 6,246 3,027 8.75 3,486 1,536 3,617 1,740 3,968 1,986 4,228 2,129 4,659 2,481 5,409 3,012 5,982 3,343 9.00 2,979 1,759 3,148 2,048 3,544 2,296 3,816 2,446 4,322 2,776 5,127 3,315 5,700 3,646 9.25 2,441 2,031 2,750 2,367 3,179 2,635 3,469 2,776 3,954 3,141 4,745 3,704 5,303 4,043 9.50 2,014 2,444 2,423 2,735 2,829 2,988 3,155 3,125 3,671 3,439 4,566 3,983 5,168 4,295 9.75 1,754 2,977 2,112 3,115 2,513 3,367 2,861 3,505 3,409 3,812 4,302 4,322 4,927 4,652 10.00 1,530 3,490 1,841 3,495 2,228 3,735 2,584 3,866 3,150 4,183 4,059 4,692 4,686 4,992 10.50 1,134 4,483 1,371 4,477 1,771 4,595 2,091 4,714 2,711 4,986 3,603 5,442 4,235 5,733 11.00 782 5,474 988 5,485 1,380 5,577 1,689 5,609 2,284 5,828 3,174 6,242 3,835 6,494 11.50 533 6,474 694 6,494 1,035 6,498 1,336 6,548 1,879 6,703 2,816 7,057 3,476 7,292 12.00 375 7,477 440 7,501 802 7,506 1,035 7,509 1,560 7,608 2,483 7,911 3,132 8,128 12.50 276 8,486 341 8,494 569 8,497 794 8,497 1,291 8,553 2,201 8,794 2,831 8,969 13.00 244 9,503 276 9,503 412 9,503 626 9,497 1,075 9,511 1,918 9,696 2,562 9,853 13.50 244 10,503 244 10,503 308 10,503 - - 866 10,502 1,700 10,620 2,283 10,746 14.00 244 11,503 244 11,503 244 11,503 - - 709 11,503 1,468 11,563 2,067 11,675 14.50 244 12,503 244 12,503 244 12,503 - - 598 12,503 1,300 12,531 1,840 12,602

Back to Top
CTB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,996 35 2,005 35 2,016 35 - - 2,039 47 2,039 55 - - 2.20 1,896 35 1,905 35 1,916 35 - - 1,952 49 1,952 60 - - 2.30 1,796 35 1,805 35 1,815 35 - - 1,850 53 1,850 65 - - 2.40 1,696 35 1,705 35 1,716 36 - - 1,746 59 1,744 69 1,748 80 2.50 1,596 35 1,606 35 1,616 39 1,626 44 1,646 64 1,646 77 1,648 87 2.60 1,496 35 1,506 35 1,518 41 1,528 48 1,549 69 1,549 84 1,550 95 2.70 1,396 35 1,408 36 1,419 45 1,429 51 1,464 76 1,466 91 1,471 104 2.80 1,296 35 1,308 39 1,320 48 1,343 56 1,363 84 1,363 103 1,368 115 2.90 1,196 35 1,208 41 1,230 53 1,243 61 1,255 95 1,254 113 1,255 155 3.00 1,096 35 1,109 47 1,130 59 1,142 68 1,158 107 1,156 153 1,158 207 3.10 996 36 1,009 52 1,030 65 1,040 75 1,060 121 1,082 189 1,090 240 3.20 896 45 910 59 930 73 935 84 979 164 981 238 989 285 3.30 796 59 810 67 830 84 859 95 878 219 901 285 911 340 3.40 696 77 716 80 746 97 773 133 799 281 801 342 831 404 3.50 596 104 616 104 656 137 686 169 714 336 732 403 761 461 3.60 496 140 516 146 574 191 606 218 638 408 656 470 697 517 3.70 398 180 430 192 489 240 522 278 558 481 587 533 629 588 3.80 294 220 351 262 417 310 454 333 493 551 513 610 569 657 3.90 212 312 274 343 350 382 390 404 423 635 457 687 512 731 4.00 172 412 210 430 287 467 330 486 368 717 403 758 463 804 4.10 133 513 153 528 230 548 277 557 318 805 345 847 418 883 4.20 103 613 109 624 181 633 234 639 261 893 306 923 373 961 4.30 79 713 95 724 147 733 186 741 213 977 264 1,009 335 1,035 4.40 63 815 84 815 108 815 153 815 178 1,048 216 1,092 295 1,119 4.50 52 915 76 915 99 915 115 915 137 1,157 183 1,193 251 1,203 4.60 44 1,015 69 1,015 89 1,015 105 1,015 127 1,261 143 1,273 220 1,303 4.70 - - 64 1,115 84 1,115 99 1,115 119 1,346 135 1,375 187 1,382 4.80 - - - - 77 1,215 - - - - - - - - 4.90 - - - - 73 1,315 - - - - - - - - 5.00 - - - - 69 1,415 - - - - - - - -

Back to Top
CTC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 4,482 98 - - 4,507 98 4,506 98 - - 1.90 4,344 98 4,360 98 4,382 98 - - 4,410 98 4,408 98 - - 1.95 4,244 98 4,262 98 4,282 98 - - 4,311 98 4,310 98 - - 2.00 4,144 98 4,162 98 4,182 98 - - 4,214 98 4,212 98 - - 2.10 3,946 98 3,962 98 3,982 98 4,003 98 4,026 98 4,027 98 4,035 106 2.20 3,746 98 3,762 98 3,782 98 3,803 98 3,826 98 3,826 105 3,832 117 2.30 3,546 98 3,563 98 3,582 98 3,603 98 3,624 99 3,623 115 3,628 126 2.40 3,346 98 3,363 98 3,384 98 3,402 98 3,426 109 3,423 125 3,461 137 2.50 3,146 98 3,164 98 3,187 98 3,206 98 3,230 119 3,251 188 3,261 202 2.60 2,946 98 2,966 111 2,988 111 3,008 110 3,047 131 3,076 243 3,089 263 2.70 2,742 113 2,767 129 2,791 129 2,823 127 2,847 147 2,896 296 2,937 314 2.80 2,542 138 2,574 153 2,628 151 2,639 150 2,667 215 2,719 355 2,779 404 2.90 2,342 171 2,370 183 2,399 182 2,423 179 2,486 315 2,536 435 2,621 487 3.00 2,140 215 2,174 223 2,200 219 2,239 218 2,304 371 2,375 519 2,457 568 3.10 1,940 270 1,972 272 2,012 270 2,054 292 2,136 463 2,231 621 2,316 646 3.20 1,739 337 1,779 336 1,823 352 1,880 368 1,967 553 2,080 726 2,168 752 3.30 1,540 413 1,584 425 1,644 437 1,691 465 1,796 658 1,931 822 2,041 869 3.40 1,340 493 1,388 517 1,463 541 1,528 578 1,655 789 1,796 949 1,910 995 3.50 1,140 573 1,188 609 1,292 657 1,363 693 1,478 914 1,659 1,079 1,796 1,106 3.60 934 665 1,001 725 1,118 785 1,226 821 1,351 1,057 1,542 1,219 1,682 1,245 3.70 738 803 846 865 969 925 1,086 951 1,219 1,213 1,395 1,347 1,542 1,393 3.80 622 1,023 719 1,017 834 1,066 943 1,118 1,085 1,363 1,294 1,482 1,446 1,523 3.90 542 1,223 605 1,214 717 1,250 817 1,295 987 1,502 1,202 1,627 1,356 1,668 4.00 462 1,423 505 1,416 598 1,440 706 1,471 893 1,663 1,099 1,788 1,262 1,812 4.10 387 1,623 421 1,623 511 1,623 620 1,646 790 1,828 1,006 1,934 1,170 1,971 4.20 321 1,823 339 1,823 421 1,822 533 1,839 718 2,004 918 2,107 1,087 2,130 4.30 267 2,023 287 2,023 356 2,023 441 2,024 636 2,179 874 2,266 999 2,299 4.40 224 2,223 247 2,223 291 2,223 381 2,226 561 2,351 778 2,439 931 2,456 4.50 - - 215 2,423 222 2,423 274 2,423 473 2,527 736 2,607 866 2,624 4.60 - - 190 2,623 196 2,623 200 2,623 424 2,710 668 2,795 798 2,808

Back to Top
CTS (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 12,282 209 12,315 209 12,351 209 - - 12,457 209 12,599 209 - - 8.75 12,032 209 12,066 209 12,106 209 - - 12,212 209 12,401 209 - - 9.00 11,782 209 11,816 209 11,856 209 - - 11,966 209 12,113 209 - - 9.25 11,531 209 11,567 209 11,607 209 - - 11,728 209 11,916 209 - - 9.50 11,281 209 11,318 209 11,360 209 - - 11,477 209 11,631 209 - - 9.75 11,031 209 11,070 209 11,112 209 - - 11,238 209 11,431 209 - - 10.00 10,781 209 10,821 209 10,866 209 - - 10,987 209 11,151 209 - - 10.50 10,281 209 10,325 209 10,367 209 - - 10,498 209 10,670 209 10,839 229 11.00 9,781 209 9,825 209 9,876 209 9,916 209 10,008 209 10,245 219 10,445 239 11.50 9,281 209 9,327 209 9,376 209 9,421 209 9,530 209 9,761 229 9,967 269 12.00 8,782 209 8,830 209 8,881 209 8,926 209 9,040 209 9,277 259 9,533 340 12.50 8,282 209 8,333 209 8,386 209 8,436 209 8,562 209 8,827 310 9,110 431 13.00 7,782 209 7,833 209 7,890 209 7,946 209 8,084 229 8,392 403 8,696 537 13.50 7,282 209 7,335 209 7,395 209 7,456 209 7,614 271 7,965 509 8,283 678 14.00 6,782 214 6,837 244 6,903 240 6,972 274 7,151 383 7,530 639 7,871 812 14.50 6,282 289 6,341 313 6,417 343 6,488 389 6,695 514 7,113 790 7,473 990 15.00 5,783 393 5,860 409 5,929 477 6,017 526 6,245 658 6,709 965 7,094 1,157 15.50 5,273 530 5,345 558 5,445 633 5,550 695 5,808 861 6,319 1,159 6,714 1,373 16.00 4,772 701 4,851 736 4,970 820 5,093 890 5,385 1,070 5,935 1,375 6,346 1,586 16.50 4,271 894 4,360 935 4,510 1,031 4,649 1,107 4,973 1,287 5,567 1,606 5,997 1,831 17.00 3,769 1,093 3,877 1,166 4,022 1,274 4,220 1,346 4,575 1,554 5,200 1,862 5,649 2,086 17.50 3,271 1,293 3,382 1,419 3,588 1,542 3,807 1,621 4,204 1,837 4,862 2,131 5,317 2,355 18.00 2,778 1,498 2,919 1,703 3,175 1,847 3,372 1,920 3,794 2,152 4,604 2,428 4,999 2,650 18.50 2,255 1,746 2,484 2,029 2,786 2,173 3,009 2,257 3,501 2,520 4,217 2,762 4,699 2,942 19.00 1,792 2,171 2,144 2,384 2,423 2,535 2,666 2,617 3,129 2,865 3,971 3,069 4,395 3,275 19.50 1,532 2,704 1,843 2,776 2,103 2,914 2,346 3,023 2,876 3,210 3,625 3,488 4,124 3,608 20.00 1,321 3,217 1,564 3,221 1,821 3,349 2,073 3,407 2,590 3,597 3,350 3,871 3,857 3,969 21.00 925 4,217 1,090 4,210 1,330 4,276 1,573 4,296 2,076 4,435 2,851 4,685 3,364 4,769 22.00 584 5,217 738 5,214 949 5,214 1,144 5,237 1,651 5,323 2,407 5,541 2,915 5,613 23.00 365 6,217 460 6,217 659 6,214 826 6,214 1,289 6,253 2,023 6,420 2,524 6,486 24.00 238 7,217 293 7,217 445 7,217 572 7,217 1,008 7,220 1,684 7,330 2,178 7,378 25.00 209 8,217 217 8,217 275 8,217 407 8,217 768 8,217 1,401 8,264 1,862 8,300 26.00 - - 209 9,217 209 9,217 264 9,217 582 9,217 1,150 9,204 1,597 9,234 27.00 - - - - 209 10,217 - - - - - - - -

Back to Top
DFM (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,168 97 5,188 97 5,212 97 - - 5,270 97 5,270 97 - - 2.70 4,968 97 4,990 97 5,014 97 - - 5,075 97 5,075 97 - - 2.80 4,768 97 4,791 97 4,816 97 - - 4,888 97 4,890 150 - - 2.90 4,568 97 4,592 97 4,624 97 - - 4,688 97 4,690 198 - - 3.00 4,368 97 4,394 97 4,426 97 - - 4,486 101 4,487 244 - - 3.10 4,170 97 4,195 97 4,226 97 - - 4,288 110 4,312 319 - - 3.20 3,970 97 3,995 97 4,026 97 - - 4,110 169 4,112 366 4,116 492 3.30 3,770 97 3,796 97 3,826 97 - - 3,910 219 3,912 431 3,942 588 3.40 3,570 97 3,600 97 3,624 97 - - 3,708 274 3,735 508 3,764 649 3.50 3,370 97 3,402 97 3,426 97 3,467 98 3,531 355 3,558 571 3,590 747 3.60 3,170 97 3,202 97 3,243 97 3,287 107 3,352 403 3,379 669 3,428 831 3.70 2,970 97 3,002 109 3,043 107 3,087 117 3,171 507 3,199 757 3,251 914 3.80 2,770 109 2,802 125 2,843 125 2,904 178 2,991 584 3,039 846 3,094 1,026 3.90 2,570 130 2,602 146 2,659 182 2,722 232 2,807 680 2,876 938 2,948 1,132 4.00 2,370 159 2,402 172 2,474 235 2,554 318 2,643 778 2,714 1,044 2,788 1,237 4.10 2,170 198 2,202 207 2,287 290 2,370 400 2,479 893 2,546 1,157 2,647 1,341 4.20 1,966 247 2,011 279 2,115 374 2,199 479 2,310 1,008 2,403 1,282 2,515 1,466 4.30 1,766 309 1,819 352 1,942 460 2,046 557 2,160 1,141 2,248 1,406 2,392 1,590 4.40 1,571 383 1,626 428 1,782 545 1,890 659 2,006 1,271 2,123 1,531 2,264 1,706 4.50 1,371 461 1,440 525 1,620 671 1,732 757 1,852 1,399 1,987 1,655 2,151 1,849 4.60 1,171 541 1,266 638 1,457 777 1,591 880 1,715 1,547 1,892 1,761 2,042 1,973 4.70 958 621 1,101 753 1,309 901 1,447 1,013 1,592 1,690 1,758 1,934 1,927 2,109 4.80 751 749 934 893 1,174 1,044 1,321 1,155 1,494 1,819 1,655 2,042 1,855 2,206 4.90 635 952 788 1,033 1,039 1,183 1,191 1,283 1,345 1,994 1,525 2,232 1,740 2,399 5.00 544 1,159 678 1,207 921 1,335 1,079 1,437 1,247 2,166 1,458 2,382 1,640 2,540 5.25 352 1,666 453 1,671 684 1,752 816 1,822 993 2,579 1,206 2,778 1,441 2,923 5.50 219 2,166 278 2,166 491 2,199 636 2,250 777 3,006 1,013 3,186 1,251 3,327 5.75 146 2,666 174 2,666 352 2,671 480 2,700 604 3,458 825 3,615 1,094 3,730 6.00 106 3,166 134 3,166 247 3,166 350 3,176 451 3,927 692 4,050 962 4,158 6.25 97 3,666 109 3,666 180 3,666 247 3,666 355 4,392 588 4,499 820 4,590 6.50 97 4,166 97 4,166 114 4,166 184 4,166 256 4,874 468 4,962 713 5,034 6.75 - - - - 103 4,666 - - 192 5,354 384 5,424 - - 7.00 - - - - 97 5,166 - - 126 5,834 335 5,884 - - 7.25 - - - - 97 5,666 - - 119 6,314 284 6,364 - - 7.50 - - - - 97 6,166 - - 111 6,788 - - - - 7.75 - - - - 97 6,666 - - 103 7,294 - - - - 8.00 - - - - 97 7,166 - - 99 7,768 - - - - 8.25 - - - - 97 7,666 - - 97 8,274 - - - - 8.50 - - - - 97 8,166 - - 97 8,750 - - - - 8.75 - - - - 97 8,666 - - - - - - - - 9.00 - - - - 97 9,166 - - - - - - - -

Back to Top
EVG (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,749 118 - - - - - - - - 0.75 - - - - 2,649 135 - - - - - - - - 0.80 - - - - 2,549 153 - - - - - - - - 0.85 - - - - 2,449 174 - - - - - - - - 0.90 - - - - 2,349 198 - - - - - - - - 0.95 - - - - 2,251 224 - - - - - - - - 1.00 - - - - 2,151 255 - - - - - - - - 1.05 - - - - 2,052 288 - - - - - - - - 1.10 - - - - 1,957 324 - - - - - - - - 1.15 - - - - 1,857 363 - - - - - - - - 1.20 1,735 403 1,795 471 1,808 469 1,818 469 1,848 467 1,966 524 2,054 568 1.25 1,635 442 1,702 535 1,718 533 1,727 532 1,775 531 1,878 571 1,986 628 1.30 1,535 482 1,623 584 1,640 582 1,651 581 1,686 580 1,808 632 1,918 688 1.35 1,429 522 1,530 646 1,548 645 1,559 644 1,611 644 1,738 695 1,868 748 1.40 1,328 562 1,451 709 1,470 708 1,482 708 1,536 706 1,686 756 1,800 809 1.45 1,223 614 1,387 772 1,408 772 1,422 770 1,462 770 1,614 832 1,750 884 1.50 1,118 666 1,309 836 1,330 834 1,344 834 1,404 834 1,562 896 1,680 945 1.55 1,011 730 1,229 912 1,251 910 1,266 910 1,328 910 1,490 970 1,630 1,020 1.60 935 794 1,166 974 1,190 974 1,206 974 1,270 974 1,436 1,034 1,580 1,096 1.65 859 858 1,105 1,050 1,129 1,050 1,145 1,050 1,193 1,050 1,382 1,110 1,530 1,158 1.70 795 934 1,049 1,126 1,069 1,126 1,085 1,126 1,133 1,126 1,328 1,186 1,478 1,234 1.75 731 1,010 991 1,202 1,007 1,202 1,023 1,202 1,074 1,202 1,274 1,262 1,427 1,310 1.80 679 1,108 935 1,278 945 1,278 962 1,278 1,035 1,278 1,219 1,338 1,375 1,388 1.85 627 1,214 878 1,366 882 1,366 899 1,366 975 1,366 1,165 1,414 1,345 1,481 1.90 575 1,320 840 1,442 845 1,442 861 1,442 914 1,442 1,131 1,502 1,293 1,555 1.95 524 1,427 782 1,530 786 1,530 797 1,530 877 1,530 1,075 1,578 1,262 1,630 2.00 485 1,527 745 1,606 749 1,606 757 1,606 840 1,606 1,042 1,654 1,209 1,721 2.10 412 1,733 670 1,782 674 1,782 678 1,782 737 1,782 951 1,830 1,147 1,893 2.20 349 1,933 596 1,958 601 1,958 604 1,962 660 1,966 884 2,006 1,061 2,071

Back to Top
GAC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 9,725 255 9,786 255 9,854 255 - - 10,074 412 10,125 792 - - 4.00 9,325 255 9,387 255 9,466 255 - - 9,675 513 9,765 946 - - 4.10 8,925 255 8,987 255 9,067 255 - - 9,311 604 9,441 1,021 - - 4.20 8,525 255 8,589 255 8,669 255 8,749 255 8,942 698 9,071 1,155 9,297 1,514 4.30 8,125 255 8,190 280 8,269 280 8,379 276 8,581 792 8,755 1,307 8,969 1,681 4.40 7,726 274 7,791 317 7,895 313 8,009 392 8,211 942 8,417 1,478 8,695 1,819 4.50 7,326 319 7,393 359 7,495 355 7,638 501 7,844 1,038 8,085 1,611 8,399 2,000 4.60 6,926 372 6,994 408 7,120 482 7,266 604 7,509 1,191 7,768 1,811 8,097 2,168 4.70 6,526 439 6,597 469 6,744 602 6,893 762 7,174 1,386 7,457 1,977 7,810 2,380 4.80 6,126 521 6,206 544 6,366 725 6,520 871 6,834 1,540 7,157 2,190 7,569 2,563 4.90 5,726 619 5,801 634 5,988 845 6,173 1,023 6,492 1,719 6,874 2,389 7,304 2,774 5.00 5,327 738 5,406 796 5,634 1,015 5,826 1,182 6,190 1,969 6,561 2,598 7,029 2,983 5.25 4,327 1,102 4,436 1,214 4,743 1,444 5,013 1,624 5,433 2,503 5,901 3,143 6,437 3,550 5.50 3,327 1,501 3,487 1,742 3,894 1,986 4,219 2,202 4,735 3,104 5,297 3,747 5,840 4,152 5.75 2,289 1,972 2,675 2,381 3,151 2,627 3,511 2,888 4,096 3,766 4,734 4,429 5,341 4,814 6.00 1,633 2,982 2,027 3,117 2,501 3,372 2,901 3,598 3,481 4,506 4,187 5,097 4,870 5,486 6.25 1,235 3,982 1,495 4,019 1,963 4,222 2,360 4,425 2,993 5,267 3,741 5,842 4,430 6,203 6.50 872 4,972 1,119 4,995 1,510 5,077 1,898 5,214 2,543 6,082 3,302 6,599 4,021 6,970 6.75 609 5,969 748 5,994 1,163 6,018 1,528 6,115 2,113 6,919 2,937 7,403 3,666 7,711 7.00 440 6,976 509 6,992 885 6,998 1,205 7,040 1,809 7,788 2,618 8,247 3,349 8,540 7.25 333 7,977 404 7,997 668 8,002 938 8,009 1,475 8,674 2,335 9,069 3,013 9,335 7.50 263 8,978 333 9,000 445 9,006 737 9,013 1,239 9,585 2,011 9,945 2,749 10,197 7.75 255 9,978 284 10,002 295 10,010 524 10,017 995 10,533 1,824 10,825 2,478 11,056 8.00 255 10,980 255 11,005 258 11,013 393 11,021 810 11,441 1,589 11,725 2,262 11,932 8.25 - - - - 255 11,995 - - 704 12,411 1,407 12,636 - - 8.50 - - - - 255 12,995 - - 504 13,347 1,234 13,562 - - 8.75 - - - - 255 13,995 - - 384 14,310 1,098 14,502 - - 9.00 - - - - 255 14,995 - - 255 15,277 925 15,430 - - 9.25 - - - - 255 15,995 - - 255 16,239 830 16,362 - - 9.50 - - - - 255 16,995 - - 255 17,203 - - - - 9.75 - - - - 255 17,995 - - 255 18,165 - - - - 10.00 - - - - 255 18,995 - - 255 19,163 - - - - 10.50 - - - - 255 20,995 - - 255 21,125 - - - -

Back to Top
GAH (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 42,867 905 - - 43,111 905 - - 43,457 905 43,415 1,005 - - 6.25 41,619 905 41,738 905 41,874 905 - - 42,170 905 42,328 1,055 - - 6.50 40,370 905 40,491 905 40,639 905 - - 40,997 905 41,170 1,105 - - 6.75 39,120 905 39,245 905 39,436 905 - - 39,727 905 39,825 1,155 - - 7.00 37,871 905 38,001 905 38,201 905 - - 38,488 955 38,671 1,323 - - 7.25 36,621 905 36,758 905 36,915 905 - - 37,251 1,005 37,579 1,565 - - 7.50 35,373 905 35,516 905 35,729 905 - - 35,997 1,055 36,220 1,897 - - 7.75 34,123 905 34,273 905 34,493 905 - - 34,792 1,204 35,159 2,228 - - 8.00 32,874 905 33,027 905 33,240 905 - - 33,637 1,470 34,200 2,527 35,299 3,502 8.25 31,624 905 31,780 905 32,005 905 - - 32,475 1,731 33,105 2,937 34,242 3,887 8.50 30,375 905 30,534 905 30,770 1,034 30,887 1,261 31,313 2,001 32,051 3,346 33,254 4,328 8.75 29,125 905 29,288 1,011 29,533 1,301 29,710 1,502 30,176 2,348 30,980 3,754 32,321 4,877 9.00 27,877 1,054 28,042 1,172 28,239 1,555 28,528 1,815 29,163 2,762 29,874 4,236 31,351 5,329 9.25 26,612 1,265 26,806 1,372 27,013 1,838 27,443 2,152 27,989 3,180 28,894 4,778 30,333 5,832 9.50 25,362 1,523 25,559 1,608 25,896 2,206 26,256 2,547 26,927 3,679 27,949 5,274 29,592 6,440 9.75 24,113 1,830 24,346 2,021 24,669 2,571 25,100 2,951 25,789 4,159 26,923 5,879 28,618 7,044 10.00 22,863 2,184 23,084 2,418 23,469 3,025 23,940 3,415 24,917 4,703 26,070 6,477 27,731 7,653 10.50 20,364 3,041 20,577 3,321 21,112 3,975 21,713 4,455 22,657 5,859 24,174 7,688 25,884 8,989 11.00 17,865 4,016 18,213 4,403 18,919 5,137 19,577 5,645 20,690 7,212 22,509 9,037 24,441 10,370 11.50 15,367 5,013 15,749 5,659 16,924 6,478 17,769 6,973 18,820 8,672 20,762 10,429 22,940 11,812 12.00 12,852 6,041 13,474 7,062 14,769 7,905 15,705 8,395 17,376 10,256 19,282 12,025 21,526 13,298 12.50 10,240 7,248 11,338 8,691 12,893 9,556 13,951 10,019 15,770 11,963 18,213 13,686 20,127 14,960 13.00 7,908 8,987 9,655 10,440 11,214 11,284 12,310 11,790 14,071 13,581 16,579 15,305 18,892 16,687 13.50 6,550 11,669 8,151 12,369 9,613 13,210 10,896 13,755 12,796 15,487 15,369 17,275 17,743 18,435 14.00 5,464 14,185 6,801 14,388 8,195 15,082 9,577 15,637 11,503 17,524 14,167 19,273 16,534 20,237 14.50 4,469 16,669 5,670 16,721 7,130 17,474 8,473 17,938 10,489 19,621 13,169 21,063 15,491 22,112 15.00 3,517 19,158 4,651 19,264 6,063 19,751 7,297 20,202 9,439 21,651 12,085 23,133 14,663 24,066 15.50 2,702 21,652 3,749 21,752 5,161 22,145 6,361 22,461 8,509 23,854 11,225 25,244 13,643 26,099 16.00 2,067 24,157 2,896 24,250 4,320 24,535 5,483 24,844 7,496 26,033 10,537 27,428 12,817 28,210 16.50 1,599 26,668 2,423 26,763 3,606 26,984 4,661 27,190 6,731 28,296 9,654 29,478 12,103 30,471 17.00 1,260 29,165 1,873 29,230 3,043 29,423 3,985 29,635 5,981 30,549 8,957 31,769 11,114 32,469 17.50 1,012 31,675 1,472 31,738 2,481 31,877 3,383 32,073 5,318 32,902 8,249 33,983 - - 18.00 905 34,178 1,066 34,325 2,107 34,365 2,866 34,508 4,716 35,251 7,506 36,216 - - 18.50 905 36,679 922 36,811 1,622 36,900 - - 4,162 37,616 6,996 38,492 - - 19.00 905 39,180 905 39,274 1,370 39,307 - - 3,724 40,036 6,451 40,880 - - 19.50 905 41,683 905 41,780 1,126 41,815 - - 3,250 42,456 5,859 43,228 - - 20.00 905 44,184 905 44,277 955 44,320 - - 2,870 44,906 5,496 45,591 - - 21.00 - - - - 905 49,331 - - 2,307 49,719 4,617 50,331 - - 22.00 - - - - 905 54,299 - - 1,772 54,592 3,908 55,055 - - 23.00 - - - - 905 59,349 - - 1,294 59,515 - - - - 24.00 - - - - 905 64,337 - - 1,055 64,439 - - - - 25.00 - - - - 905 69,343 - - 1,005 69,379 - - - - 26.00 - - - - 905 74,342 - - 955 74,442 - - - - 27.00 - - - - 905 79,341 - - 905 79,391 - - - -

Back to Top
GHL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 24,298 486 24,358 486 24,429 486 - - 24,572 486 24,578 486 - - 8.00 23,800 486 23,865 486 23,928 486 - - 24,078 486 24,076 486 - - 8.25 23,300 486 23,365 486 23,432 486 - - 23,594 486 23,604 486 - - 8.50 22,800 486 22,866 486 22,937 486 - - 23,096 486 23,093 506 - - 8.75 22,300 486 22,366 486 22,449 486 - - 22,616 486 22,626 526 - - 9.00 21,800 486 21,866 486 21,949 486 - - 22,113 486 22,160 546 - - 9.25 21,295 486 21,369 486 21,448 486 - - 21,638 486 21,650 569 - - 9.50 20,796 486 20,872 486 20,954 486 - - 21,129 486 21,184 653 21,276 910 9.75 20,296 486 20,376 486 20,460 486 - - 20,660 486 20,709 737 20,834 1,040 10.00 19,796 486 19,878 486 19,969 486 20,053 486 20,186 506 20,241 854 20,368 1,168 10.50 18,796 486 18,884 486 18,970 486 19,076 486 19,209 561 19,318 1,116 19,497 1,456 11.00 17,797 486 17,885 486 17,988 486 18,096 486 18,257 729 18,417 1,365 18,655 1,763 11.50 16,797 486 16,889 486 16,986 486 17,117 506 17,325 1,008 17,533 1,684 17,827 2,108 12.00 15,797 486 15,894 536 16,008 532 16,156 659 16,408 1,265 16,674 2,043 17,038 2,490 12.50 14,798 621 14,901 679 15,042 744 15,210 884 15,509 1,594 15,845 2,425 16,287 2,916 13.00 13,798 823 13,902 864 14,072 1,016 14,261 1,153 14,620 1,971 15,039 2,851 15,522 3,348 13.50 12,798 1,085 12,913 1,105 13,113 1,327 13,340 1,487 13,736 2,390 14,237 3,328 14,830 3,850 14.00 11,800 1,407 11,921 1,445 12,177 1,675 12,444 1,848 12,916 2,857 13,522 3,803 14,137 4,331 14.50 10,800 1,778 10,935 1,831 11,248 2,095 11,572 2,277 12,080 3,390 12,781 4,340 13,498 4,902 15.00 9,800 2,173 9,959 2,261 10,352 2,537 10,722 2,731 11,308 3,956 12,098 4,901 12,873 5,439 15.50 8,801 2,572 8,999 2,728 9,474 3,035 9,892 3,241 10,547 4,544 11,425 5,482 12,229 6,025 16.00 7,801 2,971 8,049 3,247 8,628 3,596 9,102 3,813 9,829 5,172 10,796 6,132 11,682 6,672 16.50 6,796 3,370 7,134 3,815 7,828 4,188 8,348 4,437 9,123 5,840 10,199 6,750 11,114 7,294 17.00 5,776 3,829 6,203 4,430 6,999 4,839 7,581 5,131 8,496 6,453 9,625 7,434 10,567 7,967 17.50 4,673 4,420 5,374 5,105 6,249 5,526 6,870 5,861 7,757 7,226 8,913 8,253 9,903 8,788 18.00 3,966 5,484 4,719 5,841 5,573 6,274 6,218 6,630 7,259 7,926 8,560 8,821 9,578 9,357 18.50 3,483 6,524 4,130 6,637 4,945 7,117 5,612 7,438 6,704 8,664 8,036 9,590 9,094 10,059 19.00 3,073 7,524 3,599 7,556 4,368 7,919 5,058 8,203 6,175 9,475 7,562 10,347 8,628 10,817 19.50 2,674 8,511 3,100 8,534 3,877 8,811 4,539 9,055 5,676 10,276 7,149 11,101 8,244 11,591 20.00 2,278 9,506 2,652 9,526 3,407 9,734 4,083 9,936 5,277 11,101 6,716 11,913 7,820 12,345 21.00 1,557 11,550 1,910 11,537 2,553 11,618 3,286 11,754 4,440 12,795 5,924 13,537 7,033 13,950 22.00 1,034 13,550 1,294 13,550 1,904 13,557 2,581 13,643 3,713 14,555 5,210 15,226 6,352 15,587 23.00 703 15,550 827 15,550 1,378 15,544 1,982 15,579 3,035 16,349 4,617 16,938 5,700 17,289 24.00 498 17,550 622 17,550 1,009 17,550 1,522 17,552 2,525 18,185 4,039 18,704 5,146 19,012 25.00 - - - - 693 19,550 - - 2,102 20,045 - - - - 26.00 - - - - 514 21,550 - - 1,676 21,932 - - - - 27.00 - - - - 486 23,550 - - 1,399 23,829 - - - - 28.00 - - - - 486 25,550 - - 1,156 25,741 - - - - 29.00 - - - - 486 27,550 - - 924 27,666 - - - - 30.00 - - - - 486 29,550 - - - - - - - - 31.00 - - - - 486 31,550 - - - - - - - -

Back to Top
GLA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 41.07 13,393 391 - - 42.86 12,895 391 - - 44.64 12,405 460 - - 46.43 11,909 577 - - 48.22 11,414 727 - - 50.00 10,926 884 - - 51.79 10,436 1,058 10,742 1,367 53.57 9,953 1,243 10,299 1,566 55.36 9,469 1,441 9,862 1,782 57.14 8,992 1,655 9,437 2,006 58.93 8,518 1,879 9,011 2,252 60.72 8,049 2,118 8,603 2,505 62.50 7,552 2,373 8,205 2,775 64.29 7,098 2,643 7,816 3,055 66.07 6,657 2,927 7,443 3,350 67.86 6,227 3,225 7,067 3,657 69.64 5,810 3,516 6,722 3,973 71.43 5,403 3,865 6,379 4,311 73.22 5,055 4,179 6,038 4,678 75.00 4,647 4,564 5,728 5,063 76.79 4,335 4,907 5,420 5,451 78.57 3,992 5,295 5,118 5,840 80.36 3,708 5,725 4,844 6,254 82.14 3,448 6,138 4,576 6,666 83.93 3,178 6,586 4,303 7,077 85.72 2,944 7,066 4,066 7,512 87.50 2,715 7,540 3,835 7,947 89.29 2,499 8,036 3,600 8,378 91.07 2,282 8,519 3,382 8,821 92.86 2,097 9,010 3,193 9,277 94.64 1,921 9,467 3,004 9,729 96.43 1,753 9,967 2,802 10,180 98.22 1,601 10,469 - - 100.00 1,459 10,972 - - 101.79 1,326 11,480 - - 103.57 1,205 11,984 - - 105.36 1,097 12,487 - - 107.15 988 12,989 - - 108.93 895 13,489 - - 110.72 802 13,990 - -

Back to Top
GLI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 9,513 279 - - 9,580 279 - - 9,686 331 9,736 456 - - 42.00 9,313 279 9,346 279 9,382 279 - - 9,494 372 9,554 502 - - 43.00 9,113 279 9,146 279 9,184 279 9,223 299 9,304 423 9,374 556 9,540 771 44.00 8,913 279 8,947 289 8,987 286 9,029 341 9,113 472 9,192 617 9,373 840 45.00 8,713 301 8,748 325 8,789 341 8,833 390 8,925 525 9,016 676 9,210 909 46.00 8,513 343 8,549 366 8,591 395 8,638 442 8,737 582 8,841 739 9,053 980 47.00 8,313 393 8,350 411 8,394 446 8,445 497 8,548 643 8,667 808 8,897 1,065 48.00 8,113 446 8,151 460 8,199 509 8,250 554 8,364 706 8,493 875 8,738 1,148 49.00 7,913 504 7,951 515 8,001 569 8,058 616 8,180 772 8,320 958 8,581 1,231 50.00 7,713 567 7,753 575 7,805 631 7,866 681 7,997 842 8,155 1,040 8,428 1,314 52.50 7,214 742 7,254 750 7,317 808 7,391 860 7,548 1,034 7,745 1,246 8,062 1,549 55.00 6,714 935 6,757 944 6,833 1,002 6,923 1,056 7,107 1,240 7,350 1,494 7,689 1,797 57.50 6,214 1,135 6,260 1,148 6,355 1,217 6,463 1,279 6,678 1,477 6,962 1,764 7,353 2,059 60.00 5,714 1,334 5,765 1,364 5,886 1,448 6,014 1,518 6,263 1,729 6,596 2,053 7,011 2,380 62.50 5,214 1,534 5,271 1,589 5,426 1,694 5,576 1,779 5,860 1,998 6,242 2,344 6,691 2,635 65.00 4,715 1,733 4,782 1,836 4,977 1,972 5,153 2,058 5,475 2,283 5,898 2,664 6,382 2,952 67.50 4,213 1,936 4,301 2,098 4,543 2,247 4,748 2,360 5,102 2,580 5,578 2,953 6,075 3,281 70.00 3,702 2,154 3,830 2,391 4,126 2,554 4,357 2,676 4,751 2,897 5,253 3,291 5,794 3,603 72.50 3,171 2,411 3,361 2,710 3,727 2,909 3,941 3,012 4,406 3,243 4,970 3,650 5,522 3,964 75.00 2,645 2,759 3,018 3,055 3,322 3,264 3,592 3,376 4,092 3,627 4,682 4,005 5,246 4,322 77.50 2,342 3,314 2,710 3,428 2,985 3,614 3,262 3,720 3,784 4,002 4,405 4,391 5,001 4,681 80.00 2,098 3,839 2,411 3,826 2,665 4,004 2,974 4,106 3,500 4,408 4,159 4,778 4,767 5,071 82.50 1,883 4,348 2,138 4,306 2,425 4,410 2,695 4,513 3,269 4,820 3,907 5,163 4,524 5,458 85.00 1,680 4,849 1,887 4,810 2,176 4,879 2,439 4,961 3,007 5,240 3,674 5,580 4,301 5,848 87.50 1,480 5,349 1,660 5,318 1,942 5,385 2,202 5,428 2,775 5,676 3,462 5,992 4,106 6,251 90.00 1,281 5,849 1,451 5,827 1,731 5,874 1,967 5,897 2,539 6,108 3,249 6,404 3,900 6,665 92.50 1,087 6,349 1,254 6,337 1,527 6,361 1,756 6,377 2,337 6,561 3,044 6,839 3,694 7,082 95.00 - - - - 1,350 6,835 - - 2,117 7,012 2,869 7,271 - - 97.50 - - - - 1,190 7,333 - - 1,927 7,471 - - - - 100.00 - - - - 1,046 7,837 - - 1,772 7,940 - - - - 102.50 - - - - 915 8,343 - - 1,614 8,410 - - - - 105.00 - - - - 801 8,847 - - 1,472 8,889 - - - - 107.50 - - - - 698 9,349 - - 1,349 9,373 - - - - 110.00 - - - - 605 9,849 - - 1,226 9,859 - - - - 112.50 - - - - 520 10,349 - - 1,110 10,349 - - - -

Back to Top
GLX (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 37,142 588 37,231 588 37,308 588 - - 37,546 588 37,826 588 - - 24.00 36,142 588 36,237 588 36,320 588 - - 36,565 588 36,880 588 - - 25.00 35,142 588 35,238 588 35,330 588 - - 35,582 588 35,932 588 - - 26.00 34,144 588 34,247 588 34,332 588 - - 34,600 588 34,981 598 - - 27.00 33,144 588 33,247 588 33,340 588 - - 33,618 588 34,030 608 - - 28.00 32,142 588 32,252 588 32,348 588 - - 32,663 588 33,094 618 - - 29.00 31,142 588 31,257 588 31,360 588 - - 31,683 588 32,162 638 - - 30.00 30,143 588 30,261 588 30,364 588 - - 30,722 588 31,224 658 - - 31.00 29,143 588 29,266 588 29,371 588 - - 29,759 598 30,319 688 - - 32.00 28,143 588 28,268 588 28,378 588 - - 28,798 618 29,405 805 - - 33.00 27,144 588 27,276 588 27,388 588 - - 27,846 628 28,507 995 - - 34.00 26,144 588 26,277 588 26,400 588 - - 26,910 658 27,619 1,179 28,601 1,754 35.00 25,146 588 25,282 588 25,410 588 - - 25,972 707 26,729 1,390 27,899 2,013 36.00 24,146 588 24,286 588 24,421 588 - - 25,041 872 25,880 1,643 27,085 2,298 37.00 23,146 588 23,291 588 23,431 598 - - 24,121 1,061 25,304 1,883 26,279 2,606 38.00 22,147 588 22,296 588 22,452 608 22,620 658 23,219 1,288 24,456 2,179 25,477 2,929 39.00 21,147 588 21,298 588 21,471 618 21,661 790 22,435 1,535 23,630 2,485 24,695 3,262 40.00 20,148 588 20,304 588 20,497 782 20,720 970 21,553 1,829 22,770 2,841 23,935 3,660 41.00 19,148 588 19,312 651 19,534 979 19,776 1,195 20,647 2,127 21,976 3,238 23,145 4,045 42.00 18,148 745 18,319 871 18,571 1,205 18,937 1,472 19,798 2,460 21,205 3,620 22,417 4,437 43.00 17,150 958 17,325 1,097 17,622 1,486 18,036 1,782 18,944 2,844 20,377 4,008 21,721 4,912 44.00 16,150 1,220 16,340 1,378 16,752 1,798 17,117 2,133 18,109 3,238 19,636 4,481 20,987 5,381 45.00 15,118 1,534 15,354 1,695 15,819 2,134 16,242 2,519 17,310 3,674 18,927 4,954 20,249 5,838 46.00 14,113 1,890 14,379 2,055 14,853 2,517 15,322 2,936 16,491 4,147 18,157 5,406 19,603 6,330 47.00 13,110 2,277 13,405 2,447 13,960 2,942 14,471 3,408 15,692 4,609 17,424 5,934 18,979 6,892 48.00 12,149 2,676 12,472 2,883 13,094 3,392 13,664 3,910 14,993 5,147 16,788 6,494 18,286 7,424 49.00 11,127 3,075 11,522 3,355 12,263 3,881 12,884 4,440 14,235 5,702 16,053 7,031 17,602 7,975 50.00 10,154 3,474 10,577 3,866 11,424 4,404 12,102 4,981 13,538 6,246 15,438 7,582 16,958 8,538 52.50 7,597 4,532 8,345 5,277 9,463 5,923 10,282 6,550 11,864 7,758 13,875 9,109 15,515 10,101 55.00 5,212 6,314 6,343 6,996 7,717 7,743 8,610 8,307 10,365 9,449 12,445 10,718 14,085 11,657 57.50 3,974 8,929 4,864 9,079 6,226 9,793 7,149 10,265 8,966 11,296 11,158 12,463 12,852 13,375 60.00 2,966 11,432 3,617 11,470 4,916 11,980 5,917 12,355 7,785 13,214 9,919 14,320 11,641 15,156 62.50 2,007 13,932 2,601 13,921 3,792 14,166 4,810 14,457 6,682 15,310 8,818 16,221 10,612 17,069 65.00 1,261 16,432 1,809 16,417 2,857 16,628 3,842 16,861 5,741 17,469 7,913 18,304 9,648 18,973 67.50 789 18,932 1,209 18,932 2,139 19,026 3,039 19,200 4,955 19,678 6,999 20,377 8,778 21,059 70.00 588 21,432 806 21,432 1,582 21,466 2,366 21,587 4,171 21,992 6,271 22,600 7,948 23,122 72.50 588 23,932 588 23,932 1,148 23,932 1,848 24,013 3,553 24,294 5,561 24,810 7,249 24,977 75.00 588 26,432 588 26,432 832 26,432 1,441 26,432 2,951 26,690 4,971 27,116 6,552 27,531 77.50 588 28,932 588 28,932 628 28,932 1,094 28,932 2,480 29,081 4,440 29,429 6,012 29,787 80.00 588 31,432 588 31,432 608 31,432 840 31,432 2,079 31,432 3,907 31,786 5,417 32,090 82.50 588 33,932 588 33,932 598 33,932 638 33,932 1,723 33,932 3,458 34,169 4,916 34,442 85.00 588 36,432 588 36,432 588 36,432 618 36,432 1,422 36,432 2,963 36,432 4,467 36,790

Back to Top
GWM (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 4,116 82 - - 4,138 82 - - 4,170 82 4,196 97 - - 5.25 3,991 82 - - 4,014 82 - - 4,054 82 4,075 102 - - 5.50 3,866 82 - - 3,892 82 - - 3,929 87 3,965 112 - - 5.75 3,741 82 - - 3,768 82 - - 3,807 92 3,850 136 - - 6.00 3,616 82 3,630 82 3,643 82 - - 3,691 97 3,739 157 - - 6.25 3,491 82 3,505 82 3,524 82 - - 3,571 102 3,626 188 - - 6.50 3,366 82 3,382 82 3,395 82 - - 3,455 123 3,508 220 - - 6.75 3,241 82 3,257 82 3,270 82 - - 3,337 148 3,393 252 - - 7.00 3,116 82 3,131 82 3,155 82 - - 3,219 182 3,278 293 - - 7.25 2,991 82 3,010 82 3,024 82 - - 3,113 213 3,167 335 - - 7.50 2,869 82 2,884 82 2,912 87 - - 2,987 245 3,053 383 - - 7.75 2,741 82 2,759 83 2,789 110 2,811 154 2,884 294 2,944 437 3,043 539 8.00 2,616 84 2,634 96 2,661 134 2,715 183 2,772 337 2,839 475 2,887 592 8.25 2,491 103 2,509 114 2,555 177 2,585 219 2,663 385 2,741 526 2,801 654 8.50 2,366 126 2,386 135 2,429 209 2,470 255 2,550 434 2,642 592 2,765 715 8.75 2,240 153 2,262 173 2,316 250 2,367 298 2,439 499 2,545 650 2,685 775 9.00 2,117 187 2,141 211 2,205 290 2,266 345 2,340 559 2,450 709 2,610 845 9.25 1,992 225 2,020 257 2,092 338 2,146 401 2,235 614 2,370 778 2,478 913 9.50 1,866 269 1,893 304 1,974 391 2,049 453 2,136 685 2,280 848 2,402 983 9.75 1,741 317 1,773 357 1,846 449 1,943 512 2,038 749 2,193 919 2,327 1,054 10.00 1,616 366 1,654 414 1,751 510 1,841 576 1,946 809 2,113 990 2,257 1,125 10.50 1,366 466 1,433 541 1,552 645 1,657 713 1,740 964 1,963 1,150 2,126 1,288 11.00 1,111 575 1,199 686 1,363 790 1,475 858 1,578 1,123 1,787 1,334 1,994 1,449 11.50 843 714 998 852 1,186 953 1,309 1,029 1,429 1,304 1,654 1,489 1,879 1,620 12.00 675 915 843 1,036 1,028 1,127 1,160 1,207 1,313 1,478 1,548 1,660 1,769 1,798 12.50 548 1,178 698 1,232 879 1,322 1,026 1,401 1,180 1,677 1,448 1,851 1,663 1,978 13.00 439 1,433 571 1,449 749 1,529 899 1,623 1,068 1,880 1,320 2,013 1,563 2,165 13.50 342 1,685 461 1,684 635 1,767 789 1,825 958 2,056 1,220 2,202 1,469 2,401 14.00 257 1,936 368 1,936 541 1,987 696 2,039 862 2,264 1,128 2,406 1,377 2,557 14.50 192 2,186 296 2,185 452 2,220 609 2,262 765 2,480 1,050 2,607 1,299 2,766 15.00 145 2,436 234 2,434 380 2,463 528 2,503 696 2,700 963 2,820 1,222 2,972 15.50 112 2,681 184 2,685 322 2,698 459 2,729 620 2,918 899 3,029 1,145 3,183 16.00 90 2,936 132 2,934 264 2,946 - - 554 3,143 832 3,256 1,080 3,349 16.50 - - - - 222 3,190 - - 496 3,377 781 3,483 - - 17.00 - - - - 180 3,444 - - 443 3,609 - - - - 17.50 - - - - 148 3,690 - - 400 3,840 - - - - 18.00 - - - - 114 3,940 - - 356 4,077 - - - - 18.50 - - - - 93 4,189 - - 315 4,310 - - - - 19.00 - - - - 87 4,438 - - 280 4,543 - - - - 19.50 - - - - 82 4,686 - - 255 4,794 - - - - 20.00 - - - - 82 4,937 - - 230 5,042 - - - - 21.00 - - - - 82 5,436 - - 181 5,536 - - - - 22.00 - - - - 82 5,935 - - 138 6,035 - - - - 23.00 - - - - 82 6,436 - - 108 6,530 - - - - 24.00 - - - - 82 6,936 - - 97 7,023 - - - - 25.00 - - - - 82 7,436 - - 92 7,517 - - - -

Back to Top
HAI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,904 142 6,927 142 6,958 142 - - 7,023 142 7,030 142 - - 3.00 6,704 142 6,728 142 6,759 142 - - 6,828 142 6,844 142 - - 3.10 6,504 142 6,530 142 6,559 142 - - 6,643 142 6,643 142 - - 3.20 6,304 142 6,331 142 6,359 142 - - 6,443 142 6,440 142 - - 3.30 6,104 142 6,132 142 6,159 142 - - 6,240 142 6,246 142 - - 3.40 5,904 142 5,935 142 5,959 142 - - 6,044 142 6,067 142 - - 3.50 5,704 142 5,735 142 5,760 142 - - 5,864 142 5,866 142 - - 3.60 5,504 142 5,535 142 5,563 142 - - 5,663 142 5,663 142 - - 3.70 5,304 142 5,335 142 5,366 142 - - 5,463 142 5,462 203 - - 3.80 5,106 142 5,136 142 5,167 142 - - 5,260 142 5,287 264 5,292 320 3.90 4,906 142 4,936 142 4,970 142 5,000 142 5,084 142 5,087 314 5,116 379 4.00 4,706 142 4,736 142 4,776 142 4,800 142 4,884 142 4,910 372 4,916 461 4.10 4,506 142 4,536 156 4,576 155 4,603 155 4,704 151 4,728 421 4,739 513 4.20 4,306 151 4,338 175 4,378 174 4,418 172 4,523 167 4,551 472 4,562 595 4.30 4,106 175 4,138 198 4,178 196 4,218 194 4,323 231 4,351 559 4,404 645 4.40 3,906 204 3,939 224 3,978 222 4,019 219 4,142 292 4,187 609 4,224 722 4.50 3,706 238 3,739 255 3,791 251 3,834 248 3,959 355 4,007 693 4,059 829 4.60 3,506 279 3,540 292 3,591 288 3,647 321 3,792 409 3,839 798 3,899 907 4.70 3,306 328 3,342 337 3,402 367 3,462 391 3,607 509 3,678 877 3,736 1,001 4.80 3,106 385 3,146 389 3,202 440 3,274 460 3,439 559 3,506 978 3,584 1,105 4.90 2,906 450 2,946 450 3,011 513 3,086 553 3,269 654 3,340 1,082 3,443 1,207 5.00 2,707 524 2,750 538 2,831 590 2,910 624 3,115 736 3,187 1,199 3,290 1,316 5.25 2,207 720 2,251 768 2,355 833 2,453 873 2,715 1,022 2,811 1,480 2,957 1,612 5.50 1,700 920 1,782 1,040 1,929 1,112 2,056 1,160 2,341 1,320 2,485 1,812 2,638 1,920 5.75 1,165 1,204 1,376 1,360 1,534 1,456 1,681 1,504 1,993 1,668 2,129 2,185 2,330 2,284 6.00 905 1,734 1,061 1,752 1,198 1,824 1,367 1,890 1,712 2,026 1,873 2,532 2,085 2,633 6.25 706 2,227 818 2,237 938 2,269 1,111 2,312 1,421 2,428 1,637 2,914 1,848 3,007 6.50 520 2,729 593 2,733 721 2,743 874 2,765 1,214 2,853 1,404 3,321 1,651 3,414 6.75 376 3,226 445 3,238 549 3,243 654 3,247 1,001 3,302 1,179 3,738 1,457 3,826 7.00 278 3,740 313 3,740 409 3,740 489 3,739 837 3,762 1,030 4,185 1,275 4,237 7.25 212 4,240 251 4,240 311 4,240 357 4,240 666 4,246 871 4,623 1,130 4,680 7.50 167 4,740 207 4,740 215 4,740 272 4,740 520 4,740 744 5,064 987 5,114 7.75 142 5,240 176 5,240 182 5,240 186 5,240 404 5,240 648 5,532 873 5,567 8.00 - - - - 158 5,740 - - 332 5,740 - - - - 8.25 - - - - 142 6,240 - - 258 6,240 - - - - 8.50 - - - - 142 6,740 - - - - - - - - 8.75 - - - - 142 7,240 - - - - - - - - 9.00 - - - - 142 7,740 - - - - - - - -

Back to Top
HCF (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 44,103 734 44,261 734 44,441 734 - - 44,911 734 44,927 734 - - 42.00 43,103 734 43,267 734 43,451 734 - - 43,931 734 43,947 734 - - 43.00 42,104 734 42,269 734 42,454 734 - - 42,953 734 42,967 734 - - 44.00 41,104 734 41,274 734 41,461 734 - - 41,973 734 41,987 734 - - 45.00 40,105 734 40,279 734 40,470 734 - - 40,993 734 41,007 734 - - 46.00 39,102 734 39,283 734 39,477 734 - - 40,013 734 40,027 734 40,184 754 47.00 38,103 734 38,287 734 38,490 734 - - 39,033 734 39,047 744 39,243 764 48.00 37,103 734 37,291 734 37,500 734 37,680 734 38,053 734 38,105 754 38,322 784 49.00 36,103 734 36,297 734 36,510 734 36,693 734 37,095 734 37,128 764 37,425 794 50.00 35,105 734 35,299 734 35,514 734 35,714 734 36,115 734 36,177 774 36,504 912 52.50 32,606 734 32,810 734 33,040 734 33,241 734 33,689 744 33,799 917 34,265 1,288 55.00 30,107 734 30,321 734 30,559 734 30,769 734 31,261 774 31,462 1,357 32,083 1,855 57.50 27,609 734 27,831 734 28,076 734 28,321 744 28,878 1,020 29,167 1,919 29,935 2,495 60.00 25,110 734 25,345 734 25,657 744 25,893 826 26,541 1,557 26,951 2,620 27,875 3,241 62.50 22,611 955 22,855 1,019 23,163 1,173 23,478 1,321 24,236 2,250 24,823 3,454 25,888 4,140 65.00 20,109 1,560 20,369 1,578 20,645 1,848 21,116 2,026 22,002 3,109 22,778 4,430 23,935 5,181 67.50 17,611 2,413 17,889 2,448 18,346 2,708 18,814 2,892 19,853 4,158 20,814 5,524 22,123 6,309 70.00 15,112 3,400 15,425 3,478 16,021 3,755 16,578 3,968 17,785 5,377 18,928 6,799 20,378 7,607 72.50 12,613 4,397 12,991 4,638 13,786 5,016 14,450 5,236 15,817 6,761 17,193 8,185 18,684 9,017 75.00 10,105 5,407 10,615 5,984 11,650 6,470 12,300 6,724 13,983 8,287 15,534 9,661 16,857 10,502 77.50 7,462 6,693 8,332 7,570 9,625 8,099 10,451 8,530 12,164 10,037 13,833 11,480 15,363 12,152 80.00 5,727 9,387 6,650 9,438 7,802 10,000 8,751 10,500 10,672 11,759 12,571 13,111 14,056 13,843 82.50 4,682 11,860 5,259 11,882 6,209 12,200 7,232 12,609 9,195 13,682 11,200 14,858 12,914 15,688 85.00 3,686 14,339 4,101 14,364 4,839 14,512 5,885 14,717 7,873 15,685 9,998 16,774 11,742 17,293 87.50 2,711 16,826 3,083 16,896 3,790 16,947 4,715 17,035 6,716 17,764 8,858 18,731 10,429 19,260 90.00 1,872 19,324 2,235 19,440 2,920 19,497 3,726 19,556 5,665 19,957 7,845 20,807 9,439 21,230 92.50 1,262 21,834 1,529 21,944 2,208 22,011 2,897 22,066 4,722 22,219 6,903 22,899 8,428 23,323 95.00 859 24,338 1,042 24,461 1,624 24,529 2,210 24,586 3,948 24,727 6,059 25,102 7,629 25,428 97.50 734 26,842 773 26,977 1,193 27,042 1,730 27,102 3,256 27,231 5,313 27,400 6,777 27,620 100.00 - - - - 860 29,407 - - 2,649 29,407 - - - - 102.50 - - - - 744 31,907 - - 2,191 31,907 - - - - 105.00 - - - - 734 34,407 - - - - - - - -

Back to Top
HDB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 20,954 432 - - - - - - 7.62 - - - - 20,701 432 - - - - - - 7.86 - - - - 20,444 432 - - - - - - 8.10 20,120 432 20,154 432 20,189 432 20,307 432 20,478 474 - - 8.34 19,865 432 19,899 432 19,936 432 20,064 432 20,232 484 - - 8.57 19,643 432 19,677 432 19,716 432 19,853 432 20,032 495 - - 8.81 19,386 432 19,421 432 19,463 432 19,596 432 19,798 505 - - 9.05 19,128 432 19,166 432 19,207 432 19,352 432 19,566 516 - - 9.29 18,872 432 18,911 432 18,953 432 19,109 442 19,329 526 - - 9.53 18,617 432 18,657 432 18,700 432 18,865 453 19,105 547 - - 10.00 18,136 432 18,179 432 18,225 432 18,406 463 18,671 579 - - 10.48 17,626 432 17,670 432 17,716 432 17,925 484 18,218 621 - - 10.96 17,116 432 17,162 432 17,215 432 17,449 505 17,773 734 - - 11.43 16,633 432 16,680 432 16,733 432 16,993 537 17,359 848 17,762 1,245 11.91 16,124 432 16,174 432 16,231 432 16,526 558 16,929 1,004 17,362 1,417 12.39 15,615 432 15,669 432 15,731 432 16,060 662 16,507 1,140 16,973 1,603 12.86 15,131 432 15,184 432 15,252 442 15,624 773 16,110 1,292 16,607 1,773 13.34 14,622 432 14,679 432 14,752 453 15,176 897 15,699 1,478 16,232 1,959 13.81 14,136 432 14,194 432 14,279 544 14,744 1,039 15,317 1,656 15,890 2,173 14.29 13,629 448 13,689 497 13,784 640 14,308 1,192 14,920 1,834 15,528 2,404 14.77 13,123 539 13,184 582 13,290 788 13,874 1,362 14,535 2,051 15,174 2,622 15.24 12,634 647 12,697 682 12,820 934 13,470 1,534 14,171 2,278 14,841 2,832 15.72 12,128 775 12,194 801 12,336 1,077 13,048 1,738 13,799 2,486 14,506 3,090 16.20 11,622 921 11,691 938 11,858 1,246 12,641 1,953 13,436 2,715 14,180 3,352 16.67 11,134 1,083 11,206 1,116 11,404 1,421 12,261 2,164 13,093 2,982 13,870 3,606 17.15 10,627 1,263 10,701 1,314 10,931 1,627 11,858 2,408 12,752 3,237 13,550 3,870 17.62 10,139 1,449 10,219 1,506 10,485 1,840 11,492 2,650 12,426 3,480 13,259 4,129 18.10 9,632 1,647 9,719 1,713 10,031 2,066 11,121 2,903 12,090 3,747 12,958 4,426 18.58 9,127 1,847 9,222 1,930 9,574 2,301 10,748 3,173 11,766 4,048 12,655 4,727 19.05 8,637 2,045 8,742 2,154 9,151 2,555 10,403 3,462 11,466 4,345 12,383 5,024 20.01 7,626 2,447 7,737 2,655 8,293 3,099 9,713 4,039 10,852 4,925 11,822 5,616 20.96 6,628 2,844 6,840 3,198 7,498 3,689 9,066 4,683 10,282 5,583 11,308 6,278 21.91 5,617 3,274 5,914 3,804 6,709 4,326 8,451 5,333 9,735 6,235 10,804 6,940 22.86 4,549 3,798 5,130 4,455 5,996 4,999 7,879 6,039 9,227 6,901 10,341 7,613 23.82 3,695 4,744 4,432 5,183 5,371 5,720 7,328 6,760 8,719 7,637 9,873 8,330 24.77 3,196 5,801 3,848 5,967 4,845 6,496 6,819 7,516 8,255 8,366 9,436 9,058 25.72 2,774 6,813 3,319 6,807 4,221 7,299 6,333 8,306 7,824 9,115 9,036 9,794 26.68 2,371 7,818 2,838 7,794 3,730 8,165 5,880 9,090 7,396 9,907 8,638 10,546 27.63 1,977 8,815 2,401 8,784 3,261 9,082 5,460 9,935 6,995 10,696 8,261 11,334 28.58 1,602 9,814 2,019 9,779 2,859 10,017 5,060 10,768 6,634 11,495 7,906 12,132 29.53 1,273 10,812 1,678 10,789 2,514 10,957 4,695 11,623 6,270 12,326 7,575 12,935 30.49 - - 1,388 11,807 2,206 11,933 4,344 12,514 5,938 13,172 7,245 13,734 31.44 - - 1,150 12,812 1,913 12,842 4,027 13,403 5,630 14,019 6,936 14,584 32.39 - - 914 13,814 1,667 13,815 3,739 14,300 5,331 14,870 6,645 15,429 33.34 - - 700 14,812 1,456 14,806 3,467 15,218 5,045 15,756 6,373 16,288 34.30 - - 530 15,816 1,261 15,803 3,202 16,149 4,765 16,655 6,091 17,135 35.25 - - 457 16,815 1,087 16,803 2,974 17,072 4,519 17,546 5,832 17,995 36.20 - - 432 17,814 936 17,802 2,744 18,022 4,287 18,437 5,590 18,894 37.16 - - 432 18,817 808 18,814 2,535 18,980 4,051 19,359 5,362 19,797 38.11 - - 432 19,815 708 19,815 2,345 19,938 3,849 20,288 5,149 20,693 39.06 - - 432 20,815 610 20,815 2,168 20,895 3,646 21,222 4,929 21,589 40.01 - - 432 21,813 512 21,813 2,020 21,872 3,445 22,151 4,737 22,489 40.97 - - 432 22,816 474 22,816 1,866 22,855 3,263 23,086 4,541 23,413 41.92 - - 432 23,815 463 23,815 1,725 23,836 3,108 24,040 4,356 24,352 42.87 - - 432 24,814 453 24,814 1,585 24,820 2,950 25,003 4,184 25,283

Back to Top
HDO (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 18,022 411 18,059 411 18,099 411 - - 18,247 411 18,457 501 18,701 611 9.50 17,772 411 17,810 411 17,851 411 - - 18,007 421 18,227 521 18,495 662 9.75 17,522 411 17,561 411 17,606 411 - - 17,768 431 18,009 531 18,279 712 10.00 17,272 411 17,313 411 17,357 411 - - 17,528 441 17,781 551 18,078 766 10.50 16,772 411 16,815 411 16,859 411 - - 17,058 461 17,337 591 17,667 906 11.00 16,272 411 16,316 411 16,366 411 - - 16,589 481 16,910 702 17,263 1,056 11.50 15,772 411 15,819 411 15,867 411 - - 16,125 511 16,473 830 16,865 1,203 12.00 15,273 411 15,321 411 15,375 411 - - 15,664 541 16,049 980 16,473 1,373 12.50 14,773 411 14,823 411 14,883 411 - - 15,206 641 15,638 1,118 16,099 1,567 13.00 14,273 411 14,325 411 14,391 421 - - 14,763 763 15,233 1,288 15,715 1,735 13.50 13,773 411 13,826 411 13,903 446 - - 14,317 900 14,829 1,468 15,354 1,938 14.00 13,273 411 13,330 430 13,416 542 - - 13,881 1,038 14,437 1,637 14,995 2,159 14.50 12,775 463 12,832 508 12,928 669 - - 13,450 1,200 14,056 1,841 14,642 2,375 15.00 12,275 563 12,333 601 12,445 809 - - 13,024 1,379 13,678 2,062 14,302 2,597 15.50 11,775 680 11,835 710 11,968 953 - - 12,615 1,562 13,311 2,271 13,961 2,826 16.00 11,275 818 11,338 838 11,489 1,116 - - 12,204 1,783 12,943 2,484 13,643 3,095 16.50 10,775 974 10,841 1,013 11,022 1,302 11,248 1,529 11,806 1,990 12,596 2,742 13,312 3,352 17.00 10,276 1,148 10,346 1,188 10,553 1,492 10,806 1,720 11,418 2,210 12,255 3,006 13,006 3,608 17.50 9,776 1,334 9,851 1,393 10,096 1,690 10,379 1,942 11,033 2,469 11,912 3,258 12,700 3,864 18.00 9,276 1,530 9,357 1,588 9,651 1,923 9,956 2,187 10,667 2,715 11,582 3,508 12,404 4,155 18.50 8,776 1,728 8,865 1,802 9,183 2,161 9,548 2,433 10,298 2,974 11,262 3,809 12,105 4,454 19.00 8,276 1,927 8,375 2,026 8,748 2,411 9,148 2,696 9,943 3,266 10,947 4,102 11,819 4,749 19.50 7,777 2,127 7,889 2,272 8,346 2,675 8,752 2,961 9,600 3,558 10,639 4,396 11,541 5,044 20.00 7,277 2,326 7,410 2,525 7,928 2,949 8,371 3,247 9,256 3,846 10,341 4,683 11,274 5,351 21.00 6,274 2,725 6,469 3,068 7,131 3,541 7,734 3,812 8,614 4,481 9,780 5,344 10,751 6,006 22.00 5,252 3,166 5,585 3,677 6,365 4,172 6,950 4,485 7,998 5,132 9,226 6,001 10,246 6,672 23.00 4,174 3,728 4,750 4,347 5,659 4,859 6,273 5,153 7,423 5,853 8,712 6,681 9,786 7,340 24.00 3,436 4,711 4,146 5,082 5,028 5,593 5,673 5,890 6,886 6,572 8,228 7,408 9,331 8,069 25.00 2,947 5,760 3,552 5,842 4,432 6,377 5,065 6,639 6,385 7,345 7,768 8,138 8,894 8,806 26.00 2,530 6,770 3,018 6,738 3,904 7,148 4,622 7,479 5,901 8,133 7,331 8,898 8,497 9,541 27.00 2,132 7,770 2,548 7,729 3,431 8,065 4,155 8,320 5,469 8,933 6,914 9,693 8,108 10,302 28.00 1,741 8,770 2,137 8,731 2,991 8,984 3,769 9,216 5,054 9,772 6,527 10,482 7,731 11,097 29.00 1,381 9,770 1,774 9,741 2,614 9,930 3,380 10,104 4,670 10,618 6,169 11,292 7,389 11,900 30.00 1,080 10,770 1,452 10,754 2,281 10,883 3,026 11,033 4,315 11,494 5,812 12,136 7,066 12,697 31.00 843 11,770 1,164 11,763 1,959 11,852 2,652 11,949 3,982 12,376 5,495 12,986 6,733 13,517 32.00 664 12,770 957 12,770 1,690 12,784 2,360 12,906 3,667 13,267 5,196 13,832 6,435 14,365 33.00 530 13,770 757 13,770 1,467 13,767 2,097 13,855 3,382 14,183 4,900 14,703 6,156 15,220

Back to Top
HEH (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 10,289 153 - - 10,399 153 - - 10,496 153 10,497 153 - - 28.00 9,787 153 9,842 153 9,902 153 - - 10,004 153 10,004 153 - - 29.00 9,287 153 9,345 153 9,406 153 - - 9,511 153 9,512 153 - - 30.00 8,787 153 8,846 153 8,910 153 - - 9,022 153 9,024 153 - - 31.00 8,288 153 8,348 153 8,415 153 - - 8,527 153 8,526 158 8,530 173 32.00 7,788 153 7,851 153 7,920 153 - - 8,036 153 8,039 168 8,043 234 33.00 7,288 153 7,353 153 7,425 153 7,487 153 7,542 158 7,542 234 7,544 321 34.00 6,788 153 6,855 153 6,930 153 6,995 153 7,050 163 7,052 324 7,068 423 35.00 6,288 153 6,357 153 6,432 153 6,500 153 6,561 221 6,573 432 6,595 545 36.00 5,788 153 5,858 153 5,936 153 6,010 153 6,077 326 6,095 560 6,121 699 37.00 5,290 153 5,361 153 5,443 153 5,520 168 5,594 471 5,620 720 5,669 860 38.00 4,790 192 4,863 209 4,951 228 5,033 254 5,116 637 5,160 912 5,235 1,061 39.00 4,290 290 4,366 298 4,460 337 4,555 373 4,646 840 4,715 1,121 4,812 1,273 40.00 3,790 434 3,868 443 3,977 494 4,082 534 4,186 1,078 4,279 1,370 4,410 1,519 41.00 3,291 619 3,373 629 3,502 689 3,622 732 3,741 1,351 3,864 1,641 3,963 1,784 42.00 2,793 818 2,878 852 3,038 922 3,181 966 3,316 1,658 3,474 1,929 3,618 2,067 43.00 2,289 1,018 2,389 1,100 2,592 1,198 2,755 1,240 2,906 1,990 3,102 2,252 3,281 2,386 44.00 1,783 1,235 1,912 1,392 2,154 1,506 2,342 1,554 2,526 2,347 2,766 2,592 3,036 2,713 45.00 1,294 1,663 1,530 1,735 1,771 1,850 1,961 1,901 2,145 2,758 2,406 2,994 2,694 3,114 46.00 1,062 2,182 1,229 2,161 1,431 2,245 1,627 2,309 1,849 3,137 2,153 3,335 2,477 3,489 47.00 862 2,674 972 2,668 1,151 2,692 1,328 2,726 1,559 3,560 1,890 3,727 2,223 3,884 48.00 664 3,174 746 3,174 919 3,176 1,065 3,191 1,274 3,990 1,646 4,146 2,000 4,296 49.00 482 3,674 554 3,674 724 3,676 850 3,678 1,064 4,442 1,437 4,569 1,786 4,644 50.00 340 4,182 402 4,182 556 4,182 669 4,182 866 4,897 1,238 5,006 1,599 5,066 52.50 153 5,432 188 5,432 268 5,432 345 5,432 498 6,072 852 6,136 1,192 6,180 55.00 153 6,682 153 6,682 153 6,682 158 6,682 270 7,275 570 7,312 877 7,336 57.50 153 7,932 153 7,932 153 7,932 153 7,932 158 8,490 378 8,512 629 8,522 60.00 - - - - 153 9,182 - - 153 9,713 243 9,722 - - 62.50 - - - - 153 10,432 - - 153 10,943 163 10,944 - - 65.00 - - - - 153 11,682 - - 153 12,173 158 12,174 - - 67.50 - - - - 153 12,932 - - 153 13,403 - - - - 70.00 - - - - 153 14,182 - - 153 14,633 - - - - 72.50 - - - - 153 15,432 - - 153 15,863 - - - - 75.00 - - - - 153 16,682 - - 153 17,093 - - - - 77.50 - - - - 153 17,932 - - - - - - - -

Back to Top
HEX (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 26,495 400 - - 26,574 400 - - 26,570 400 26,569 400 - - 152.50 26,245 400 - - 26,326 400 - - 26,325 400 26,326 400 - - 155.00 25,995 400 - - 26,077 400 - - 26,073 400 26,072 400 - - 157.50 25,746 400 - - 25,829 400 - - 25,828 400 25,835 400 - - 160.00 25,496 400 - - 25,580 400 - - 25,576 400 25,591 400 - - 162.50 25,246 400 - - 25,331 400 - - 25,327 400 25,353 400 - - 165.00 24,996 400 - - 25,083 400 - - 25,081 400 25,110 400 - - 167.50 24,746 400 - - 24,834 400 - - 24,830 400 24,866 400 - - 170.00 24,496 400 - - 24,586 400 - - 24,584 400 24,628 400 - - 172.50 24,246 400 - - 24,337 400 - - 24,333 400 24,391 400 - - 175.00 23,996 400 24,064 400 24,089 400 - - 24,088 400 24,147 400 - - 177.50 23,746 400 23,816 400 23,839 400 - - 23,836 400 23,910 400 - - 180.00 23,496 400 23,567 400 23,591 400 - - 23,587 400 23,671 400 - - 182.50 23,247 400 23,318 400 23,343 400 - - 23,341 400 23,428 400 - - 185.00 22,997 400 23,068 400 23,094 400 - - 23,090 400 23,190 401 - - 187.50 22,747 400 22,819 400 22,846 400 - - 22,844 400 22,951 402 - - 190.00 22,497 400 22,570 400 22,596 400 - - 22,592 400 22,713 403 - - 192.50 22,247 400 22,322 400 22,349 400 - - 22,348 400 22,475 404 - - 195.00 21,997 400 22,073 400 22,099 400 - - 22,095 400 22,239 405 - - 197.50 21,747 400 21,824 400 21,852 400 - - 21,851 400 21,999 406 - - 200.00 21,497 400 21,575 400 21,602 400 - - 21,599 401 21,763 408 - - 205.00 20,998 400 21,077 400 21,105 400 - - 21,104 402 21,292 411 - - 210.00 20,498 400 20,579 400 20,609 400 - - 20,608 403 20,819 416 - - 215.00 19,998 400 20,081 400 20,112 400 - - 20,111 405 20,354 421 - - 220.00 19,498 400 19,583 400 19,613 400 - - 19,615 408 19,888 429 - - 225.00 18,998 400 19,086 400 19,116 400 - - 19,124 411 19,422 437 - - 230.00 18,499 400 18,588 400 18,619 400 18,617 402 18,632 416 18,967 480 - - 235.00 17,999 400 18,090 400 18,122 400 18,120 404 18,146 421 18,510 565 - - 240.00 17,551 400 17,825 400 17,879 400 17,916 406 18,010 429 18,052 654 18,493 932 245.00 16,998 400 17,094 400 17,128 401 17,130 409 17,183 438 17,608 740 18,071 1,048 250.00 16,498 400 16,597 400 16,631 403 16,633 413 16,704 497 17,166 859 17,652 1,167 255.00 16,000 400 16,099 400 16,136 405 16,141 418 16,237 588 16,718 966 17,228 1,292 260.00 15,500 400 15,599 400 15,639 407 15,648 426 15,768 675 16,289 1,087 16,660 1,444 265.00 14,999 400 15,103 400 15,145 412 15,157 435 15,307 785 15,860 1,215 16,245 1,596 270.00 14,499 400 14,604 400 14,651 417 14,651 515 14,854 902 15,393 1,365 15,843 1,745 275.00 13,999 400 14,106 400 14,157 500 14,180 611 14,400 1,020 14,959 1,519 15,481 1,910 280.00 13,500 400 13,609 400 13,658 599 13,698 720 13,955 1,165 14,526 1,670 15,079 2,101 285.00 13,000 400 13,112 418 13,161 713 13,214 839 13,568 1,333 14,122 1,876 14,697 2,314 290.00 12,500 447 12,616 532 12,664 836 12,740 966 13,115 1,485 13,708 2,066 14,579 2,504 295.00 12,000 558 12,153 645 12,176 971 12,267 1,116 12,680 1,670 13,291 2,256 13,929 2,707 300.00 11,500 688 11,655 777 11,670 1,123 11,751 1,267 12,253 1,863 12,891 2,452 13,557 2,932 310.00 10,501 1,014 10,657 1,092 10,707 1,458 10,834 1,644 11,387 2,267 12,106 2,912 12,816 3,392 320.00 9,501 1,397 9,652 1,459 9,759 1,846 9,984 2,077 10,591 2,724 11,348 3,377 12,107 3,879 330.00 8,502 1,796 8,643 1,870 8,850 2,288 9,118 2,563 9,815 3,239 10,763 3,920 11,416 4,421 340.00 7,502 2,195 7,678 2,333 7,975 2,783 8,277 3,093 9,065 3,780 10,097 4,458 10,967 4,955 350.00 6,500 2,598 6,735 2,842 7,096 3,324 7,444 3,697 8,281 4,382 9,281 5,079 10,158 5,575 360.00 5,487 3,021 5,827 3,406 6,282 3,951 6,683 4,353 7,595 5,000 8,670 5,693 9,600 6,186 370.00 4,441 3,523 4,955 4,037 5,523 4,711 5,957 5,072 6,962 5,694 8,090 6,371 9,027 6,838 380.00 3,512 4,424 4,151 4,740 4,802 5,486 5,289 5,821 6,329 6,391 7,514 7,063 8,497 7,527 390.00 3,045 5,453 3,554 5,594 4,146 6,318 4,694 6,626 5,785 7,165 6,997 7,785 7,998 8,226 400.00 2,624 6,455 3,023 6,555 3,594 7,200 4,147 7,468 5,254 7,955 6,478 8,559 7,475 8,963 410.00 2,217 7,451 2,550 7,531 3,099 8,096 3,684 8,296 4,792 8,726 6,042 9,207 7,047 9,589 420.00 1,821 8,449 2,132 8,512 2,644 9,015 3,241 9,178 4,334 9,557 5,601 10,016 6,600 10,343 430.00 1,450 9,452 1,765 9,501 2,216 9,957 2,847 10,086 3,946 10,566 5,182 11,007 6,154 11,310 440.00 1,132 10,454 1,446 10,505 1,873 10,901 2,503 11,064 3,565 11,398 4,818 11,836 5,785 12,158 450.00 877 11,456 1,185 11,507 1,563 11,877 2,198 12,002 3,237 12,286 4,454 12,692 5,414 12,997 460.00 679 12,457 954 12,514 1,289 12,837 1,921 12,956 2,956 13,215 4,109 13,582 5,042 13,834 470.00 529 13,459 760 13,518 1,079 13,822 1,679 13,905 2,641 14,137 3,818 14,461 4,712 14,713 480.00 415 14,461 601 14,520 880 14,807 1,452 14,877 2,421 15,069 3,506 15,361 4,411 15,597 490.00 409 15,461 478 15,523 727 15,794 1,267 15,834 2,155 16,026 3,276 16,285 4,159 16,489 500.00 408 16,462 411 16,524 589 16,674 1,075 16,734 1,933 16,977 3,044 17,215 3,853 17,394 510.00 - - - - 485 17,660 - - 1,749 17,936 - - - - 520.00 - - - - 423 18,647 - - 1,565 18,774 - - - -

Back to Top
HGN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 10,667 161 10,709 161 10,754 161 - - 10,834 161 10,828 161 - - 22.00 10,169 161 10,211 161 10,257 161 - - 10,340 161 10,341 166 - - 23.00 9,669 161 9,712 161 9,761 161 - - 9,847 161 9,852 176 - - 24.00 9,169 161 9,216 161 9,266 161 - - 9,359 161 9,364 186 - - 25.00 8,669 161 8,717 161 8,771 161 - - 8,870 166 8,883 210 8,929 290 26.00 8,169 161 8,220 161 8,276 161 - - 8,381 171 8,408 286 8,473 369 27.00 7,670 161 7,721 161 7,781 161 - - 7,891 186 7,942 377 8,039 478 28.00 7,168 161 7,224 161 7,286 161 - - 7,414 238 7,486 484 7,612 597 29.00 6,668 161 6,726 161 6,791 161 - - 6,939 330 7,039 614 7,200 739 30.00 6,168 161 6,227 161 6,303 166 - - 6,468 445 6,605 754 6,803 892 31.00 5,668 161 5,730 161 5,814 216 5,901 269 6,007 581 6,185 928 6,412 1,065 32.00 5,170 180 5,233 224 5,331 321 5,431 386 5,562 747 5,781 1,106 6,042 1,259 33.00 4,670 269 4,738 319 4,857 446 4,977 529 5,125 931 5,400 1,328 5,678 1,472 34.00 4,170 401 4,247 468 4,394 613 4,529 701 4,705 1,152 5,018 1,546 5,334 1,701 35.00 3,673 574 3,759 650 3,944 803 4,097 912 4,302 1,391 4,673 1,805 5,003 1,953 36.00 3,170 772 3,280 869 3,508 1,032 3,685 1,156 3,917 1,646 4,331 2,064 4,680 2,213 37.00 2,671 971 2,818 1,121 3,095 1,294 3,291 1,429 3,548 1,944 4,018 2,355 4,385 2,508 38.00 2,163 1,183 2,355 1,414 2,669 1,587 2,923 1,741 3,208 2,253 3,713 2,650 4,083 2,799 39.00 1,626 1,457 1,946 1,745 2,311 1,925 2,541 2,081 2,835 2,618 3,369 3,030 3,745 3,172 40.00 1,287 1,942 1,618 2,111 1,980 2,307 2,221 2,441 2,585 2,937 3,163 3,371 3,551 3,453 41.00 1,058 2,462 1,326 2,518 1,676 2,710 1,929 2,810 2,307 3,294 2,903 3,665 3,300 3,788 42.00 856 2,964 1,075 2,972 1,404 3,106 1,664 3,197 2,050 3,685 2,677 4,035 3,077 4,154 43.00 659 3,464 854 3,458 1,169 3,549 1,429 3,626 1,812 4,079 2,442 4,405 2,850 4,522 44.00 483 3,962 667 3,955 955 4,006 1,212 4,065 1,599 4,497 2,249 4,803 2,640 4,904 45.00 346 4,464 516 4,460 780 4,481 1,025 4,523 1,406 4,914 2,056 5,198 2,455 5,302 46.00 249 4,964 396 4,964 627 4,966 863 4,992 1,230 5,353 1,869 5,609 2,255 5,697 47.00 183 5,464 295 5,464 499 5,461 713 5,474 1,074 5,787 1,719 6,034 2,091 6,113 48.00 161 5,964 208 5,964 403 5,962 605 5,964 939 6,242 1,551 6,456 1,934 6,538 49.00 161 6,464 161 6,464 317 6,464 496 6,464 811 6,693 1,414 6,897 1,774 6,959 50.00 161 6,964 161 6,964 252 6,964 405 6,964 706 7,159 1,290 7,338 1,642 7,395 52.50 161 8,214 161 8,214 171 8,214 242 8,214 482 8,330 1,005 8,468 1,323 8,509

Back to Top
HKB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 14,702 158 - - 14,770 158 - - 14,768 158 14,766 158 - - 26.00 14,304 158 - - 14,374 158 - - 14,369 158 14,370 158 - - 27.00 13,904 158 - - 13,977 158 - - 13,973 158 13,973 158 - - 28.00 13,504 158 13,556 158 13,577 158 - - 13,576 158 13,576 158 - - 29.00 13,104 158 13,158 158 13,181 158 - - 13,177 158 13,178 158 - - 30.00 12,704 158 12,760 158 12,783 158 - - 12,781 158 12,781 158 - - 31.00 12,304 158 12,361 158 12,385 158 - - 12,384 158 12,382 158 - - 32.00 11,904 158 11,964 158 11,987 158 - - 11,985 158 11,985 158 - - 33.00 11,505 158 11,566 158 11,591 158 - - 11,588 158 11,588 158 - - 34.00 11,105 158 11,166 158 11,193 158 - - 11,190 162 11,190 162 11,186 162 35.00 10,705 158 10,769 158 10,795 158 - - 10,793 166 10,792 166 10,789 166 36.00 10,305 158 10,372 158 10,399 158 10,397 158 10,394 170 10,396 170 10,390 170 37.00 9,905 158 9,972 158 10,001 158 10,001 158 9,998 174 9,997 174 10,004 199 38.00 9,505 158 9,574 158 9,603 158 9,602 158 9,600 182 9,598 215 9,626 243 39.00 9,105 158 9,177 158 9,207 158 9,203 158 9,201 216 9,200 255 9,247 290 40.00 8,705 158 8,778 158 8,809 158 8,807 158 8,802 259 8,801 310 8,870 348 41.00 8,305 158 8,380 158 8,411 158 8,409 162 8,405 324 8,401 372 8,491 413 42.00 7,905 158 7,981 158 8,013 162 8,010 166 8,006 383 8,001 447 8,111 496 43.00 7,505 158 7,582 158 7,615 166 7,612 170 7,606 459 7,602 518 7,731 562 44.00 7,108 158 7,182 158 7,217 170 7,214 207 7,208 540 7,238 612 7,349 674 45.00 6,708 158 6,784 158 6,818 199 6,814 270 6,808 629 6,894 702 6,954 758 46.00 6,309 158 6,385 158 6,416 259 6,420 345 6,442 733 6,535 810 6,554 880 47.00 5,905 158 5,989 162 6,021 336 6,025 435 6,153 850 6,218 936 6,371 1,002 48.00 5,509 158 5,596 200 5,634 431 5,641 544 5,672 979 5,878 1,075 6,111 1,145 49.00 5,108 194 5,185 268 5,245 537 5,254 670 5,454 1,111 5,590 1,229 5,844 1,305 50.00 4,704 272 4,785 349 4,833 670 4,841 814 5,014 1,268 5,422 1,403 5,580 1,481 52.50 3,705 546 3,829 651 3,878 1,082 3,944 1,260 4,318 1,705 4,622 1,882 4,960 1,977 55.00 2,701 943 2,908 1,095 3,017 1,629 3,118 1,819 3,584 2,227 4,057 2,439 4,379 2,573 57.50 1,675 1,394 2,067 1,682 2,232 2,315 2,388 2,491 2,873 2,832 3,406 3,069 3,855 3,238 60.00 1,064 2,376 1,394 2,508 1,606 3,145 1,821 3,299 2,286 3,474 2,880 3,714 3,382 3,955 62.50 659 3,380 900 3,443 1,109 3,994 1,368 4,166 1,869 4,294 2,451 4,489 2,957 4,739 65.00 339 4,380 560 4,412 757 4,918 1,015 5,089 1,528 5,162 2,088 5,415 2,600 5,570 67.50 171 5,380 333 5,398 510 5,870 747 6,041 1,240 6,181 1,778 6,310 2,273 6,433 70.00 158 6,380 194 6,396 327 6,969 557 7,029 1,018 7,142 1,510 7,242 1,990 7,343 72.50 158 7,380 162 7,381 208 7,977 409 8,024 842 8,119 1,276 8,199 1,749 8,290 75.00 158 8,380 158 8,381 166 8,989 302 9,028 690 9,117 1,096 9,181 1,528 9,261 77.50 158 9,380 158 9,381 162 9,997 216 10,025 576 10,097 926 10,182 1,353 10,257 80.00 158 10,380 158 10,381 158 10,998 176 11,021 484 11,082 802 11,162 1,183 11,231 82.50 158 11,380 158 11,380 158 11,990 166 12,016 411 12,070 676 12,141 1,050 12,205 85.00 158 12,380 158 12,380 158 12,986 162 13,014 337 13,059 596 13,122 932 13,185 87.50 158 13,380 158 13,380 158 13,982 158 14,010 295 14,055 514 14,107 819 14,167

Back to Top
HKG (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,693 60 3,709 60 3,730 60 - - 3,772 60 3,772 60 - - 4.60 3,593 60 3,610 60 3,629 60 - - 3,674 60 3,674 60 - - 4.70 3,493 60 3,510 60 3,530 60 - - 3,583 60 3,584 60 3,588 60 4.80 3,393 60 3,412 60 3,432 60 - - 3,482 60 3,483 60 3,487 60 4.90 3,293 60 3,312 60 3,333 60 - - 3,380 60 3,382 60 3,384 60 5.00 3,193 60 3,212 60 3,234 60 - - 3,280 60 3,282 60 3,280 61 5.25 2,943 60 2,964 60 2,990 60 3,010 60 3,043 60 3,046 63 3,050 98 5.50 2,693 60 2,716 60 2,740 60 2,760 60 2,789 60 2,790 98 2,815 132 5.75 2,443 60 2,468 60 2,489 60 2,512 60 2,554 69 2,557 135 2,578 185 6.00 2,192 60 2,218 60 2,242 60 2,272 61 2,316 133 2,334 207 2,355 238 6.25 1,942 60 1,968 69 1,999 68 2,032 72 2,076 189 2,105 276 2,152 322 6.50 1,690 84 1,719 93 1,749 92 1,790 115 1,856 278 1,895 371 1,955 416 6.75 1,440 128 1,469 132 1,515 163 1,556 182 1,640 378 1,694 473 1,761 529 7.00 1,189 198 1,227 208 1,283 238 1,336 283 1,431 498 1,496 599 1,585 650 7.25 941 294 982 312 1,062 354 1,127 403 1,236 625 1,322 731 1,426 781 7.50 691 394 751 454 857 496 928 545 1,062 779 1,162 890 1,280 937 7.75 457 574 561 620 669 677 758 721 894 956 1,001 1,069 1,123 1,109 8.00 339 830 403 832 511 879 600 918 739 1,136 884 1,230 1,009 1,266 8.25 241 1,080 284 1,078 391 1,099 465 1,124 617 1,339 759 1,412 888 1,453 8.50 164 1,330 196 1,330 281 1,334 365 1,349 503 1,538 655 1,607 787 1,643 8.75 113 1,580 131 1,580 198 1,580 274 1,584 396 1,760 565 1,820 685 1,844 9.00 83 1,830 100 1,830 130 1,830 216 1,830 313 1,979 465 2,030 606 2,050 9.25 64 2,080 81 2,080 84 2,080 156 2,080 265 2,204 407 2,242 525 2,264 9.50 60 2,330 67 2,330 75 2,330 118 2,330 210 2,436 345 2,466 455 2,485 9.75 60 2,580 60 2,580 68 2,580 77 2,580 155 2,668 284 2,696 396 2,714 10.00 60 2,830 60 2,830 61 2,830 71 2,830 118 2,908 235 2,926 338 2,944 10.50 - - - - 60 3,330 - - 75 3,387 - - - - 11.00 - - - - 60 3,830 - - 65 3,876 - - - - 11.50 - - - - 60 4,330 - - 60 4,366 - - - - 12.00 - - - - 60 4,830 - - 60 4,856 - - - - 12.50 - - - - 60 5,330 - - 60 5,346 - - - - 13.00 - - - - 60 5,830 - - - - - - - - 13.50 - - - - 60 6,330 - - - - - - - - 14.00 - - - - 60 6,830 - - - - - - - - 14.50 - - - - 60 7,330 - - - - - - - - 15.00 - - - - 60 7,830 - - - - - - - - 15.50 - - - - 60 8,330 - - - - - - - - 16.00 - - - - 60 8,830 - - - - - - - - 16.50 - - - - 60 9,330 - - - - - - - -

Back to Top
HLD (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 18,006 250 18,064 250 18,131 250 - - 18,256 250 18,264 250 - - 15.00 17,506 250 17,569 250 17,629 250 - - 17,766 250 17,777 250 - - 15.50 17,007 250 17,069 250 17,135 250 - - 17,277 250 17,289 250 - - 16.00 16,507 250 16,570 250 16,640 250 - - 16,789 250 16,801 250 - - 16.50 16,007 250 16,073 250 16,143 250 - - 16,300 250 16,313 250 - - 17.00 15,507 250 15,577 250 15,650 250 - - 15,811 250 15,826 250 - - 17.50 15,007 250 15,079 250 15,151 250 - - 15,310 250 15,313 250 15,325 260 18.00 14,507 250 14,579 250 14,660 250 - - 14,819 250 14,821 250 14,840 270 18.50 14,009 250 14,080 250 14,159 250 - - 14,327 250 14,330 250 14,354 321 19.00 13,509 250 13,583 250 13,671 250 13,741 250 13,836 250 13,847 260 13,867 378 19.50 13,009 250 13,087 250 13,169 250 13,244 250 13,344 250 13,361 319 13,382 466 20.00 12,509 250 12,587 250 12,673 250 12,749 250 12,856 250 12,873 379 12,897 569 21.00 11,510 250 11,591 250 11,681 250 11,761 250 11,880 260 11,900 576 11,953 775 22.00 10,510 250 10,597 250 10,689 250 10,785 250 10,923 413 10,969 804 11,041 1,058 23.00 9,511 250 9,600 250 9,697 250 9,811 260 9,961 663 10,043 1,081 10,164 1,376 24.00 8,511 250 8,607 256 8,724 295 8,849 334 9,036 950 9,164 1,438 9,318 1,733 25.00 7,511 358 7,607 383 7,754 470 7,903 577 8,124 1,314 8,299 1,851 8,541 2,175 26.00 6,513 591 6,616 595 6,805 743 6,986 866 7,254 1,766 7,484 2,329 7,796 2,651 27.00 5,513 933 5,636 957 5,883 1,113 6,107 1,285 6,419 2,285 6,730 2,835 7,097 3,157 28.00 4,511 1,329 4,642 1,407 4,945 1,575 5,203 1,788 5,630 2,868 6,024 3,422 6,458 3,751 29.00 3,511 1,728 3,718 1,932 4,133 2,143 4,434 2,386 4,897 3,517 5,352 4,051 5,850 4,364 30.00 2,453 2,241 2,846 2,566 3,378 2,859 3,722 3,066 4,153 4,278 4,684 4,788 5,221 5,093 31.00 1,825 3,288 2,155 3,360 2,707 3,651 3,082 3,828 3,596 4,971 4,186 5,439 4,788 5,714 32.00 1,414 4,282 1,614 4,299 2,115 4,512 2,503 4,601 3,039 5,752 3,682 6,186 4,314 6,443 33.00 1,022 5,276 1,187 5,304 1,615 5,376 2,011 5,464 2,547 6,576 3,239 6,968 3,880 7,208 34.00 684 6,275 820 6,324 1,192 6,355 1,574 6,380 2,114 7,435 2,806 7,788 3,484 7,998 35.00 451 7,301 562 7,301 902 7,304 1,225 7,326 1,733 8,317 2,464 8,612 3,113 8,818 36.00 305 8,301 373 8,301 651 8,301 960 8,301 1,414 9,211 2,126 9,486 2,792 9,651 37.00 250 9,301 279 9,301 442 9,301 730 9,301 1,144 10,131 1,849 10,353 2,469 10,518 38.00 250 10,301 250 10,301 299 10,301 544 10,301 912 11,069 1,575 11,257 2,218 11,398 39.00 - - 250 11,301 250 11,301 374 11,301 715 12,004 1,362 12,167 1,951 12,283 40.00 - - - - 250 12,301 - - 587 12,963 - - - - 41.00 - - - - 250 13,301 - - 432 13,915 - - - - 42.00 - - - - 250 14,301 - - 358 14,878 - - - - 43.00 - - - - 250 15,301 - - 280 15,855 - - - -

Back to Top
HNP (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,845 130 4,861 130 4,881 130 - - 4,922 130 4,926 130 - - 1.95 4,745 130 4,761 130 4,781 130 - - 4,825 130 4,853 130 - - 2.00 4,645 130 4,661 130 4,682 130 - - 4,749 130 4,751 130 - - 2.10 4,445 130 4,461 130 4,482 130 - - 4,547 130 4,550 191 - - 2.20 4,245 130 4,262 130 4,282 130 - - 4,347 130 4,374 254 4,409 348 2.30 4,045 130 4,062 135 4,082 135 - - 4,170 135 4,198 306 4,234 429 2.40 3,845 135 3,863 155 3,883 154 - - 3,990 150 4,019 363 4,057 483 2.50 3,645 160 3,665 179 3,686 178 - - 3,809 215 3,841 448 3,899 563 2.60 3,446 191 3,466 208 3,498 207 - - 3,627 278 3,659 532 3,743 666 2.70 3,246 230 3,267 244 3,298 242 - - 3,446 372 3,501 612 3,578 744 2.80 3,046 276 3,067 287 3,111 284 3,153 315 3,281 433 3,335 694 3,441 849 2.90 2,846 333 2,869 339 2,910 364 2,967 409 3,114 519 3,191 800 3,295 941 3.00 2,646 399 2,671 400 2,722 441 2,795 480 2,946 612 3,025 900 3,166 1,045 3.10 2,446 472 2,471 470 2,545 538 2,607 572 2,794 717 2,875 1,026 3,026 1,166 3.20 2,246 550 2,275 562 2,366 618 2,448 664 2,641 828 2,743 1,121 2,913 1,274 3.30 2,046 629 2,080 653 2,186 730 2,270 773 2,486 933 2,611 1,245 2,779 1,398 3.40 1,846 708 1,882 757 2,018 830 2,124 883 2,348 1,059 2,473 1,384 2,673 1,532 3.50 1,646 788 1,697 860 1,849 945 1,958 1,009 2,208 1,186 2,358 1,512 2,558 1,660 3.60 1,439 868 1,522 988 1,676 1,072 1,790 1,134 2,084 1,306 2,241 1,638 2,445 1,795 3.70 1,228 972 1,333 1,116 1,515 1,212 1,653 1,272 1,958 1,468 2,114 1,787 2,345 1,927 3.80 1,029 1,129 1,187 1,256 1,385 1,352 1,515 1,422 1,812 1,608 1,996 1,932 2,230 2,072 3.90 913 1,349 1,060 1,408 1,236 1,504 1,393 1,584 1,724 1,728 1,900 2,071 2,136 2,217 4.00 821 1,555 947 1,572 1,123 1,648 1,270 1,731 1,613 1,887 1,808 2,232 2,053 2,364 4.10 742 1,755 848 1,761 1,011 1,829 1,166 1,893 1,503 2,049 1,703 2,377 1,949 2,509 4.20 663 1,955 751 1,954 921 2,009 1,086 2,067 1,411 2,208 1,627 2,540 1,876 2,671 4.30 585 2,150 653 2,154 805 2,197 954 2,240 1,295 2,372 1,533 2,701 1,801 2,813 4.40 512 2,350 574 2,356 714 2,385 870 2,424 1,226 2,536 1,440 2,861 1,709 2,985 4.50 445 2,550 496 2,557 629 2,573 786 2,609 1,130 2,718 1,361 3,021 1,644 3,145 4.60 388 2,762 413 2,762 568 2,768 732 2,800 1,058 2,896 1,294 3,193 1,572 3,305 4.70 339 2,962 367 2,962 508 2,964 644 2,985 985 3,073 1,224 3,353 1,491 3,477 4.80 299 3,162 329 3,162 448 3,161 588 3,177 911 3,250 1,155 3,528 1,423 3,628 4.90 264 3,362 296 3,362 388 3,362 533 3,371 835 3,428 1,091 3,697 1,355 3,802 5.00 235 3,562 270 3,562 325 3,562 476 3,563 789 3,618 1,023 3,881 1,296 3,976 5.25 182 4,062 218 4,062 224 4,062 349 4,062 656 4,097 902 4,329 1,164 4,413 5.50 - - - - 188 4,562 - - 515 4,573 785 4,767 - - 5.75 - - - - 162 5,062 - - 449 5,062 652 5,235 - - 6.00 - - - - 147 5,562 - - 333 5,562 565 5,687 - - 6.25 - - - - 137 6,062 - - 260 6,062 496 6,169 - - 6.50 - - - - 130 6,562 - - 178 6,562 449 6,633 - - 6.75 - - - - 130 7,062 - - - - - - - -

Back to Top
HSB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,075 87 5,109 87 5,118 87 - - 5,134 87 5,146 123 - - 90.00 4,825 87 4,860 87 4,869 87 - - 4,885 87 4,916 156 - - 92.50 4,575 87 4,611 87 4,622 87 - - 4,641 96 4,695 199 - - 95.00 4,325 87 4,362 87 4,371 87 - - 4,392 124 4,475 247 - - 97.50 4,075 87 4,113 87 4,127 87 - - 4,149 168 4,260 305 4,450 411 100.00 3,825 87 3,864 87 3,876 87 - - 3,902 222 4,051 371 4,247 485 102.50 3,575 87 3,615 87 3,625 88 - - 3,660 277 3,847 443 4,058 567 105.00 3,325 87 3,368 87 3,381 121 3,389 186 3,434 351 3,646 527 3,868 657 107.50 3,075 87 3,119 87 3,135 170 3,145 249 3,214 432 3,453 618 3,686 749 110.00 2,826 92 2,870 100 2,889 236 2,903 323 3,001 523 3,264 718 3,509 859 112.50 2,576 139 2,626 150 2,650 321 2,673 420 2,799 626 3,083 829 3,332 968 115.00 2,326 205 2,383 224 2,416 421 2,445 527 2,604 738 2,904 945 3,172 1,089 117.50 2,078 294 2,144 310 2,187 536 2,229 648 2,417 866 2,738 1,074 3,008 1,217 120.00 1,828 393 1,909 413 1,966 674 2,021 784 2,241 997 2,570 1,202 2,851 1,346 122.50 1,576 493 1,681 531 1,755 827 1,822 935 2,067 1,145 2,417 1,350 2,705 1,491 125.00 1,325 592 1,459 664 1,550 994 1,645 1,097 1,907 1,293 2,264 1,496 2,554 1,638 127.50 1,073 700 1,246 825 1,355 1,172 1,463 1,268 1,750 1,459 2,115 1,652 2,417 1,786 130.00 801 880 1,047 1,023 1,176 1,349 1,283 1,445 1,585 1,647 1,955 1,841 2,251 1,975 132.50 666 1,150 867 1,235 1,007 1,546 1,132 1,630 1,464 1,806 1,844 1,983 2,150 2,114 135.00 563 1,401 700 1,447 854 1,756 992 1,826 1,335 1,989 1,719 2,161 2,026 2,280 137.50 463 1,651 557 1,677 715 1,969 856 2,032 1,212 2,183 1,600 2,343 1,912 2,460 140.00 364 1,901 434 1,912 596 2,188 743 2,242 1,095 2,378 1,478 2,526 1,793 2,642 142.50 270 2,151 340 2,155 493 2,414 633 2,461 988 2,582 1,375 2,721 1,685 2,823 145.00 193 2,401 260 2,401 406 2,646 541 2,684 885 2,790 1,273 2,919 1,584 3,015 147.50 136 2,651 192 2,651 322 2,879 459 2,909 797 3,003 1,168 3,119 1,483 3,211 150.00 96 2,901 138 2,901 263 3,117 386 3,142 708 3,222 1,085 3,329 1,381 3,409 152.50 87 3,151 91 3,151 204 3,357 326 3,376 636 3,444 998 3,539 1,300 3,611 155.00 87 3,401 87 3,401 164 3,599 269 3,613 561 3,672 910 3,752 1,215 3,822 157.50 - - - - 124 3,842 - - 496 3,902 - - - - 160.00 - - - - 99 4,088 - - 441 4,136 - - - - 162.50 - - - - 87 4,332 - - 385 4,371 - - - - 165.00 - - - - 87 4,583 - - - - - - - - 167.50 - - - - 87 4,827 - - - - - - - - 170.00 - - - - 87 5,079 - - - - - - - - 172.50 - - - - 87 5,324 - - - - - - - - 175.00 - - - - 87 5,575 - - - - - - - - 177.50 - - - - 87 5,826 - - - - - - - -

Back to Top
JDA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 136.74 76,439 2,009 139.18 75,198 2,009 141.62 73,957 2,014 144.06 72,715 2,019 146.51 71,463 2,025 148.95 70,218 2,035 151.39 68,975 2,045 153.83 67,729 2,061 156.27 66,412 2,313 158.71 65,163 2,591 161.16 63,907 2,898 163.60 62,658 3,202 166.04 61,407 3,530 168.48 60,186 3,875 170.92 58,981 4,240 173.36 57,774 4,626 175.81 56,566 5,021 178.25 55,368 5,436 180.69 53,977 5,875 183.13 52,907 6,321 185.57 51,580 6,794 188.01 50,569 7,281 190.46 49,216 7,788 192.90 48,213 8,305 195.34 46,934 8,849 200.22 44,620 9,978 205.11 42,460 11,188 209.99 40,218 12,445 214.87 38,020 13,802 219.76 35,726 15,218 224.64 33,611 16,709 229.52 31,604 18,278 234.41 29,648 19,898 239.29 27,761 21,603 244.18 25,940 23,348 249.06 24,193 25,185 253.94 22,518 27,053 258.83 20,911 29,014 263.71 19,380 31,002 268.59 17,930 33,256 273.48 16,553 35,508 278.36 15,354 37,866 283.24 14,252 40,205 288.13 13,223 42,572 293.01 12,285 44,975 302.78 10,524 49,844 312.54 8,905 54,751 322.31 7,486 59,584 332.08 6,258 64,565 341.85 5,202 69,512 351.61 4,292 74,531 361.38 3,506 79,535 371.15 2,851 84,524 380.91 2,323 89,515 390.68 2,106 94,512 400.45 2,076 99,514 410.21 2,055 104,515 419.98 2,040 109,521 429.75 2,030 114,523 439.52 2,019 119,532

Back to Top
JDC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 92,300 1,962 - - 92,708 1,962 - - 93,480 1,962 93,979 2,002 - - 102.50 91,050 1,962 - - 91,469 1,962 - - 92,252 1,962 92,761 2,012 - - 105.00 89,802 1,962 - - 90,229 1,962 - - 91,024 1,962 91,540 2,027 - - 107.50 88,552 1,962 - - 88,991 1,962 - - 89,795 1,967 90,319 2,042 - - 110.00 87,303 1,962 - - 87,753 1,962 - - 88,565 1,972 89,225 2,057 - - 112.50 86,053 1,962 - - 86,513 1,962 - - 87,336 1,977 88,093 2,082 - - 115.00 84,804 1,962 - - 85,272 1,962 - - 86,053 1,982 86,738 2,107 - - 117.50 83,553 1,962 - - 84,033 1,962 - - 84,819 1,992 85,511 2,137 - - 120.00 82,304 1,962 - - 82,793 1,962 - - 83,587 2,002 84,284 2,172 - - 122.50 81,054 1,962 81,293 1,962 81,640 1,962 - - 82,354 2,012 83,185 2,212 - - 125.00 79,805 1,962 80,048 1,962 80,403 1,962 - - 81,120 2,027 82,096 2,257 - - 127.50 78,557 1,962 78,803 1,962 79,166 1,962 - - 79,885 2,042 80,998 2,297 - - 130.00 77,307 1,962 77,559 1,962 77,926 1,962 - - 78,648 2,062 79,948 2,362 - - 132.50 76,058 1,962 76,314 1,962 76,689 1,962 - - 77,452 2,087 78,844 2,564 - - 135.00 74,808 1,962 75,069 1,962 75,452 1,962 - - 76,213 2,112 77,749 2,817 - - 137.50 73,558 1,962 73,824 1,962 74,214 1,962 - - 74,973 2,142 76,645 3,061 - - 140.00 72,308 1,962 72,579 1,962 72,977 1,962 73,316 1,992 73,850 2,182 75,556 3,319 - - 142.50 71,059 1,962 71,335 1,962 71,740 1,967 72,073 2,002 72,541 2,222 74,785 3,661 - - 145.00 69,809 1,962 70,090 1,962 70,501 1,972 70,831 2,017 71,559 2,357 73,494 3,988 - - 147.50 68,560 1,962 68,845 1,962 69,264 1,977 69,585 2,032 70,236 2,599 72,411 4,325 - - 150.00 67,310 1,962 67,602 1,962 68,027 1,987 68,338 2,052 69,105 2,873 71,336 4,646 - - 152.50 66,062 1,962 66,356 1,962 66,789 1,997 67,090 2,259 67,972 3,157 70,269 4,974 - - 155.00 64,810 1,962 65,111 1,962 65,550 2,118 65,841 2,515 66,815 3,445 69,294 5,401 - - 157.50 63,561 1,962 63,866 1,962 64,249 2,376 64,590 2,788 65,688 3,757 68,099 5,816 - - 160.00 62,311 1,962 62,623 2,034 63,000 2,681 63,336 3,091 64,592 4,089 67,020 6,237 69,954 8,281 162.50 61,063 2,123 61,379 2,268 61,749 2,957 62,118 3,397 63,481 4,430 65,974 6,647 68,976 8,795 165.00 59,813 2,399 60,134 2,526 60,497 3,300 60,863 3,732 62,368 4,793 65,022 7,057 67,997 9,303 167.50 58,564 2,706 58,890 2,817 59,253 3,612 59,603 4,085 61,260 5,178 63,909 7,528 67,021 9,817 170.00 57,314 3,045 57,647 3,215 58,048 3,988 58,543 4,439 60,155 5,580 62,951 8,053 66,018 10,332 172.50 56,064 3,411 56,403 3,607 56,793 4,343 57,372 4,824 59,061 5,984 61,933 8,560 65,106 10,853 175.00 54,814 3,803 55,159 4,022 55,639 4,738 56,203 5,240 58,071 6,419 60,922 9,065 64,074 11,366 177.50 53,565 4,222 53,995 4,422 54,437 5,154 54,997 5,649 56,842 6,873 59,886 9,572 63,134 11,943 180.00 52,315 4,662 52,674 4,862 53,194 5,593 53,764 6,082 55,765 7,346 58,894 10,079 62,200 12,554 182.50 50,971 5,122 51,464 5,310 51,975 6,023 52,614 6,553 54,724 7,816 57,912 10,649 61,274 13,172 185.00 49,816 5,597 50,192 5,774 50,871 6,511 51,636 7,063 53,658 8,317 56,933 11,263 60,354 13,784 187.50 48,568 6,083 48,978 6,247 49,535 6,989 50,352 7,544 52,665 8,845 55,951 11,865 59,447 14,400 190.00 47,317 6,576 47,720 6,737 48,392 7,492 49,222 8,071 51,615 9,487 55,114 12,469 58,580 15,018 192.50 46,067 7,073 46,458 7,236 47,219 8,015 48,068 8,606 50,473 10,114 54,171 13,266 57,687 15,617 195.00 44,819 7,572 45,197 7,749 46,014 8,544 46,947 9,144 49,445 10,716 53,102 13,889 56,777 16,475 197.50 43,569 8,071 43,960 8,271 44,856 9,105 45,860 9,712 48,427 11,322 52,200 14,493 55,936 17,202 200.00 42,320 8,570 42,708 8,811 43,674 9,675 44,813 10,314 47,423 11,937 51,249 15,205 55,069 17,933 205.00 39,821 9,567 40,241 9,928 41,415 10,877 42,548 11,522 45,533 13,350 49,461 16,645 53,407 19,393 210.00 37,321 10,565 37,876 11,100 39,136 12,132 40,415 12,843 43,567 14,762 47,740 18,091 51,746 20,805 215.00 34,822 11,562 35,456 12,325 36,893 13,494 38,679 14,201 41,747 16,196 46,069 19,503 50,105 22,239 220.00 32,321 12,563 33,063 13,623 34,722 14,909 36,668 15,662 39,887 17,795 44,447 21,107 48,500 23,862 225.00 29,814 13,575 30,548 15,006 32,655 16,404 34,303 17,164 37,906 19,421 42,792 22,756 46,949 25,513 230.00 27,284 14,630 28,236 16,472 30,644 17,980 32,424 18,768 36,227 21,064 40,886 24,374 45,372 27,124 235.00 24,701 15,784 25,977 18,022 28,749 19,601 30,608 20,402 34,603 22,804 39,401 25,992 43,664 28,757 240.00 22,057 17,127 23,788 19,661 26,820 21,319 28,851 22,145 33,021 24,628 37,970 27,787 42,336 30,423 245.00 19,226 18,731 21,973 21,394 25,003 23,064 27,152 23,894 31,496 26,454 36,583 29,621 41,051 32,267 250.00 17,392 21,493 20,321 23,239 23,268 24,921 25,520 25,754 30,020 28,287 35,234 31,420 39,789 34,068 255.00 16,034 24,176 18,763 25,168 21,600 26,794 23,950 27,626 28,590 30,275 33,927 33,226 38,565 35,879 260.00 14,862 26,757 17,290 27,172 20,010 28,773 22,448 29,164 27,214 32,272 32,657 35,119 37,374 37,552 265.00 13,781 29,274 15,903 29,344 18,497 30,327 21,012 31,242 25,892 34,245 31,427 36,974 36,214 39,394 270.00 12,754 31,760 14,660 31,700 17,065 32,559 19,637 33,416 24,616 36,286 30,239 38,901 35,093 41,310 275.00 11,748 34,236 13,400 34,197 15,752 35,110 18,333 36,286 23,390 38,413 29,086 40,872 33,996 43,482 280.00 10,748 36,719 12,294 36,698 14,591 37,655 17,088 38,540 22,207 40,557 27,970 42,901 32,933 44,871 285.00 9,751 39,209 11,195 39,277 13,540 40,074 15,911 40,837 21,079 42,657 26,890 45,012 31,904 46,857 290.00 8,756 41,717 10,164 41,773 12,649 42,467 14,794 43,119 19,992 44,813 25,852 47,085 30,901 48,878 295.00 7,772 44,227 9,200 44,286 11,641 44,873 13,741 45,479 18,958 47,076 24,845 49,205 29,929 50,841 300.00 6,814 46,723 8,302 46,803 10,731 47,304 12,782 47,885 17,964 49,313 24,525 51,377 29,347 52,914 310.00 5,076 51,713 6,678 51,809 9,051 52,183 11,115 52,610 16,107 53,796 22,025 55,662 27,485 57,258 320.00 3,682 56,719 5,273 56,826 7,580 57,136 9,581 57,523 14,625 58,475 20,311 60,104 25,476 61,579 330.00 2,651 61,725 4,104 61,841 6,314 62,037 8,154 62,291 13,066 63,188 18,720 64,637 23,880 65,882 340.00 1,962 66,729 3,121 66,847 5,232 66,976 6,824 67,268 11,658 67,942 17,506 69,153 22,432 70,400 350.00 1,962 71,733 2,350 71,857 4,259 71,988 5,761 72,125 10,383 72,748 16,117 73,797 20,967 74,974 360.00 1,962 76,736 1,972 76,868 3,489 76,991 4,855 77,075 9,238 77,592 14,831 78,372 19,641 79,475 370.00 1,962 81,738 1,962 81,881 2,838 81,984 - - 8,206 82,497 13,639 83,104 18,444 84,140 380.00 1,962 86,742 1,962 86,892 2,290 86,973 - - 7,292 87,443 12,539 88,050 17,513 88,826 390.00 - - - - - - - - - - 11,524 92,726 16,407 93,692

Back to Top
JDH (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 31,063 671 - - - - - - - - 24.00 - - - - 30,568 671 - - - - - - - - 25.00 - - - - 30,073 671 - - - - - - - - 26.00 - - - - 29,578 671 - - - - - - - - 27.00 - - - - 29,082 671 - - - - - - - - 28.00 28,470 671 - - 28,585 671 - - - - - - - - 29.00 27,970 671 - - 28,089 671 - - - - - - - - 30.00 27,470 671 - - 27,593 671 - - - - - - - - 31.00 26,970 671 - - 27,098 671 - - 27,332 696 27,688 831 - - 32.00 26,471 671 - - 26,603 671 - - 26,853 706 27,241 861 - - 33.00 25,971 671 26,036 671 26,108 671 - - 26,373 721 26,793 896 - - 34.00 25,471 671 25,538 671 25,611 671 - - 25,898 731 26,350 1,001 - - 35.00 24,971 671 25,040 671 25,116 671 - - 25,427 751 25,915 1,110 - - 36.00 24,471 671 24,541 671 24,621 671 - - 24,956 771 25,480 1,250 - - 37.00 23,973 671 24,044 671 24,126 671 - - 24,489 796 25,048 1,390 - - 38.00 23,473 671 23,546 671 23,634 671 - - 24,022 882 24,626 1,526 25,235 2,129 39.00 22,973 671 23,049 671 23,139 676 - - 23,563 996 24,203 1,669 24,850 2,312 40.00 22,473 671 22,550 671 22,646 681 - - 23,102 1,124 23,788 1,844 24,462 2,495 41.00 21,974 671 22,053 671 22,153 712 - - 22,646 1,247 23,372 2,019 24,085 2,671 42.00 21,474 671 21,555 677 21,663 837 - - 22,194 1,387 22,966 2,193 23,711 2,871 43.00 20,974 705 21,056 765 21,171 955 - - 21,749 1,531 22,566 2,368 23,340 3,088 44.00 20,474 813 20,559 868 20,683 1,079 - - 21,303 1,684 22,167 2,550 22,974 3,313 45.00 19,974 933 20,061 979 20,195 1,227 - - 20,865 1,844 21,776 2,766 22,616 3,536 46.00 19,474 1,066 19,564 1,102 19,710 1,365 - - 20,426 2,019 21,388 2,983 22,263 3,750 47.00 18,974 1,211 19,066 1,237 19,223 1,525 - - 19,999 2,199 21,004 3,201 21,912 3,966 48.00 18,474 1,369 18,568 1,417 18,740 1,684 18,961 1,909 19,570 2,386 20,628 3,417 21,565 4,210 49.00 17,974 1,538 18,071 1,588 18,261 1,870 18,499 2,104 19,149 2,577 20,255 3,633 21,223 4,472 50.00 17,474 1,716 17,574 1,764 17,783 2,053 18,045 2,294 18,732 2,787 19,887 3,879 20,888 4,738 52.50 16,225 2,194 16,332 2,238 16,601 2,547 16,917 2,805 17,712 3,324 18,992 4,518 20,072 5,378 55.00 14,975 2,690 15,093 2,753 15,443 3,095 15,823 3,376 16,729 3,925 18,127 5,149 19,284 6,063 57.50 13,726 3,189 13,860 3,300 14,308 3,695 14,854 3,994 15,780 4,611 17,299 5,894 18,523 6,812 60.00 12,476 3,687 12,637 3,892 13,258 4,351 13,860 4,664 14,862 5,334 16,500 6,624 17,796 7,544 62.50 11,226 4,186 11,431 4,529 12,148 5,056 12,791 5,396 13,989 6,104 15,733 7,394 17,095 8,332 65.00 9,976 4,688 10,273 5,217 11,186 5,811 11,798 6,169 13,148 6,938 14,999 8,236 16,420 9,168 67.50 8,704 5,226 9,124 5,975 10,177 6,620 10,929 6,982 12,347 7,776 14,296 9,051 15,772 9,994 70.00 7,375 5,869 8,034 6,792 9,226 7,461 10,042 7,829 11,409 8,705 13,390 9,924 15,151 10,834 72.50 6,093 6,967 7,174 7,659 8,321 8,354 9,208 8,709 10,692 9,632 12,798 10,937 14,425 11,852 75.00 5,410 8,318 6,390 8,615 7,498 9,294 8,436 9,643 10,101 10,465 12,358 11,749 13,983 12,669 77.50 4,847 9,611 5,689 9,637 6,768 10,262 7,704 10,598 9,368 11,456 11,769 12,683 13,433 13,590 80.00 4,332 10,824 5,031 10,785 6,077 11,257 7,046 11,671 8,760 12,443 11,206 13,678 12,906 14,522 82.50 3,834 12,061 4,423 12,033 5,462 12,423 6,438 12,773 8,185 13,506 10,672 14,663 12,401 15,512 85.00 3,336 13,299 3,869 13,298 4,928 13,597 5,859 13,908 7,698 14,557 10,160 15,659 11,913 16,505 87.50 2,843 14,615 3,364 14,560 4,420 14,781 5,331 15,039 7,246 15,624 9,671 16,693 11,448 17,506 90.00 2,371 15,865 2,914 15,828 3,952 15,984 4,903 16,216 6,758 16,742 9,207 17,744 11,002 18,509 92.50 1,944 17,115 2,503 17,097 3,531 17,197 4,444 17,388 6,297 17,848 8,762 18,804 10,576 19,537 95.00 1,578 18,365 2,128 18,359 3,144 18,367 4,016 18,579 5,871 18,968 8,342 19,869 10,163 20,598 97.50 1,276 19,615 1,805 19,614 2,769 19,600 3,579 19,793 5,466 20,127 7,938 20,953 9,771 21,662 100.00 1,034 20,865 1,515 20,865 2,455 20,843 - - 5,086 21,279 7,556 22,064 9,393 22,733 102.50 842 22,115 1,244 22,115 2,166 22,089 - - 4,738 22,441 7,195 23,180 9,036 23,795 105.00 691 23,365 1,029 23,365 1,916 23,343 - - 4,411 23,627 6,844 24,300 8,688 24,885 107.50 671 24,615 864 24,615 1,687 24,602 - - 4,102 24,819 6,518 25,418 8,358 26,007 110.00 671 25,865 706 25,865 1,483 25,861 - - 3,807 26,014 6,207 26,571 8,036 27,126 112.50 671 27,115 671 27,115 1,305 27,114 - - 3,544 27,217 5,910 27,734 7,732 28,253 115.00 671 28,365 671 28,365 1,141 28,365 - - 3,294 28,436 5,623 28,899 7,439 29,371 117.50 671 29,615 671 29,615 994 29,615 - - 3,060 29,659 5,357 30,066 7,156 30,497 120.00 671 30,865 671 30,865 863 30,865 - - 2,844 30,889 5,104 31,232 6,893 31,651 122.50 671 32,115 671 32,115 752 32,115 - - 2,645 32,120 4,856 32,421 6,634 32,819 125.00 671 33,365 671 33,365 716 33,365 - - 2,454 33,363 4,629 33,622 6,388 33,989 127.50 671 34,615 671 34,615 706 34,615 - - 2,282 34,607 4,409 34,827 6,146 35,158 130.00 671 35,865 671 35,865 696 35,865 - - 2,121 35,861 4,202 36,029 5,925 36,325 132.50 671 37,115 671 37,115 691 37,115 - - 1,968 37,115 4,002 37,235 5,701 37,502 135.00 671 38,365 671 38,365 686 38,365 - - 1,826 38,365 3,810 38,449 5,492 38,689 137.50 671 39,615 671 39,615 681 39,615 - - 1,694 39,615 3,634 39,674 5,296 39,889 140.00 671 40,865 671 40,865 676 40,865 - - 1,576 40,865 3,464 40,904 5,100 41,095

Back to Top
JXC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,990 140 9,033 140 9,058 140 - - 9,165 140 9,237 144 - - 6.50 8,740 140 8,783 140 8,806 140 - - 8,934 140 8,984 153 - - 6.75 8,490 140 8,533 140 8,552 140 - - 8,679 140 8,755 164 - - 7.00 8,240 140 8,283 140 8,298 140 - - 8,449 140 8,523 176 - - 7.25 7,990 140 8,033 140 8,072 140 - - 8,217 141 8,292 189 - - 7.50 7,740 140 7,796 140 7,820 140 - - 7,965 152 8,042 201 - - 7.75 7,490 140 7,546 140 7,567 140 - - 7,731 164 7,815 271 - - 8.00 7,240 140 7,296 140 7,310 140 - - 7,502 176 7,587 333 - - 8.25 6,990 140 7,046 140 7,058 140 - - 7,273 188 7,359 381 7,505 566 8.50 6,740 140 6,796 140 6,835 140 6,918 140 7,020 200 7,129 445 7,299 639 8.75 6,490 140 6,546 140 6,582 140 6,667 150 6,788 274 6,918 520 7,092 714 9.00 6,240 140 6,296 140 6,328 140 6,436 162 6,579 331 6,708 598 6,897 811 9.25 5,990 140 6,046 140 6,103 143 6,204 174 6,347 392 6,479 671 6,693 888 9.50 5,741 140 5,796 140 5,872 154 5,972 185 6,114 446 6,283 766 6,451 998 9.75 5,491 140 5,546 140 5,640 166 5,755 204 5,918 498 6,073 845 6,260 1,100 10.00 5,241 140 5,311 140 5,390 181 5,522 274 5,699 606 5,868 958 6,082 1,207 10.50 4,741 140 4,784 154 4,925 271 5,055 423 5,290 774 5,487 1,146 5,781 1,423 11.00 4,241 176 4,312 196 4,455 395 4,614 562 4,801 979 5,059 1,382 5,328 1,675 11.50 3,740 272 3,826 307 4,021 588 4,157 758 4,422 1,211 4,685 1,617 5,028 1,925 12.00 3,241 412 3,360 471 3,579 784 3,763 989 4,056 1,477 4,363 1,901 4,724 2,211 12.50 2,739 599 2,914 695 3,178 1,039 3,387 1,245 3,710 1,752 4,057 2,185 4,468 2,497 13.00 2,241 798 2,470 954 2,799 1,316 3,008 1,526 3,388 2,062 3,774 2,482 4,191 2,804 13.50 1,736 1,010 2,070 1,297 2,432 1,635 2,689 1,849 3,084 2,379 3,502 2,833 3,961 3,118 14.00 1,230 1,317 1,704 1,677 2,120 1,983 2,382 2,186 2,799 2,711 3,253 3,140 3,721 3,451 14.50 964 1,848 1,378 2,083 1,827 2,364 2,097 2,538 2,530 3,064 3,005 3,487 3,488 3,801 15.00 753 2,358 1,105 2,519 1,584 2,761 1,848 2,897 2,291 3,432 2,789 3,842 3,299 4,139 15.50 559 2,848 855 2,976 1,336 3,177 1,645 3,290 2,053 3,817 2,582 4,210 3,101 4,507 16.00 397 3,348 651 3,426 1,127 3,625 1,432 3,696 1,847 4,203 2,389 4,587 2,892 4,878 16.50 281 3,851 507 3,926 932 4,008 1,230 4,124 1,647 4,610 2,202 4,981 2,731 5,252 17.00 204 4,351 387 4,426 779 4,528 1,063 4,600 1,483 5,020 2,023 5,379 2,561 5,644 17.50 153 4,852 304 4,928 638 4,985 902 5,070 1,305 5,446 1,869 5,777 2,393 6,044 18.00 - - 217 5,381 511 5,463 773 5,546 1,166 5,947 1,730 6,242 2,254 6,442 18.50 - - - - 402 5,946 - - - - - - - - 19.00 - - - - 327 6,417 - - - - - - - -

Back to Top
KDS (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 28,372 645 - - 28,484 645 - - 28,684 645 28,937 725 - - 7.25 27,873 645 - - 27,991 645 - - 28,203 645 28,477 745 - - 7.50 27,373 645 - - 27,499 645 - - 27,723 645 28,017 765 - - 7.75 26,873 645 - - 27,000 645 - - 27,241 645 27,557 805 - - 8.00 26,373 645 - - 26,501 645 - - 26,760 665 27,114 825 - - 8.25 25,873 645 - - 26,007 645 - - 26,279 685 26,672 865 - - 8.50 25,374 645 - - 25,516 645 - - 25,796 705 26,229 905 - - 8.75 24,874 645 24,940 645 25,019 645 - - 25,332 725 25,785 1,006 - - 9.00 24,374 645 24,441 645 24,520 645 - - 24,867 765 25,341 1,103 25,877 1,653 9.25 23,869 645 23,944 645 24,032 645 - - 24,384 785 24,916 1,232 25,492 1,778 9.50 23,369 645 23,447 645 23,535 645 - - 23,935 805 24,488 1,365 25,086 1,957 9.75 22,869 645 22,949 645 23,036 645 - - 23,468 910 24,061 1,530 24,700 2,122 10.00 22,369 645 22,452 645 22,548 645 - - 23,000 1,018 23,632 1,653 24,313 2,315 10.50 21,371 645 21,455 645 21,561 674 - - 22,097 1,279 22,811 1,998 23,555 2,655 11.00 20,371 649 20,459 726 20,584 921 - - 21,208 1,555 22,003 2,349 22,813 3,072 11.50 19,371 829 19,463 896 19,616 1,166 - - 20,332 1,872 21,211 2,717 22,087 3,503 12.00 18,372 1,054 18,468 1,106 18,647 1,458 18,867 1,685 19,487 2,232 20,452 3,157 21,395 3,924 12.50 17,372 1,328 17,473 1,420 17,687 1,782 17,954 2,028 18,654 2,617 19,707 3,574 20,700 4,442 13.00 16,372 1,649 16,483 1,741 16,747 2,131 17,052 2,415 17,835 3,023 18,978 4,050 20,040 4,946 13.50 15,373 2,008 15,491 2,110 15,817 2,532 16,161 2,829 17,045 3,473 18,282 4,565 19,396 5,454 14.00 14,373 2,394 14,507 2,511 14,906 2,962 15,309 3,262 16,269 3,939 17,582 5,052 18,787 6,004 14.50 13,375 2,791 13,527 2,967 14,018 3,461 14,469 3,791 15,524 4,504 16,936 5,601 18,177 6,585 15.00 12,375 3,190 12,557 3,437 13,152 3,974 13,656 4,301 14,792 5,033 16,285 6,225 17,581 7,174 15.50 11,375 3,589 11,598 3,939 12,296 4,509 12,868 4,860 14,092 5,614 15,669 6,794 17,021 7,745 16.00 10,376 3,988 10,660 4,481 11,479 5,074 12,094 5,454 13,425 6,199 15,069 7,420 16,480 8,388 16.50 9,363 4,399 9,746 5,024 10,704 5,629 11,364 6,048 12,772 6,861 14,486 8,087 15,935 9,063 17.00 8,338 4,846 8,860 5,652 9,939 6,298 10,666 6,691 12,133 7,483 13,919 8,732 15,427 9,710 17.50 7,286 5,354 8,030 6,303 9,238 6,967 9,887 7,374 11,529 8,195 13,389 9,401 14,936 10,376 18.00 6,179 5,993 7,357 6,991 8,533 7,676 9,288 8,074 10,960 8,927 12,856 10,125 14,443 11,064 18.50 5,516 6,987 6,711 7,726 7,898 8,399 8,685 8,801 10,410 9,638 12,360 10,850 13,989 11,789 19.00 4,997 8,072 6,078 8,498 7,278 9,159 8,247 9,519 9,874 10,405 11,882 11,570 13,531 12,524 19.50 4,526 9,105 5,533 9,293 6,719 9,967 7,684 10,303 9,357 11,201 11,422 12,292 13,094 13,261 20.00 4,091 10,119 4,957 10,125 6,178 10,750 7,047 11,099 8,880 11,978 10,961 13,078 12,675 13,998 21.00 3,294 12,125 4,053 12,067 5,223 12,455 6,118 12,797 7,960 13,619 10,115 14,652 11,872 15,527 22.00 2,524 14,125 3,237 14,062 4,393 14,309 5,303 14,572 7,142 15,294 9,326 16,260 11,129 17,116 23.00 1,867 16,125 2,568 16,079 3,674 16,212 4,556 16,433 6,387 17,047 8,597 17,947 10,442 18,709 24.00 1,371 18,125 1,959 18,105 3,051 18,154 3,821 18,310 5,722 18,814 7,931 19,634 9,774 20,393 25.00 1,020 20,125 1,521 20,119 2,508 20,113 3,257 20,217 5,101 20,656 7,330 21,369 9,167 22,089 26.00 776 22,125 1,159 22,125 2,090 22,099 2,748 22,166 4,555 22,496 6,749 23,158 8,604 23,792 27.00 645 24,125 767 24,125 1,712 24,099 2,341 24,122 4,061 24,386 6,238 24,951 8,083 25,550 28.00 - - - - 1,414 26,112 - - 3,623 26,293 - - - - 29.00 - - - - 1,166 28,125 - - 3,243 28,215 - - - -

Back to Top
KLE (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 6,655 156 6,687 156 6,716 156 - - 6,801 156 6,809 172 - - 3.90 6,455 156 6,488 156 6,519 156 - - 6,599 156 6,607 250 - - 4.00 6,255 156 6,288 156 6,321 156 - - 6,397 162 6,404 312 - - 4.10 6,055 156 6,088 156 6,132 156 - - 6,193 172 6,240 377 - - 4.20 5,855 156 5,888 156 5,931 156 - - 6,025 184 6,039 427 - - 4.30 5,655 156 5,688 156 5,731 156 5,777 156 5,824 262 5,867 487 5,920 662 4.40 5,455 156 5,488 156 5,531 156 5,576 156 5,623 328 5,697 574 5,749 714 4.50 5,255 156 5,288 156 5,331 156 5,376 163 5,448 388 5,497 624 5,603 795 4.60 5,055 156 5,089 168 5,128 168 5,175 175 5,275 451 5,320 714 5,430 877 4.70 4,851 162 4,891 187 4,931 186 5,000 187 5,075 509 5,171 765 5,280 957 4.80 4,651 184 4,692 210 4,752 208 4,800 206 4,897 600 4,993 845 5,121 1,026 4.90 4,451 211 4,492 234 4,552 232 4,620 282 4,719 661 4,839 950 4,972 1,134 5.00 4,251 244 4,293 264 4,352 304 4,440 352 4,539 741 4,657 1,030 4,838 1,214 5.25 3,751 352 3,803 361 3,885 424 3,976 496 4,115 954 4,281 1,266 4,476 1,463 5.50 3,251 505 3,303 505 3,428 610 3,540 705 3,721 1,232 3,917 1,535 4,156 1,737 5.75 2,751 694 2,827 719 2,994 823 3,131 965 3,339 1,499 3,573 1,822 3,846 2,026 6.00 2,244 893 2,364 977 2,596 1,092 2,778 1,238 2,980 1,813 3,271 2,124 3,560 2,321 6.25 1,744 1,105 1,913 1,261 2,203 1,429 2,418 1,579 2,632 2,150 2,967 2,465 3,293 2,651 6.50 1,247 1,456 1,494 1,593 1,830 1,778 2,043 1,912 2,354 2,495 2,688 2,810 3,040 2,996 6.75 1,000 1,983 1,171 2,009 1,496 2,171 1,730 2,287 2,045 2,890 2,447 3,168 2,791 3,344 7.00 800 2,489 927 2,502 1,211 2,612 1,446 2,704 1,806 3,287 2,222 3,538 2,600 3,722 7.25 610 2,989 703 2,988 991 3,059 1,223 3,130 1,558 3,691 1,987 3,940 2,376 4,091 7.50 454 3,489 524 3,489 794 3,523 1,019 3,576 1,351 4,106 1,813 4,331 2,200 4,492 7.75 341 3,989 380 3,989 625 4,005 835 4,041 1,172 4,552 1,617 4,759 2,021 4,893 8.00 263 4,489 305 4,489 489 4,489 677 4,519 999 4,985 1,457 5,176 1,842 5,311 8.25 208 4,989 251 4,989 340 4,989 553 4,989 869 5,443 1,313 5,611 1,718 5,728 8.50 170 5,489 212 5,489 235 5,489 472 5,489 754 5,889 1,192 6,041 1,549 6,156 8.75 - - 184 5,989 214 5,989 392 5,989 654 6,355 1,078 6,487 1,444 6,601 9.00 - - - - 198 6,489 - - 537 6,816 939 6,949 - - 9.25 - - - - 183 6,989 - - 465 7,297 - - - - 9.50 - - - - 171 7,489 - - - - - - - - 9.75 - - - - 162 7,989 - - - - - - - - 10.00 - - - - 156 8,489 - - - - - - - -

Back to Top
KSO (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 20,704 405 - - - - - - - - 13.50 - - - - 20,210 405 - - - - - - - - 14.00 19,598 405 - - 19,713 405 - - 19,851 405 20,104 475 - - 14.50 19,098 405 - - 19,220 405 - - 19,375 415 19,653 505 - - 15.00 18,598 405 - - 18,720 405 - - 18,886 425 19,207 535 - - 15.50 18,098 405 - - 18,230 405 - - 18,408 435 18,754 630 - - 16.00 17,599 405 - - 17,730 405 - - 17,930 455 18,319 728 - - 16.50 17,099 405 - - 17,240 405 - - 17,463 465 17,883 827 - - 17.00 16,599 405 16,668 405 16,740 405 - - 16,993 495 17,455 951 - - 17.50 16,099 405 16,169 405 16,249 405 - - 16,536 541 17,030 1,086 17,558 1,558 18.00 15,599 405 15,669 405 15,759 405 15,852 425 16,064 638 16,607 1,220 17,177 1,725 18.50 15,100 405 15,172 405 15,259 405 15,362 435 15,613 741 16,193 1,363 16,781 1,898 19.00 14,600 405 14,674 405 14,775 415 14,889 455 15,166 872 15,790 1,528 16,409 2,053 19.50 14,100 405 14,178 405 14,284 425 14,405 548 14,718 1,005 15,398 1,695 16,050 2,260 20.00 13,600 405 13,679 405 13,798 528 13,931 639 14,282 1,136 14,991 1,860 15,689 2,468 21.00 12,602 472 12,685 518 12,826 749 12,994 903 13,422 1,468 14,238 2,276 14,972 2,880 22.00 11,602 678 11,690 751 11,872 1,015 12,084 1,196 12,600 1,845 13,480 2,669 14,315 3,350 23.00 10,603 959 10,698 1,023 10,940 1,348 11,185 1,542 11,794 2,245 12,786 3,161 13,640 3,842 24.00 9,603 1,309 9,714 1,388 10,023 1,733 10,325 1,947 11,016 2,713 12,087 3,640 13,027 4,347 25.00 8,603 1,700 8,737 1,801 9,139 2,173 9,553 2,407 10,281 3,214 11,430 4,195 12,423 4,910 26.00 7,604 2,099 7,773 2,264 8,284 2,669 8,684 2,915 9,564 3,775 10,805 4,745 11,820 5,474 27.00 6,601 2,498 6,835 2,786 7,462 3,226 7,920 3,500 8,908 4,358 10,185 5,346 11,298 6,080 28.00 5,596 2,909 5,883 3,366 6,612 3,835 7,145 4,145 8,241 4,988 9,640 5,975 10,763 6,719 29.00 4,553 3,404 5,029 4,011 5,886 4,499 6,443 4,847 7,530 5,732 8,934 6,728 10,071 7,480 30.00 3,588 4,194 4,308 4,723 5,211 5,209 5,797 5,573 7,068 6,347 8,559 7,309 9,769 8,021 31.00 3,051 5,276 3,690 5,488 4,595 5,992 5,208 6,358 6,549 7,066 8,080 8,011 9,316 8,732 32.00 2,622 6,293 3,136 6,314 4,020 6,770 4,663 7,081 6,035 7,833 7,601 8,721 8,852 9,442 33.00 2,224 7,260 2,645 7,283 3,504 7,642 4,164 7,908 5,558 8,598 7,150 9,480 8,433 10,153 34.00 1,828 8,251 2,208 8,270 3,028 8,536 3,704 8,879 5,127 9,412 6,744 10,249 8,042 10,917 35.00 1,451 9,249 1,827 9,273 2,610 9,533 3,286 9,740 4,684 10,240 6,342 11,028 7,662 11,693 36.00 1,127 10,293 1,501 10,276 2,243 10,483 2,901 10,661 4,325 11,080 5,940 11,835 7,279 12,470 37.00 869 11,293 1,217 11,286 1,940 11,350 2,599 11,587 3,958 11,953 5,611 12,659 6,929 13,246 38.00 673 12,293 984 12,293 1,628 12,323 2,276 12,427 3,621 12,832 5,286 13,491 6,616 14,070 39.00 527 13,293 788 13,293 1,411 13,299 1,997 13,374 3,332 13,728 4,937 14,331 6,302 14,905 40.00 - - - - 1,171 14,289 - - 3,033 14,642 4,649 15,207 - - 41.00 - - - - 996 15,287 - - 2,768 15,556 - - - -

Back to Top
KST (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 31,031 670 31,076 670 31,126 670 - - 31,321 675 31,553 700 - - 24.00 30,531 670 30,581 670 30,631 670 - - 30,836 680 31,091 710 - - 25.00 30,031 670 30,081 670 30,136 670 - - 30,364 685 30,647 720 - - 26.00 29,531 670 29,586 670 29,641 670 - - 29,879 690 30,191 735 - - 27.00 29,031 670 29,086 670 29,146 670 - - 29,408 695 29,734 750 - - 28.00 28,523 670 28,586 670 28,651 670 - - 28,941 700 29,296 783 - - 29.00 28,036 670 28,091 670 28,174 670 - - 28,474 715 28,862 896 - - 30.00 27,536 670 27,591 670 27,679 670 - - 28,008 725 28,429 1,001 - - 31.00 27,036 670 27,096 670 27,184 670 - - 27,546 735 27,995 1,106 - - 32.00 26,536 670 26,596 670 26,694 675 - - 27,084 755 27,572 1,229 - - 33.00 26,036 670 26,101 670 26,199 680 - - 26,627 809 27,149 1,357 - - 34.00 25,536 670 25,601 670 25,709 685 - - 26,171 904 26,712 1,503 - - 35.00 25,036 670 25,106 670 25,233 695 - - 25,714 1,009 26,299 1,650 - - 36.00 24,536 670 24,606 670 24,743 700 - - 25,262 1,114 25,885 1,796 - - 37.00 24,036 670 24,106 670 24,258 705 - - 24,829 1,250 25,477 1,931 - - 38.00 23,536 670 23,611 670 23,768 715 - - 24,382 1,373 25,253 2,105 - - 39.00 23,036 670 23,111 670 23,283 738 - - 23,941 1,506 24,855 2,280 - - 40.00 22,536 670 22,616 670 22,816 833 22,903 833 23,504 1,648 24,501 2,473 - - 41.00 22,036 670 22,116 670 22,331 941 22,436 927 23,067 1,776 24,055 2,650 - - 42.00 21,536 670 21,621 670 21,851 1,049 21,961 1,036 22,562 1,951 23,648 2,818 - - 43.00 21,036 696 21,126 763 21,376 1,162 21,499 1,162 22,159 2,120 23,260 3,017 24,334 3,981 44.00 20,536 803 20,626 856 20,901 1,288 21,043 1,275 21,737 2,295 22,868 3,239 23,971 4,188 45.00 20,036 922 20,131 975 20,426 1,420 20,573 1,420 21,282 2,456 22,466 3,462 23,599 4,412 46.00 19,528 1,055 19,636 1,140 19,956 1,569 20,126 1,556 20,865 2,633 22,098 3,711 23,245 4,629 47.00 19,028 1,202 19,146 1,291 19,491 1,719 19,666 1,711 20,449 2,836 21,716 3,923 22,902 4,878 48.00 18,528 1,361 18,651 1,443 19,031 1,869 19,206 1,866 20,037 3,090 21,314 4,147 22,550 5,201 49.00 18,028 1,534 18,161 1,607 18,571 2,029 18,769 2,049 19,630 3,285 20,943 4,399 22,199 5,456 50.00 17,528 1,707 17,658 1,790 18,103 2,207 18,319 2,218 19,230 3,473 20,576 4,643 21,870 5,724 52.50 16,278 2,186 16,448 2,264 16,801 2,654 17,211 2,706 18,234 4,077 19,673 5,284 21,030 6,347 55.00 15,041 2,678 15,161 2,758 15,669 3,158 16,138 3,278 17,264 4,673 18,786 5,932 20,212 7,046 57.50 13,791 3,183 13,973 3,305 14,556 3,706 15,083 3,904 16,302 5,347 17,931 6,658 19,395 7,785 60.00 12,541 3,675 12,770 3,889 13,495 4,300 14,064 4,613 15,412 6,025 17,103 7,375 18,633 8,493 62.50 11,283 4,181 11,615 4,511 12,445 4,967 13,086 5,350 14,504 6,762 16,309 8,133 17,880 9,251 65.00 10,026 4,680 10,477 5,187 11,437 5,663 12,110 6,169 13,627 7,543 15,531 8,949 17,072 10,055 67.50 8,785 5,218 9,379 5,916 10,449 6,435 11,189 7,032 12,806 8,318 14,833 9,742 16,380 10,843 70.00 7,450 5,841 8,315 6,719 9,498 7,226 10,302 7,916 12,016 9,185 14,066 10,581 15,740 11,637 72.50 6,087 6,933 7,290 7,581 8,545 8,229 9,475 8,860 11,263 10,061 13,382 11,464 15,062 12,522 75.00 5,443 8,263 6,356 8,554 7,739 9,298 8,724 9,849 10,559 10,982 12,725 12,335 14,456 13,376 77.50 4,887 9,530 5,603 9,743 7,049 10,372 7,993 10,869 9,877 11,972 12,111 13,236 13,911 14,279 80.00 4,379 10,780 4,964 10,943 6,351 11,508 7,303 11,955 9,241 12,946 11,531 14,203 13,366 15,194 82.50 3,877 12,023 4,347 12,166 5,705 12,651 6,669 13,039 8,618 13,978 10,973 15,172 12,858 16,120 85.00 3,361 13,277 3,794 13,400 5,146 13,799 6,086 14,164 8,056 15,011 10,432 16,168 12,361 17,100 87.50 2,864 14,535 3,292 14,637 4,609 15,004 5,554 15,285 7,538 16,074 9,907 17,152 11,895 18,101 90.00 2,399 15,785 2,830 15,887 4,096 16,190 5,061 16,439 7,047 17,157 9,394 18,201 11,435 19,052 92.50 1,973 17,035 2,410 17,145 3,645 17,410 4,574 17,618 6,576 18,260 8,929 19,286 10,996 20,052 95.00 1,601 18,280 2,038 18,346 3,238 18,610 4,098 18,802 6,078 19,405 8,492 20,334 10,563 21,122 97.50 1,295 19,530 1,707 19,596 2,863 19,835 3,670 19,996 5,605 20,511 8,074 21,399 10,155 22,172 100.00 1,042 20,780 1,426 20,846 2,522 21,057 3,294 21,211 5,119 21,699 7,681 22,539 9,888 23,227 102.50 856 22,030 1,190 22,096 2,223 22,163 2,920 22,433 4,707 22,889 7,313 23,667 9,492 24,302 105.00 - - - - 1,965 23,336 2,610 23,381 4,314 24,093 6,855 24,774 9,129 25,396 107.50 - - - - 1,731 24,576 2,311 24,576 3,954 25,286 6,471 25,922 8,763 26,505 110.00 - - - - 1,528 25,826 2,035 25,826 3,610 26,479 6,096 27,079 8,416 27,623 112.50 - - - - 1,330 27,076 1,782 27,076 3,299 27,674 5,755 28,242 8,080 28,741 115.00 - - - - 1,182 28,326 1,566 28,326 2,998 28,326 5,415 29,395 7,759 29,890 117.50 - - - - 1,034 29,576 1,386 29,576 2,725 29,576 5,104 30,583 7,452 31,063 120.00 - - - - 904 30,826 1,193 30,826 2,476 30,826 4,790 31,768 7,143 32,213 122.50 - - - - 788 32,076 - - 2,231 32,076 4,503 32,963 6,857 33,370 125.00 - - - - 703 33,326 - - 2,010 33,326 4,241 34,163 6,580 34,536 127.50 - - - - 685 34,576 - - 1,794 34,576 3,969 34,576 6,314 35,696 130.00 - - - - 680 35,826 - - 1,641 35,826 3,726 35,826 6,053 36,926 132.50 - - - - 675 37,076 - - 1,461 37,076 3,489 37,076 5,806 38,126 135.00 - - - - 670 38,326 - - 1,300 38,326 3,242 38,326 5,560 38,727 137.50 - - - - 670 39,576 - - 1,170 39,576 3,033 39,576 5,342 39,576 140.00 - - - - 670 40,826 - - 1,040 40,826 2,828 40,826 5,111 40,826 142.50 - - - - 670 42,076 - - 897 42,076 - - - - 145.00 - - - - 670 43,326 - - 786 43,326 - - - - 147.50 - - - - 670 44,576 - - 675 44,576 - - - - 150.00 - - - - 670 45,826 - - 670 45,826 - - - - 152.50 - - - - 670 47,076 - - - - - - - - 155.00 - - - - 670 48,326 - - - - - - - - 157.50 - - - - 670 49,576 - - - - - - - - 160.00 - - - - 670 50,826 - - - - - - - - 162.50 - - - - 670 52,076 - - - - - - - - 165.00 - - - - 670 53,326 - - - - - - - - 167.50 - - - - 670 54,576 - - - - - - - - 170.00 - - - - 670 55,826 - - - - - - - -

Back to Top
LAU (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 15,313 383 - - 15,375 383 - - 15,484 407 15,873 599 - - 39.00 15,113 383 - - 15,178 383 - - 15,285 413 15,712 652 - - 40.00 14,913 383 - - 14,980 383 - - 15,085 417 15,547 698 - - 41.00 14,713 383 - - 14,783 383 - - 14,885 425 15,384 761 - - 42.00 14,513 383 14,547 383 14,585 383 - - 14,713 433 15,225 827 - - 43.00 14,314 383 14,347 383 14,387 383 - - 14,554 449 15,064 889 - - 44.00 14,114 383 14,148 383 14,191 383 - - 14,388 494 14,902 954 - - 45.00 13,914 383 13,949 383 13,996 383 - - 14,251 541 14,745 1,018 - - 46.00 13,713 383 13,749 383 13,799 383 - - 14,079 588 14,622 1,080 - - 47.00 13,513 383 13,551 383 13,601 385 - - 13,970 640 14,397 1,156 - - 48.00 13,313 383 13,351 383 13,407 387 - - 13,800 697 14,241 1,235 - - 49.00 13,113 383 13,153 383 13,212 389 - - 13,536 758 14,088 1,316 - - 50.00 12,913 383 12,953 383 13,017 391 - - 13,400 820 13,936 1,395 14,483 1,765 52.50 12,413 383 12,457 383 12,514 446 12,542 541 13,042 973 13,558 1,591 14,139 2,006 55.00 11,915 402 11,959 432 12,018 571 12,145 671 12,558 1,165 13,258 1,818 13,804 2,248 57.50 11,415 519 11,463 565 11,519 710 11,699 816 12,181 1,350 12,826 2,052 13,432 2,490 60.00 10,915 660 10,969 715 11,018 863 11,259 977 11,729 1,562 12,466 2,286 13,109 2,747 62.50 10,415 823 10,475 872 10,605 1,029 10,829 1,154 11,344 1,793 12,156 2,542 12,791 3,030 65.00 9,914 1,004 9,985 1,054 10,162 1,213 10,398 1,345 10,993 2,016 11,766 2,818 12,489 3,311 67.50 9,415 1,197 9,497 1,244 9,709 1,414 9,971 1,552 10,610 2,284 11,429 3,093 12,158 3,586 70.00 8,915 1,395 8,972 1,449 9,268 1,636 9,546 1,788 10,233 2,549 11,094 3,362 11,859 3,880 72.50 8,415 1,595 8,479 1,664 8,871 1,865 9,134 2,048 9,870 2,813 10,812 3,668 11,558 4,200 75.00 7,915 1,794 8,022 1,891 8,385 2,114 8,725 2,314 9,510 3,119 10,496 4,040 11,270 4,579 77.50 7,415 1,994 7,591 2,131 7,976 2,373 8,335 2,623 9,161 3,467 10,190 4,351 11,030 4,895 80.00 6,916 2,193 7,089 2,386 7,582 2,649 7,968 2,921 8,839 3,775 9,917 4,664 10,723 5,215 82.50 6,416 2,393 6,682 2,654 7,180 2,941 7,595 3,250 8,506 4,100 9,614 5,003 10,449 5,480 85.00 5,913 2,596 6,243 2,935 6,841 3,243 7,212 3,589 8,282 4,449 9,328 5,354 10,233 5,835 87.50 5,407 2,809 5,813 3,237 6,473 3,565 6,853 3,928 7,989 4,796 9,052 5,674 9,977 6,181 90.00 4,890 3,040 5,355 3,556 6,044 3,896 6,536 4,297 7,703 5,122 8,808 5,969 9,696 6,528 92.50 4,363 3,308 4,955 3,888 5,706 4,267 6,218 4,671 7,429 5,478 8,573 6,314 9,511 6,877 95.00 3,803 3,627 4,572 4,238 5,382 4,664 5,918 5,046 7,162 5,855 8,481 6,687 9,268 7,339 97.50 3,432 4,116 4,204 4,609 5,070 5,071 5,627 5,441 6,903 6,228 8,254 7,119 9,060 7,703 100.00 3,152 4,658 3,855 4,958 4,768 5,420 5,349 5,783 6,655 6,549 8,032 7,482 8,837 8,068 102.50 2,910 5,193 3,524 5,372 4,481 5,847 5,078 6,254 6,411 6,941 7,818 7,816 8,772 8,439 105.00 2,689 5,686 3,221 5,836 4,207 6,334 4,821 6,659 6,178 7,397 7,611 8,194 8,578 8,810 107.50 2,481 6,209 2,964 6,307 3,945 6,772 4,575 7,092 5,954 7,706 7,407 8,569 8,390 9,233 110.00 2,278 6,710 2,723 6,820 3,695 7,214 4,338 7,531 5,736 8,158 7,210 8,939 8,207 9,598 112.50 2,078 7,210 2,496 7,306 3,459 7,669 4,111 7,957 5,525 8,565 7,020 9,334 8,028 9,904 115.00 1,878 7,674 2,292 7,793 3,234 8,129 3,893 8,370 5,321 8,962 6,833 9,743 7,853 10,303 117.50 1,680 8,170 2,104 8,281 3,020 8,577 3,688 8,856 5,126 9,423 6,653 10,160 7,681 10,709 120.00 1,486 8,668 1,906 8,775 2,852 9,052 3,532 9,307 4,868 9,817 6,479 10,557 7,517 11,121 122.50 1,301 9,167 1,730 9,271 2,663 9,533 3,341 9,755 4,755 10,285 6,308 10,950 7,356 11,534 125.00 1,129 9,668 1,570 9,768 2,480 10,000 3,160 10,215 4,577 10,723 6,141 11,373 7,200 11,930 127.50 974 10,169 1,418 10,270 2,308 10,461 2,987 10,681 4,409 11,156 5,981 11,810 7,046 12,328 130.00 837 10,670 1,279 10,772 2,151 10,946 2,825 11,124 4,245 11,612 5,826 12,243 6,896 12,730 132.50 718 11,170 1,148 11,273 1,999 11,426 2,665 11,616 4,087 12,068 5,674 12,713 6,751 13,155 135.00 617 11,672 1,032 11,766 1,857 11,934 2,517 12,076 3,935 12,514 5,528 13,110 6,607 13,592 137.50 531 12,172 923 12,264 1,725 12,422 2,378 12,552 3,788 13,000 5,383 13,536 6,469 14,026 140.00 459 12,673 828 12,765 1,600 12,884 2,244 13,024 3,647 13,446 5,244 13,968 6,334 14,460 142.50 398 13,173 731 13,265 1,488 13,378 2,116 13,536 3,514 13,897 5,109 14,407 6,204 14,884 145.00 383 13,674 653 13,767 1,380 13,862 1,997 14,022 3,381 14,354 4,979 14,912 6,074 15,310 147.50 383 14,174 577 14,268 1,279 14,358 1,881 14,467 3,256 14,827 4,852 15,325 5,948 15,744 150.00 383 14,676 512 14,766 1,184 14,874 1,777 14,956 3,134 15,283 4,728 15,783 5,826 16,179 152.50 383 15,177 446 15,266 1,098 15,346 - - 3,017 15,786 4,607 16,232 5,708 16,620 155.00 383 15,677 398 15,765 1,012 15,858 - - 2,904 16,261 4,490 16,689 5,592 17,062 157.50 383 16,178 389 16,266 937 16,351 - - 2,798 16,731 4,375 17,088 5,477 17,521 160.00 383 16,679 387 16,766 869 16,848 - - 2,693 17,205 4,265 17,546 5,367 17,975 162.50 383 17,179 385 17,266 800 17,345 - - 2,596 17,685 4,159 18,006 5,258 18,424 165.00 383 17,679 383 17,766 746 17,843 - - 2,496 18,141 4,053 18,473 5,154 18,873 167.50 383 18,179 383 18,266 682 18,339 - - 2,404 18,566 3,951 18,948 5,049 19,327 170.00 383 18,679 383 18,767 636 18,846 - - 2,314 19,077 3,855 19,421 4,947 19,781 172.50 383 19,179 383 19,268 580 19,339 - - 2,231 19,559 3,758 19,994 4,849 20,235 175.00 383 19,680 383 19,768 544 19,828 - - 2,148 20,045 3,664 20,470 4,754 20,696 177.50 383 20,180 383 20,268 496 20,324 - - 2,068 20,526 3,574 20,941 4,662 21,159 180.00 383 20,680 383 20,770 458 20,823 - - 1,991 21,067 3,484 21,345 4,570 21,625 182.50 - - - - 421 21,321 - - 1,918 21,554 3,400 21,859 4,480 22,089 185.00 - - - - 403 21,821 - - 1,850 22,044 3,315 22,333 4,392 22,547 187.50 - - - - 399 22,322 - - - - 3,236 22,814 4,307 23,017 190.00 - - - - 397 22,821 - - - - 3,158 23,224 4,225 23,489 192.50 - - - - 395 23,322 - - - - 3,081 23,706 4,144 23,958 195.00 - - - - 393 23,821 - - - - 3,003 24,191 4,064 24,431 197.50 - - - - 391 24,322 - - - - 2,933 24,668 3,985 24,906 200.00 - - - - 389 24,822 - - - - 2,862 25,150 3,910 25,381

Back to Top
LEN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,832 156 - - 5,907 156 - - 6,037 156 6,083 377 - - 4.30 5,632 156 - - 5,707 156 - - 5,859 156 5,908 431 - - 4.40 5,432 156 - - 5,507 156 - - 5,659 156 5,731 484 - - 4.50 5,233 156 5,267 156 5,307 156 5,348 156 5,480 226 5,552 564 5,612 749 4.60 5,033 156 5,067 170 5,107 168 5,167 167 5,300 287 5,373 617 5,456 828 4.70 4,827 163 4,868 188 4,908 187 4,968 186 5,119 344 5,192 696 5,279 922 4.80 4,628 186 4,669 211 4,723 210 4,785 207 4,939 441 5,035 774 5,115 993 4.90 4,428 214 4,471 236 4,524 234 4,585 275 4,775 491 4,855 849 4,979 1,098 5.00 4,228 246 4,272 267 4,337 306 4,401 337 4,592 539 4,688 954 4,820 1,171 5.25 3,728 356 3,777 365 3,851 427 3,945 501 4,179 720 4,299 1,161 4,448 1,414 5.50 3,228 510 3,300 533 3,399 613 3,502 692 3,777 950 3,905 1,443 4,099 1,716 5.75 2,728 700 2,820 753 2,928 845 3,082 909 3,387 1,220 3,560 1,716 3,779 1,981 6.00 2,228 900 2,315 1,008 2,490 1,111 2,671 1,200 3,043 1,480 3,227 2,028 3,463 2,269 6.25 1,715 1,124 1,874 1,304 2,101 1,424 2,282 1,540 2,712 1,773 2,935 2,352 3,192 2,600 6.50 1,250 1,468 1,489 1,660 1,752 1,768 1,953 1,890 2,373 2,148 2,576 2,734 2,875 2,995 6.75 990 1,995 1,191 2,041 1,432 2,175 1,656 2,284 2,083 2,495 2,353 3,059 2,683 3,293 7.00 791 2,508 936 2,524 1,170 2,619 1,369 2,675 1,828 2,879 2,093 3,447 2,466 3,667 7.25 602 3,008 741 3,006 926 3,048 1,146 3,119 1,588 3,282 1,892 3,838 2,238 4,039 7.50 448 3,508 549 3,503 733 3,520 972 3,572 1,391 3,710 1,677 4,246 2,063 4,444 7.75 336 4,008 421 4,008 568 4,011 797 4,035 1,214 4,148 1,499 4,663 1,874 4,843 8.00 259 4,508 301 4,508 443 4,508 649 4,519 1,059 4,599 1,321 5,082 1,708 5,257 8.25 206 5,008 250 5,008 356 5,008 534 5,012 934 5,059 1,180 5,525 1,576 5,673 8.50 167 5,508 211 5,508 274 5,508 416 5,508 771 5,536 1,031 5,955 1,432 6,105 8.75 156 6,008 183 6,008 190 6,008 341 6,008 672 6,021 903 6,412 1,313 6,544 9.00 156 6,508 160 6,508 167 6,508 - - 570 6,508 817 6,857 - - 9.25 - - - - 156 7,008 - - 464 7,008 - - - - 9.50 - - - - 156 7,508 - - 399 7,508 - - - - 9.75 - - - - 156 8,008 - - 331 8,008 - - - - 10.00 - - - - 156 8,508 - - 259 8,508 - - - - 10.50 - - - - 156 9,508 - - - - - - - - 11.00 - - - - 156 10,508 - - - - - - - - 11.50 - - - - 156 11,508 - - - - - - - - 12.00 - - - - 156 12,508 - - - - - - - - 12.50 - - - - 156 13,508 - - - - - - - -

Back to Top
LNI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 29,183 535 29,246 535 29,315 535 - - 29,486 535 29,498 545 - - 33.00 28,683 535 28,748 535 28,820 535 - - 28,997 535 29,015 550 - - 34.00 28,185 535 28,250 535 28,325 535 - - 28,507 535 28,532 560 - - 35.00 27,685 535 27,754 535 27,827 535 - - 28,017 535 28,048 565 - - 36.00 27,185 535 27,255 535 27,332 535 - - 27,527 535 27,571 575 - - 37.00 26,685 535 26,757 535 26,836 535 - - 27,037 535 27,092 585 - - 38.00 26,185 535 26,258 535 26,340 535 - - 26,547 535 26,613 600 - - 39.00 25,686 535 25,761 535 25,845 535 - - 26,062 540 26,146 615 - - 40.00 25,186 535 25,263 535 25,350 535 - - 25,572 545 25,672 635 - - 41.00 24,686 535 24,765 535 24,853 535 - - 25,087 555 25,206 655 - - 42.00 24,186 535 24,268 535 24,358 535 - - 24,604 560 24,742 680 - - 43.00 23,686 535 23,770 535 23,862 535 - - 24,117 570 24,290 705 - - 44.00 23,187 535 23,272 535 23,366 535 - - 23,637 580 23,832 742 24,316 1,147 45.00 22,687 535 22,773 535 22,870 535 - - 23,157 590 23,381 839 23,902 1,272 46.00 22,186 535 22,276 535 22,373 535 - - 22,678 605 22,940 936 23,481 1,406 47.00 21,686 535 21,778 535 21,878 535 - - 22,198 625 22,497 1,041 23,066 1,528 48.00 21,187 535 21,280 535 21,386 535 21,489 550 21,726 645 22,051 1,159 22,645 1,656 49.00 20,687 535 20,782 535 20,891 535 21,002 555 21,249 670 21,615 1,291 22,241 1,812 50.00 20,187 535 20,285 535 20,396 540 20,514 565 20,784 756 21,195 1,415 21,847 1,978 52.50 18,937 535 19,040 535 19,163 550 19,298 648 19,618 1,023 20,121 1,780 20,852 2,378 55.00 17,688 535 17,796 535 17,934 721 18,097 900 18,473 1,337 19,106 2,181 19,902 2,857 57.50 16,438 670 16,551 716 16,713 1,008 16,910 1,217 17,365 1,707 18,087 2,664 18,969 3,350 60.00 15,190 973 15,306 1,056 15,504 1,362 15,739 1,593 16,272 2,134 17,137 3,151 18,076 3,911 62.50 13,940 1,368 14,064 1,468 14,311 1,787 14,594 2,050 15,214 2,616 16,186 3,739 17,220 4,500 65.00 12,689 1,835 12,825 1,927 13,137 2,279 13,480 2,553 14,198 3,196 15,306 4,391 16,454 5,112 67.50 11,441 2,332 11,590 2,451 11,991 2,834 12,412 3,121 13,203 3,809 14,417 4,995 15,593 5,806 70.00 10,191 2,831 10,370 3,030 10,881 3,454 11,353 3,751 12,274 4,490 13,610 5,674 14,806 6,489 72.50 8,940 3,330 9,168 3,674 9,813 4,140 10,354 4,451 11,361 5,216 12,804 6,420 14,069 7,242 75.00 7,679 3,849 7,969 4,387 8,791 4,893 9,375 5,204 10,517 5,992 12,051 7,198 13,377 8,018 77.50 6,387 4,453 6,874 5,168 7,817 5,697 8,462 6,002 9,693 6,825 11,335 7,982 12,687 8,804 80.00 5,075 5,244 5,967 6,030 6,867 6,569 7,603 6,869 8,814 7,779 10,489 8,942 11,886 9,748 82.50 4,338 6,613 5,176 6,977 6,078 7,490 6,808 7,773 8,197 8,600 9,991 9,720 11,435 10,521 85.00 3,757 7,920 4,490 7,929 5,287 8,422 6,073 8,725 7,530 9,546 9,376 10,629 10,841 11,400 87.50 3,240 9,179 3,834 9,121 4,688 9,460 5,405 9,768 6,873 10,527 8,749 11,574 10,249 12,308 90.00 2,738 10,377 3,242 10,368 4,106 10,604 4,811 10,871 6,299 11,547 8,229 12,528 9,743 13,259 92.50 2,244 11,679 2,720 11,629 3,571 11,869 4,259 12,049 5,725 12,575 7,701 13,514 9,244 14,217 95.00 1,776 12,929 2,261 12,899 3,088 13,032 3,783 13,211 5,235 13,662 7,171 14,530 8,729 15,181 97.50 1,370 14,179 1,845 14,169 2,639 14,180 3,285 14,379 4,757 14,744 6,743 15,559 8,271 16,192 100.00 - - - - 2,259 15,409 - - - - - - - -

Back to Top
LNK (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 31,904 519 32,049 519 32,207 519 - - 32,597 519 32,597 519 - - 38.00 30,905 519 31,053 519 31,214 519 - - 31,615 519 31,618 519 - - 39.00 29,905 519 30,057 519 30,223 519 - - 30,635 519 30,638 519 - - 40.00 28,907 519 29,061 519 29,233 519 - - 29,654 519 29,658 519 - - 41.00 27,907 519 28,065 519 28,241 519 - - 28,674 519 28,678 519 - - 42.00 26,907 519 27,070 519 27,250 519 - - 27,694 519 27,698 519 27,705 549 43.00 25,908 519 26,073 519 26,258 519 - - 26,714 519 26,718 529 26,725 559 44.00 24,908 519 25,079 519 25,267 519 25,435 519 25,734 519 25,738 539 25,746 589 45.00 23,909 519 24,081 519 24,274 519 24,448 519 24,753 519 24,758 559 24,776 619 46.00 22,906 519 23,087 519 23,283 519 23,461 519 23,773 519 23,778 579 23,817 664 47.00 21,907 519 22,090 519 22,291 519 22,471 519 22,793 529 22,807 609 22,876 815 48.00 20,907 519 21,095 519 21,300 519 21,484 519 21,813 539 21,844 707 21,932 1,022 49.00 19,893 519 20,118 519 20,309 519 20,499 519 20,840 602 20,881 873 21,004 1,235 50.00 18,891 519 19,120 519 19,317 519 19,515 519 19,865 768 19,922 1,080 20,093 1,488 52.50 16,383 613 16,617 668 16,841 714 17,057 816 17,456 1,319 17,570 1,727 18,180 2,227 55.00 13,911 1,181 14,123 1,187 14,365 1,355 14,626 1,464 15,094 2,105 15,294 2,613 15,805 3,156 57.50 11,369 2,074 11,664 2,106 11,938 2,263 12,250 2,381 12,803 3,125 13,184 3,791 13,860 4,318 60.00 8,914 3,071 9,129 3,233 9,552 3,462 9,957 3,603 10,637 4,401 11,157 5,083 12,051 5,674 62.50 6,399 4,117 6,667 4,610 7,274 4,934 7,789 5,096 8,734 5,931 9,340 6,647 10,399 7,234 65.00 4,185 6,248 4,884 6,358 5,472 6,677 5,877 6,839 6,844 7,777 7,594 8,524 8,745 8,965 67.50 3,123 8,791 3,512 8,697 4,034 8,752 4,427 8,848 5,246 9,812 6,286 10,333 7,538 10,701 70.00 2,132 11,291 2,397 11,287 2,872 11,245 3,237 11,231 3,938 11,983 5,063 12,393 6,214 12,689 72.50 1,284 13,791 1,528 13,791 1,968 13,791 2,321 13,784 2,888 14,254 4,024 14,565 5,167 14,797 75.00 746 16,291 883 16,291 1,293 16,291 1,589 16,291 2,110 16,585 3,158 16,812 4,262 16,997 77.50 519 18,791 580 18,791 804 18,791 1,064 18,791 1,497 18,958 2,442 19,122 3,502 19,264 80.00 519 21,291 519 21,291 529 21,291 679 21,291 1,039 21,367 1,853 21,476 2,853 21,580 82.50 519 23,791 519 23,791 519 23,791 529 23,791 687 23,789 1,419 23,860 2,273 23,940 85.00 519 26,291 519 26,291 519 26,291 519 26,291 549 26,291 1,060 26,291 1,872 26,323 87.50 - - - - 519 28,791 - - 529 28,791 - - - - 90.00 - - - - 519 31,291 - - 519 31,291 - - - - 92.50 - - - - 519 33,791 - - 519 33,791 - - - - 95.00 - - - - 519 36,291 - - 519 36,291 - - - -

Back to Top
MEN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,434 362 23,504 362 23,584 362 - - 23,751 362 23,758 362 - - 18.50 22,935 362 23,007 362 23,085 362 - - 23,260 362 23,268 362 - - 19.00 22,435 362 22,509 362 22,593 362 - - 22,770 362 22,779 372 - - 19.50 21,935 362 22,013 362 22,094 362 - - 22,280 362 22,289 382 - - 20.00 21,435 362 21,514 362 21,599 362 - - 21,790 362 21,811 392 - - 21.00 20,437 362 20,518 362 20,608 362 - - 20,810 362 20,842 412 - - 22.00 19,437 362 19,523 362 19,615 362 - - 19,839 372 19,883 442 - - 23.00 18,438 362 18,527 362 18,624 362 - - 18,857 392 18,933 482 - - 24.00 17,438 362 17,531 362 17,633 362 - - 17,895 412 18,008 597 18,377 903 25.00 16,438 362 16,534 362 16,643 362 - - 16,937 452 17,090 769 17,521 1,125 26.00 15,439 362 15,540 362 15,651 362 15,766 382 15,989 547 16,195 995 16,703 1,380 27.00 14,439 362 14,543 362 14,666 372 14,797 412 15,048 724 15,313 1,236 15,882 1,673 28.00 13,437 362 13,548 362 13,684 382 13,831 495 14,124 951 14,469 1,527 15,100 1,994 29.00 12,437 362 12,551 362 12,702 540 12,878 693 13,222 1,226 13,641 1,851 14,335 2,344 30.00 11,439 424 11,556 466 11,734 737 11,936 928 12,348 1,578 12,852 2,213 13,600 2,723 31.00 10,439 617 10,561 721 10,776 1,013 11,017 1,223 11,488 1,933 12,070 2,620 12,884 3,171 32.00 9,424 886 9,571 1,009 9,836 1,348 10,116 1,574 10,653 2,370 11,341 3,060 12,174 3,600 33.00 8,426 1,233 8,586 1,376 8,922 1,733 9,246 1,972 9,865 2,810 10,613 3,543 11,539 4,117 34.00 7,437 1,625 7,610 1,794 8,028 2,182 8,406 2,434 9,093 3,346 9,950 4,062 10,879 4,631 35.00 6,425 2,024 6,654 2,278 7,177 2,681 7,601 2,948 8,369 3,882 9,288 4,602 10,281 5,179 36.00 5,418 2,429 5,727 2,832 6,301 3,250 6,836 3,518 7,672 4,431 8,683 5,193 9,698 5,772 37.00 4,415 2,889 4,816 3,454 5,526 3,875 6,061 4,140 7,020 5,032 8,086 5,797 9,114 6,374 38.00 3,363 3,504 4,114 4,135 4,811 4,555 5,365 4,821 6,294 5,654 7,517 6,469 8,568 7,043 39.00 2,797 4,592 3,480 4,889 4,163 5,291 4,745 5,565 5,774 6,407 7,008 7,127 8,094 7,683 40.00 2,356 5,628 2,909 5,702 3,574 6,075 4,169 6,365 5,175 7,130 6,477 7,834 7,579 8,364 41.00 1,951 6,628 2,410 6,602 3,073 6,871 3,652 7,103 4,711 7,897 6,028 8,572 7,148 9,077 42.00 1,556 7,628 1,987 7,592 2,632 7,773 3,174 7,968 4,233 8,679 5,581 9,307 6,717 9,812 43.00 1,191 8,628 1,597 8,599 2,233 8,697 2,751 8,848 3,824 9,481 5,145 10,090 6,275 10,562 44.00 889 9,628 1,275 9,615 1,892 9,654 2,376 9,768 3,428 10,319 4,775 10,892 5,898 11,328 45.00 661 10,628 1,009 10,625 1,606 10,626 2,040 10,754 3,082 11,162 4,406 11,688 5,542 12,127 46.00 496 11,628 766 11,628 1,335 11,611 1,745 11,658 2,756 12,048 4,043 12,531 5,182 12,937 47.00 379 12,628 584 12,628 1,110 12,615 1,495 12,631 2,444 12,937 3,751 13,377 4,835 13,738 48.00 - - - - 903 13,625 - - 2,234 13,845 - - - - 49.00 - - - - 733 14,628 - - 1,976 14,775 - - - - 50.00 - - - - 583 15,628 - - 1,753 15,708 - - - - 52.50 - - - - 392 18,128 - - - - - - - - 55.00 - - - - 372 20,628 - - - - - - - - 57.50 - - - - 362 23,128 - - - - - - - - 60.00 - - - - 362 25,628 - - - - - - - - 62.50 - - - - 362 28,128 - - - - - - - - 65.00 - - - - 362 30,628 - - - - - - - - 67.50 - - - - 362 33,128 - - - - - - - - 70.00 - - - - 362 35,628 - - - - - - - - 72.50 - - - - 362 38,128 - - - - - - - -

Back to Top
MET (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 74,965 1,380 75,063 1,380 75,171 1,380 - - 75,515 1,380 76,115 1,380 77,622 1,395 52.50 73,717 1,380 73,819 1,380 73,933 1,380 - - 74,285 1,380 75,001 1,380 76,494 1,405 55.00 72,467 1,380 72,574 1,380 72,692 1,380 - - 73,056 1,380 73,806 1,385 75,380 1,415 57.50 71,218 1,380 71,329 1,380 71,452 1,380 - - 71,824 1,380 72,651 1,390 74,224 1,430 60.00 69,968 1,380 70,085 1,380 70,213 1,380 - - 70,589 1,380 71,528 1,395 73,037 1,450 62.50 68,719 1,380 68,840 1,380 68,973 1,380 - - 69,382 1,380 70,382 1,405 71,885 1,475 65.00 67,469 1,380 67,595 1,380 67,737 1,380 - - 68,220 1,380 69,202 1,415 70,787 1,505 67.50 66,219 1,380 66,350 1,380 66,542 1,380 - - 67,038 1,380 68,111 1,425 69,663 1,535 70.00 64,970 1,380 65,105 1,380 65,305 1,380 - - 65,859 1,385 66,957 1,445 68,537 1,580 72.50 63,720 1,380 63,860 1,380 64,067 1,380 - - 64,680 1,390 65,820 1,465 67,416 1,630 75.00 62,472 1,380 62,617 1,380 62,830 1,380 - - 63,482 1,400 64,634 1,495 66,296 1,690 77.50 61,222 1,380 61,372 1,380 61,592 1,380 - - 62,310 1,410 63,507 1,525 65,179 1,760 80.00 59,973 1,380 60,128 1,380 60,354 1,380 - - 61,149 1,420 62,373 1,570 64,073 1,967 82.50 58,721 1,380 58,883 1,380 59,115 1,380 - - 59,974 1,435 61,249 1,615 62,940 2,188 85.00 57,473 1,380 57,638 1,380 57,878 1,380 - - 58,800 1,455 60,128 1,670 61,823 2,452 87.50 56,223 1,380 56,393 1,380 56,640 1,380 - - 57,629 1,485 59,012 1,735 60,709 2,742 90.00 54,974 1,380 55,148 1,380 55,401 1,380 - - 56,458 1,510 57,906 1,984 59,610 3,082 92.50 53,724 1,380 53,904 1,380 54,163 1,380 - - 55,290 1,555 56,797 2,238 58,526 3,425 95.00 52,475 1,380 52,659 1,380 52,917 1,380 - - 54,202 1,595 55,744 2,508 57,457 3,762 97.50 51,225 1,380 51,414 1,380 51,679 1,380 - - 52,971 1,655 54,647 2,858 56,401 4,123 100.00 49,975 1,380 50,169 1,380 50,432 1,385 - - 51,814 1,842 53,560 3,193 55,353 4,560 102.50 48,725 1,380 48,925 1,380 49,187 1,390 - - 50,697 2,087 52,437 3,518 54,325 4,983 105.00 47,476 1,380 47,681 1,380 47,937 1,400 48,377 1,455 49,510 2,383 51,362 3,898 53,310 5,416 107.50 46,226 1,380 46,436 1,380 46,688 1,410 47,179 1,708 48,372 2,693 50,333 4,325 52,307 5,851 110.00 44,978 1,380 45,191 1,380 45,438 1,646 45,980 1,964 47,232 3,026 49,277 4,747 51,318 6,328 112.50 43,728 1,380 43,946 1,474 44,406 1,911 44,815 2,263 46,140 3,378 48,224 5,169 50,346 6,854 115.00 42,479 1,611 42,702 1,716 43,055 2,212 43,602 2,587 45,014 3,807 47,178 5,630 49,387 7,384 117.50 41,227 1,906 41,457 1,992 41,841 2,554 42,414 2,951 43,900 4,274 46,144 6,143 48,445 7,913 120.00 39,979 2,242 40,215 2,369 40,604 2,910 41,205 3,324 42,980 4,632 45,118 6,658 47,515 8,427 122.50 38,729 2,617 38,972 2,781 39,550 3,297 40,014 3,725 41,737 5,206 44,168 7,173 46,602 8,992 125.00 37,480 3,032 37,800 3,188 38,343 3,708 38,847 4,148 40,657 5,719 43,154 7,802 45,700 9,618 127.50 36,231 3,474 36,549 3,609 36,986 4,148 37,695 4,603 39,562 6,230 42,161 8,415 44,815 10,249 130.00 34,981 3,944 35,307 4,072 35,787 4,607 36,578 5,078 38,494 6,754 41,179 9,039 43,947 11,031 132.50 33,733 4,428 34,052 4,547 34,681 5,096 35,434 5,582 37,417 7,388 40,207 9,670 43,090 11,654 135.00 32,483 4,923 32,774 5,042 33,587 5,605 34,325 6,116 36,424 7,992 39,271 10,301 42,249 12,280 137.50 31,232 5,422 31,520 5,556 32,414 6,148 33,182 6,668 35,315 8,607 38,329 10,900 41,420 13,002 140.00 29,982 5,920 30,257 6,087 31,284 6,711 32,096 7,253 34,443 9,231 37,459 11,615 40,543 13,744 142.50 28,734 6,419 29,015 6,634 30,090 7,301 30,989 7,850 33,428 9,933 36,548 12,348 39,693 14,475 145.00 27,484 6,918 27,831 7,210 28,813 7,917 30,045 8,492 32,431 10,651 35,657 13,082 38,855 15,189 147.50 26,235 7,417 26,629 7,801 27,721 8,550 28,828 9,150 31,363 11,376 34,770 13,790 38,066 15,909 150.00 24,985 7,915 25,418 8,412 26,645 9,231 27,776 9,824 30,377 12,101 33,903 14,503 37,254 16,638 152.50 23,735 8,414 24,216 9,051 25,546 9,917 26,944 10,546 29,442 12,832 33,035 15,266 36,454 17,414 155.00 22,483 8,917 23,026 9,706 24,488 10,644 25,750 11,281 28,619 13,556 32,202 16,098 35,668 18,256 157.50 21,229 9,424 21,848 10,401 23,450 11,390 24,781 12,028 27,733 14,358 31,427 16,928 34,914 19,075 160.00 19,968 9,944 20,598 11,116 22,204 12,162 23,542 12,828 27,043 14,891 30,594 17,740 34,146 19,890 162.50 18,694 10,487 19,462 11,864 21,366 12,969 22,866 13,630 26,088 15,691 29,839 18,554 33,404 20,714 165.00 17,436 11,076 18,326 12,651 20,398 13,781 21,920 14,454 25,312 16,534 29,246 19,371 32,679 21,534 167.50 16,094 11,731 17,207 13,456 19,404 14,634 20,992 15,323 24,546 17,419 28,500 20,211 31,999 22,366 170.00 14,709 12,474 16,216 14,315 18,508 15,505 20,135 16,188 23,805 18,427 28,375 21,134 31,306 23,205 172.50 13,276 13,324 15,347 15,187 17,673 16,383 19,180 17,080 23,222 19,329 26,930 22,060 30,621 24,118 175.00 12,425 14,740 14,537 16,112 16,648 17,318 18,427 18,015 23,044 20,182 26,199 22,954 29,737 24,973 177.50 11,728 16,104 13,737 17,053 15,896 18,252 17,656 18,949 21,666 21,152 25,539 23,791 29,119 25,833 180.00 11,075 17,427 12,961 18,041 15,069 19,205 16,890 19,941 20,989 22,133 24,941 24,062 28,467 26,628 182.50 10,484 18,713 12,264 19,042 14,328 20,196 16,150 20,800 20,327 23,225 24,289 25,578 27,991 27,507 185.00 9,934 19,978 11,609 19,981 13,579 21,010 15,464 21,850 19,685 24,200 23,679 26,560 27,269 28,394 187.50 9,408 21,228 10,929 21,212 12,880 22,113 14,767 22,901 19,053 24,967 23,083 27,571 26,721 29,302 190.00 8,897 22,470 10,278 22,513 12,208 23,223 14,111 23,972 18,441 26,112 22,509 28,468 26,238 30,254 192.50 8,394 23,708 9,649 23,686 11,562 24,367 13,485 25,323 17,845 27,034 21,949 29,445 25,649 31,191 195.00 7,891 24,945 9,052 24,924 10,900 25,721 12,886 26,447 17,264 28,126 21,402 30,424 25,130 32,147 197.50 7,393 26,183 8,482 26,182 10,290 26,885 12,309 27,568 16,696 29,179 20,863 31,419 24,625 33,162 200.00 6,895 27,461 7,933 27,483 9,733 28,068 11,806 28,730 16,148 30,391 20,344 32,431 24,538 34,091 205.00 5,903 29,960 6,912 29,986 8,690 30,471 10,693 30,940 15,097 32,524 19,331 34,416 23,155 36,046 210.00 4,937 32,454 5,984 32,502 7,738 32,880 9,651 33,328 14,099 34,708 18,363 36,507 22,224 37,964 215.00 4,042 34,945 5,137 35,018 6,866 35,338 8,696 35,737 13,159 36,918 17,440 38,796 21,328 39,971 220.00 3,258 37,450 4,384 37,507 6,079 37,789 7,817 38,116 12,273 39,130 16,560 40,892 20,466 42,160 225.00 2,603 39,953 3,709 39,999 5,357 40,262 7,007 40,475 11,445 41,601 15,721 42,972 19,641 44,303 230.00 2,077 42,454 3,101 42,506 4,717 42,747 6,274 43,021 10,657 43,736 14,937 45,158 18,851 46,444 235.00 1,660 44,957 2,585 45,025 4,134 45,111 5,607 45,409 9,925 46,091 14,204 47,428 18,090 48,595 240.00 1,380 47,458 2,140 47,528 3,609 47,655 5,011 47,849 9,245 48,460 13,443 49,733 17,651 50,691 245.00 1,380 49,960 1,740 50,031 3,143 50,077 4,462 50,235 8,724 50,998 12,755 51,963 16,937 52,973 250.00 1,380 52,462 1,392 52,538 2,729 52,577 3,961 52,778 8,234 53,334 12,292 54,222 15,986 55,244 255.00 1,380 54,962 1,385 55,044 2,376 55,147 3,475 55,248 7,539 55,772 11,658 56,720 15,600 57,520 260.00 1,380 57,465 1,380 57,549 2,041 57,641 3,077 57,722 7,010 58,202 11,063 58,928 14,971 59,734 265.00 1,380 59,966 1,380 60,054 1,763 60,133 2,733 60,203 6,511 60,640 10,491 61,298 14,364 61,993 270.00 1,380 62,468 1,380 62,560 1,506 62,628 2,418 62,689 6,045 62,915 9,945 63,815 13,786 64,491 275.00 1,380 64,969 1,380 65,053 1,450 65,125 2,133 65,193 5,614 65,350 9,431 66,209 13,231 66,823 280.00 1,380 67,464 1,380 67,570 1,430 67,612 1,880 67,680 5,208 67,814 8,946 68,550 12,700 69,201 285.00 1,380 69,969 1,380 70,061 1,415 70,124 - - 4,829 70,392 8,481 70,973 12,192 71,591 290.00 1,380 72,468 1,380 72,566 1,405 72,625 - - 4,480 72,866 8,047 73,390 11,704 73,974 295.00 1,380 74,971 1,380 75,073 1,400 75,125 - - 4,149 75,343 7,625 75,835 11,232 76,360 300.00 1,380 77,471 1,380 77,577 1,395 77,624 - - 3,852 77,825 7,235 78,288 10,611 78,744 310.00 - - - - 1,385 82,617 - - 3,312 82,799 - - - - 320.00 - - - - 1,380 87,616 - - 2,842 87,737 - - - - 330.00 - - - - 1,380 92,620 - - 2,434 92,737 - - - - 340.00 - - - - 1,380 97,624 - - 2,082 97,769 - - - - 350.00 - - - - 1,380 102,627 - - 1,793 102,755 - - - -

Back to Top
MGM (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,127 91 4,129 91 4,133 91 - - 4,145 91 4,156 91 - - 2.30 4,087 91 4,089 91 4,093 91 - - 4,105 91 4,117 91 - - 2.40 4,047 91 4,051 91 4,055 91 - - 4,067 91 4,077 91 - - 2.50 4,007 91 4,011 91 4,015 91 - - 4,027 91 4,040 91 - - 2.60 3,967 91 3,971 91 3,975 91 - - 3,988 91 4,001 91 - - 2.70 3,927 91 3,931 91 3,936 91 - - 3,949 91 3,961 91 - - 2.80 3,887 91 3,891 91 3,896 91 - - 3,909 91 3,924 91 - - 2.90 3,847 91 3,851 91 3,857 91 - - 3,871 91 3,885 91 - - 3.00 3,807 91 3,812 91 3,817 91 - - 3,832 91 3,845 91 - - 3.10 3,767 91 3,772 91 3,777 91 - - 3,793 91 3,809 91 - - 3.20 3,727 91 3,732 91 3,737 91 - - 3,753 91 3,769 91 - - 3.30 3,687 91 3,692 91 3,697 91 - - 3,713 91 3,733 91 - - 3.40 3,647 91 3,652 91 3,657 91 - - 3,675 91 3,693 91 - - 3.50 3,607 91 3,612 91 3,617 91 - - 3,636 91 3,653 91 - - 3.60 3,567 91 3,572 91 3,579 91 - - 3,597 91 3,617 91 - - 3.70 3,527 91 3,532 91 3,539 91 - - 3,557 91 3,577 91 - - 3.80 3,487 91 3,493 91 3,499 91 - - 3,517 91 3,541 91 - - 3.90 3,447 91 3,453 91 3,460 91 - - 3,479 91 3,505 91 - - 4.00 3,407 91 3,413 91 3,420 91 - - 3,441 91 3,465 91 - - 4.10 3,367 91 3,373 91 3,380 91 - - 3,401 91 3,428 91 3,461 103 4.20 3,327 91 3,333 91 3,341 91 - - 3,361 91 3,392 91 3,424 107 4.30 3,287 91 3,293 91 3,301 91 - - 3,324 91 3,352 91 3,388 111 4.40 3,247 91 3,253 91 3,261 91 - - 3,285 91 3,316 91 3,352 115 4.50 3,207 91 3,213 91 3,221 91 - - 3,245 91 3,279 95 3,319 119 4.60 3,167 91 3,173 91 3,181 91 - - 3,208 91 3,243 99 3,283 123 4.70 3,127 91 3,135 91 3,143 91 - - 3,168 91 3,205 103 3,247 134 4.80 3,087 91 3,095 91 3,103 91 - - 3,131 91 3,169 107 3,213 143 4.90 3,047 91 3,055 91 3,063 91 - - 3,091 91 3,132 118 3,176 153 5.00 3,007 91 3,015 91 3,024 91 - - 3,055 95 3,096 129 3,144 169 5.25 2,907 91 2,915 93 2,924 93 - - 2,957 114 3,005 154 3,057 197 5.50 2,807 98 2,816 109 2,827 109 - - 2,863 137 2,915 184 2,975 228 5.75 2,707 118 2,716 127 2,727 126 - - 2,768 167 2,828 215 2,895 262 6.00 2,607 140 2,616 148 2,628 158 - - 2,676 198 2,740 251 2,815 299 6.25 2,508 167 2,516 172 2,531 190 2,547 208 2,584 228 2,655 287 2,735 336 6.50 2,408 196 2,417 200 2,433 222 2,451 243 2,492 264 2,573 324 2,659 379 6.75 2,308 230 2,317 232 2,336 259 2,357 282 2,401 306 2,492 368 2,584 424 7.00 2,208 266 2,217 271 2,240 302 2,265 322 2,315 347 2,409 414 2,511 471 7.25 2,108 303 2,119 311 2,145 340 2,173 365 2,227 392 2,333 459 2,436 517 7.50 2,008 343 2,019 351 2,049 387 2,081 409 2,141 437 2,255 508 2,365 568 7.75 1,908 383 1,920 395 1,957 433 1,993 457 2,056 487 2,181 560 2,299 625 8.00 1,808 422 1,821 438 1,865 483 1,905 508 1,973 539 2,108 613 2,231 680 8.25 1,708 462 1,723 489 1,776 534 1,820 560 1,894 592 2,035 669 2,167 736 8.50 1,608 502 1,625 538 1,688 588 1,735 612 1,818 654 1,968 729 2,103 795 8.75 1,507 542 1,529 590 1,600 646 1,655 672 1,740 710 1,898 788 2,042 856 9.00 1,407 582 1,434 646 1,516 705 1,574 729 1,666 770 1,835 852 1,980 921 9.25 1,307 622 1,340 703 1,434 766 1,496 805 1,595 833 1,771 914 1,923 990 9.50 1,205 665 1,248 762 1,355 830 1,422 872 1,523 898 1,707 981 1,866 1,056 9.75 1,100 711 1,166 826 1,274 898 1,350 937 1,459 966 1,647 1,050 1,811 1,121 10.00 992 768 1,092 890 1,199 965 1,278 1,006 1,394 1,037 1,590 1,120 1,758 1,194 10.50 806 928 963 1,032 1,070 1,113 1,155 1,146 1,267 1,182 1,475 1,262 1,652 1,342 11.00 696 1,143 839 1,199 957 1,266 1,037 1,295 1,151 1,334 1,373 1,413 1,554 1,488 11.50 605 1,348 727 1,354 853 1,423 922 1,454 1,046 1,490 1,273 1,570 1,464 1,649 12.00 525 1,549 628 1,535 753 1,590 825 1,620 945 1,653 1,182 1,729 1,378 1,807 12.50 446 1,749 538 1,736 665 1,760 728 1,787 857 1,820 1,098 1,897 1,295 1,969 13.00 371 1,949 457 1,939 585 1,951 648 1,968 773 1,991 1,018 2,066 1,221 2,141 13.50 303 2,149 391 2,141 515 2,146 577 2,159 693 2,179 944 2,244 1,146 2,310 14.00 247 2,349 325 2,344 444 2,343 516 2,351 624 2,367 872 2,424 1,081 2,482 14.50 202 2,549 274 2,547 388 2,543 456 2,547 565 2,559 810 2,606 1,014 2,660 15.00 166 2,749 223 2,748 339 2,743 405 2,744 507 2,754 749 2,794 957 2,842 15.50 139 2,949 183 2,949 298 2,944 356 2,943 453 2,948 697 2,980 901 3,023

Back to Top
MIU (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 11,116 186 - - 11,152 186 - - 11,292 186 11,310 186 - - 4.10 11,016 186 - - 11,054 186 - - 11,192 186 11,210 186 - - 4.20 10,916 186 - - 10,955 186 - - 11,082 186 11,121 186 - - 4.30 10,816 186 - - 10,856 186 - - 10,982 186 11,032 186 - - 4.40 10,716 186 - - 10,754 186 - - 10,882 186 11,019 186 - - 4.50 10,616 186 - - 10,662 186 - - 10,782 186 10,919 186 - - 4.60 10,516 186 - - 10,562 186 - - 10,692 186 10,798 186 - - 4.70 10,416 186 - - 10,457 186 - - 10,592 186 10,676 186 - - 4.80 10,316 186 - - 10,358 186 - - 10,492 186 10,576 186 - - 4.90 10,216 186 - - 10,262 186 - - 10,392 186 10,476 186 - - 5.00 10,116 186 - - 10,162 186 - - 10,303 186 10,419 186 - - 5.25 9,866 186 - - 9,914 186 - - 10,053 186 10,148 186 - - 5.50 9,616 186 - - 9,666 186 - - 9,772 186 9,909 186 - - 5.75 9,366 186 - - 9,416 186 - - 9,520 186 9,680 186 - - 6.00 9,116 186 - - 9,172 186 - - 9,292 186 9,494 186 - - 6.25 8,868 186 - - 8,921 186 - - 9,053 186 9,234 186 - - 6.50 8,618 186 8,648 186 8,672 186 - - 8,813 186 9,026 186 - - 6.75 8,368 186 8,399 186 8,431 186 - - 8,573 186 8,756 186 - - 7.00 8,118 186 8,150 186 8,177 186 - - 8,333 186 8,547 196 - - 7.25 7,868 186 7,898 186 7,926 186 - - 8,093 186 8,318 206 - - 7.50 7,618 186 7,650 186 7,682 186 - - 7,853 186 8,098 216 - - 7.75 7,368 186 7,401 186 7,435 186 - - 7,623 186 7,860 257 8,069 523 8.00 7,118 186 7,152 186 7,206 186 - - 7,383 186 7,640 296 7,850 588 8.25 6,868 186 6,904 186 6,963 186 7,026 186 7,152 186 7,410 355 7,642 672 8.50 6,619 186 6,656 186 6,713 186 6,802 186 6,930 196 7,180 419 7,443 756 8.75 6,369 186 6,404 186 6,470 186 6,534 186 6,708 226 6,950 489 7,203 820 9.00 6,119 186 6,156 198 6,228 197 6,292 228 6,475 272 6,738 574 7,013 909 9.25 5,866 205 5,910 230 5,985 228 6,058 285 6,133 321 6,507 643 6,793 1,007 9.50 5,616 245 5,655 268 5,735 265 5,822 340 5,992 389 6,304 730 6,632 1,105 9.75 5,366 293 5,413 311 5,484 339 5,587 415 5,768 477 6,100 837 6,420 1,195 10.00 5,116 349 5,158 365 5,274 409 5,359 490 5,543 564 5,896 936 6,218 1,300 10.50 4,609 492 4,668 496 4,777 572 4,886 655 5,108 767 5,328 1,160 5,840 1,536 11.00 4,108 671 4,190 689 4,248 774 4,431 859 4,644 1,006 5,080 1,402 5,478 1,753 11.50 3,617 869 3,701 905 3,845 1,006 4,018 1,101 4,294 1,273 4,698 1,690 5,112 2,039 12.00 3,105 1,068 3,219 1,158 3,429 1,273 3,599 1,371 3,810 1,581 4,302 1,974 4,742 2,300 12.50 2,602 1,280 2,755 1,448 3,015 1,582 3,205 1,672 3,481 1,919 3,993 2,303 4,462 2,603 13.00 2,078 1,533 2,327 1,768 2,616 1,912 2,829 1,972 3,234 2,251 3,748 2,613 4,181 2,912 13.50 1,661 1,871 1,974 2,117 2,277 2,268 2,509 2,346 2,916 2,626 3,440 2,992 3,893 3,240 14.00 1,395 2,407 1,663 2,503 1,961 2,644 2,202 2,756 2,633 3,025 3,197 3,356 3,622 3,577 14.50 1,173 2,905 1,407 2,956 1,681 3,077 1,941 3,187 2,397 3,387 2,907 3,638 3,387 3,927 15.00 964 3,427 1,178 3,432 1,433 3,537 1,687 3,626 2,157 3,789 2,676 4,035 3,158 4,256 15.50 774 3,930 981 3,954 1,248 4,008 1,478 4,079 1,947 4,233 2,417 4,424 2,947 4,626 16.00 603 4,415 814 4,429 1,066 4,488 1,294 4,557 1,759 4,669 2,148 4,812 2,755 4,992 16.50 448 4,914 682 4,933 895 4,957 1,138 5,033 1,594 5,117 1,905 5,217 2,559 5,448 17.00 - - - - 758 5,472 996 5,487 1,441 5,599 1,664 5,650 2,385 5,835 17.50 - - - - 638 5,965 889 5,985 1,302 6,034 1,437 6,090 2,218 6,271 18.00 - - - - 540 6,439 781 6,467 1,175 6,516 1,293 6,564 2,087 6,714 18.50 - - - - 466 6,936 - - 1,063 7,008 - - - - 19.00 - - - - 391 7,434 - - - - - - - - 19.50 - - - - 345 7,932 - - - - - - - -

Back to Top
MOL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 27,176 502 - - 27,343 502 - - 27,538 502 27,546 502 - - 1.80 26,726 502 26,799 502 26,893 502 - - 27,084 502 27,096 502 - - 1.85 26,276 502 26,349 502 26,443 502 - - 26,633 502 26,640 502 - - 1.90 25,826 502 25,899 502 25,993 502 - - 26,178 502 26,182 502 - - 1.95 25,376 502 25,450 502 25,543 502 - - 25,733 502 25,732 502 - - 2.00 24,927 502 25,000 502 25,094 502 - - 25,295 502 25,295 502 - - 2.10 24,027 502 24,101 502 24,194 502 - - 24,420 502 24,419 502 - - 2.20 23,127 502 23,203 502 23,294 502 - - 23,580 502 23,600 502 - - 2.30 22,228 502 22,305 502 22,393 502 - - 22,676 502 22,688 502 - - 2.40 21,328 502 21,410 502 21,503 502 - - 21,765 502 21,908 502 - - 2.50 20,430 502 20,516 502 20,614 502 - - 20,979 502 21,007 717 - - 2.60 19,530 502 19,621 502 19,723 502 - - 20,076 502 20,214 931 20,474 1,476 2.70 18,630 502 18,725 502 18,834 502 18,979 502 19,274 502 19,418 1,152 19,673 1,664 2.80 17,731 502 17,830 502 17,976 502 18,079 502 18,374 749 18,609 1,363 18,979 2,018 2.90 16,831 502 16,936 502 17,077 502 17,179 502 17,568 996 17,808 1,712 18,256 2,184 3.00 15,931 502 16,041 526 16,179 523 16,361 519 16,753 1,203 17,006 1,924 17,555 2,517 3.10 15,032 512 15,146 599 15,347 596 15,463 591 15,944 1,443 16,272 2,243 16,828 2,949 3.20 14,132 607 14,263 689 14,447 684 14,638 850 15,211 1,803 15,565 2,592 16,189 3,231 3.30 13,234 729 13,363 801 13,611 962 13,809 1,093 14,383 2,150 14,888 2,989 15,577 3,691 3.40 12,334 884 12,465 943 12,771 1,223 13,051 1,346 13,645 2,480 14,180 3,455 14,984 4,079 3.50 11,434 1,078 11,565 1,122 11,928 1,493 12,214 1,754 12,962 2,831 13,516 3,847 14,345 4,563 3.60 10,535 1,321 10,699 1,464 11,147 1,873 11,446 2,104 12,227 3,271 12,932 4,262 13,813 5,000 3.70 9,635 1,610 9,833 1,804 10,360 2,249 10,744 2,604 11,535 3,816 12,287 4,790 13,209 5,479 3.80 8,735 1,941 9,006 2,156 9,569 2,707 9,965 2,976 10,938 4,249 11,682 5,266 12,714 5,958 3.90 7,836 2,296 8,085 2,594 8,838 3,090 9,251 3,440 10,244 4,757 11,094 5,780 12,179 6,543 4.00 6,936 2,655 7,290 3,102 8,174 3,634 8,607 3,999 9,625 5,385 10,588 6,274 11,661 7,109 4.10 6,008 3,014 6,491 3,612 7,505 4,188 7,958 4,560 9,093 5,770 10,073 6,839 11,231 7,588 4.20 5,080 3,427 5,741 4,185 6,829 4,759 7,383 5,179 8,478 6,411 9,547 7,422 10,766 8,150 4.30 4,135 4,003 5,050 4,814 6,142 5,405 6,801 5,823 7,996 7,054 9,026 8,068 10,340 8,780 4.40 3,614 4,847 4,476 5,444 5,524 5,972 6,302 6,274 7,468 7,635 8,594 8,631 9,912 9,425 4.50 3,093 5,807 3,926 6,181 4,986 6,745 5,798 7,060 6,969 8,304 8,158 9,272 9,485 9,988 4.60 2,734 6,736 3,443 6,951 4,536 7,463 5,288 7,726 6,511 8,945 7,682 9,904 9,063 10,677 4.70 2,377 7,636 3,041 7,767 4,087 8,214 4,768 8,500 6,040 9,679 7,343 10,623 8,634 11,294 4.80 2,035 8,536 2,646 8,622 3,628 8,997 4,340 9,227 5,626 10,395 6,909 11,263 8,301 12,012 4.90 1,728 9,436 2,249 9,502 3,279 9,798 4,016 9,991 5,264 11,112 6,494 11,935 7,967 12,650 5.00 - - 1,956 10,330 2,926 10,630 3,575 10,786 4,850 11,815 6,239 12,652 7,583 13,324 5.25 - - 1,315 12,586 2,158 12,708 2,734 12,792 3,999 13,691 5,362 14,497 6,800 15,099 5.50 - - - - 1,499 14,885 - - 3,350 15,634 - - - - 5.75 - - - - 1,187 17,086 - - 2,683 17,677 - - - - 6.00 - - - - 884 19,336 - - 2,278 19,705 - - - - 6.25 - - - - 564 21,586 - - 1,858 21,829 - - - - 6.50 - - - - 520 23,836 - - - - - - - -

Back to Top
MSB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,822 74 - - 3,859 74 - - 3,898 74 3,898 74 - - 1.70 3,697 74 3,717 74 3,735 74 - - 3,777 74 3,776 74 - - 1.75 3,572 74 3,592 74 3,618 74 - - 3,655 74 3,655 75 - - 1.80 3,447 74 3,467 74 3,493 74 - - 3,534 74 3,533 78 - - 1.85 3,322 74 3,343 74 3,368 74 - - 3,421 74 3,419 80 3,425 86 1.90 3,197 74 3,218 74 3,243 74 3,256 74 3,296 76 3,294 83 3,298 90 1.95 3,073 74 3,093 74 3,118 74 3,134 74 3,171 79 3,169 88 3,173 94 2.00 2,948 74 2,968 74 2,993 74 3,018 74 3,046 83 3,044 92 3,047 98 2.10 2,698 74 2,718 74 2,743 74 2,769 74 2,794 92 2,793 102 2,796 159 2.20 2,448 74 2,468 74 2,494 74 2,519 78 2,550 104 2,550 115 2,550 215 2.30 2,198 74 2,219 78 2,244 80 2,269 86 2,306 118 2,319 180 2,326 271 2.40 1,948 79 1,971 92 1,997 92 2,019 95 2,071 189 2,068 282 2,075 362 2.50 1,698 102 1,722 114 1,750 114 1,773 112 1,821 259 1,843 377 1,850 450 2.60 1,448 139 1,473 147 1,510 144 1,540 142 1,592 364 1,614 498 1,647 567 2.70 1,198 196 1,225 197 1,255 224 1,289 221 1,360 524 1,403 645 1,439 708 2.80 948 281 977 297 1,022 314 1,069 334 1,144 677 1,210 788 1,224 871 2.90 691 381 749 441 805 455 879 471 941 871 1,012 972 1,052 1,029 3.00 456 529 544 601 621 615 685 652 777 1,058 830 1,174 901 1,207 3.10 342 787 387 797 454 816 529 854 631 1,260 721 1,350 768 1,403 3.20 249 1,037 288 1,041 346 1,052 393 1,054 480 1,478 579 1,545 655 1,595 3.30 181 1,289 197 1,294 238 1,297 285 1,298 380 1,713 460 1,760 544 1,807 3.40 138 1,540 156 1,547 161 1,548 214 1,551 277 1,943 371 1,992 458 2,019 3.50 110 1,791 130 1,808 134 1,814 140 1,818 210 2,173 311 2,222 367 2,226 3.60 91 2,042 111 2,062 115 2,066 126 2,069 140 2,422 253 2,451 316 2,452 3.70 78 2,296 98 2,296 104 2,296 115 2,296 130 2,672 196 2,679 258 2,702 3.80 - - 88 2,546 98 2,546 107 2,546 119 2,905 130 2,929 200 2,929 3.90 - - - - 91 2,796 - - 112 3,150 - - - - 4.00 - - - - 87 3,046 - - 107 3,398 - - - -

Back to Top
MTR (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,088 145 10,135 145 10,192 145 - - 10,291 145 10,300 145 - - 26.00 9,588 145 9,640 145 9,698 145 - - 9,793 145 9,792 145 - - 27.00 9,088 145 9,140 145 9,198 145 - - 9,300 145 9,314 145 - - 28.00 8,588 145 8,643 145 8,703 145 - - 8,818 145 8,832 145 8,845 145 29.00 8,088 145 8,145 145 8,207 145 - - 8,318 145 8,325 145 8,362 169 30.00 7,588 145 7,647 145 7,710 145 - - 7,831 145 7,847 145 7,913 218 31.00 7,088 145 7,150 145 7,215 145 - - 7,347 145 7,365 210 7,461 288 32.00 6,588 145 6,650 145 6,722 145 6,780 145 6,842 145 6,883 280 7,027 381 33.00 6,089 145 6,155 145 6,228 145 6,287 145 6,360 218 6,414 373 6,594 497 34.00 5,589 145 5,655 145 5,734 145 5,803 145 5,892 297 5,964 504 6,188 640 35.00 5,089 145 5,158 145 5,241 145 5,319 148 5,425 429 5,525 647 5,779 805 36.00 4,589 177 4,660 193 4,747 188 4,842 251 4,964 575 5,101 816 5,389 975 37.00 4,085 273 4,162 281 4,267 307 4,368 366 4,515 751 4,694 1,021 5,018 1,185 38.00 3,585 415 3,665 413 3,789 459 3,914 538 4,085 969 4,314 1,240 4,650 1,415 39.00 3,083 602 3,176 608 3,327 652 3,470 743 3,675 1,226 3,943 1,494 4,309 1,661 40.00 2,583 801 2,695 828 2,883 888 3,046 1,001 3,281 1,509 3,587 1,771 3,974 1,957 41.00 2,090 1,001 2,211 1,081 2,433 1,165 2,662 1,301 2,908 1,797 3,262 2,058 3,658 2,223 42.00 1,580 1,221 1,764 1,380 2,039 1,520 2,241 1,641 2,528 2,146 2,898 2,410 3,308 2,568 43.00 1,153 1,726 1,354 1,767 1,677 1,916 1,897 2,019 2,238 2,477 2,621 2,714 3,080 2,862 44.00 945 2,233 1,065 2,242 1,344 2,343 1,581 2,422 1,936 2,848 2,382 3,072 2,808 3,210 45.00 745 2,733 828 2,730 1,057 2,774 1,294 2,831 1,665 3,237 2,131 3,446 2,560 3,570 46.00 551 3,233 615 3,233 815 3,246 1,046 3,281 1,424 3,646 1,898 3,829 2,324 3,948 47.00 386 3,733 442 3,733 611 3,733 846 3,749 1,198 4,067 1,676 4,234 2,104 4,335 48.00 267 4,233 308 4,233 457 4,233 659 4,233 1,005 4,498 1,484 4,647 1,889 4,736 49.00 187 4,733 228 4,733 325 4,733 507 4,733 834 4,942 1,300 5,071 1,718 5,156 50.00 145 5,233 173 5,233 230 5,233 390 5,233 694 5,395 1,148 5,503 1,532 5,577 52.50 145 6,483 145 6,483 145 6,483 168 6,483 408 6,554 805 6,624 1,152 6,674 55.00 - - - - 145 7,733 - - 220 7,733 - - - - 57.50 - - - - 145 8,983 - - - - - - - -

Back to Top
NBM (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,549 190 8,579 190 8,609 190 - - 8,673 190 8,673 190 - - 3.80 8,349 190 8,379 190 8,411 190 - - 8,486 190 8,489 210 - - 3.90 8,149 190 8,181 190 8,213 190 - - 8,286 190 8,287 264 - - 4.00 7,949 190 7,981 190 8,015 190 - - 8,085 190 8,086 311 - - 4.10 7,749 190 7,781 190 7,822 190 - - 7,883 190 7,885 369 - - 4.20 7,549 190 7,581 190 7,622 190 - - 7,689 190 7,711 417 - - 4.30 7,349 190 7,382 190 7,422 190 - - 7,506 190 7,510 464 - - 4.40 7,149 190 7,182 190 7,222 190 - - 7,306 191 7,309 551 - - 4.50 6,949 190 6,982 190 7,022 190 - - 7,106 258 7,131 599 - - 4.60 6,749 190 6,783 190 6,822 190 - - 6,905 318 6,954 678 - - 4.70 6,550 190 6,585 190 6,625 190 6,663 190 6,726 373 6,754 725 6,809 933 4.80 6,350 190 6,386 190 6,427 190 6,482 190 6,526 429 6,574 804 6,631 1,010 4.90 6,150 190 6,187 204 6,239 203 6,282 200 6,346 492 6,391 881 6,449 1,098 5.00 5,950 194 5,987 223 6,039 222 6,082 219 6,146 576 6,214 959 6,287 1,193 5.25 5,450 262 5,491 287 5,541 284 5,614 365 5,682 766 5,783 1,170 5,870 1,430 5.50 4,950 357 4,994 375 5,050 413 5,143 504 5,230 982 5,355 1,419 5,475 1,667 5.75 4,450 489 4,495 497 4,589 578 4,685 673 4,791 1,240 4,962 1,685 5,126 1,936 6.00 3,951 658 4,001 677 4,121 773 4,251 867 4,366 1,513 4,571 1,941 4,771 2,230 6.25 3,451 851 3,499 889 3,673 1,008 3,783 1,106 3,947 1,825 4,213 2,240 4,458 2,497 6.50 2,951 1,050 3,014 1,134 3,234 1,263 3,369 1,363 3,560 2,149 3,880 2,554 4,154 2,786 6.75 2,445 1,250 2,546 1,418 2,801 1,564 2,993 1,670 3,200 2,498 3,562 2,897 3,878 3,123 7.00 1,920 1,509 2,104 1,726 2,420 1,894 2,648 2,006 2,887 2,856 3,277 3,243 3,640 3,466 7.25 1,504 1,932 1,771 2,081 2,064 2,250 2,314 2,378 2,563 3,239 2,945 3,663 3,341 3,892 7.50 1,244 2,451 1,470 2,485 1,739 2,652 2,011 2,775 2,288 3,653 2,696 4,040 3,100 4,268 7.75 1,045 2,951 1,197 2,964 1,472 3,088 1,746 3,200 2,015 4,077 2,460 4,432 2,877 4,643 8.00 849 3,445 969 3,461 1,205 3,524 1,500 3,648 1,762 4,501 2,260 4,838 2,663 5,036 8.25 670 3,946 787 3,958 1,019 4,016 1,271 4,054 1,552 4,944 2,077 5,252 2,510 5,442 8.50 525 4,443 607 4,461 833 4,474 1,094 4,518 1,340 5,394 1,903 5,688 2,336 5,853 8.75 415 4,944 461 4,969 701 4,979 912 4,987 1,168 5,845 1,756 6,104 2,190 6,276 9.00 332 5,444 383 5,481 573 5,491 761 5,502 999 6,303 1,609 6,543 2,059 6,710 9.25 271 5,965 323 5,965 441 5,965 642 5,963 861 6,779 1,461 6,991 1,934 7,131 9.50 - - 279 6,465 349 6,465 521 6,465 749 7,235 1,328 7,443 1,790 7,565 9.75 - - - - 252 6,965 - - 640 7,722 1,208 7,897 1,666 8,026 10.00 - - - - 223 7,465 - - 570 8,191 1,088 8,358 1,572 8,481 10.50 - - - - 190 8,465 - - 376 9,161 - - - - 11.00 - - - - 190 9,465 - - 283 10,126 - - - - 11.50 - - - - 190 10,465 - - 190 11,090 - - - - 12.00 - - - - 190 11,465 - - 190 12,070 - - - - 12.50 - - - - 190 12,465 - - 190 13,050 - - - - 13.00 - - - - 190 13,465 - - 190 14,031 - - - - 13.50 - - - - 190 14,465 - - 190 15,010 - - - - 14.00 - - - - 190 15,465 - - 190 15,990 - - - - 14.50 - - - - 190 16,465 - - 190 16,970 - - - - 15.00 - - - - 190 17,465 - - - - - - - - 15.50 - - - - 190 18,465 - - - - - - - -

Back to Top
NCL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 16,701 285 16,735 285 16,775 285 - - 16,885 285 16,892 285 - - 9.25 16,449 285 16,486 285 16,526 285 - - 16,647 285 16,655 285 - - 9.50 16,199 285 16,237 285 16,279 285 - - 16,396 285 16,402 285 - - 9.75 15,949 285 15,989 285 16,031 285 - - 16,157 285 16,163 285 - - 10.00 15,699 285 15,740 285 15,785 285 - - 15,906 285 15,913 285 - - 10.50 15,199 285 15,243 285 15,286 285 - - 15,417 285 15,425 285 - - 11.00 14,699 285 14,743 285 14,793 285 - - 14,927 285 14,936 285 - - 11.50 14,201 285 14,246 285 14,295 285 - - 14,439 285 14,453 285 - - 12.00 13,701 285 13,749 285 13,800 285 - - 13,949 285 13,963 285 - - 12.50 13,201 285 13,252 285 13,305 285 - - 13,467 285 13,472 295 - - 13.00 12,701 285 12,753 285 12,809 285 - - 12,977 285 12,982 315 12,990 335 13.50 12,201 285 12,255 285 12,313 285 - - 12,487 285 12,505 325 12,517 408 14.00 11,701 285 11,757 285 11,816 285 11,875 285 12,009 285 12,015 374 12,027 525 14.50 11,202 285 11,260 285 11,323 285 11,383 285 11,529 295 11,536 495 11,562 622 15.00 10,702 285 10,762 285 10,825 285 10,893 285 11,049 315 11,057 600 11,086 755 15.50 10,202 285 10,263 285 10,332 285 10,402 285 10,577 338 10,585 733 10,627 906 16.00 9,702 285 9,765 285 9,839 285 9,911 304 10,113 444 10,125 887 10,173 1,066 16.50 9,202 286 9,267 323 9,347 364 9,433 420 9,648 551 9,663 1,055 9,720 1,245 17.00 8,703 363 8,769 397 8,859 463 8,947 530 9,189 675 9,214 1,232 9,290 1,429 17.50 8,203 462 8,271 488 8,371 595 8,474 663 8,737 817 8,769 1,438 8,863 1,643 18.00 7,703 587 7,774 634 7,886 746 7,999 813 8,292 985 8,333 1,654 8,439 1,869 18.50 7,203 737 7,279 786 7,412 914 7,537 995 7,781 1,167 7,904 1,890 8,048 2,102 19.00 6,703 911 6,785 966 6,942 1,108 7,085 1,188 7,442 1,381 7,493 2,149 7,654 2,375 19.50 6,205 1,101 6,291 1,161 6,474 1,315 6,638 1,402 6,932 1,616 7,092 2,409 7,273 2,634 20.00 5,705 1,301 5,801 1,380 6,018 1,542 6,202 1,628 6,621 1,845 6,709 2,695 6,920 2,916 21.00 4,705 1,700 4,839 1,874 5,118 2,066 5,298 2,163 5,854 2,391 5,969 3,342 6,224 3,572 22.00 3,696 2,129 3,895 2,454 4,282 2,658 4,548 2,764 5,134 3,016 5,290 4,026 5,595 4,245 23.00 2,648 2,720 3,122 3,123 3,546 3,345 3,838 3,442 4,415 3,760 4,661 4,748 5,030 4,942 24.00 2,093 3,784 2,523 3,889 2,888 4,111 3,223 4,214 3,881 4,465 4,084 5,429 4,475 5,617 25.00 1,664 4,777 1,976 4,773 2,354 4,915 2,673 5,017 3,328 5,261 3,580 6,224 4,016 6,389 26.00 1,268 5,768 1,518 5,772 1,889 5,843 2,179 5,911 2,850 6,104 3,127 7,043 3,563 7,190 27.00 909 6,763 1,144 6,780 1,498 6,853 1,751 6,866 2,420 6,981 2,711 7,889 3,176 8,021 28.00 633 7,797 850 7,797 1,164 7,786 1,400 7,804 2,046 7,898 2,358 8,758 2,825 8,872 29.00 447 8,797 609 8,797 905 8,787 1,089 8,789 1,719 8,842 2,027 9,642 2,507 9,745 30.00 323 9,797 397 9,797 680 9,797 852 9,794 1,429 9,806 1,754 10,551 2,210 10,636 31.00 285 10,797 313 10,797 522 10,797 653 10,797 1,183 10,793 1,507 11,466 1,964 11,538 32.00 285 11,797 285 11,797 365 11,797 496 11,797 988 11,797 1,301 12,401 1,719 12,453

Back to Top
NFU (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 22,674 361 - - - - - - - - 26.00 - - - - 21,685 361 - - - - - - - - 27.00 - - - - 20,695 361 - - - - - - - - 28.00 - - - - 19,697 361 - - - - - - - - 29.00 - - - - 18,704 361 - - - - - - - - 30.00 17,467 361 17,585 361 17,713 361 - - 18,219 676 18,596 1,305 - - 31.00 16,467 361 16,591 361 16,738 361 - - 17,298 857 17,765 1,567 - - 32.00 15,467 361 15,593 361 15,761 371 - - 16,398 1,078 16,949 1,868 - - 33.00 14,469 361 14,600 361 14,781 381 - - 15,518 1,325 16,161 2,169 17,036 2,833 34.00 13,469 361 13,601 361 13,821 439 14,076 770 14,654 1,625 15,389 2,545 16,339 3,201 35.00 12,470 361 12,610 361 12,867 610 13,162 1,004 13,814 1,960 14,630 2,905 15,652 3,611 36.00 11,470 415 11,619 456 11,925 860 12,270 1,307 13,009 2,319 13,930 3,326 14,947 4,057 37.00 10,470 597 10,637 735 11,003 1,166 11,399 1,665 12,209 2,720 13,213 3,777 14,332 4,506 38.00 9,471 858 9,659 1,024 10,109 1,531 10,555 2,053 11,457 3,212 12,560 4,225 13,702 4,998 39.00 8,471 1,197 8,698 1,372 9,237 1,937 9,746 2,502 10,706 3,694 11,912 4,751 13,063 5,518 40.00 7,473 1,586 7,752 1,787 8,403 2,393 8,964 2,989 10,010 4,154 11,248 5,270 12,502 6,040 41.00 6,473 1,985 6,829 2,271 7,599 2,942 8,205 3,526 9,335 4,691 10,686 5,811 11,944 6,587 42.00 5,469 2,384 5,892 2,819 6,732 3,532 7,383 4,121 8,688 5,279 10,097 6,408 11,372 7,186 43.00 4,441 2,837 5,061 3,432 6,026 4,183 6,717 4,730 8,074 5,864 9,527 7,015 10,856 7,793 44.00 3,378 3,440 4,278 4,113 5,352 4,879 6,087 5,426 7,397 6,601 8,903 7,728 10,227 8,522 45.00 2,793 4,534 3,562 4,881 4,732 5,626 5,493 6,125 6,940 7,187 8,516 8,299 9,875 9,048 46.00 2,358 5,557 2,975 5,735 4,149 6,361 4,950 6,826 6,395 7,877 8,008 8,964 9,373 9,725 47.00 1,953 6,527 2,463 6,638 3,617 7,147 4,428 7,559 5,916 8,609 7,563 9,637 8,959 10,400 48.00 1,558 7,521 2,025 7,592 3,143 8,002 3,963 8,366 5,457 9,328 7,128 10,375 8,539 11,070 49.00 1,189 8,550 1,631 8,565 2,710 8,871 3,523 9,193 4,996 10,109 6,695 11,110 8,118 11,807 50.00 883 9,557 1,301 9,551 2,320 9,773 3,124 10,057 4,619 10,896 6,299 11,838 7,688 12,553 52.50 424 12,057 699 12,057 1,570 12,120 2,304 12,291 3,714 12,944 5,383 13,794 6,820 14,414 55.00 361 14,557 361 14,557 980 14,563 1,645 14,635 2,948 15,101 4,623 15,830 5,977 16,408 57.50 361 17,057 361 17,057 622 17,057 1,154 17,057 2,318 17,348 3,905 17,947 5,279 18,454 60.00 361 19,557 361 19,557 391 19,557 790 19,557 1,822 19,684 3,314 20,144 4,608 20,584 62.50 361 22,057 - - 371 22,057 - - 1,425 22,057 2,812 22,398 - - 65.00 361 24,557 - - 361 24,557 - - 1,103 24,557 2,359 24,738 - - 67.50 361 27,057 - - 361 27,057 - - 841 27,057 2,005 27,057 - - 70.00 - - - - 361 29,557 - - - - - - - -

Back to Top
NTE (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 53,003 1,063 - - 53,165 1,063 53,269 1,063 53,529 1,063 53,937 1,073 - - 62.50 51,754 1,063 51,875 1,063 51,919 1,063 52,034 1,063 52,312 1,063 52,746 1,083 - - 65.00 50,504 1,063 50,630 1,063 50,678 1,063 50,803 1,063 51,087 1,063 51,558 1,098 - - 67.50 49,254 1,063 49,385 1,063 49,435 1,063 49,566 1,063 49,869 1,063 50,375 1,113 - - 70.00 48,005 1,063 48,140 1,063 48,195 1,063 48,331 1,063 48,651 1,068 49,199 1,133 - - 72.50 46,755 1,063 46,895 1,063 46,956 1,063 47,095 1,063 47,441 1,078 48,036 1,163 - - 75.00 45,506 1,063 45,651 1,063 45,716 1,063 45,868 1,063 46,231 1,088 46,869 1,198 - - 77.50 44,256 1,063 44,406 1,063 44,480 1,063 44,633 1,063 45,024 1,103 45,713 1,238 - - 80.00 43,008 1,063 43,163 1,063 43,240 1,063 43,403 1,063 43,824 1,118 44,574 1,298 - - 82.50 41,756 1,063 41,917 1,063 42,000 1,063 42,173 1,068 42,633 1,143 43,437 1,516 44,351 2,269 85.00 40,507 1,063 40,672 1,063 40,764 1,063 40,948 1,078 41,440 1,178 42,317 1,760 43,310 2,583 87.50 39,257 1,063 39,427 1,063 39,527 1,068 39,720 1,088 40,264 1,218 40,971 2,065 42,251 2,903 90.00 38,009 1,063 38,182 1,063 38,292 1,073 38,501 1,103 39,086 1,404 39,896 2,383 41,218 3,296 92.50 36,759 1,063 36,937 1,063 37,058 1,078 37,283 1,159 37,927 1,652 38,820 2,701 40,202 3,705 95.00 35,510 1,063 35,694 1,063 35,824 1,169 36,071 1,398 36,767 1,948 37,748 3,099 39,258 4,107 97.50 34,260 1,063 34,450 1,083 34,598 1,435 34,862 1,675 35,578 2,253 36,717 3,506 38,261 4,548 100.00 32,980 1,217 33,205 1,305 33,371 1,712 33,668 1,981 34,464 2,603 35,652 3,905 37,204 5,045 102.50 31,760 1,502 31,961 1,632 32,150 2,039 32,474 2,330 33,330 2,975 34,641 4,378 36,286 5,542 105.00 30,511 1,832 30,718 1,968 30,934 2,406 31,305 2,697 32,254 3,384 33,645 4,875 35,373 6,045 107.50 29,261 2,218 29,475 2,376 29,729 2,794 30,137 3,103 31,142 3,856 32,607 5,377 34,409 6,586 110.00 28,012 2,645 28,234 2,800 28,509 3,233 28,978 3,539 30,066 4,294 31,638 5,910 33,411 7,188 112.50 26,762 3,106 26,994 3,252 27,328 3,674 27,822 4,009 29,004 4,786 30,681 6,504 32,551 7,790 115.00 25,514 3,592 25,756 3,731 26,136 4,183 26,691 4,515 27,944 5,371 29,921 7,099 31,678 8,386 117.50 24,262 4,089 24,523 4,238 24,968 4,708 25,567 5,079 26,902 6,043 28,773 7,810 30,764 9,137 120.00 23,013 4,588 23,293 4,770 23,792 5,265 24,446 5,656 25,888 6,649 27,882 8,469 29,863 9,850 122.50 21,763 5,086 22,070 5,328 22,701 5,859 23,374 6,259 24,897 7,346 26,961 9,180 29,029 10,567 125.00 20,515 5,585 20,854 5,919 21,582 6,474 22,329 6,902 23,878 8,044 26,062 9,894 28,256 11,259 127.50 19,266 6,084 19,649 6,535 20,486 7,149 21,322 7,566 23,176 8,750 25,183 10,586 27,419 11,959 130.00 18,016 6,583 18,455 7,184 19,213 7,832 20,063 8,285 21,945 9,514 24,339 11,348 26,595 12,734 132.50 16,766 7,085 17,279 7,872 18,172 8,573 19,050 9,011 21,040 10,316 23,551 12,160 25,800 13,551 135.00 15,507 7,596 16,124 8,590 17,161 9,330 18,139 9,791 20,201 11,125 22,768 12,968 25,040 14,346 137.50 14,244 8,131 14,967 9,339 16,200 10,134 17,254 10,591 19,400 11,935 21,983 13,766 24,254 15,145 140.00 12,963 8,726 13,847 10,144 15,219 10,958 16,322 11,429 18,555 12,832 21,287 14,581 23,575 15,952 142.50 11,600 9,417 12,833 10,982 14,259 11,823 15,466 12,295 17,763 13,737 20,592 15,488 22,899 16,801 145.00 10,174 10,358 11,926 11,833 13,383 12,704 14,577 13,179 17,039 14,642 19,891 16,390 22,215 17,710 147.50 9,333 11,758 11,108 12,758 12,480 13,632 13,777 14,110 16,285 15,551 19,161 17,282 21,558 18,598 150.00 8,658 13,106 10,299 13,696 11,688 14,567 13,006 15,068 15,532 16,540 18,519 18,177 20,975 19,494 152.50 8,069 14,405 9,587 14,623 10,876 15,426 12,211 15,800 14,878 17,087 17,913 18,730 20,391 20,082 155.00 7,532 15,637 8,887 15,662 10,118 16,290 11,517 16,827 14,215 18,023 17,296 19,712 19,808 20,976 157.50 7,021 16,879 8,228 16,887 9,397 17,527 10,831 18,059 13,558 19,270 16,663 20,771 19,191 22,269 160.00 6,516 18,116 7,608 18,110 8,747 18,651 10,126 19,162 12,904 20,317 16,030 22,056 18,577 23,248 162.50 6,017 19,354 7,023 19,351 8,151 19,812 9,524 20,267 12,313 21,354 15,495 23,041 18,055 24,230 165.00 5,519 20,591 6,452 20,598 7,590 20,965 8,924 21,372 11,759 22,688 14,984 24,035 17,565 25,212 167.50 5,021 21,832 5,914 21,851 7,094 22,312 8,326 22,727 11,197 23,745 14,432 25,099 - - 170.00 4,527 23,192 5,411 23,142 6,569 23,513 7,791 23,879 10,640 24,833 13,897 26,151 - - 172.50 4,041 24,442 4,931 24,380 6,087 24,713 7,384 25,061 10,255 25,982 13,569 27,206 - - 175.00 3,574 25,692 4,469 25,631 5,660 25,931 6,877 26,238 9,781 27,076 13,058 28,266 - - 177.50 3,135 26,942 4,058 26,880 5,227 27,149 6,362 27,400 9,308 28,190 12,633 29,335 - - 180.00 2,734 28,192 3,665 28,173 4,816 28,359 5,964 28,588 8,841 29,313 12,175 30,447 - - 182.50 2,372 29,442 3,304 29,433 4,453 29,574 5,552 29,799 8,342 30,456 11,723 31,531 - - 185.00 2,054 30,692 2,967 30,690 4,090 30,808 5,139 31,012 7,950 31,622 11,270 32,651 - - 187.50 1,777 31,942 2,662 31,942 3,763 32,044 4,750 32,231 7,574 32,780 10,818 33,769 - - 190.00 1,538 33,192 2,375 33,192 3,460 33,277 4,425 33,439 7,188 33,971 10,415 34,885 - - 192.50 1,333 34,442 2,109 34,442 3,159 34,503 - - 6,796 35,149 10,049 36,008 - - 195.00 1,159 35,692 1,870 35,692 2,896 35,735 - - 6,391 36,337 9,685 37,171 - - 197.50 1,063 36,942 1,627 36,942 2,647 36,935 - - 6,093 37,520 9,321 38,297 - - 200.00 1,063 38,192 1,459 38,192 2,405 38,190 - - 5,798 38,689 8,957 39,402 - - 205.00 - - - - 1,999 40,692 - - - - - - - - 210.00 - - - - 1,648 43,192 - - - - - - - - 215.00 - - - - 1,357 45,692 - - - - - - - - 220.00 - - - - 1,123 48,192 - - - - - - - -

Back to Top
NWD (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 16,436 303 16,479 303 16,506 303 - - 16,505 303 16,502 303 - - 11.50 15,936 303 15,981 303 16,011 303 - - 16,017 303 16,015 303 - - 12.00 15,436 303 15,483 303 15,511 303 - - 15,513 303 15,508 303 - - 12.50 14,936 303 14,988 303 15,015 303 - - 15,015 303 15,012 303 - - 13.00 14,437 303 14,489 303 14,521 303 - - 14,529 303 14,526 303 - - 13.50 13,937 303 13,989 303 14,021 303 - - 14,025 303 14,017 303 14,109 343 14.00 13,437 303 13,492 303 13,525 303 - - 13,525 303 13,522 303 13,669 443 14.50 12,937 303 12,995 303 13,031 303 - - 13,040 303 13,039 313 13,226 530 15.00 12,437 303 12,498 303 12,531 303 - - 12,535 303 12,527 333 12,791 620 15.50 11,937 303 11,999 303 12,035 303 - - 12,035 303 12,062 409 12,358 761 16.00 11,433 303 11,501 303 11,541 303 - - 11,551 313 11,585 546 11,946 882 16.50 10,938 303 11,003 303 11,041 303 11,041 303 11,046 359 11,131 645 11,517 1,045 17.00 10,438 303 10,508 303 10,545 326 10,545 322 10,565 437 10,679 769 11,128 1,197 17.50 9,938 303 10,008 327 10,051 395 10,053 434 10,063 554 10,252 938 10,719 1,363 18.00 9,438 359 9,509 395 9,551 480 9,551 544 9,597 692 9,815 1,093 10,328 1,555 18.50 8,939 452 9,011 482 9,061 647 9,065 706 9,120 856 9,410 1,277 9,952 1,746 19.00 8,439 567 8,517 588 8,571 802 8,576 844 8,649 1,041 9,145 1,477 9,580 1,981 19.50 7,939 706 8,017 717 8,077 961 8,095 1,021 8,198 1,224 8,606 1,700 9,213 2,213 20.00 7,430 870 7,523 891 7,592 1,152 7,619 1,212 7,755 1,450 8,219 1,923 8,868 2,476 21.00 6,430 1,249 6,541 1,282 6,640 1,578 6,680 1,656 6,902 1,950 7,477 2,440 8,178 2,980 22.00 5,420 1,648 5,570 1,738 5,711 2,088 5,790 2,176 6,101 2,517 6,768 3,001 7,541 3,536 23.00 4,436 2,047 4,600 2,257 4,789 2,679 4,983 2,793 5,370 3,160 6,098 3,618 6,936 4,153 24.00 3,397 2,536 3,709 2,867 3,973 3,346 4,133 3,547 4,689 3,858 5,491 4,306 6,361 4,820 25.00 2,540 3,373 2,954 3,578 3,223 4,182 3,424 4,354 4,007 4,660 4,857 5,070 5,748 5,583 26.00 2,063 4,429 2,361 4,458 2,567 5,074 2,802 5,173 3,499 5,430 4,374 5,783 5,321 6,240 27.00 1,652 5,432 1,865 5,421 2,027 5,952 2,266 6,052 3,002 6,269 3,905 6,588 4,875 7,008 28.00 1,260 6,432 1,439 6,420 1,599 6,895 1,811 6,966 2,551 7,140 3,441 7,406 4,425 7,800 29.00 913 7,432 1,086 7,429 1,241 7,854 1,462 7,904 2,133 8,046 3,053 8,274 4,037 8,615 30.00 649 8,432 800 8,432 953 8,820 1,141 8,858 1,807 8,966 2,687 9,159 3,666 9,461 31.00 467 9,432 543 9,432 708 9,797 878 9,826 1,497 9,904 2,364 10,059 3,332 10,330 32.00 343 10,432 422 10,432 527 10,782 661 10,796 1,245 10,855 2,061 10,983 3,026 11,205 33.00 - - 335 11,432 338 11,767 522 11,780 1,035 11,827 1,814 11,924 2,715 12,118 34.00 - - - - 303 12,757 - - 821 12,795 1,566 12,870 - - 35.00 - - - - 303 13,749 - - 699 13,771 1,361 13,835 - - 36.00 - - - - 303 14,740 - - 576 14,758 1,168 14,793 - - 37.00 - - - - 303 15,739 - - 438 15,745 - - - - 38.00 - - - - 303 16,729 - - 361 16,731 - - - - 39.00 - - - - 303 17,720 - - 303 17,716 - - - - 40.00 - - - - 303 18,714 - - - - - - - - 41.00 - - - - 303 19,709 - - - - - - - - 42.00 - - - - 303 20,700 - - - - - - - -

Back to Top
PAI (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 27,364 478 27,404 478 27,444 478 - - 27,527 478 27,528 478 - - 20.00 27,114 478 27,154 478 27,197 478 - - 27,282 478 27,282 478 - - 21.00 26,616 478 26,656 478 26,701 478 - - 26,789 478 26,791 478 - - 22.00 26,116 478 26,159 478 26,204 478 - - 26,307 478 26,313 478 - - 23.00 25,616 478 25,661 478 25,709 478 - - 25,807 478 25,808 478 - - 24.00 25,116 478 25,164 478 25,216 478 - - 25,316 478 25,316 478 - - 25.00 24,616 478 24,664 478 24,722 478 - - 24,831 478 24,834 478 - - 26.00 24,117 478 24,169 478 24,228 478 - - 24,346 478 24,357 478 - - 27.00 23,617 478 23,669 478 23,727 478 - - 23,841 478 23,842 478 - - 28.00 23,115 478 23,171 478 23,231 478 - - 23,349 478 23,351 478 - - 29.00 22,615 478 22,674 478 22,734 478 - - 22,871 478 22,879 478 - - 30.00 22,117 478 22,176 478 22,239 478 - - 22,388 478 22,400 483 - - 31.00 21,617 478 21,679 478 21,744 478 - - 21,874 478 21,876 488 - - 32.00 21,117 478 21,179 478 21,252 478 - - 21,395 478 21,398 493 - - 33.00 20,617 478 20,684 478 20,758 478 - - 20,913 478 20,926 541 - - 34.00 20,117 478 20,183 478 20,265 478 - - 20,428 483 20,450 609 - - 35.00 19,618 478 19,686 478 19,761 478 - - 19,945 493 19,995 717 20,077 932 36.00 19,118 478 19,188 478 19,264 478 - - 19,462 498 19,513 797 19,636 1,077 37.00 18,618 478 18,691 478 18,769 478 - - 18,977 519 19,011 921 19,198 1,220 38.00 18,118 478 18,194 478 18,273 478 18,377 483 18,454 646 18,455 1,080 18,765 1,358 39.00 17,618 478 17,694 478 17,781 478 17,894 488 18,036 746 18,092 1,207 18,336 1,530 40.00 17,119 478 17,199 478 17,288 478 17,410 493 17,477 861 17,478 1,353 17,925 1,696 41.00 16,619 478 16,698 478 16,808 478 16,936 498 17,100 980 17,175 1,525 17,523 1,868 42.00 16,119 478 16,204 478 16,314 478 16,459 565 16,634 1,101 16,721 1,688 17,130 2,043 43.00 15,619 478 15,702 481 15,820 519 15,982 645 16,176 1,263 16,280 1,858 16,583 2,255 44.00 15,119 510 15,209 559 15,337 624 15,511 758 15,726 1,418 15,828 2,058 16,196 2,467 45.00 14,621 607 14,708 648 14,851 751 15,039 874 15,272 1,576 15,487 2,265 15,801 2,687 46.00 14,119 720 14,214 753 14,371 883 14,572 1,005 14,828 1,764 15,099 2,473 15,438 2,894 47.00 13,619 850 13,721 874 13,890 1,014 14,110 1,138 14,257 1,963 14,700 2,678 15,066 3,140 48.00 13,119 997 13,219 1,011 13,414 1,162 13,652 1,300 13,712 2,159 14,316 2,921 14,684 3,400 49.00 12,619 1,162 12,731 1,187 12,850 1,324 13,198 1,457 13,451 2,375 13,880 3,170 14,309 3,643 50.00 12,120 1,338 12,234 1,375 12,427 1,505 12,581 1,641 12,894 2,609 13,511 3,416 13,961 3,893 52.50 10,870 1,821 10,983 1,854 11,281 1,993 11,519 2,163 11,971 3,208 12,531 4,085 13,137 4,591 55.00 9,620 2,320 9,789 2,390 10,148 2,548 10,476 2,760 10,969 3,903 11,621 4,791 12,372 5,324 57.50 8,368 2,822 8,579 2,975 9,061 3,185 9,433 3,446 10,010 4,630 10,837 5,565 11,643 6,104 60.00 7,120 3,333 7,417 3,624 8,002 3,892 8,465 4,233 9,112 5,443 10,060 6,368 10,959 6,922 62.50 5,841 3,892 6,327 4,355 7,049 4,696 7,534 5,083 8,250 6,313 9,350 7,232 10,297 7,771 65.00 4,470 4,737 5,265 5,202 6,117 5,673 6,628 6,000 7,457 7,208 8,640 8,119 9,655 8,673 67.50 3,794 6,068 4,337 6,259 5,275 6,734 5,867 7,028 6,764 8,205 8,018 9,049 9,076 9,579 70.00 3,251 7,344 3,652 7,454 4,522 7,813 5,175 8,122 6,103 9,248 7,376 10,010 8,466 10,540 72.50 2,740 8,591 3,052 8,671 3,841 8,937 4,553 9,200 5,551 10,294 6,822 10,987 7,953 11,527 75.00 2,241 9,857 2,520 9,899 3,230 10,100 3,991 10,287 4,979 11,363 6,264 12,019 7,432 12,496 77.50 1,769 11,061 2,056 11,157 2,699 11,275 3,493 11,490 4,522 12,470 5,753 13,059 6,913 13,549 80.00 1,349 12,310 1,666 12,439 2,268 12,525 3,054 12,667 4,064 13,559 5,289 14,125 6,488 14,594 82.50 983 13,561 1,325 13,709 1,881 13,801 2,672 13,873 3,681 14,725 4,809 15,232 6,043 15,652 85.00 732 14,813 1,047 14,983 1,553 15,083 2,332 15,156 3,317 15,871 4,421 16,339 5,608 16,758 87.50 551 16,066 803 16,259 1,260 16,367 2,035 16,441 2,995 17,035 4,039 17,472 5,257 17,866 90.00 478 17,320 640 17,516 1,017 17,621 1,788 17,702 2,719 18,223 3,652 18,610 4,886 19,011 92.50 478 18,574 496 18,771 851 18,871 1,568 18,961 2,449 19,416 3,353 19,772 4,525 20,150

Back to Top
PEC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,097 75 5,114 75 5,137 75 - - 5,179 75 5,182 75 - - 1.95 4,997 75 5,014 75 5,037 75 - - 5,078 75 5,081 75 - - 2.00 4,897 75 4,914 75 4,935 75 - - 4,975 75 4,977 75 - - 2.10 4,697 75 4,714 75 4,735 75 - - 4,778 75 4,778 79 - - 2.20 4,497 75 4,514 75 4,535 75 - - 4,583 75 4,583 85 - - 2.30 4,297 75 4,314 75 4,333 75 - - 4,405 77 4,410 91 4,414 102 2.40 4,097 75 4,115 75 4,135 75 4,154 75 4,202 81 4,207 97 4,210 107 2.50 3,897 75 3,915 75 3,938 75 3,957 75 3,997 87 3,999 102 3,999 113 2.60 3,697 75 3,717 75 3,741 75 3,759 75 3,798 93 3,798 107 3,794 122 2.70 3,497 75 3,518 75 3,542 75 3,563 79 3,603 98 3,638 115 3,647 133 2.80 3,297 75 3,319 75 3,345 75 3,382 85 3,427 103 3,435 173 3,445 194 2.90 3,097 75 3,121 75 3,159 81 3,182 90 3,225 114 3,270 226 3,285 246 3.00 2,897 75 2,922 75 2,959 86 2,981 95 3,019 123 3,070 274 3,119 299 3.10 2,698 75 2,723 75 2,758 91 2,779 105 2,857 184 2,902 323 2,981 379 3.20 2,498 75 2,523 81 2,561 102 2,573 115 2,685 238 2,731 367 2,806 427 3.30 2,298 75 2,325 91 2,355 111 2,409 126 2,485 287 2,582 447 2,659 504 3.40 2,098 82 2,133 101 2,158 125 2,209 139 2,311 339 2,359 515 2,507 575 3.50 1,898 102 1,927 114 1,961 138 2,033 204 2,158 417 2,210 593 2,331 673 3.60 1,698 129 1,735 139 1,757 204 1,855 263 1,958 496 2,077 681 2,198 762 3.70 1,498 168 1,530 174 1,583 267 1,655 352 1,801 568 1,941 778 2,083 857 3.80 1,298 224 1,334 247 1,454 360 1,511 436 1,658 669 1,817 886 1,962 966 3.90 1,098 296 1,158 340 1,285 448 1,345 520 1,514 785 1,699 996 1,843 1,074 4.00 893 375 992 436 1,110 536 1,210 645 1,386 914 1,587 1,122 1,731 1,201 4.10 688 466 836 573 984 682 1,070 764 1,269 1,025 1,481 1,242 1,632 1,321 4.20 512 606 673 724 834 822 945 901 1,154 1,169 1,369 1,367 1,541 1,443 4.30 408 808 559 886 717 977 836 1,034 1,050 1,310 1,271 1,506 1,429 1,585 4.40 329 1,008 443 1,060 617 1,128 721 1,196 952 1,449 1,178 1,657 1,358 1,714 4.50 256 1,209 348 1,242 513 1,305 625 1,357 841 1,602 1,098 1,797 1,266 1,870 4.60 199 1,409 284 1,434 432 1,479 551 1,527 756 1,773 1,018 1,942 1,182 2,021 4.70 158 1,610 220 1,635 377 1,667 473 1,699 662 1,921 941 2,094 1,111 2,166 4.80 129 1,810 153 1,838 288 1,853 392 1,866 593 2,089 849 2,261 1,029 2,315 4.90 107 2,012 138 2,039 230 2,054 340 2,067 517 2,217 796 2,425 965 2,479 5.00 91 2,212 127 2,239 162 2,255 287 2,267 476 2,398 729 2,531 892 2,643 5.25 75 2,713 106 2,742 137 2,757 214 2,769 344 2,839 591 2,950 756 3,006 5.50 - - 93 3,214 119 3,239 139 3,249 231 3,293 472 3,387 621 3,417 5.75 - - - - 107 3,714 - - 156 3,714 - - - - 6.00 - - - - 99 4,214 - - 141 4,214 - - - - 6.25 - - - - 91 4,714 - - 131 4,714 - - - - 6.50 - - - - 86 5,214 - - 123 5,214 - - - - 6.75 - - - - 82 5,714 - - - - - - - -

Back to Top
PEN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,047 204 - - 7,073 204 - - 7,150 236 7,297 304 - - 15.50 6,947 204 - - 6,973 204 - - 7,062 242 7,218 340 - - 16.00 6,847 204 - - 6,875 204 - - 6,974 256 7,114 372 - - 16.50 6,747 204 - - 6,777 204 - - 6,884 280 7,036 405 - - 17.00 6,647 204 - - 6,684 204 - - 6,796 308 6,956 437 - - 17.50 6,547 204 - - 6,585 206 - - 6,709 338 6,878 474 - - 18.00 6,447 204 6,461 204 6,482 221 - - 6,622 369 6,800 516 - - 18.50 6,347 204 6,362 217 6,382 248 - - 6,536 399 6,741 556 - - 19.00 6,247 224 6,263 240 6,279 276 - - 6,451 433 6,665 596 - - 19.50 6,147 248 6,163 262 6,184 301 - - 6,364 469 6,568 636 - - 20.00 6,047 274 6,063 286 6,081 330 - - 6,280 505 6,494 676 6,769 872 21.00 5,848 333 5,864 341 5,886 395 - - 6,111 578 6,348 768 6,612 971 22.00 5,648 397 5,666 402 5,697 464 - - 5,944 660 6,199 864 6,474 1,069 23.00 5,448 467 5,466 476 5,506 539 - - 5,780 744 6,063 963 6,297 1,177 24.00 5,248 543 5,267 549 5,318 618 - - 5,620 835 5,922 1,062 6,150 1,293 25.00 5,048 620 5,069 628 5,134 699 - - 5,459 930 5,779 1,175 6,040 1,409 26.00 4,848 700 4,870 710 4,963 784 - - 5,310 1,027 5,640 1,287 5,914 1,522 27.00 4,648 780 4,670 794 4,758 876 4,886 941 5,156 1,132 5,508 1,400 5,794 1,636 28.00 4,448 859 4,471 881 4,607 971 4,706 1,040 5,005 1,240 5,376 1,514 5,710 1,766 29.00 4,248 939 4,282 970 4,428 1,078 4,548 1,144 4,856 1,348 5,255 1,642 5,583 1,900 30.00 4,048 1,019 4,086 1,065 4,238 1,181 4,403 1,262 4,711 1,466 5,128 1,772 5,468 2,059 31.00 3,848 1,099 3,894 1,162 4,065 1,292 4,234 1,376 4,586 1,585 5,001 1,899 5,334 2,155 32.00 3,648 1,179 3,704 1,263 3,909 1,406 4,075 1,494 4,432 1,725 4,887 2,054 5,226 2,320 33.00 3,449 1,258 3,512 1,369 3,736 1,525 3,924 1,618 4,303 1,855 4,769 2,191 5,100 2,462 34.00 3,249 1,338 3,329 1,480 3,572 1,648 3,760 1,740 4,206 1,984 4,646 2,336 5,019 2,611 35.00 3,048 1,419 3,136 1,595 3,415 1,775 3,613 1,875 4,061 2,117 4,549 2,482 4,916 2,711 36.00 2,845 1,504 2,969 1,717 3,274 1,909 3,470 2,008 3,910 2,253 4,439 2,624 4,807 2,853 37.00 2,640 1,594 2,793 1,843 3,129 2,043 3,349 2,142 3,804 2,383 4,334 2,766 4,703 3,044 38.00 2,433 1,694 2,604 1,976 2,953 2,183 3,182 2,286 3,746 2,531 4,214 2,909 4,631 3,191 39.00 2,213 1,809 2,441 2,114 2,817 2,326 3,051 2,432 3,640 2,685 4,132 3,066 4,535 3,308 40.00 1,986 1,940 2,298 2,256 2,686 2,470 2,929 2,578 3,535 2,859 4,034 3,225 4,443 3,497 41.00 1,835 2,158 2,169 2,406 2,558 2,622 2,813 2,730 3,433 2,996 3,914 3,380 4,361 3,653 42.00 1,720 2,376 2,046 2,539 2,436 2,753 2,700 2,860 3,333 3,148 3,828 3,536 4,282 3,811 43.00 1,619 2,593 1,928 2,699 2,316 2,904 2,590 3,040 3,236 3,322 3,745 3,670 4,205 3,971 44.00 1,527 2,793 1,815 2,857 2,205 3,083 2,484 3,198 3,143 3,468 3,726 3,819 4,129 4,120 45.00 1,441 2,995 1,708 3,025 2,094 3,240 2,383 3,353 3,051 3,631 3,643 3,983 4,119 4,281 46.00 1,358 3,206 1,605 3,194 1,990 3,402 2,282 3,512 2,964 3,792 3,564 4,149 4,058 4,413 47.00 1,276 3,406 1,508 3,403 1,890 3,560 2,187 3,674 2,879 3,953 3,487 4,299 3,987 4,571 48.00 1,196 3,606 1,415 3,590 1,794 3,729 2,095 3,840 2,796 4,127 3,411 4,473 3,918 4,703 49.00 1,116 3,799 1,326 3,795 1,701 3,917 2,008 4,020 2,713 4,301 3,338 4,633 3,849 4,892 50.00 1,036 3,999 1,241 3,992 1,615 4,103 1,924 4,207 2,636 4,476 3,265 4,798 3,784 5,050 52.50 841 4,499 1,050 4,491 1,427 4,569 1,750 4,647 2,451 4,900 3,095 5,225 3,624 5,506 55.00 663 4,999 885 4,994 1,247 5,061 1,569 5,140 2,279 5,357 2,933 5,656 3,474 5,932 57.50 512 5,499 736 5,495 1,083 5,552 1,404 5,615 2,118 5,793 2,782 6,091 3,331 6,352 60.00 397 5,999 609 5,995 942 6,031 1,257 6,076 1,970 6,236 2,638 6,524 3,197 6,789 62.50 309 6,499 499 6,497 825 6,531 1,127 6,580 1,834 6,730 2,507 6,969 3,067 7,236 65.00 242 7,000 401 6,999 720 7,027 1,006 7,061 1,709 7,221 2,381 7,419 2,948 7,584 67.50 204 7,500 322 7,498 627 7,519 898 7,551 1,590 7,675 2,261 7,864 2,830 8,030 70.00 204 8,000 254 7,998 545 8,021 805 8,045 1,481 8,169 2,152 8,328 2,720 8,489 72.50 204 8,500 206 8,499 472 8,515 720 8,535 1,382 8,647 2,046 8,808 2,616 8,958 75.00 204 9,000 204 9,000 411 9,013 643 9,032 1,288 9,107 1,948 9,281 2,518 9,423 77.50 204 9,500 204 9,500 355 9,513 574 9,525 1,200 9,607 1,855 9,746 2,425 9,934 80.00 204 10,000 204 10,001 309 10,007 515 10,022 1,121 10,102 1,766 10,243 2,335 10,378 82.50 204 10,500 204 10,501 266 10,505 460 10,518 1,045 10,585 1,683 10,714 2,249 10,797 85.00 204 11,000 204 11,001 236 11,006 411 11,010 976 11,073 1,603 11,185 2,170 11,315 87.50 204 11,500 204 11,501 220 11,507 367 11,520 914 11,563 1,531 11,666 2,090 11,793 90.00 204 12,000 204 12,001 216 12,003 329 12,005 852 12,057 1,459 12,153 2,018 12,272 92.50 204 12,500 204 12,501 214 12,502 292 12,509 797 12,556 1,392 12,643 1,947 12,748 95.00 204 13,000 204 13,001 212 13,003 260 13,008 746 13,052 1,333 13,131 1,879 13,224 97.50 204 13,500 204 13,501 210 13,503 236 13,508 699 13,547 1,273 13,620 1,815 13,703 100.00 204 14,000 204 14,001 208 14,004 226 14,007 656 14,041 1,215 14,106 1,752 14,183 102.50 - - - - 206 14,503 - - 614 14,535 1,163 14,593 1,694 14,666 105.00 - - - - 204 15,003 - - 576 15,027 1,114 15,085 1,637 15,155 107.50 - - - - 204 15,503 - - 542 15,526 1,066 15,575 1,585 15,645 110.00 - - - - 204 16,003 - - 508 16,024 1,018 16,068 1,534 16,138 112.50 - - - - 204 16,505 - - 473 16,523 978 16,563 1,481 16,627 115.00 - - - - 204 17,007 - - 445 17,031 936 17,059 1,435 17,115 117.50 - - - - 204 17,507 - - 421 17,529 895 17,548 1,389 17,604 120.00 - - - - 204 18,004 - - 391 18,029 859 18,046 1,345 18,086 122.50 - - - - 204 18,504 - - 367 18,526 825 18,540 1,303 18,581 125.00 - - - - 204 19,004 - - 350 19,025 787 19,038 1,262 19,068 127.50 - - - - 204 19,503 - - 325 19,516 759 19,523 1,223 19,549 130.00 - - - - 204 20,003 - - 308 20,014 725 20,021 1,185 20,114 132.50 - - - - 204 20,503 - - 290 20,514 - - - - 135.00 - - - - 204 21,003 - - 271 21,014 - - - - 137.50 - - - - 204 21,504 - - 261 21,513 - - - - 140.00 - - - - 204 22,004 - - 242 22,013 - - - - 142.50 - - - - 204 22,504 - - 234 22,523 - - - - 145.00 - - - - 204 23,004 - - 230 23,015 - - - - 147.50 - - - - 204 23,504 - - 228 23,511 - - - - 150.00 - - - - 204 24,004 - - 226 24,010 - - - - 152.50 - - - - 204 24,504 - - 224 24,510 - - - - 155.00 - - - - 204 25,005 - - 222 25,033 - - - - 157.50 - - - - 204 25,505 - - 220 25,533 - - - - 160.00 - - - - 204 26,007 - - 218 26,032 - - - - 162.50 - - - - 204 26,507 - - - - - - - - 165.00 - - - - 204 27,004 - - - - - - - - 167.50 - - - - 204 27,504 - - - - - - - - 170.00 - - - - 204 28,004 - - - - - - - - 172.50 - - - - 204 28,504 - - - - - - - - 175.00 - - - - 204 29,002 - - - - - - - - 177.50 - - - - 204 29,502 - - - - - - - - 180.00 - - - - 204 30,002 - - - - - - - - 182.50 - - - - 204 30,504 - - - - - - - - 185.00 - - - - 204 31,004 - - - - - - - - 187.50 - - - - 204 31,504 - - - - - - - - 190.00 - - - - 204 32,004 - - - - - - - - 192.50 - - - - 204 32,504 - - - - - - - - 195.00 - - - - 204 33,004 - - - - - - - - 197.50 - - - - 204 33,504 - - - - - - - - 200.00 - - - - 204 34,004 - - - - - - - - 205.00 - - - - 204 35,004 - - - - - - - - 210.00 - - - - 204 36,007 - - - - - - - - 215.00 - - - - 204 37,005 - - - - - - - - 220.00 - - - - 204 38,005 - - - - - - - - 225.00 - - - - 204 39,005 - - - - - - - - 230.00 - - - - 204 40,005 - - - - - - - - 235.00 - - - - 204 41,005 - - - - - - - - 240.00 - - - - 204 42,007 - - - - - - - - 245.00 - - - - 204 43,002 - - - - - - - - 250.00 - - - - 204 44,004 - - - - - - - -

Back to Top
PHT (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 9,413 265 - - 9,452 265 - - 9,514 265 9,598 290 - - 9.75 9,288 265 - - 9,328 265 - - 9,394 265 9,483 295 - - 10.00 9,163 265 9,183 265 9,204 265 - - 9,273 270 9,366 305 - - 10.50 8,913 265 8,934 265 8,955 265 - - 9,031 275 9,137 336 - - 11.00 8,663 265 8,684 265 8,709 265 - - 8,790 286 8,910 394 - - 11.50 8,413 265 8,435 271 8,460 269 - - 8,551 347 8,684 459 - - 12.00 8,163 292 8,187 316 8,213 314 - - 8,312 411 8,459 536 - - 12.50 7,913 348 7,938 369 7,965 366 - - 8,077 484 8,237 614 - - 13.00 7,663 411 7,689 429 7,716 425 7,748 459 7,844 558 8,023 705 - - 13.50 7,413 485 7,439 497 7,471 511 7,504 543 7,611 641 7,809 790 - - 14.00 7,163 563 7,192 571 7,223 594 7,261 628 7,380 730 7,598 891 7,813 1,017 14.50 6,914 651 6,941 654 6,978 679 7,020 720 7,153 827 7,390 993 7,618 1,122 15.00 6,664 743 6,693 743 6,731 774 6,779 812 6,928 928 7,187 1,101 7,431 1,239 15.50 6,414 838 6,444 837 6,486 877 6,541 913 6,704 1,036 6,986 1,219 7,248 1,356 16.00 6,164 937 6,194 937 6,242 979 6,303 1,023 6,485 1,149 6,788 1,334 7,067 1,480 16.50 5,914 1,037 5,945 1,039 6,000 1,090 6,070 1,134 6,273 1,269 6,595 1,463 6,887 1,607 17.00 5,664 1,136 5,695 1,142 5,760 1,201 5,837 1,252 6,060 1,392 6,410 1,590 6,715 1,740 17.50 5,414 1,236 5,446 1,248 5,521 1,320 5,607 1,372 5,851 1,522 6,223 1,721 6,546 1,880 18.00 5,164 1,336 5,195 1,360 5,283 1,446 5,381 1,509 5,648 1,657 6,041 1,862 6,377 2,021 18.50 4,914 1,436 4,946 1,472 5,050 1,576 5,159 1,640 5,449 1,792 5,866 2,011 6,217 2,165 19.00 4,664 1,535 4,696 1,586 4,818 1,706 4,939 1,782 5,252 1,939 5,690 2,155 6,056 2,319 19.50 4,415 1,635 4,447 1,710 4,590 1,848 4,727 1,924 5,062 2,090 5,524 2,311 5,899 2,474 20.00 4,165 1,735 4,198 1,837 4,367 1,990 4,515 2,077 4,876 2,241 5,356 2,470 5,751 2,636 21.00 3,664 1,934 3,708 2,115 3,900 2,297 4,108 2,391 4,516 2,568 5,042 2,791 5,458 2,969 22.00 3,155 2,148 3,216 2,422 3,488 2,623 3,683 2,725 4,177 2,909 4,740 3,140 5,178 3,318 23.00 2,611 2,487 2,856 2,762 3,122 2,976 3,322 3,079 3,800 3,291 4,385 3,531 4,833 3,744 24.00 2,203 3,042 2,529 3,136 2,805 3,353 2,989 3,455 3,552 3,635 4,182 3,869 4,660 4,057 25.00 1,979 3,552 2,238 3,544 2,519 3,748 2,691 3,847 3,268 4,015 3,921 4,249 4,419 4,442 26.00 1,776 4,047 1,969 4,001 2,253 4,124 2,431 4,214 3,002 4,416 3,681 4,645 4,192 4,844 27.00 1,577 4,542 1,730 4,518 2,010 4,546 2,201 4,630 2,750 4,820 3,455 5,045 3,978 5,242 28.00 1,378 5,039 1,513 5,034 1,789 5,033 1,975 5,071 2,526 5,242 3,238 5,471 3,775 5,658 29.00 1,182 5,562 1,309 5,547 1,589 5,530 1,786 5,559 2,311 5,677 3,037 5,895 3,576 6,086 30.00 995 6,062 1,126 6,055 1,413 6,029 1,605 6,043 2,114 6,146 2,846 6,342 3,391 6,513 31.00 828 6,562 949 6,560 1,239 6,534 1,429 6,539 1,929 6,615 2,666 6,791 3,219 6,941 32.00 684 7,062 804 7,062 1,092 7,039 1,272 7,036 1,764 7,089 2,498 7,241 3,057 7,391 33.00 567 7,562 657 7,562 956 7,548 1,138 7,537 1,605 7,574 2,340 7,704 2,900 7,840 34.00 471 8,062 531 8,062 838 8,055 1,011 8,042 1,468 8,060 2,196 8,172 2,754 8,293 35.00 394 8,562 458 8,562 719 8,558 894 8,550 1,338 8,551 2,057 8,643 2,614 8,747 36.00 333 9,062 398 9,062 625 9,062 794 9,055 1,215 9,046 1,925 9,116 2,480 9,212 37.00 284 9,562 349 9,562 548 9,562 695 9,560 1,101 9,543 1,806 9,599 2,350 9,681 38.00 265 10,062 308 10,062 471 10,062 620 10,062 1,005 10,045 1,686 10,081 2,235 10,155 39.00 265 10,562 274 10,562 392 10,562 545 10,562 919 10,550 1,582 10,568 2,118 10,629 40.00 265 11,062 265 11,062 335 11,062 484 11,062 832 11,055 1,485 11,059 2,016 11,105 41.00 265 11,562 265 11,562 277 11,562 - - 755 11,558 1,387 11,552 1,912 11,590 42.00 265 12,062 265 12,062 265 12,062 - - 688 12,062 1,307 12,050 1,816 12,078 43.00 265 12,562 265 12,562 265 12,562 - - 623 12,562 1,225 12,548 1,727 12,566 44.00 265 13,062 265 13,062 265 13,062 - - 568 13,062 1,142 13,052 1,645 13,058 45.00 265 13,562 265 13,562 265 13,562 - - 513 13,562 1,068 13,557 1,563 13,553 46.00 265 14,062 265 14,062 265 14,062 - - 474 14,062 1,003 14,058 1,488 14,050 47.00 265 14,562 265 14,562 265 14,562 - - 434 14,562 938 14,562 1,413 14,552 48.00 265 15,062 265 15,062 265 15,062 - - 392 15,062 884 15,062 1,347 15,055 49.00 265 15,562 265 15,562 265 15,562 - - 351 15,562 829 15,562 1,280 15,558 50.00 265 16,062 265 16,062 265 16,062 - - 326 16,062 785 16,062 1,222 16,062

Back to Top
PIC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 7,219 143 - - - - - - - - 4.90 6,942 143 6,979 143 7,022 143 - - 7,148 223 7,160 356 - - 5.00 6,742 143 6,780 143 6,824 143 6,862 158 6,939 235 6,938 431 6,934 632 5.25 6,242 143 6,283 143 6,352 150 6,402 176 6,490 266 6,506 573 6,511 793 5.50 5,743 143 5,786 143 5,848 168 5,891 198 6,028 384 6,051 739 6,120 959 5.75 5,243 143 5,302 146 5,334 194 5,436 228 5,567 545 5,632 940 5,708 1,167 6.00 4,743 143 4,802 170 4,854 224 4,972 339 5,104 737 5,207 1,153 5,312 1,402 6.25 4,243 174 4,302 200 4,359 267 4,506 443 4,668 947 4,799 1,381 4,948 1,634 6.50 3,743 250 3,800 266 3,943 445 4,063 593 4,252 1,193 4,435 1,653 4,608 1,902 6.75 3,244 364 3,326 369 3,491 602 3,657 773 3,855 1,466 4,082 1,935 4,281 2,183 7.00 2,744 529 2,862 564 3,070 827 3,259 1,004 3,489 1,759 3,740 2,228 3,978 2,470 7.25 2,244 726 2,387 799 2,636 1,091 2,850 1,279 3,148 2,074 3,420 2,519 3,693 2,777 7.50 1,738 925 1,967 1,084 2,274 1,408 2,499 1,582 2,804 2,386 3,110 2,831 3,431 3,117 7.75 1,209 1,197 1,584 1,466 1,943 1,748 2,186 1,927 2,531 2,712 2,876 3,169 3,165 3,446 8.00 928 1,730 1,221 1,881 1,633 2,117 1,894 2,285 2,242 3,131 2,617 3,541 2,950 3,801 8.25 728 2,225 942 2,310 1,366 2,490 1,626 2,628 1,968 3,511 2,351 3,920 2,725 4,156 8.50 540 2,726 702 2,770 1,103 2,914 1,389 3,027 1,733 3,928 2,147 4,304 2,528 4,533 8.75 388 3,227 529 3,287 907 3,352 1,189 3,451 1,505 4,331 1,938 4,696 2,339 4,905 9.00 284 3,730 332 3,804 734 3,854 1,008 3,895 1,310 4,749 1,751 5,096 2,155 5,314 9.25 215 4,231 287 4,306 592 4,354 851 4,395 1,115 5,183 1,582 5,521 1,980 5,706 9.50 168 4,733 252 4,806 494 4,856 679 4,895 959 5,632 1,418 5,925 1,848 6,105 9.75 143 5,236 227 5,236 313 5,236 534 5,236 800 6,076 1,268 6,364 1,698 6,537 10.00 143 5,736 206 5,736 287 5,736 435 5,736 707 6,548 1,161 6,785 1,555 6,961 10.50 143 6,736 - - 244 6,736 - - 469 7,488 911 7,677 - - 11.00 143 7,736 - - 215 7,736 - - 333 8,419 763 8,584 - - 11.50 143 8,736 - - 194 8,736 - - 303 9,396 619 9,483 - - 12.00 - - - - 176 9,736 - - 276 10,308 448 10,457 - -

Back to Top
PIN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 7,022 196 7,061 196 7,096 196 - - 7,189 224 7,189 252 - - 1.70 6,773 196 6,811 196 6,848 196 - - 6,946 236 6,946 261 - - 1.75 6,523 196 6,561 196 6,614 196 - - 6,724 246 6,731 277 - - 1.80 6,273 196 6,311 196 6,364 196 - - 6,473 260 6,480 294 6,478 319 1.85 6,023 196 6,063 198 6,114 198 6,138 210 6,223 277 6,227 312 6,227 337 1.90 5,773 196 5,813 214 5,864 214 5,892 224 5,972 294 5,976 330 5,973 362 1.95 5,523 198 5,563 234 5,614 234 5,646 236 5,720 314 5,723 357 5,718 387 2.00 5,273 222 5,313 256 5,364 256 5,418 253 5,470 349 5,469 382 5,465 530 2.10 4,773 281 4,814 310 4,865 308 4,918 305 4,984 438 4,982 558 5,039 773 2.20 4,274 365 4,315 389 4,366 385 4,418 381 4,526 560 4,534 815 4,597 994 2.30 3,774 484 3,816 495 3,865 490 3,957 486 4,026 761 4,085 980 4,144 1,213 2.40 3,274 643 3,319 643 3,372 637 3,491 679 3,570 971 3,628 1,277 3,736 1,537 2.50 2,774 833 2,828 833 2,894 863 3,019 926 3,106 1,254 3,210 1,608 3,319 1,794 2.60 2,274 1,032 2,334 1,062 2,460 1,123 2,569 1,183 2,671 1,655 2,817 1,925 2,985 2,149 2.70 1,759 1,232 1,859 1,352 2,016 1,442 2,178 1,502 2,255 2,012 2,452 2,278 2,638 2,493 2.80 1,273 1,651 1,446 1,702 1,623 1,762 1,813 1,857 1,892 2,453 2,116 2,666 2,362 2,824 2.90 1,074 2,151 1,158 2,153 1,280 2,204 1,479 2,278 1,564 2,909 1,770 3,117 2,090 3,271 3.00 877 2,651 937 2,655 1,039 2,685 1,185 2,722 1,268 3,353 1,511 3,520 1,803 3,667 3.10 695 3,153 725 3,159 799 3,180 943 3,188 1,024 3,820 1,231 3,952 1,629 4,105 3.20 550 3,654 589 3,663 607 3,670 690 3,675 753 4,318 1,083 4,420 1,436 4,528 3.30 443 4,149 488 4,181 503 4,192 515 4,204 554 4,777 846 4,878 1,245 4,992 3.40 365 4,651 415 4,685 427 4,697 437 4,708 492 5,277 685 5,338 1,045 5,408 3.50 308 5,168 361 5,168 370 5,168 391 5,168 451 5,750 496 5,789 912 5,862 3.60 265 5,668 318 5,668 327 5,668 361 5,668 414 6,236 462 6,290 780 6,362

Back to Top
RKB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:CNY Strike C2312 P2312 75.00 6,741 5,103

Back to Top
SAN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 10,215 191 10,228 191 10,247 191 - - 10,285 191 10,341 191 - - 8.75 10,115 191 10,128 191 10,148 191 - - 10,188 191 10,245 191 - - 9.00 10,015 191 10,028 191 10,049 191 - - 10,089 191 10,147 191 - - 9.25 9,913 191 9,929 191 9,949 191 - - 9,992 191 10,051 191 - - 9.50 9,815 191 9,829 191 9,851 191 - - 9,895 191 9,940 191 - - 9.75 9,715 191 9,731 191 9,752 191 - - 9,797 191 9,848 191 - - 10.00 9,615 191 9,631 191 9,653 191 - - 9,699 191 9,751 191 - - 10.50 9,415 191 9,432 191 9,455 191 - - 9,503 191 9,556 191 - - 11.00 9,215 191 9,232 191 9,256 191 - - 9,307 191 9,377 191 - - 11.50 9,015 191 9,039 191 9,057 191 - - 9,111 191 9,189 191 - - 12.00 8,815 191 8,833 191 8,860 191 - - 8,916 191 9,048 195 - - 12.50 8,615 191 8,635 191 8,661 191 - - 8,719 191 8,807 199 - - 13.00 8,415 191 8,436 191 8,463 191 - - 8,523 191 8,648 203 - - 13.50 8,215 191 8,236 191 8,265 191 - - 8,329 191 8,415 207 - - 14.00 8,015 191 8,037 191 8,067 191 - - 8,133 191 8,227 215 8,341 231 14.50 7,815 191 7,839 191 7,868 191 - - 7,941 195 8,060 219 8,264 243 15.00 7,615 191 7,639 191 7,669 191 - - 7,753 199 7,923 231 8,084 267 15.50 7,415 191 7,440 191 7,471 191 - - 7,560 203 7,723 243 7,915 307 16.00 7,215 191 7,240 191 7,273 191 - - 7,372 211 7,533 270 7,743 355 16.50 7,016 191 7,041 191 7,073 191 - - 7,179 219 7,352 310 7,588 404 17.00 6,816 191 6,843 191 6,875 191 6,907 195 6,976 235 7,208 362 7,419 459 17.50 6,616 191 6,643 191 6,676 191 6,704 199 6,804 278 7,008 416 7,249 509 18.00 6,416 191 6,444 191 6,476 191 6,504 220 6,607 320 6,825 463 7,083 579 18.50 6,216 191 6,255 198 6,277 218 6,312 256 6,420 371 6,657 533 6,901 645 19.00 6,016 206 6,045 227 6,085 262 6,117 305 6,252 427 6,487 599 6,739 712 19.50 5,816 243 5,855 262 5,885 307 5,926 361 6,046 483 6,339 660 6,544 784 20.00 5,616 287 5,648 301 5,695 355 5,736 417 5,874 550 6,138 737 6,384 878 21.00 5,216 393 5,249 401 5,306 481 5,359 542 5,535 685 5,810 898 6,075 1,042 22.00 4,816 525 4,863 544 4,900 619 4,992 691 5,179 851 5,518 1,071 5,807 1,236 23.00 4,417 675 4,452 694 4,528 783 4,634 858 4,838 1,027 5,208 1,270 5,484 1,428 24.00 4,017 835 4,059 865 4,167 963 4,274 1,044 4,504 1,222 4,912 1,498 5,206 1,647 25.00 3,616 994 3,667 1,052 3,807 1,164 3,914 1,252 4,191 1,435 4,610 1,727 4,942 1,876 26.00 3,216 1,154 3,278 1,257 3,458 1,370 3,586 1,476 3,906 1,660 4,311 1,957 4,696 2,106 27.00 2,812 1,318 2,899 1,482 3,121 1,625 3,271 1,722 3,629 1,918 4,050 2,222 4,400 2,368 28.00 2,407 1,500 2,544 1,723 2,800 1,879 2,989 1,975 3,366 2,185 3,810 2,479 4,189 2,626 29.00 1,975 1,714 2,227 2,005 2,501 2,154 2,724 2,255 3,120 2,477 3,582 2,765 3,942 2,858 30.00 1,661 2,089 1,960 2,289 2,224 2,451 2,459 2,547 2,883 2,768 3,369 3,054 3,729 3,143 31.00 1,460 2,510 1,718 2,605 1,975 2,749 2,215 2,848 2,672 3,052 3,173 3,355 3,529 3,424 32.00 1,282 2,914 1,510 2,918 1,758 3,064 1,994 3,149 2,476 3,371 2,993 3,683 3,332 3,777 33.00 1,115 3,315 1,306 3,313 1,577 3,405 1,797 3,496 2,292 3,711 2,820 4,005 3,158 4,089 34.00 954 3,716 1,124 3,712 1,401 3,810 1,624 3,893 2,122 4,109 2,705 4,316 2,996 4,400 35.00 798 4,128 956 4,119 1,239 4,190 1,460 4,253 1,963 4,417 2,550 4,645 2,832 4,720 36.00 647 4,528 810 4,520 1,089 4,577 1,300 4,635 1,845 4,801 2,406 4,989 2,676 5,052 37.00 522 4,928 675 4,924 955 4,967 1,155 5,018 1,710 5,140 2,271 5,296 2,512 5,388 38.00 420 5,328 564 5,322 838 5,353 1,022 5,399 1,581 5,513 2,145 5,684 2,322 5,731 39.00 337 5,728 462 5,723 731 5,746 906 5,775 1,468 5,894 2,023 6,039 2,182 6,078 40.00 273 6,128 373 6,124 633 6,152 787 6,185 1,360 6,266 1,911 6,403 2,046 6,437 41.00 224 6,528 304 6,524 548 6,550 692 6,558 1,256 6,651 1,809 6,771 1,917 6,801 42.00 - - 232 6,926 480 6,935 612 6,959 1,166 7,038 1,712 7,142 1,791 7,171

Back to Top
SBO (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,504 309 - - 13,617 309 - - 13,752 309 13,956 309 - - 2.80 13,004 309 - - 13,122 309 - - 13,296 309 13,508 309 - - 2.90 12,504 309 12,562 309 12,635 309 - - 12,796 309 13,056 359 - - 3.00 12,004 309 12,064 309 12,136 309 - - 12,342 309 12,606 467 - - 3.10 11,504 309 11,567 309 11,638 309 - - 11,843 309 12,198 575 - - 3.20 11,005 309 11,071 309 11,139 309 - - 11,389 309 11,751 688 - - 3.30 10,505 309 10,574 309 10,640 309 - - 10,928 392 11,336 863 - - 3.40 10,005 309 10,076 317 10,142 317 - - 10,473 519 10,882 978 11,304 1,292 3.50 9,505 309 9,577 359 9,672 357 - - 10,010 723 10,484 1,158 10,906 1,466 3.60 9,005 354 9,077 406 9,172 402 - - 9,556 839 10,057 1,322 10,555 1,643 3.70 8,506 418 8,578 464 8,673 459 8,802 635 9,127 1,033 9,704 1,512 10,172 1,795 3.80 8,006 496 8,080 536 8,200 626 8,334 774 8,712 1,144 9,327 1,668 9,823 2,022 3.90 7,506 595 7,580 625 7,727 783 7,901 911 8,284 1,334 8,900 1,900 9,465 2,257 4.00 7,006 715 7,081 736 7,253 940 7,431 1,113 7,906 1,573 8,550 2,086 9,127 2,467 4.10 6,508 858 6,592 867 6,807 1,159 6,994 1,313 7,478 1,766 8,209 2,349 8,761 2,733 4.20 6,008 1,026 6,104 1,077 6,328 1,322 6,555 1,511 7,091 1,998 7,873 2,582 8,459 2,970 4.30 5,508 1,211 5,590 1,287 5,912 1,587 6,152 1,717 6,748 2,243 7,511 2,867 8,167 3,232 4.40 5,008 1,409 5,124 1,538 5,461 1,808 5,746 1,970 6,356 2,542 7,217 3,130 7,829 3,496 4.50 4,508 1,608 4,629 1,790 5,041 2,073 5,379 2,268 6,008 2,815 6,877 3,405 7,527 3,770 4.60 4,009 1,808 4,168 2,078 4,579 2,379 4,969 2,563 5,665 3,124 6,598 3,689 7,241 4,086 4.70 3,492 2,007 3,734 2,368 4,228 2,686 4,596 2,861 5,341 3,442 6,305 4,002 6,950 4,398 4.80 2,959 2,297 3,322 2,688 3,835 2,993 4,263 3,208 5,046 3,776 6,013 4,409 6,708 4,805 4.90 2,451 2,617 2,978 3,037 3,526 3,339 3,882 3,557 4,687 4,117 5,613 4,733 6,288 5,107 5.00 2,191 3,146 2,666 3,417 3,170 3,718 3,592 3,950 4,357 4,386 5,472 5,001 6,200 5,374 5.25 1,632 4,429 2,004 4,453 2,493 4,718 2,910 4,888 3,733 5,321 4,846 5,853 5,597 6,221 5.50 1,159 5,665 1,433 5,673 1,940 5,795 2,330 5,933 3,172 6,327 4,285 6,791 5,049 7,137 5.75 800 6,911 961 6,937 1,463 6,982 1,796 7,069 2,653 7,363 3,790 7,799 4,415 8,091 6.00 571 8,165 653 8,198 1,111 8,207 1,466 8,233 2,244 8,466 3,260 8,846 4,084 9,095 6.25 429 9,416 514 9,473 838 9,486 1,136 9,494 1,867 9,604 2,940 9,892 3,647 10,119 6.50 335 10,671 422 10,728 560 10,747 887 10,753 1,588 10,772 2,557 10,999 3,315 11,197 6.75 309 11,946 358 11,946 370 11,946 627 11,946 1,294 11,973 2,247 12,161 2,936 12,299 7.00 309 13,196 313 13,196 323 13,196 468 13,196 1,076 13,203 1,979 13,305 2,641 13,441 7.25 309 14,446 309 14,446 309 14,446 309 14,446 851 14,446 1,725 14,500 2,408 14,587 7.50 - - - - 309 15,696 - - 709 15,696 - - - -

Back to Top
SHK (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 57,932 761 58,177 761 58,261 761 - - 58,251 761 58,732 761 - - 65.00 55,430 761 55,685 761 55,775 761 - - 55,760 761 56,333 761 - - 67.50 52,931 761 53,195 761 53,292 761 - - 53,287 761 53,897 761 - - 70.00 50,433 761 50,704 761 50,802 761 - - 50,787 761 51,520 761 52,436 771 72.50 47,934 761 48,215 761 48,322 761 - - 48,323 761 49,131 761 50,110 791 75.00 45,435 761 45,727 761 45,829 761 - - 45,813 761 46,744 761 47,829 821 77.50 42,937 761 43,237 761 43,352 761 - - 43,361 761 44,348 781 45,533 999 80.00 40,438 761 40,748 761 40,858 761 - - 40,850 761 42,009 811 43,295 1,357 82.50 37,937 761 38,263 761 38,373 761 38,374 761 38,435 761 39,704 999 41,080 1,761 85.00 35,437 761 35,773 761 35,891 761 35,879 761 36,037 781 37,418 1,354 38,925 2,254 87.50 32,939 761 33,283 761 33,401 761 33,407 771 33,670 846 34,842 1,847 36,791 2,836 90.00 30,440 761 30,791 761 30,922 761 30,906 781 31,325 1,249 32,964 2,370 34,730 3,497 92.50 27,941 761 28,301 761 28,468 781 28,459 966 29,010 1,772 30,776 3,064 32,714 4,272 95.00 25,444 761 25,810 781 25,983 1,219 26,016 1,443 26,763 2,456 28,527 3,845 30,749 5,123 97.50 22,945 1,112 23,330 1,159 23,493 1,819 23,613 2,138 24,561 3,254 26,701 4,764 28,858 6,097 100.00 20,443 1,748 20,955 1,872 21,038 2,588 21,014 2,983 22,209 4,183 24,467 5,833 26,474 7,230 102.50 17,945 2,620 18,417 2,734 18,487 3,537 18,705 4,043 20,147 5,277 22,575 6,965 24,746 8,439 105.00 15,446 3,611 15,865 3,775 16,252 4,661 16,629 5,305 18,156 6,564 20,727 8,237 23,132 9,692 107.50 12,947 4,609 13,513 4,993 14,082 6,038 14,557 6,754 16,307 7,983 18,994 9,635 21,556 11,083 110.00 10,436 5,624 11,236 6,375 12,007 7,719 12,644 8,380 14,557 9,525 17,421 11,111 20,049 12,539 112.50 7,790 6,922 9,082 7,974 10,059 9,573 10,857 10,168 12,955 11,233 15,854 12,752 18,595 14,107 115.00 6,016 9,558 7,245 9,866 8,293 11,585 9,209 12,094 11,429 13,072 14,484 14,443 17,251 15,777 117.50 4,946 12,107 5,806 12,207 6,720 13,734 7,718 14,144 9,987 15,003 13,069 16,293 15,883 17,477 120.00 3,950 14,571 4,584 14,638 5,331 15,808 6,399 16,328 8,731 17,046 11,857 18,196 14,719 19,342 122.50 2,965 17,071 3,521 17,103 4,155 18,300 5,259 18,588 7,556 19,186 10,645 20,205 13,499 21,249 125.00 2,080 19,571 2,623 19,667 3,248 20,691 4,317 20,928 6,438 21,422 9,589 22,306 12,456 23,230 127.50 1,410 22,071 1,879 22,107 2,446 22,828 3,466 22,979 5,595 23,330 8,634 24,048 11,575 24,844 130.00 955 24,572 1,325 24,612 1,800 25,239 2,708 25,348 4,732 25,621 7,746 26,207 10,552 26,897 132.50 761 27,072 851 27,118 1,331 27,679 2,109 27,754 3,975 27,956 6,842 28,444 9,688 29,049 135.00 - - 761 29,607 988 30,141 1,635 30,193 3,335 30,342 6,106 30,722 8,826 31,216 137.50 - - - - - - - - 2,728 32,748 5,357 33,037 - - 140.00 - - - - - - - - 2,269 35,173 4,722 35,400 - -

Back to Top
SHL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 13,601 278 - - 13,693 278 - - 13,800 278 13,836 318 - - 5.50 13,101 278 13,145 278 13,193 278 - - 13,296 278 13,358 338 - - 5.75 12,602 278 12,649 278 12,693 278 - - 12,821 278 12,881 368 - - 6.00 12,102 278 12,150 278 12,198 278 - - 12,342 298 12,426 472 12,669 721 6.25 11,602 278 11,650 278 11,712 278 - - 11,864 318 11,992 572 12,254 821 6.50 11,102 278 11,152 278 11,212 278 11,274 278 11,384 346 11,556 705 11,857 962 6.75 10,602 278 10,653 278 10,713 278 10,793 278 10,922 455 11,118 833 11,463 1,128 7.00 10,104 278 10,156 278 10,229 278 10,310 298 10,464 528 10,693 961 11,072 1,294 7.25 9,604 278 9,658 278 9,744 278 9,828 348 9,996 669 10,278 1,126 10,701 1,471 7.50 9,104 278 9,165 295 9,258 351 9,360 468 9,557 818 9,876 1,294 10,325 1,684 7.75 8,604 312 8,665 352 8,772 452 8,890 557 9,118 982 9,502 1,516 9,957 1,884 8.00 8,104 389 8,166 425 8,298 592 8,436 710 8,694 1,152 9,106 1,704 9,628 2,110 8.25 7,605 488 7,674 514 7,823 730 7,979 859 8,267 1,345 8,744 1,933 9,281 2,334 8.50 7,105 611 7,181 670 7,360 898 7,536 1,039 7,875 1,557 8,386 2,167 8,945 2,579 8.75 6,605 760 6,696 887 6,908 1,092 7,107 1,237 7,463 1,778 8,048 2,389 8,628 2,811 9.00 6,105 935 6,209 1,067 6,469 1,305 6,689 1,459 7,081 2,046 7,705 2,664 8,340 3,101 9.25 5,600 1,126 5,737 1,273 6,042 1,520 6,287 1,681 6,720 2,314 7,391 2,928 8,022 3,367 9.50 5,100 1,324 5,266 1,516 5,611 1,774 5,882 1,961 6,343 2,586 7,071 3,213 7,713 3,653 9.75 4,600 1,524 4,811 1,763 5,207 2,044 5,506 2,230 6,002 2,891 6,755 3,498 7,458 3,950 10.00 4,100 1,723 4,365 2,053 4,817 2,331 5,093 2,543 5,660 3,198 6,472 3,817 7,180 4,255 10.50 3,051 2,194 3,525 2,675 4,074 2,969 4,410 3,212 5,051 3,799 5,911 4,445 6,629 4,883 11.00 2,238 2,996 2,807 3,387 3,387 3,684 3,791 3,906 4,465 4,478 5,327 5,192 6,074 5,645 11.50 1,743 4,036 2,226 4,194 2,802 4,480 3,198 4,688 3,928 5,227 4,917 5,833 5,700 6,272 12.00 1,346 5,029 1,764 5,087 2,292 5,325 2,698 5,490 3,471 5,993 4,482 6,582 5,287 6,990 12.50 977 6,031 1,346 6,056 1,871 6,218 2,283 6,358 3,037 6,806 4,056 7,342 4,895 7,755 13.00 691 7,032 1,027 7,044 1,529 7,192 1,883 7,246 2,664 7,637 3,699 8,154 4,516 8,507 13.50 497 8,056 776 8,049 1,212 8,095 1,590 8,174 2,309 8,487 3,359 8,975 4,188 9,330 14.00 369 9,056 574 9,056 955 9,068 1,291 9,117 2,012 9,391 3,047 9,818 3,851 10,150 14.50 283 10,056 357 10,056 729 10,053 1,087 10,083 1,751 10,277 2,762 10,673 3,562 10,964 15.00 - - 296 11,056 538 11,052 881 11,060 1,512 11,209 2,467 11,544 3,303 11,831 15.50 - - - - 448 12,056 - - 1,293 12,148 2,273 12,437 - - 16.00 - - - - 361 13,056 - - 1,120 13,105 - - - - 16.50 - - - - 298 14,056 - - 958 14,076 - - - - 17.00 - - - - 278 15,056 - - 813 15,056 - - - - 17.50 - - - - 278 16,056 - - 727 16,056 - - - - 18.00 - - - - 278 17,056 - - 629 17,056 - - - - 18.50 - - - - 278 18,056 - - 491 18,056 - - - - 19.00 - - - - 278 19,056 - - 435 19,056 - - - - 19.50 - - - - 278 20,056 - - - - - - - -

Back to Top
SHZ (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 40,121 791 40,205 791 40,297 791 - - 40,496 791 40,532 821 - - 44.00 39,622 791 39,707 791 39,801 791 - - 40,006 791 40,042 831 - - 45.00 39,122 791 39,208 791 39,305 791 - - 39,509 791 39,567 836 - - 46.00 38,621 791 38,711 791 38,808 791 - - 39,019 791 39,085 851 - - 47.00 38,121 791 38,213 791 38,313 791 - - 38,537 791 38,608 861 - - 48.00 37,622 791 37,715 791 37,818 791 - - 38,047 796 38,129 871 38,483 961 49.00 37,122 791 37,217 791 37,323 791 - - 37,557 801 37,654 886 38,037 986 50.00 36,622 791 36,720 791 36,828 791 - - 37,067 806 37,187 906 37,590 1,016 52.50 35,372 791 35,475 791 35,588 791 - - 35,853 821 36,007 951 36,481 1,104 55.00 34,123 791 34,230 791 34,348 791 - - 34,637 836 34,859 1,021 35,398 1,361 57.50 32,873 791 32,986 791 33,108 791 - - 33,431 866 33,712 1,171 34,313 1,638 60.00 31,625 791 31,741 791 31,872 791 - - 32,232 906 32,607 1,417 33,273 1,958 62.50 30,375 791 30,496 791 30,634 796 - - 31,039 961 31,499 1,733 32,234 2,287 65.00 29,124 791 29,251 791 29,400 801 29,558 836 29,868 1,155 30,437 2,059 31,214 2,694 67.50 27,876 791 28,006 791 28,167 816 28,344 889 28,693 1,419 29,376 2,438 30,232 3,109 70.00 26,626 791 26,762 791 26,937 934 27,138 1,136 27,553 1,730 28,335 2,844 29,238 3,528 72.50 25,377 791 25,518 834 25,715 1,198 25,941 1,432 26,411 2,073 27,331 3,266 28,295 4,038 75.00 24,127 1,002 24,274 1,063 24,497 1,497 24,752 1,761 25,306 2,455 26,316 3,773 27,379 4,548 77.50 22,878 1,311 23,029 1,434 23,288 1,860 23,581 2,135 24,200 2,887 25,371 4,279 26,444 5,061 80.00 21,628 1,686 21,787 1,818 22,087 2,263 22,428 2,552 23,145 3,354 24,417 4,820 25,569 5,673 82.50 20,378 2,119 20,545 2,254 20,904 2,709 21,290 3,013 22,087 3,856 23,464 5,423 24,724 6,277 85.00 19,128 2,594 19,308 2,721 19,734 3,194 20,172 3,515 21,070 4,457 22,603 6,024 23,862 6,874 87.50 17,879 3,090 18,072 3,229 18,583 3,723 19,078 4,064 20,074 5,047 21,726 6,658 23,027 7,564 90.00 16,629 3,589 16,845 3,776 17,452 4,330 18,031 4,690 19,099 5,710 20,843 7,369 22,272 8,271 92.50 15,381 4,088 15,626 4,361 16,349 4,952 16,966 5,329 18,172 6,399 20,049 8,062 21,494 8,958 95.00 14,131 4,586 14,422 4,985 15,274 5,621 15,957 6,017 17,249 7,102 19,254 8,769 20,720 9,677 97.50 12,880 5,085 13,237 5,656 14,231 6,343 14,977 6,730 16,372 7,891 18,465 9,572 19,997 10,485 100.00 11,622 5,598 12,076 6,371 13,219 7,101 14,029 7,507 15,542 8,678 17,711 10,361 19,311 11,270 102.50 10,342 6,155 10,920 7,128 12,228 7,890 13,121 8,302 14,683 9,486 17,009 11,148 18,629 12,064 105.00 9,029 6,800 9,863 7,934 11,269 8,723 12,227 9,138 13,922 10,369 16,306 11,997 17,942 12,867 107.50 7,613 7,599 8,982 8,795 10,370 9,586 11,406 9,995 12,975 11,405 15,330 13,086 16,963 13,982 110.00 6,831 8,975 8,143 9,712 9,515 10,502 10,533 10,902 12,408 12,142 14,955 13,978 16,692 14,632 112.50 6,182 10,323 7,391 10,646 8,706 11,413 9,788 11,786 11,745 13,103 14,353 14,631 16,107 15,518 115.00 5,620 11,606 6,669 11,653 7,960 12,393 9,053 12,799 11,088 14,050 13,746 15,576 15,516 16,406 117.50 5,100 12,814 6,029 12,809 7,257 13,404 8,418 13,848 10,420 15,016 13,113 16,529 14,919 17,335 120.00 4,596 14,114 5,424 14,041 6,636 14,513 7,780 14,919 9,831 16,051 12,561 17,483 14,378 18,293 122.50 4,097 15,364 4,865 15,281 6,083 15,668 7,158 16,197 9,274 17,069 12,054 18,445 13,881 19,255 125.00 3,601 16,614 4,315 16,538 5,547 16,935 6,611 17,270 8,710 18,088 11,544 19,435 13,391 20,222 127.50 - - - - 5,048 18,099 - - 8,165 19,171 - - - - 130.00 - - - - 4,588 19,273 - - 7,701 20,253 - - - - 132.50 - - - - 4,158 20,483 - - 7,237 21,335 - - - - 135.00 - - - - 3,760 21,628 - - 6,764 22,436 - - - - 137.50 - - - - 3,397 22,854 - - - - - - - - 140.00 - - - - 3,064 24,090 - - - - - - - - 142.50 - - - - 2,757 25,335 - - - - - - - - 145.00 - - - - 2,474 26,584 - - - - - - - - 147.50 - - - - 2,220 27,841 - - - - - - - - 150.00 - - - - 1,987 29,102 - - - - - - - - 152.50 - - - - 1,765 30,359 - - - - - - - - 155.00 - - - - 1,578 31,614 - - - - - - - -

Back to Top
SMC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 32,740 697 - - 32,907 697 - - 33,348 697 33,416 697 - - 8.25 32,116 697 - - 32,290 697 - - 32,540 697 32,810 697 - - 8.50 31,491 697 - - 31,664 697 - - 32,073 697 32,205 697 - - 8.75 30,866 697 - - 31,045 697 - - 31,336 697 31,873 697 - - 9.00 30,241 697 - - 30,428 697 - - 30,740 697 31,275 697 - - 9.25 29,609 697 - - 29,810 697 - - 30,248 697 30,504 697 - - 9.50 28,986 697 - - 29,183 697 - - 29,649 697 30,159 722 - - 9.75 28,361 697 - - 28,566 697 - - 29,048 697 29,587 747 - - 10.00 27,736 697 - - 27,948 697 - - 28,448 697 28,988 772 - - 10.50 26,486 697 - - 26,704 697 - - 27,247 722 27,763 849 - - 11.00 25,237 697 - - 25,473 697 - - 25,949 747 26,693 1,057 - - 11.50 23,987 697 24,102 697 24,224 697 - - 24,843 929 25,543 1,378 26,389 2,118 12.00 22,738 697 22,860 733 22,996 728 23,166 825 23,661 1,161 24,464 1,663 25,216 2,543 12.50 21,488 830 21,615 914 21,765 1,006 21,957 1,136 22,477 1,487 23,381 2,098 24,189 2,978 13.00 20,240 1,074 20,369 1,143 20,547 1,401 20,745 1,487 21,357 1,842 22,269 2,491 23,158 3,476 13.50 18,990 1,386 19,123 1,428 19,329 1,739 19,565 1,880 20,145 2,249 21,225 2,945 22,171 3,983 14.00 17,741 1,763 17,882 1,779 18,106 2,135 18,382 2,275 19,119 2,730 20,195 3,445 21,248 4,569 14.50 16,491 2,202 16,677 2,235 16,936 2,604 17,228 2,775 18,042 3,252 19,205 4,022 20,295 5,161 15.00 15,242 2,682 15,400 2,736 15,850 3,131 16,170 3,279 16,917 3,842 18,298 4,683 19,405 5,791 15.50 13,992 3,179 14,170 3,269 14,715 3,710 15,089 3,904 16,052 4,475 17,315 5,285 18,392 6,502 16.00 12,744 3,678 12,950 3,843 13,621 4,335 14,036 4,490 15,097 5,182 16,322 6,055 17,580 7,294 16.50 11,494 4,177 11,738 4,462 12,551 5,021 13,029 5,182 14,175 5,921 15,479 6,798 17,144 8,032 17.00 10,245 4,676 10,524 5,126 11,524 5,746 11,931 5,917 13,264 6,684 14,650 7,588 16,392 8,829 17.50 8,987 5,204 9,343 5,850 10,427 6,527 10,976 6,754 12,410 7,533 13,859 8,391 15,655 9,627 18.00 7,664 5,823 8,234 6,695 9,508 7,356 10,095 7,611 11,427 8,439 13,107 9,258 14,961 10,411 18.50 6,309 6,781 7,412 7,494 8,827 8,215 9,270 8,516 10,664 9,343 12,318 10,026 14,060 11,170 19.00 5,586 8,155 6,609 8,518 7,797 9,195 8,558 9,468 9,940 10,160 11,646 10,902 13,651 12,059 19.50 4,997 9,438 5,855 9,453 7,010 10,174 7,843 10,404 9,232 11,130 10,962 11,851 12,830 12,950 20.00 4,484 10,729 5,168 10,661 6,323 11,225 7,175 11,451 8,730 12,118 10,376 12,804 12,442 13,864 21.00 3,488 13,163 3,966 13,165 5,115 13,483 5,869 13,666 7,585 14,211 9,323 14,804 11,311 16,051 22.00 2,541 15,673 2,974 15,685 4,080 15,971 4,773 16,109 6,467 16,609 8,126 17,133 10,293 18,052 23.00 1,780 18,176 2,160 18,212 3,236 18,396 3,823 18,486 5,510 18,876 7,160 19,316 9,337 20,179 24.00 1,251 20,678 1,546 20,712 2,528 20,857 3,048 20,947 4,663 21,220 6,298 21,591 8,479 22,348 25.00 902 23,180 1,081 23,237 1,941 23,366 2,390 23,412 3,860 23,642 5,587 23,912 7,695 24,551 26.00 - - - - 1,506 25,791 - - 3,241 26,090 - - - - 27.00 - - - - 1,137 28,313 - - 2,753 28,580 - - - - 28.00 - - - - 841 30,763 - - - - - - - - 29.00 - - - - 722 33,247 - - - - - - - -

Back to Top
SNO (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 89,615 2,169 89,803 2,169 90,066 2,169 - - 90,532 2,199 91,266 2,419 - - 49.00 88,615 2,169 88,807 2,169 89,073 2,169 - - 89,564 2,209 90,357 2,459 - - 50.00 87,617 2,169 87,811 2,169 88,079 2,169 - - 88,607 2,219 89,451 2,489 - - 52.50 85,118 2,169 85,322 2,169 85,597 2,169 - - 86,143 2,249 86,820 2,619 - - 55.00 82,619 2,169 82,833 2,169 83,110 2,169 - - 83,745 2,299 84,613 2,759 - - 57.50 80,121 2,169 80,345 2,169 80,621 2,169 - - 81,348 2,369 82,339 3,017 - - 60.00 77,622 2,169 77,853 2,169 78,129 2,169 - - 78,974 2,459 80,059 3,573 - - 62.50 75,123 2,169 75,364 2,169 75,688 2,179 75,960 2,239 76,611 2,855 77,880 4,224 80,165 5,676 65.00 72,621 2,169 72,874 2,169 73,229 2,199 73,579 2,380 74,317 3,440 75,754 4,914 78,053 6,542 67.50 70,123 2,169 70,470 2,169 70,709 2,489 71,163 2,916 71,978 4,078 73,547 5,667 75,934 7,419 70.00 67,624 2,284 67,981 2,463 68,205 3,079 68,757 3,524 69,651 4,787 71,538 6,511 73,869 8,313 72.50 65,125 2,858 65,483 3,002 65,768 3,755 66,313 4,223 67,119 5,564 69,402 7,349 71,977 9,375 75.00 62,627 3,530 62,981 3,737 63,327 4,498 63,974 4,964 65,072 6,389 67,363 8,318 69,980 10,445 77.50 60,128 4,309 60,478 4,497 60,944 5,275 61,557 5,795 62,574 7,306 65,266 9,315 68,025 11,470 80.00 57,629 5,174 57,935 5,378 58,482 6,138 59,205 6,680 60,470 8,266 63,275 10,340 66,070 12,683 82.50 55,127 6,105 55,523 6,306 55,914 7,066 56,908 7,636 58,271 9,284 61,258 11,495 63,814 13,952 85.00 52,629 7,078 52,969 7,270 53,688 8,060 54,587 8,668 56,141 10,392 59,284 12,659 62,047 15,202 87.50 50,130 8,073 50,460 8,287 51,246 9,147 52,291 9,749 53,892 11,516 57,344 13,848 60,222 16,439 90.00 47,631 9,071 47,967 9,347 48,988 10,292 49,833 10,912 51,942 12,751 55,444 15,155 58,470 17,874 92.50 45,133 10,068 45,496 10,457 46,658 11,479 47,822 12,194 49,931 14,000 53,607 16,488 56,779 19,338 95.00 42,635 11,066 42,970 11,619 44,385 12,742 45,510 13,498 47,820 15,348 51,482 17,907 55,131 20,774 97.50 40,137 12,063 40,531 12,839 42,016 14,077 43,215 14,853 45,865 16,741 49,664 19,629 53,487 22,205 100.00 37,635 13,061 38,139 14,119 39,666 15,463 41,101 16,284 44,017 18,325 47,922 21,181 52,023 23,761 102.50 35,136 14,058 35,727 15,459 37,662 16,934 39,235 17,768 42,037 19,876 46,373 22,495 50,437 25,423 105.00 32,628 15,074 33,351 16,859 35,564 18,447 37,223 19,313 39,891 21,453 44,938 24,139 48,853 27,048 107.50 30,099 16,125 31,017 18,361 33,794 20,056 35,306 20,938 38,640 23,045 43,037 25,731 47,468 28,669 110.00 27,584 17,267 28,617 19,936 31,534 21,691 33,443 22,587 36,942 24,738 41,582 27,417 46,173 30,306 112.50 24,904 18,571 26,696 21,576 29,414 23,421 31,395 24,335 35,257 26,398 40,238 29,239 44,888 32,059 115.00 22,103 20,104 24,951 23,301 27,526 25,182 29,578 26,114 33,796 28,122 38,902 31,056 43,592 33,894 117.50 19,786 22,564 23,290 25,140 25,852 26,973 27,934 27,898 32,298 29,846 38,125 32,832 43,071 35,688 120.00 18,344 25,302 21,707 27,015 24,335 28,800 26,301 29,761 30,791 31,612 36,798 34,768 41,939 37,488 122.50 17,094 27,924 20,206 28,998 22,859 30,572 24,749 31,456 29,380 33,475 35,616 36,559 40,807 39,294 125.00 15,965 30,473 18,780 30,807 21,472 32,730 23,326 33,427 28,093 35,573 34,434 38,542 39,676 41,196 127.50 14,908 32,977 17,452 32,874 20,144 34,521 21,907 35,566 26,379 37,568 33,218 40,513 38,532 43,216 130.00 13,886 35,460 16,168 35,214 18,941 36,901 20,620 37,748 25,097 39,569 31,975 42,413 37,363 44,626 132.50 12,884 37,934 15,010 37,793 17,750 38,944 19,440 39,683 24,045 41,681 30,850 44,187 36,279 46,335 135.00 11,886 40,411 13,847 40,287 16,589 41,071 18,311 41,804 23,187 43,548 29,858 46,323 35,341 48,277 137.50 - - - - 15,579 43,465 17,232 44,016 22,083 45,950 28,865 48,457 34,389 50,294 140.00 - - - - 14,682 45,824 16,216 46,313 20,979 48,196 27,826 50,523 33,449 52,379 142.50 - - - - 13,569 48,280 15,401 48,775 19,923 50,401 26,785 52,579 32,494 54,471 145.00 - - - - 12,668 50,692 14,470 51,153 19,013 52,415 25,732 54,733 31,501 56,552 147.50 - - - - 11,792 53,094 13,586 53,560 18,101 54,672 24,923 56,903 30,495 58,657 150.00 - - - - 10,967 55,583 12,749 55,944 17,192 57,003 24,108 59,160 29,713 60,770 152.50 - - - - 10,196 58,043 - - 16,280 59,354 - - - - 155.00 - - - - 9,468 60,530 - - 15,475 61,720 - - - - 157.50 - - - - 8,788 63,006 - - 14,748 64,004 - - - - 160.00 - - - - 8,140 65,496 - - 14,023 66,348 - - - - 162.50 - - - - 7,544 67,977 - - - - - - - - 165.00 - - - - 6,967 70,480 - - - - - - - - 167.50 - - - - 6,448 72,979 - - - - - - - - 170.00 - - - - 5,951 75,477 - - - - - - - - 172.50 - - - - 5,499 77,970 - - - - - - - - 175.00 - - - - 5,047 80,480 - - - - - - - - 177.50 - - - - 4,672 82,974 - - - - - - - - 180.00 - - - - 4,299 85,477 - - - - - - - - 182.50 - - - - 3,956 87,981 - - - - - - - - 185.00 - - - - 3,613 90,484 - - - - - - - - 187.50 - - - - 3,336 92,996 - - - - - - - - 190.00 - - - - 3,062 95,495 - - - - - - - - 192.50 - - - - 2,785 97,998 - - - - - - - - 195.00 - - - - 2,550 100,498 - - - - - - - - 197.50 - - - - 2,361 103,009 - - - - - - - - 200.00 - - - - 2,299 105,514 - - - - - - - - 205.00 - - - - 2,269 110,520 - - - - - - - - 210.00 - - - - 2,239 115,510 - - - - - - - - 215.00 - - - - 2,219 120,513 - - - - - - - - 220.00 - - - - 2,199 125,514 - - - - - - - -

Back to Top
SNP (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 8,847 133 - - 8,915 133 - - 9,011 133 9,008 133 - - 10.50 8,447 133 8,482 133 8,516 133 - - 8,619 133 8,616 133 - - 11.00 8,047 133 8,082 133 8,122 133 - - 8,227 133 8,224 141 - - 11.50 7,647 133 7,683 133 7,723 133 - - 7,835 133 7,831 157 - - 12.00 7,247 133 7,286 133 7,327 133 - - 7,443 133 7,450 173 - - 12.50 6,847 133 6,888 133 6,930 133 - - 7,051 141 7,067 223 - - 13.00 6,447 133 6,490 133 6,534 133 - - 6,667 149 6,680 294 - - 13.50 6,048 133 6,090 133 6,138 133 - - 6,283 165 6,306 384 6,351 523 14.00 5,648 133 5,692 133 5,744 133 - - 5,899 230 5,936 476 5,996 631 14.50 5,248 133 5,295 133 5,346 133 5,406 149 5,527 314 5,572 591 5,654 761 15.00 4,848 133 4,896 133 4,956 141 5,018 188 5,155 423 5,220 725 5,320 904 15.50 4,448 133 4,498 141 4,566 204 4,640 262 4,787 553 4,875 869 5,004 1,062 16.00 4,048 170 4,100 187 4,180 292 4,268 363 4,435 700 4,547 1,042 4,694 1,229 16.50 3,648 244 3,706 296 3,802 396 3,906 476 4,093 864 4,227 1,211 4,406 1,418 17.00 3,250 349 3,310 408 3,434 536 3,553 621 3,759 1,045 3,923 1,422 4,119 1,619 17.50 2,850 488 2,921 560 3,073 693 3,215 792 3,435 1,246 3,631 1,624 3,861 1,830 18.00 2,452 646 2,541 739 2,731 878 2,889 986 3,133 1,479 3,357 1,855 3,610 2,058 18.50 2,047 806 2,171 952 2,398 1,098 2,584 1,213 2,843 1,727 3,090 2,088 3,359 2,299 19.00 1,637 989 1,812 1,191 2,078 1,339 2,282 1,459 2,562 1,971 2,849 2,349 3,146 2,548 19.50 1,229 1,230 1,515 1,461 1,789 1,600 1,998 1,729 2,348 2,233 2,601 2,628 2,920 2,819 20.00 992 1,626 1,256 1,760 1,523 1,895 1,740 2,016 2,072 2,552 2,398 2,896 2,728 3,080 21.00 649 2,439 833 2,446 1,079 2,546 1,308 2,632 1,645 3,177 2,007 3,482 2,365 3,654 22.00 368 3,239 524 3,236 749 3,271 957 3,325 1,286 3,838 1,678 4,111 2,051 4,261 23.00 204 4,039 313 4,039 503 4,045 692 4,067 991 4,535 1,396 4,773 1,752 4,895 24.00 133 4,844 190 4,844 328 4,842 495 4,843 768 5,251 1,139 5,455 1,518 5,569 25.00 133 5,644 133 5,644 215 5,644 335 5,644 573 5,995 937 6,153 1,295 6,254 26.00 133 6,444 133 6,444 141 6,444 218 6,444 411 6,747 776 6,883 1,099 6,958 27.00 133 7,244 133 7,244 133 7,244 149 7,244 304 7,510 623 7,619 955 7,680 28.00 133 8,044 133 8,044 133 8,044 141 8,044 212 8,276 519 8,363 797 8,415 29.00 133 8,844 133 8,844 133 8,844 133 8,844 158 9,047 417 9,116 681 9,160 30.00 133 9,644 133 9,644 133 9,644 133 9,644 141 9,824 339 9,880 573 9,908

Back to Top
SUN (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,158 2,382 - - - - - - - - 2.90 - - - - 7,968 2,498 - - - - - - - - 3.00 - - - - 7,785 2,602 - - - - - - - - 3.10 - - - - 7,594 2,718 - - - - - - - - 3.20 - - - - 7,412 2,834 - - - - - - - - 3.30 - - - - 7,240 2,949 - - - - - - - - 3.40 - - - - 7,057 3,065 - - - - - - - - 3.50 - - - - 6,886 3,193 - - - - - - - - 3.60 - - - - 6,702 3,321 - - - - - - - - 3.70 6,264 2,956 6,289 3,221 6,543 3,449 6,797 3,605 7,334 3,906 7,994 4,218 8,546 4,459 3.80 6,058 3,036 6,099 3,336 6,371 3,577 6,633 3,745 7,198 4,046 7,886 4,358 8,443 4,611 3.90 5,858 3,128 5,902 3,464 6,198 3,705 6,485 3,885 7,081 4,186 7,778 4,510 8,362 4,775 4.00 5,646 3,232 5,711 3,592 6,040 3,845 6,336 4,025 6,944 4,337 7,670 4,674 8,280 4,926 4.10 5,439 3,323 5,531 3,720 5,881 3,985 6,205 4,165 6,826 4,477 7,583 4,826 8,178 5,090 4.20 5,219 3,443 5,364 3,848 5,722 4,124 6,056 4,305 6,709 4,629 7,475 4,978 8,097 5,242 4.30 5,000 3,696 5,225 3,988 5,580 4,264 5,924 4,457 6,590 4,781 7,389 5,130 8,015 5,406 4.40 4,780 3,936 5,086 4,128 5,445 4,416 5,793 4,609 6,473 4,933 7,280 5,294 7,933 5,558 4.50 4,553 4,175 4,948 4,280 5,327 4,556 5,643 4,748 6,376 5,085 7,193 5,446 7,851 5,722 4.60 4,315 4,408 4,823 4,420 5,207 4,708 5,511 4,900 6,257 5,237 7,105 5,598 7,770 5,874 4.70 4,166 4,635 4,697 4,572 5,087 4,860 5,400 5,064 6,161 5,401 7,018 5,761 7,687 6,038 4.80 4,050 4,861 4,572 4,723 4,967 5,012 5,279 5,216 6,043 5,565 6,909 5,925 7,606 6,202 4.90 3,936 5,081 4,446 4,906 4,847 5,176 5,181 5,368 5,946 5,717 6,844 6,089 7,546 6,378 5.00 3,820 5,294 4,334 5,115 4,745 5,328 5,066 5,532 5,848 5,881 6,756 6,253 7,465 6,542 5.25 3,572 5,820 4,047 5,643 4,478 5,732 4,812 5,936 5,594 6,285 6,549 6,657 7,293 6,958 5.50 3,349 6,334 3,776 6,169 4,229 6,177 4,577 6,340 5,362 6,700 6,340 7,073 7,121 7,361 5.75 3,137 6,840 3,519 6,697 3,979 6,679 4,343 6,756 5,154 7,116 6,155 7,489 6,949 7,789 6.00 2,938 7,347 3,294 7,216 3,748 7,185 4,128 7,225 4,945 7,532 5,970 7,917 6,776 8,217 6.25 2,738 7,847 3,071 7,737 3,537 7,693 3,935 7,725 4,736 7,960 5,809 8,345 6,627 8,645 6.50 - - - - 3,348 8,198 - - - - - - - - 6.75 - - - - 3,159 8,711 - - - - - - - - 7.00 - - - - 2,970 9,219 - - - - - - - - 7.25 - - - - 2,806 9,730 - - - - - - - - 7.50 - - - - 2,642 10,241 - - - - - - - - 7.75 - - - - 2,506 10,749 - - - - - - - - 8.00 - - - - 2,341 11,258 - - - - - - - - 8.25 - - - - 2,205 11,769 - - - - - - - - 8.50 - - - - 2,106 12,281 - - - - - - - - 8.75 - - - - 1,971 12,787 - - - - - - - - 9.00 - - - - 1,875 13,301 - - - - - - - - 9.25 - - - - 1,780 13,807 - - - - - - - - 9.50 - - - - 1,640 14,314 - - - - - - - - 9.75 - - - - 1,544 14,820 - - - - - - - - 10.00 - - - - 1,447 15,327 - - - - - - - - 10.50 - - - - 1,310 16,334 - - - - - - - - 11.00 - - - - 1,177 17,340 - - - - - - - - 11.50 - - - - 1,044 18,340 - - - - - - - - 12.00 - - - - 909 19,347 - - - - - - - - 12.50 - - - - 764 20,347 - - - - - - - - 13.00 - - - - 591 21,347 - - - - - - - - 13.50 - - - - 555 22,347 - - - - - - - - 14.00 - - - - 525 23,347 - - - - - - - - 14.50 - - - - 497 24,347 - - - - - - - - 15.00 - - - - 473 25,347 - - - - - - - -

Back to Top
SWA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 22,532 244 - - - - - - - - 33.00 - - - - 22,037 244 - - - - - - - - 34.00 - - - - 21,544 244 - - 21,565 244 - - - - 35.00 - - - - 21,044 244 - - 21,060 244 - - - - 36.00 - - - - 20,547 244 - - 20,565 244 - - - - 37.00 - - - - 20,051 244 - - 20,070 244 - - - - 38.00 - - - - 19,556 244 - - 19,574 244 - - - - 39.00 - - - - 19,061 244 - - 19,079 244 - - - - 40.00 - - - - 18,567 244 - - 18,584 244 - - - - 41.00 - - - - 18,074 244 - - 18,089 244 - - - - 42.00 17,402 244 17,486 244 17,579 244 - - 17,592 244 17,608 254 - - 43.00 16,902 244 16,985 244 17,077 244 - - 17,097 244 17,116 259 - - 44.00 16,402 244 16,487 244 16,581 244 - - 16,602 244 16,626 264 - - 45.00 15,902 244 15,990 244 16,086 244 - - 16,107 244 16,134 310 16,273 462 46.00 15,402 244 15,492 244 15,590 244 - - 15,614 244 15,641 361 15,834 534 47.00 14,902 244 14,995 244 15,097 244 15,120 244 15,121 249 15,174 432 15,395 621 48.00 14,402 244 14,496 244 14,604 244 14,625 244 14,629 254 14,704 499 14,976 711 49.00 13,902 244 14,001 244 14,110 244 14,131 244 14,135 259 14,226 584 14,551 825 50.00 13,402 244 13,500 244 13,616 244 13,637 244 13,641 307 13,779 676 14,132 933 52.50 12,153 244 12,256 244 12,375 244 12,409 254 12,439 503 12,664 959 13,122 1,251 55.00 10,903 244 11,011 244 11,146 249 11,181 379 11,259 758 11,603 1,312 12,155 1,614 57.50 9,655 244 9,771 244 9,941 291 9,984 643 10,113 1,094 10,612 1,725 11,215 2,069 60.00 8,405 244 8,526 244 8,758 539 8,817 993 9,016 1,526 9,672 2,200 10,332 2,573 62.50 7,156 402 7,302 497 7,611 883 7,691 1,468 7,987 2,038 8,778 2,746 9,495 3,116 65.00 5,906 769 6,101 878 6,518 1,362 6,628 2,050 7,020 2,636 7,949 3,377 8,685 3,760 67.50 4,656 1,260 4,894 1,416 5,409 1,979 5,609 2,743 6,128 3,315 7,181 4,058 7,962 4,434 70.00 3,397 1,773 3,826 2,104 4,483 2,716 4,684 3,540 5,326 4,070 6,440 4,795 7,254 5,169 72.50 2,178 2,579 2,860 3,003 3,641 3,567 3,843 4,422 4,559 4,934 5,685 5,692 6,495 6,054 75.00 1,568 3,879 2,024 4,081 2,897 4,523 3,126 5,354 3,935 5,804 5,160 6,441 5,995 6,784 77.50 1,067 5,119 1,385 5,197 2,258 5,499 2,531 6,312 3,335 6,753 4,588 7,355 5,436 7,670 80.00 630 6,371 914 6,451 1,720 6,588 2,016 7,372 2,824 7,749 4,077 8,297 4,909 8,586 82.50 352 7,627 577 7,737 1,296 7,798 1,565 8,471 2,371 8,791 3,588 9,285 4,436 9,548 85.00 244 8,884 334 9,019 959 9,083 1,184 9,603 1,971 9,878 3,178 10,308 3,981 10,542 87.50 244 10,142 244 10,304 693 10,372 888 10,765 1,627 10,983 2,776 11,365 3,594 11,565 90.00 244 11,394 244 11,394 480 11,394 650 11,947 1,345 12,124 2,450 12,447 3,201 12,632 92.50 244 12,644 244 12,644 324 12,644 494 13,147 1,089 13,287 2,128 13,558 2,885 13,703 95.00 - - 244 13,894 254 13,894 365 14,362 891 14,460 1,861 14,685 2,568 14,823

Back to Top
TCB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 35,013 513 - - - - - - - - - - 125.85 - - 34,763 513 - - - - - - - - - - 128.22 - - 34,515 513 - - - - - - - - - - 130.60 - - 34,264 513 - - - - - - - - - - 132.97 33,962 513 34,017 513 34,077 513 - - 34,174 513 34,345 513 - - 135.35 33,710 513 33,766 513 33,827 513 - - 33,924 513 34,069 513 - - 137.72 33,461 513 33,519 513 33,581 513 - - 33,680 513 33,855 513 - - 140.10 33,210 513 33,268 513 33,331 513 - - 33,434 513 33,607 513 - - 142.47 32,962 513 33,020 513 33,085 513 - - 33,187 513 33,349 513 - - 144.84 32,714 513 32,773 513 32,838 513 - - 32,943 513 33,105 513 - - 147.22 32,462 513 32,522 513 32,589 513 - - 32,696 513 32,841 513 - - 149.59 32,213 513 32,275 513 32,342 513 - - 32,450 513 32,602 513 - - 151.97 31,962 513 32,024 513 32,092 513 - - 32,201 513 32,360 513 - - 154.34 31,713 513 31,776 513 31,846 513 - - 31,959 513 32,121 513 - - 156.72 31,461 513 31,526 513 31,596 513 - - 31,708 513 31,879 513 - - 159.09 31,213 513 31,278 513 31,350 513 - - 31,463 513 31,638 513 - - 161.47 30,961 513 31,028 513 31,100 513 - - 31,219 513 31,396 513 - - 163.84 30,712 513 30,780 513 30,854 513 - - 30,971 513 31,157 513 - - 166.22 30,461 513 30,529 513 30,605 513 - - 30,723 513 30,920 513 31,414 514 168.59 30,213 513 30,282 513 30,359 513 - - 30,481 513 30,675 513 31,210 515 170.96 29,965 513 30,034 513 30,112 513 - - 30,233 513 30,436 513 30,998 516 173.34 29,713 513 29,783 513 29,863 513 - - 29,986 513 30,194 513 30,724 517 175.71 29,464 513 29,536 513 29,616 513 - - 29,744 513 29,960 513 30,512 518 178.09 29,213 513 29,285 513 29,365 513 - - 29,493 513 29,718 513 30,268 519 180.46 28,964 513 29,037 513 29,119 513 - - 29,248 513 29,478 513 30,015 520 182.84 28,712 513 28,787 513 28,869 513 - - 29,004 513 29,239 513 29,749 523 185.21 28,463 513 28,539 513 28,622 513 - - 28,755 513 28,993 514 29,509 525 187.59 28,212 513 28,289 513 28,373 513 - - 28,508 513 28,790 515 29,267 526 189.96 27,963 513 28,041 513 28,126 513 - - 28,266 513 28,553 516 28,998 528 194.71 27,464 513 27,543 513 27,630 513 - - 27,771 513 28,051 518 28,517 533 199.46 26,964 513 27,045 513 27,134 513 - - 27,283 513 27,575 519 28,078 538 204.21 26,464 513 26,547 513 26,640 513 - - 26,795 513 27,093 523 27,584 546 208.96 25,963 513 26,049 513 26,144 513 - - 26,342 513 26,598 526 27,122 554 213.71 25,463 513 25,552 513 25,648 513 - - 25,850 514 26,101 530 26,684 564 218.45 24,966 513 25,056 513 25,185 513 25,303 513 25,361 515 25,620 535 26,123 596 223.20 24,466 513 24,558 513 24,691 513 24,810 513 24,903 517 25,132 542 25,658 668 227.95 23,965 513 24,058 513 24,162 513 24,284 513 24,381 518 24,644 551 25,157 758 232.70 23,465 513 23,560 513 23,700 513 23,825 513 23,928 522 24,160 559 24,665 850 237.45 22,965 513 23,062 513 23,204 513 23,332 513 23,414 525 24,062 589 24,185 945 242.20 22,466 513 22,564 513 22,709 513 22,839 513 22,920 528 23,289 669 23,731 1,043 246.95 21,966 513 22,066 513 22,213 513 22,346 514 22,428 533 22,855 765 23,294 1,156 251.70 21,466 513 21,568 513 21,719 513 21,854 515 21,918 539 22,417 858 22,836 1,283 256.45 20,965 513 21,071 513 21,224 513 21,361 517 21,441 549 21,951 951 22,423 1,412 261.20 20,465 513 20,573 513 20,728 514 20,867 519 20,946 558 21,548 1,066 22,495 1,534 265.94 19,968 513 20,076 513 20,235 515 20,372 523 20,453 630 21,118 1,189 21,539 1,669 270.69 19,468 513 19,578 513 19,739 516 19,874 526 19,957 725 20,675 1,315 21,148 1,831 275.44 18,968 513 19,080 513 19,244 517 19,376 531 19,461 817 20,159 1,441 20,715 1,995 280.19 18,467 513 18,582 513 18,750 520 18,879 537 18,964 929 19,709 1,586 20,294 2,149 284.94 17,967 513 18,084 513 18,232 524 18,361 570 18,468 1,056 19,276 1,747 20,042 2,310 294.44 16,968 513 17,089 513 17,255 643 17,360 766 17,536 1,306 18,459 2,065 19,239 2,693 303.94 15,967 579 16,094 644 16,256 866 16,356 999 16,689 1,624 17,652 2,438 18,482 3,082 313.43 14,970 822 15,102 903 15,253 1,132 15,446 1,274 15,832 1,959 16,851 2,829 17,704 3,492 322.93 13,969 1,131 14,110 1,213 14,247 1,439 14,535 1,590 14,903 2,359 16,067 3,257 16,965 3,962 332.43 12,969 1,495 13,122 1,560 13,312 1,790 13,639 1,948 14,123 2,777 15,301 3,727 16,271 4,441 341.93 11,970 1,889 12,146 1,946 12,405 2,184 12,743 2,349 13,424 3,251 14,549 4,204 15,575 4,933 351.43 10,970 2,288 11,131 2,365 11,494 2,622 11,873 2,810 12,617 3,755 13,837 4,743 14,870 5,492 360.92 9,970 2,687 10,140 2,819 10,614 3,103 11,031 3,351 11,867 4,307 13,112 5,301 14,250 6,040 370.42 8,971 3,086 9,195 3,312 9,765 3,633 10,232 3,912 11,149 4,878 12,486 5,863 13,620 6,610 379.92 7,969 3,488 8,270 3,844 8,951 4,210 9,466 4,560 10,463 5,507 11,847 6,500 13,022 7,247 389.42 6,956 3,911 7,368 4,423 8,167 4,830 8,730 5,223 9,814 6,137 11,241 7,127 12,483 7,872 398.92 5,915 4,411 6,501 5,057 7,416 5,491 8,026 5,938 9,159 6,836 10,675 7,781 11,929 8,505 408.41 4,822 5,144 5,676 5,752 6,703 6,274 7,355 6,682 8,568 7,540 10,100 8,487 11,370 9,199 417.91 4,241 6,240 4,989 6,504 6,029 7,080 6,717 7,466 7,959 8,273 9,561 9,188 10,891 9,900 427.41 3,776 7,267 4,396 7,404 5,395 7,926 6,114 8,272 7,428 9,049 9,067 9,906 10,410 10,607 436.91 3,360 8,265 3,855 8,358 4,803 8,801 5,545 9,122 6,894 9,817 8,544 10,679 9,908 11,324 446.41 2,958 9,255 3,359 9,338 4,256 9,704 5,014 9,969 6,387 10,646 8,069 11,449 9,445 12,093 455.90 2,559 10,247 2,916 10,323 3,752 10,615 4,521 10,873 5,931 11,475 7,631 12,237 9,040 12,868 465.40 2,162 11,242 2,514 11,319 3,294 11,563 4,061 11,762 5,456 12,324 7,189 13,043 8,606 13,657 474.90 1,772 12,240 2,140 12,322 2,889 12,507 3,638 12,703 5,056 13,196 6,755 13,878 8,175 14,434 484.40 1,412 13,247 1,801 13,334 2,554 13,489 - - 4,661 14,088 6,381 14,736 - - 493.90 1,100 14,245 1,499 14,351 2,209 14,471 - - 4,263 15,002 6,013 15,571 - - 503.39 846 15,247 1,233 15,347 1,902 15,442 - - 3,951 15,903 5,640 16,445 - - 512.89 648 16,249 1,002 16,348 1,633 16,460 - - 3,620 16,859 5,287 17,364 - - 522.39 513 17,250 803 17,353 1,395 17,448 - - 3,304 17,823 4,993 18,271 - - 531.89 - - - - 1,186 18,440 - - 3,085 18,795 - - - - 541.39 - - - - 1,006 19,435 - - 2,850 19,759 - - - - 550.88 - - - - 846 20,432 - - 2,590 20,716 - - - - 560.38 - - - - 711 21,430 - - 2,365 21,682 - - - - 569.88 - - - - 594 22,431 - - 2,163 22,665 - - - - 579.38 - - - - 537 23,430 - - 1,970 23,653 - - - - 588.88 - - - - 530 24,428 - - 1,772 24,637 - - - - 598.37 - - - - 525 25,423 - - 1,625 25,616 - - - - 607.87 - - - - 522 26,421 - - 1,480 26,603 - - - - 617.37 - - - - 519 27,419 - - 1,329 27,591 - - - -

Back to Top
TCH (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 27,056 487 27,128 487 27,207 487 27,301 487 27,373 487 27,574 489 27,786 510 187.50 26,806 487 26,879 487 26,959 487 27,055 487 27,128 487 27,331 490 27,548 512 190.00 26,556 487 26,630 487 26,711 487 26,808 487 26,883 487 27,091 491 27,307 515 192.50 26,306 487 26,381 487 26,463 487 26,561 487 26,637 487 26,847 492 27,067 519 195.00 26,056 487 26,132 487 26,216 487 26,314 487 26,392 487 26,604 493 26,826 524 197.50 25,806 487 25,883 487 25,968 487 26,068 487 26,146 487 26,360 494 26,585 528 200.00 25,557 487 25,635 487 25,720 487 25,821 487 25,900 487 26,117 496 26,340 533 205.00 25,057 487 25,136 487 25,224 487 25,328 487 25,409 487 25,632 499 25,860 544 210.00 24,557 487 24,638 487 24,729 487 24,835 487 24,918 487 25,145 503 25,378 564 215.00 24,057 487 24,140 487 24,232 487 24,342 487 24,427 487 24,658 508 24,975 633 220.00 23,557 487 23,643 487 23,738 487 23,848 487 23,935 488 24,171 514 24,570 710 225.00 23,058 487 23,145 487 23,272 487 23,387 487 23,444 489 23,684 523 24,139 803 230.00 22,558 487 22,647 487 22,777 487 22,892 487 22,953 490 23,195 531 23,701 909 235.00 22,058 487 22,149 487 22,282 487 22,398 488 22,461 492 22,706 550 23,163 1,003 240.00 21,558 487 21,651 487 21,788 488 21,902 489 21,969 494 22,283 625 22,700 1,103 245.00 21,057 487 21,153 487 21,292 489 21,406 490 21,476 497 21,813 719 22,298 1,227 250.00 20,559 487 20,656 487 20,797 491 20,909 492 20,984 502 21,384 820 21,875 1,352 255.00 20,059 487 20,158 487 20,301 492 20,414 494 20,490 507 20,948 916 21,461 1,471 260.00 19,559 487 19,660 487 19,807 494 19,919 497 19,997 515 20,515 1,028 21,042 1,593 265.00 19,058 487 19,162 487 19,312 497 19,414 502 19,499 525 20,094 1,153 20,637 1,750 270.00 18,558 487 18,665 487 18,816 501 18,926 507 19,010 597 19,664 1,279 20,228 1,908 275.00 18,060 487 18,167 487 18,322 506 18,428 514 18,513 695 19,226 1,401 19,809 2,058 280.00 17,559 487 17,667 487 17,827 511 17,929 523 18,018 790 18,749 1,552 19,417 2,215 285.00 17,059 487 17,169 487 17,332 552 17,432 594 17,522 917 18,390 1,712 19,040 2,377 290.00 16,559 487 16,673 487 16,834 642 16,932 689 17,119 1,043 17,956 1,874 18,636 2,571 295.00 16,059 487 16,174 487 16,337 740 16,433 792 16,683 1,169 17,545 2,026 18,239 2,760 300.00 15,560 487 15,676 514 15,836 850 15,933 909 16,234 1,332 17,089 2,211 17,889 2,952 310.00 14,560 689 14,682 738 14,816 1,097 14,968 1,166 15,384 1,655 16,276 2,600 17,094 3,342 320.00 13,561 978 13,689 1,026 13,832 1,386 14,056 1,466 14,485 2,041 15,487 3,002 16,349 3,796 330.00 12,561 1,328 12,698 1,371 12,913 1,718 13,159 1,809 13,692 2,442 14,732 3,473 15,622 4,261 340.00 11,561 1,718 11,728 1,755 11,960 2,094 12,281 2,206 12,891 2,932 13,958 3,946 14,960 4,728 350.00 10,562 2,117 10,716 2,169 11,079 2,513 11,405 2,672 12,114 3,422 13,282 4,468 14,279 5,272 360.00 9,562 2,516 9,716 2,619 10,213 2,976 10,577 3,192 11,325 3,988 12,534 5,023 13,688 5,806 370.00 8,563 2,915 8,763 3,105 9,368 3,487 9,782 3,740 10,591 4,565 11,916 5,577 13,053 6,356 380.00 7,563 3,314 7,836 3,639 8,544 4,047 9,012 4,375 9,907 5,206 11,275 6,211 12,451 6,978 390.00 6,555 3,727 6,938 4,223 7,746 4,654 8,271 5,027 9,265 5,847 10,671 6,832 11,895 7,586 400.00 5,511 4,225 6,078 4,871 6,982 5,306 7,561 5,730 8,628 6,562 10,100 7,490 11,328 8,206 410.00 4,465 5,073 5,266 5,583 6,247 6,075 6,882 6,473 8,043 7,275 9,518 8,191 10,766 8,888 420.00 3,921 6,147 4,623 6,354 5,557 6,881 6,255 7,259 7,461 8,032 8,994 8,888 10,270 9,574 430.00 3,478 7,162 4,052 7,291 4,908 7,708 5,665 8,082 6,926 8,800 8,488 9,625 9,771 10,267 440.00 3,066 8,156 3,534 8,253 4,330 8,589 5,114 8,932 6,384 9,570 7,967 10,390 9,250 10,989 450.00 2,666 9,146 3,063 9,234 3,813 9,485 4,600 9,800 5,898 10,405 7,524 11,162 8,810 11,751 460.00 2,268 10,141 2,637 10,226 3,288 10,424 4,126 10,703 5,434 11,232 7,073 11,945 8,377 12,520 470.00 1,872 11,137 2,253 11,220 2,808 11,360 3,687 11,610 4,968 12,090 6,629 12,774 7,932 13,293 480.00 1,495 12,144 1,915 12,219 2,378 12,336 3,285 12,552 4,583 12,971 6,223 13,620 7,496 14,084 490.00 1,160 13,145 1,614 13,212 1,994 13,318 2,919 13,504 4,171 13,881 5,854 14,463 7,129 14,920 500.00 884 14,147 1,345 14,211 1,653 14,320 2,607 14,471 3,819 14,775 5,484 15,314 6,758 15,768 510.00 668 15,149 1,110 15,220 1,382 15,325 2,339 15,449 3,488 15,720 5,101 16,223 6,386 16,600 520.00 506 16,151 907 16,225 1,138 16,308 2,062 16,401 3,231 16,681 4,804 17,134 6,005 17,453 530.00 487 17,152 736 17,224 929 17,302 1,812 17,385 2,948 17,650 4,506 18,037 5,703 18,362 540.00 487 18,147 591 18,339 749 18,418 1,588 18,477 2,675 18,626 4,190 18,969 5,418 19,270 550.00 487 19,153 495 19,227 598 19,291 1,393 19,343 2,411 19,540 3,954 19,920 5,182 20,186 560.00 487 20,157 492 20,378 499 20,468 1,216 20,528 2,180 20,647 3,747 20,878 4,857 21,125 570.00 487 21,155 490 21,228 493 21,285 1,059 21,328 1,972 21,491 3,508 21,832 4,627 22,057 580.00 487 22,164 489 22,387 490 22,471 920 22,543 1,766 22,649 3,249 22,820 4,376 22,984 590.00 487 23,157 488 23,233 489 23,275 800 23,327 1,584 23,446 3,012 23,676 4,132 23,969 600.00 487 24,167 487 24,396 488 24,470 696 24,550 1,437 24,655 2,831 24,820 3,867 24,950 610.00 487 25,157 487 25,239 487 25,278 603 25,324 1,276 25,411 2,634 25,596 3,606 25,862 620.00 487 26,166 487 26,404 487 26,479 521 26,548 1,138 26,668 2,407 26,819 3,416 26,951 630.00 487 27,159 487 27,239 487 27,281 510 27,323 1,027 27,400 2,222 27,562 3,222 27,704 640.00 487 28,166 487 28,414 487 28,490 505 28,551 911 28,681 2,079 28,825 3,019 28,955

Back to Top
TIC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 28,227 644 28,330 644 28,446 644 - - 28,709 719 29,072 1,288 - - 55.00 26,979 644 27,085 644 27,213 644 - - 27,524 771 27,990 1,601 - - 57.50 25,729 644 25,841 644 25,979 649 - - 26,352 1,022 26,942 1,927 - - 60.00 24,480 644 24,597 644 24,750 654 - - 25,206 1,286 25,901 2,315 - - 62.50 23,230 644 23,352 644 23,525 674 - - 24,069 1,610 24,909 2,732 - - 65.00 21,980 644 22,107 644 22,313 807 22,547 1,019 22,965 1,986 23,914 3,175 24,969 4,034 67.50 20,731 644 20,866 689 21,105 1,073 21,386 1,308 21,871 2,390 22,979 3,692 24,056 4,544 70.00 19,481 866 19,624 967 19,915 1,399 20,237 1,657 20,826 2,867 22,048 4,206 23,221 5,117 72.50 18,232 1,186 18,386 1,341 18,736 1,778 19,113 2,067 19,778 3,360 21,133 4,789 22,403 5,742 75.00 16,961 1,585 17,153 1,742 17,583 2,209 18,016 2,544 18,795 3,917 20,288 5,400 21,556 6,344 77.50 15,710 2,043 15,929 2,192 16,451 2,691 16,942 3,055 17,814 4,584 19,420 6,088 20,796 6,993 80.00 14,453 2,535 14,712 2,694 15,343 3,224 15,881 3,670 16,889 5,214 18,598 6,705 20,059 7,715 82.50 13,200 3,034 13,514 3,245 14,267 3,812 14,888 4,311 15,979 5,928 17,829 7,412 19,292 8,417 85.00 11,954 3,533 12,333 3,852 13,222 4,458 13,914 5,018 15,098 6,623 17,045 8,108 18,568 9,123 87.50 10,733 4,034 11,180 4,513 12,216 5,161 12,970 5,772 14,276 7,414 16,301 8,905 17,920 9,919 90.00 9,472 4,551 10,056 5,228 11,249 5,911 12,067 6,575 13,447 8,106 15,612 9,695 17,251 10,716 92.50 8,200 5,131 8,929 6,005 10,259 6,726 11,114 7,418 12,696 8,907 14,919 10,490 16,581 11,518 95.00 6,835 5,841 7,884 6,841 9,357 7,625 10,286 8,321 11,816 9,908 13,992 11,512 15,674 12,534 97.50 5,785 6,901 6,924 7,740 8,510 8,592 9,474 9,217 11,215 10,656 13,621 12,215 15,388 13,206 100.00 5,099 8,247 6,150 8,691 7,729 9,587 8,731 10,186 10,587 11,568 13,024 13,097 14,814 14,090 102.50 4,529 9,558 5,436 9,724 6,996 10,539 8,039 11,062 9,937 12,523 12,427 13,983 14,241 14,982 105.00 4,006 10,819 4,782 10,898 6,318 11,592 7,388 12,108 9,293 13,465 11,819 14,918 13,665 15,871 107.50 3,501 12,069 4,187 12,102 5,686 12,693 6,772 13,135 8,763 14,449 11,322 15,879 13,185 16,795 110.00 3,004 13,319 3,642 13,325 5,098 13,797 6,200 14,335 8,205 15,463 10,820 16,841 12,702 17,760 112.50 2,516 14,569 3,164 14,559 4,563 15,061 5,663 15,444 7,649 16,480 10,307 17,797 12,222 18,730 115.00 2,055 15,819 2,727 15,800 4,083 16,232 5,169 16,555 7,194 17,504 9,778 18,799 11,730 19,693 117.50 1,651 17,069 2,321 17,051 3,652 17,393 4,702 17,705 6,731 18,574 9,365 19,828 11,255 20,656 120.00 1,315 18,319 1,971 18,311 3,258 18,459 4,278 18,855 6,275 19,651 8,960 20,858 10,863 21,664 122.50 1,045 19,569 1,641 19,567 2,904 19,665 3,930 19,866 5,862 20,720 8,527 21,875 10,470 22,701 125.00 833 20,819 1,368 20,819 2,530 20,877 3,560 21,048 5,495 21,826 8,091 22,908 10,073 23,736 127.50 - - 1,136 22,069 2,234 22,100 3,227 22,229 5,127 22,949 7,710 23,998 9,658 24,759 130.00 - - - - 1,956 23,331 - - - - - - - - 132.50 - - - - 1,709 24,570 - - - - - - - - 135.00 - - - - 1,498 25,816 - - - - - - - - 137.50 - - - - 1,314 27,069 - - - - - - - - 140.00 - - - - 1,144 28,319 - - - - - - - - 142.50 - - - - 986 29,569 - - - - - - - - 145.00 - - - - 866 30,819 - - - - - - - - 147.50 - - - - 742 32,069 - - - - - - - - 150.00 - - - - 694 33,319 - - - - - - - - 152.50 - - - - 684 34,569 - - - - - - - - 155.00 - - - - 674 35,819 - - - - - - - - 157.50 - - - - 664 37,069 - - - - - - - -

Back to Top
TRF (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 7,018 95 7,040 95 7,062 95 - - 7,087 95 7,152 95 - - 11.00 6,768 95 6,790 95 6,817 95 - - 6,843 95 6,914 95 - - 11.50 6,518 95 6,540 95 6,565 95 - - 6,598 95 6,677 95 - - 12.00 6,268 95 6,292 95 6,318 95 - - 6,353 95 6,427 95 - - 12.50 6,018 95 6,045 95 6,070 95 - - 6,114 95 6,189 95 - - 13.00 5,768 95 5,795 95 5,822 95 - - 5,869 95 5,953 95 - - 13.50 5,519 95 5,545 95 5,575 95 - - 5,624 95 5,702 95 - - 14.00 5,269 95 5,297 95 5,327 95 - - 5,379 95 5,466 95 5,570 95 14.50 5,019 95 5,048 95 5,082 95 - - 5,134 95 5,230 95 5,329 95 15.00 4,769 95 4,799 95 4,830 95 - - 4,889 95 4,994 95 5,102 109 15.50 4,519 95 4,550 95 4,583 95 4,613 95 4,643 95 4,756 95 4,882 142 16.00 4,269 95 4,300 95 4,335 95 4,365 95 4,398 95 4,531 112 4,662 188 16.50 4,019 95 4,052 95 4,087 95 4,123 95 4,166 95 4,301 149 4,438 233 17.00 3,769 95 3,804 95 3,840 95 3,872 95 3,921 115 4,072 199 4,224 288 17.50 3,519 95 3,554 95 3,590 95 3,627 95 3,694 149 3,850 258 4,015 357 18.00 3,269 95 3,304 96 3,347 95 3,392 95 3,464 203 3,637 327 3,813 424 18.50 3,019 111 3,055 123 3,102 120 3,147 136 3,231 253 3,425 400 3,613 517 19.00 2,770 151 2,807 160 2,858 173 2,913 195 3,009 324 3,219 487 3,420 607 19.50 2,520 208 2,559 212 2,617 233 2,678 265 2,797 418 3,019 581 3,229 713 20.00 2,270 284 2,309 284 2,379 317 2,451 347 2,588 524 2,822 689 3,051 820 21.00 1,770 475 1,819 487 1,921 532 2,016 584 2,189 760 2,456 933 2,703 1,069 22.00 1,269 675 1,338 741 1,482 809 1,615 876 1,824 1,049 2,121 1,222 2,382 1,349 23.00 786 1,032 915 1,073 1,109 1,171 1,256 1,234 1,492 1,385 1,812 1,540 2,085 1,664 24.00 564 1,547 628 1,545 778 1,595 945 1,639 1,201 1,758 1,527 1,895 1,812 2,002 25.00 369 2,047 409 2,047 523 2,055 688 2,084 949 2,169 1,289 2,279 1,571 2,372 26.00 219 2,547 244 2,547 331 2,547 485 2,554 742 2,605 1,074 2,687 1,357 2,766 27.00 131 3,047 157 3,047 203 3,047 330 3,047 560 3,062 883 3,119 1,160 3,180 28.00 95 3,547 110 3,547 115 3,547 214 3,547 414 3,547 719 3,547 989 3,615 29.00 95 4,047 95 4,047 95 4,047 143 4,047 316 4,047 580 4,047 843 4,047 30.00 95 4,547 95 4,547 95 4,547 95 4,547 229 4,547 474 4,547 704 4,547 31.00 95 5,047 95 5,047 95 5,047 95 5,047 173 5,047 376 5,047 591 5,047 32.00 - - - - 95 5,547 - - 99 5,547 - - - -

Back to Top
TRP (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 38,781 744 - - - - - - - - 105.00 - - - - 38,409 744 - - - - - - - - 107.50 - - - - 38,037 744 - - - - - - - - 110.00 - - - - 37,666 744 - - - - - - - - 112.50 - - - - 37,294 744 - - - - - - - - 115.00 - - - - 36,922 744 - - - - - - - - 117.50 - - - - 36,551 744 - - - - - - - - 120.00 - - - - 36,179 744 - - - - - - - - 122.50 - - - - 35,807 744 - - - - - - - - 125.00 - - - - 35,435 744 - - - - - - - - 127.50 - - - - 35,063 744 - - - - - - - - 130.00 - - - - 34,691 744 - - - - - - - - 132.50 - - - - 34,319 744 - - - - - - - - 135.00 - - - - 33,948 744 - - - - - - - - 137.50 - - - - 33,577 744 - - - - - - - - 140.00 - - - - 33,205 744 - - - - - - - - 142.50 - - - - 32,833 744 - - - - - - - - 145.00 32,284 744 - - 32,461 744 - - 32,743 758 33,084 836 - - 147.50 31,909 744 - - 32,089 744 - - 32,379 761 32,732 848 - - 150.00 31,534 744 31,621 744 31,717 744 - - 32,014 765 32,381 861 - - 152.50 31,159 744 31,247 744 31,345 744 - - 31,650 770 32,030 875 - - 155.00 30,784 744 30,874 744 30,973 744 - - 31,287 774 31,681 891 - - 157.50 30,409 744 30,500 744 30,602 744 - - 30,923 779 31,333 912 - - 160.00 30,034 744 30,127 744 30,230 744 - - 30,560 786 30,987 932 - - 162.50 29,659 744 29,753 744 29,858 744 - - 30,197 794 30,641 953 - - 165.00 29,285 744 29,380 744 29,486 744 - - 29,836 801 30,297 974 - - 167.50 28,910 744 29,008 744 29,114 744 - - 29,475 810 29,953 998 - - 170.00 28,535 744 28,634 744 28,742 744 - - 29,114 821 29,611 1,028 - - 172.50 28,160 744 28,261 744 28,372 744 - - 28,755 833 29,272 1,106 - - 175.00 27,785 744 27,887 744 28,000 746 - - 28,395 846 28,932 1,186 - - 177.50 27,410 744 27,514 744 27,628 747 - - 28,037 858 28,596 1,267 - - 180.00 27,035 744 27,140 744 27,256 749 - - 27,680 879 28,261 1,350 - - 182.50 26,660 744 26,767 744 26,886 750 - - 27,324 953 27,924 1,439 - - 185.00 26,285 744 26,393 744 26,514 752 - - 26,969 1,027 27,592 1,533 - - 187.50 25,910 744 26,020 744 26,142 755 - - 26,614 1,104 27,262 1,634 - - 190.00 25,535 744 25,646 744 25,772 756 - - 26,261 1,188 26,933 1,733 - - 192.50 25,160 744 25,273 744 25,400 759 - - 25,909 1,278 26,606 1,835 27,385 2,517 195.00 24,785 744 24,899 744 25,030 792 - - 25,559 1,370 26,280 1,939 27,082 2,640 197.50 24,412 744 24,526 744 24,659 867 - - 25,209 1,461 25,957 2,049 26,782 2,760 200.00 24,037 744 24,152 744 24,289 947 - - 24,860 1,559 25,636 2,166 26,484 2,881 205.00 23,287 772 23,406 830 23,549 1,126 - - 24,169 1,772 24,998 2,410 25,893 3,172 210.00 22,537 944 22,659 989 22,810 1,324 - - 23,483 1,993 24,369 2,656 25,312 3,476 215.00 21,787 1,141 21,912 1,222 22,073 1,531 - - 22,805 2,233 23,748 2,928 24,740 3,779 220.00 21,038 1,366 21,165 1,451 21,308 1,764 - - 22,133 2,498 23,137 3,218 24,175 4,074 225.00 20,288 1,617 20,418 1,698 20,605 2,003 20,833 2,241 21,470 2,765 22,535 3,511 23,620 4,404 230.00 19,538 1,887 19,670 1,962 19,876 2,269 20,091 2,509 20,813 3,057 21,941 3,822 23,075 4,769 235.00 18,788 2,173 18,922 2,236 19,150 2,545 19,425 2,797 20,168 3,366 21,357 4,154 22,539 5,135 240.00 18,038 2,468 18,175 2,524 18,429 2,844 18,732 3,101 19,530 3,682 20,784 4,500 22,012 5,486 245.00 17,289 2,766 17,426 2,825 17,712 3,153 18,046 3,420 18,903 4,022 20,219 4,860 21,494 5,843 250.00 16,539 3,065 16,680 3,138 17,002 3,486 17,367 3,763 18,286 4,380 19,666 5,215 20,986 6,249 255.00 15,790 3,365 15,933 3,463 16,300 3,828 16,699 4,116 17,679 4,743 19,122 5,625 20,487 6,675 260.00 15,040 3,664 15,186 3,800 15,604 4,196 15,998 4,492 17,082 5,128 18,589 6,047 19,998 7,096 265.00 14,290 3,963 14,442 4,148 14,920 4,569 15,393 4,881 16,497 5,591 18,067 6,470 19,517 7,508 270.00 13,540 4,262 13,700 4,518 14,243 4,998 14,757 5,317 15,925 6,005 17,554 6,882 19,048 7,926 275.00 12,790 4,562 12,963 4,901 13,579 5,408 14,132 5,751 15,363 6,432 16,947 7,437 18,586 8,372 280.00 12,040 4,861 12,231 5,295 12,926 5,850 13,522 6,190 14,815 6,893 16,561 7,927 18,134 8,858 285.00 11,290 5,163 11,506 5,711 12,287 6,299 12,923 6,649 14,279 7,356 16,080 8,418 17,690 9,338 290.00 10,533 5,472 10,790 6,149 11,662 6,774 12,339 7,129 13,754 7,826 15,609 8,897 17,258 9,810 295.00 9,770 5,799 10,037 6,602 10,941 7,258 11,635 7,611 13,243 8,321 15,150 9,229 16,833 10,287 300.00 9,005 6,159 9,409 7,085 10,350 7,759 11,079 8,126 12,745 8,832 14,702 9,733 16,417 10,766 310.00 7,337 7,095 8,346 8,107 9,270 8,805 10,027 9,176 11,610 9,866 13,600 10,978 15,351 11,989 320.00 6,269 8,762 7,371 9,223 8,330 9,923 9,040 10,292 10,783 10,864 13,011 11,865 14,842 12,878 330.00 5,565 10,307 6,480 10,351 7,461 11,000 8,120 11,348 10,030 11,982 12,225 12,994 14,109 13,946 340.00 4,944 11,802 5,684 11,692 6,658 12,202 7,325 12,530 9,227 13,164 11,483 14,160 13,406 15,079 350.00 4,343 13,287 4,967 13,214 5,925 13,446 6,597 13,766 8,476 14,368 10,776 15,324 12,736 16,239 360.00 3,745 14,846 4,291 14,747 5,273 14,944 5,926 15,183 7,774 15,639 10,109 16,556 12,098 17,406 370.00 3,149 16,346 3,680 16,287 4,691 16,406 5,327 16,592 7,054 16,975 9,477 17,809 11,488 18,589 380.00 2,568 17,846 3,120 17,818 4,107 17,867 4,795 18,032 6,512 18,306 8,881 19,065 10,906 19,837 390.00 2,035 19,346 2,629 19,337 3,600 19,274 4,275 19,465 5,947 19,686 8,319 20,366 10,356 21,092

Back to Top
VNK (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 14,627 260 14,647 260 14,668 260 - - 14,733 260 14,739 260 - - 5.25 14,377 260 14,398 260 14,421 260 - - 14,484 260 14,494 260 - - 5.50 14,127 260 14,149 260 14,173 260 - - 14,243 260 14,254 260 - - 5.75 13,878 260 13,900 260 13,923 260 - - 13,995 260 14,005 260 - - 6.00 13,628 260 13,651 260 13,677 260 - - 13,753 260 13,764 260 - - 6.25 13,378 260 13,401 260 13,429 260 - - 13,505 260 13,517 260 - - 6.50 13,128 260 13,153 260 13,181 260 - - 13,263 260 13,274 260 - - 6.75 12,878 260 12,903 260 12,933 260 - - 13,017 260 13,029 260 - - 7.00 12,628 260 12,654 260 12,684 260 - - 12,773 260 12,784 260 - - 7.25 12,378 260 12,405 260 12,437 260 - - 12,533 260 12,544 270 - - 7.50 12,128 260 12,157 260 12,190 260 - - 12,283 260 12,295 280 - - 7.75 11,878 260 11,908 260 11,941 260 - - 12,043 260 12,054 290 - - 8.00 11,629 260 11,660 260 11,693 260 - - 11,793 260 11,814 300 - - 8.25 11,379 260 11,410 260 11,445 260 - - 11,553 260 11,573 310 - - 8.50 11,129 260 11,161 260 11,198 260 - - 11,311 260 11,333 320 - - 8.75 10,879 260 10,911 260 10,950 260 - - 11,070 260 11,091 340 - - 9.00 10,629 260 10,663 260 10,701 260 - - 10,829 260 10,850 360 - - 9.25 10,376 260 10,414 260 10,453 260 - - 10,587 270 10,609 410 - - 9.50 10,126 260 10,165 260 10,207 260 - - 10,346 280 10,376 461 - - 9.75 9,876 260 9,917 260 9,959 260 - - 10,112 290 10,143 523 - - 10.00 9,627 260 9,668 260 9,710 260 - - 9,869 300 9,911 589 - - 10.50 9,127 260 9,169 260 9,214 260 - - 9,401 376 9,443 730 - - 11.00 8,627 260 8,671 260 8,719 260 8,771 291 8,938 492 8,989 893 9,107 1,204 11.50 8,127 290 8,174 322 8,225 319 8,283 383 8,481 620 8,552 1,075 8,684 1,407 12.00 7,627 382 7,677 410 7,734 440 7,799 526 8,031 769 8,112 1,283 8,281 1,631 12.50 7,127 502 7,177 518 7,242 587 7,321 667 7,594 931 7,694 1,505 7,900 1,866 13.00 6,629 649 6,679 655 6,755 754 6,847 854 7,162 1,126 7,288 1,747 7,536 2,110 13.50 6,129 823 6,181 836 6,273 949 6,382 1,041 6,745 1,357 6,896 2,006 7,176 2,386 14.00 5,629 1,015 5,683 1,037 5,794 1,156 5,927 1,260 6,342 1,584 6,516 2,284 6,839 2,660 14.50 5,129 1,214 5,185 1,257 5,328 1,383 5,490 1,500 5,952 1,841 6,151 2,567 6,504 2,953 15.00 4,629 1,414 4,691 1,492 4,871 1,644 5,056 1,758 5,577 2,108 5,807 2,885 6,197 3,274 15.50 4,130 1,613 4,200 1,746 4,428 1,921 4,640 2,047 5,209 2,400 5,465 3,192 5,899 3,586 16.00 3,630 1,813 3,705 2,023 3,967 2,222 4,198 2,353 4,865 2,703 5,156 3,531 5,618 3,904 16.50 3,123 2,037 3,234 2,331 3,560 2,547 3,852 2,681 4,536 3,006 4,850 3,874 5,342 4,255 17.00 2,574 2,314 2,873 2,663 3,182 2,891 3,481 3,029 4,224 3,336 4,554 4,223 4,995 4,692 17.50 2,165 2,851 2,544 3,031 2,859 3,253 3,130 3,391 3,918 3,695 4,296 4,601 4,843 4,962 18.00 1,923 3,381 2,242 3,422 2,557 3,645 2,816 3,777 3,641 4,075 4,019 4,983 4,597 5,333 18.50 1,712 3,871 1,973 3,844 2,288 4,006 2,530 4,133 3,373 4,460 3,781 5,358 4,378 5,716 19.00 1,512 4,364 1,720 4,340 2,045 4,422 2,283 4,537 3,124 4,873 3,555 5,762 4,177 6,099 19.50 1,314 4,861 1,491 4,850 1,832 4,890 2,065 4,974 2,838 5,291 3,331 6,163 3,976 6,481 20.00 1,119 5,356 1,281 5,357 1,610 5,376 1,849 5,437 2,617 5,709 3,119 6,569 3,763 6,889 21.00 776 6,364 919 6,365 1,242 6,361 1,482 6,390 2,218 6,596 2,752 7,418 3,425 7,709 22.00 530 7,384 635 7,384 938 7,367 1,179 7,370 1,907 7,507 2,420 8,276 3,086 8,542 23.00 371 8,384 436 8,384 703 8,381 918 8,370 1,608 8,445 2,113 9,158 2,804 9,407 24.00 269 9,384 335 9,384 510 9,384 - - 1,347 9,406 1,859 10,057 2,536 10,270 25.00 260 10,384 268 10,384 374 10,384 - - 1,132 10,381 1,629 10,972 2,288 11,175 26.00 260 11,384 260 11,384 282 11,384 - - 947 11,373 1,425 11,890 2,095 12,076 27.00 260 12,384 260 12,384 260 12,384 - - 796 12,381 1,255 12,819 1,874 12,982 28.00 260 13,384 260 13,384 260 13,384 - - 665 13,384 1,082 13,761 1,706 13,906 29.00 260 14,384 260 14,384 260 14,384 - - 552 14,384 955 14,707 1,552 14,830 30.00 260 15,384 260 15,384 260 15,384 - - 461 15,384 835 15,659 1,398 15,768

Back to Top
WEB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 14,404 325 - - 14,455 325 - - 14,537 328 14,639 349 - - 65.00 14,153 325 14,178 325 14,206 325 - - 14,294 329 14,404 355 - - 67.50 13,903 325 13,929 325 13,958 325 - - 14,051 331 14,170 364 - - 70.00 13,653 325 13,680 325 13,710 325 - - 13,807 334 13,939 374 - - 72.50 13,403 325 13,431 325 13,462 325 - - 13,566 338 13,706 384 - - 75.00 13,155 325 13,184 325 13,216 325 - - 13,326 342 13,478 399 - - 77.50 12,905 325 12,935 325 12,967 325 - - 13,085 348 13,250 415 - - 80.00 12,655 325 12,686 325 12,719 325 - - 12,846 354 13,025 430 - - 82.50 12,404 325 12,436 325 12,472 325 - - 12,607 362 12,800 452 - - 85.00 12,154 325 12,187 325 12,224 325 - - 12,370 372 12,577 482 12,817 725 87.50 11,904 325 11,938 325 11,977 326 - - 12,134 382 12,358 538 12,611 797 90.00 11,654 325 11,689 325 11,730 328 - - 11,899 400 12,139 608 12,408 867 92.50 11,404 325 11,440 325 11,483 329 - - 11,665 452 11,923 678 12,207 955 95.00 11,154 325 11,191 325 11,235 331 - - 11,433 510 11,708 746 12,009 1,046 97.50 10,904 325 10,942 325 10,989 334 - - 11,202 574 11,497 819 11,813 1,136 100.00 10,655 325 10,693 325 10,742 373 - - 10,974 638 11,287 906 11,620 1,223 102.50 10,405 325 10,445 325 10,495 428 - - 10,746 709 11,081 993 11,428 1,312 105.00 10,155 332 10,196 357 10,251 488 - - 10,522 786 10,876 1,081 11,240 1,422 107.50 9,905 388 9,947 427 10,005 557 - - 10,298 862 10,673 1,167 11,055 1,531 110.00 9,655 450 9,697 496 9,761 626 - - 10,078 944 10,473 1,268 10,872 1,640 112.50 9,405 521 9,449 565 9,517 700 - - 9,859 1,035 10,276 1,375 10,691 1,746 115.00 9,155 598 9,200 645 9,275 782 - - 9,642 1,127 10,081 1,482 10,512 1,853 117.50 8,905 681 8,951 728 9,034 865 - - 9,428 1,218 9,889 1,589 10,337 1,971 120.00 8,655 771 8,703 814 8,793 954 8,903 1,060 9,216 1,321 9,700 1,693 10,163 2,102 122.50 8,405 864 8,454 906 8,554 1,045 8,673 1,157 9,008 1,428 9,514 1,815 9,994 2,231 125.00 8,156 961 8,205 1,000 8,316 1,144 8,444 1,259 8,802 1,535 9,329 1,942 9,825 2,359 127.50 7,906 1,059 7,957 1,099 8,079 1,246 8,219 1,363 8,597 1,643 9,147 2,069 9,660 2,484 130.00 7,656 1,158 7,709 1,198 7,844 1,351 7,995 1,471 8,397 1,764 8,968 2,197 9,496 2,610 132.50 7,406 1,257 7,461 1,302 7,613 1,463 7,775 1,588 8,199 1,887 8,792 2,319 9,336 2,743 135.00 7,156 1,357 7,215 1,410 7,382 1,576 7,557 1,705 8,004 2,010 8,620 2,450 9,177 2,893 137.50 6,906 1,457 6,968 1,521 7,154 1,696 7,341 1,827 7,811 2,134 8,448 2,597 9,022 3,042 140.00 6,656 1,557 6,722 1,635 6,929 1,820 7,129 1,956 7,621 2,270 8,281 2,745 8,869 3,189 142.50 6,406 1,656 6,477 1,753 6,706 1,945 6,920 2,088 7,435 2,407 8,116 2,891 8,717 3,333 145.00 6,156 1,756 6,234 1,875 6,485 2,081 6,713 2,220 7,253 2,547 7,954 3,036 8,569 3,479 147.50 5,907 1,856 5,993 2,001 6,268 2,215 6,510 2,362 7,072 2,687 7,793 3,179 8,424 3,625 150.00 5,657 1,956 5,752 2,131 6,055 2,355 6,310 2,506 6,896 2,833 7,636 3,326 8,280 3,777 152.50 5,407 2,055 5,514 2,265 5,844 2,502 6,113 2,653 6,722 3,020 7,482 3,493 8,140 3,944 155.00 5,156 2,157 5,278 2,411 5,637 2,667 5,921 2,823 6,551 3,144 7,330 3,659 8,000 4,112 157.50 4,905 2,259 5,046 2,555 5,434 2,818 5,731 2,984 6,384 3,298 7,181 3,826 7,864 4,277 160.00 4,652 2,365 4,816 2,705 5,233 2,981 5,545 3,146 6,220 3,456 7,035 3,989 7,729 4,441 162.50 4,396 2,474 4,589 2,857 5,038 3,145 5,364 3,308 6,057 3,620 6,891 4,151 7,597 4,606 165.00 4,137 2,592 4,367 3,019 4,847 3,308 5,186 3,474 5,900 3,790 6,750 4,314 7,468 4,770 167.50 3,871 2,721 4,166 3,182 4,660 3,483 5,011 3,650 5,745 3,961 6,612 4,485 7,341 4,937 170.00 3,600 2,864 3,986 3,353 4,477 3,659 4,841 3,827 5,593 4,132 6,476 4,670 7,215 5,105 172.50 3,323 3,022 3,812 3,528 4,298 3,835 4,674 4,002 5,444 4,305 6,342 4,855 7,090 5,291 175.00 3,067 3,230 3,620 3,708 4,075 4,017 4,511 4,184 5,298 4,483 6,212 5,037 6,970 5,475 177.50 2,909 3,513 3,458 3,871 3,907 4,172 4,353 4,335 5,156 4,669 6,083 5,216 6,850 5,657 180.00 2,766 3,787 3,302 4,055 3,743 4,358 4,142 4,522 5,017 4,854 5,956 5,396 6,733 5,839 182.50 2,635 4,054 3,151 4,250 3,588 4,545 3,992 4,709 4,881 5,051 5,833 5,578 6,619 6,021 185.00 - - 3,004 4,446 3,448 4,740 3,847 4,898 4,748 5,250 5,711 5,760 6,505 6,204 187.50 - - 2,862 4,646 3,311 4,937 3,704 5,097 4,618 5,448 5,592 5,956 6,394 6,386 190.00 - - 2,740 4,853 3,211 5,135 3,619 5,296 4,490 5,644 5,475 6,155 6,285 6,571 192.50 - - - - 3,081 5,334 - - 4,365 5,839 5,361 6,355 - - 195.00 - - - - 2,956 5,542 - - 4,245 6,045 - - - - 197.50 - - - - 2,834 5,750 - - 4,126 6,257 - - - - 200.00 - - - - 2,717 5,959 - - 4,011 6,470 - - - - 205.00 - - - - 2,493 6,409 - - 3,788 6,892 - - - - 210.00 - - - - 2,285 6,879 - - 3,576 7,312 - - - - 215.00 - - - - 2,090 7,362 - - 3,374 7,756 - - - - 220.00 - - - - 1,910 7,841 - - 3,182 8,204 - - - - 225.00 - - - - 1,744 8,331 - - 3,002 8,646 - - - - 230.00 - - - - 1,587 8,822 - - 2,830 9,093 - - - - 235.00 - - - - 1,445 9,316 - - - - - - - - 240.00 - - - - 1,313 9,812 - - - - - - - - 245.00 - - - - 1,191 10,312 - - - - - - - - 250.00 - - - - 1,080 10,813 - - - - - - - - 255.00 - - - - 976 11,315 - - - - - - - - 260.00 - - - - 883 11,820 - - - - - - - - 265.00 - - - - 798 12,324 - - - - - - - - 270.00 - - - - 719 12,827 - - - - - - - - 275.00 - - - - 648 13,329 - - - - - - - -

Back to Top
WHG (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,401 122 5,432 122 5,470 122 - - 5,551 123 5,556 202 - - 3.20 5,151 122 5,184 122 5,220 122 - - 5,299 130 5,303 266 - - 3.30 4,901 122 4,935 122 4,970 122 - - 5,048 142 5,051 326 - - 3.40 4,651 122 4,690 122 4,720 122 - - 4,798 154 4,836 423 - - 3.50 4,401 122 4,440 122 4,470 122 - - 4,578 232 4,613 482 - - 3.60 4,151 122 4,190 122 4,224 122 4,273 128 4,327 298 4,393 572 4,437 705 3.70 3,901 122 3,941 128 3,993 128 4,048 140 4,105 405 4,168 664 4,213 783 3.80 3,651 124 3,691 146 3,744 146 3,798 152 3,878 471 3,944 746 4,022 910 3.90 3,402 148 3,441 168 3,494 167 3,570 232 3,655 569 3,746 873 3,817 1,018 4.00 3,152 179 3,191 197 3,262 240 3,341 302 3,424 668 3,539 980 3,646 1,128 4.10 2,902 220 2,941 235 3,031 310 3,131 413 3,199 793 3,342 1,103 3,468 1,270 4.20 2,652 273 2,703 283 2,798 381 2,920 514 2,989 921 3,155 1,237 3,280 1,379 4.30 2,402 341 2,453 375 2,582 485 2,708 617 2,802 1,036 2,948 1,373 3,109 1,513 4.40 2,152 425 2,212 471 2,363 592 2,494 713 2,594 1,192 2,785 1,513 2,948 1,673 4.50 1,902 519 1,983 570 2,163 702 2,297 844 2,420 1,326 2,624 1,670 2,803 1,830 4.60 1,652 619 1,737 713 1,959 866 2,122 996 2,229 1,478 2,453 1,828 2,651 1,935 4.70 1,402 719 1,515 855 1,753 996 1,922 1,152 2,054 1,636 2,315 1,984 2,529 2,091 4.80 1,137 849 1,305 1,015 1,565 1,179 1,740 1,320 1,926 1,828 2,189 2,117 2,438 2,270 4.90 905 1,014 1,111 1,189 1,394 1,354 1,579 1,491 1,770 2,028 2,013 2,312 2,295 2,466 5.00 761 1,280 954 1,364 1,245 1,534 1,439 1,659 1,613 2,231 1,894 2,512 2,176 2,634 5.25 514 1,913 646 1,943 919 2,036 1,109 2,127 1,275 2,714 1,597 2,963 1,894 3,111 5.50 320 2,538 423 2,544 640 2,600 821 2,663 1,003 3,252 1,352 3,475 1,619 3,578 5.75 209 3,163 243 3,171 460 3,177 621 3,212 780 3,783 1,135 3,985 1,401 4,073 6.00 148 3,790 183 3,799 322 3,804 452 3,808 583 4,348 934 4,527 1,215 4,619 6.25 122 4,415 147 4,425 236 4,431 321 4,436 413 4,930 790 5,063 1,065 5,155 6.50 122 5,040 124 5,052 148 5,057 240 5,064 329 5,532 653 5,644 925 5,712 6.75 122 5,672 122 5,672 135 5,672 154 5,672 250 6,107 546 6,222 804 6,264 7.00 122 6,297 122 6,297 124 6,297 142 6,297 164 6,705 440 6,798 658 6,841 7.25 122 6,922 - - 122 6,922 - - 154 7,332 369 7,371 - - 7.50 122 7,547 - - 122 7,547 - - 144 7,928 310 7,967 - - 7.75 - - - - 122 8,172 - - 138 8,556 236 8,563 - - 8.00 - - - - 122 8,797 - - 134 9,152 - - - - 8.25 - - - - 122 9,422 - - 127 9,781 - - - - 8.50 - - - - 122 10,047 - - 122 10,374 - - - -

Back to Top
WHL (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,410 290 8,472 325 8,547 321 - - 8,656 608 8,999 992 - - 16.00 7,910 375 7,973 403 8,058 397 8,088 524 8,207 775 8,590 1,165 9,009 1,483 16.50 7,410 484 7,476 504 7,578 530 7,610 658 7,755 952 8,195 1,366 8,634 1,707 17.00 6,912 621 6,980 631 7,096 690 7,142 828 7,326 1,153 7,809 1,583 8,276 1,932 17.50 6,412 785 6,482 785 6,620 868 6,678 1,011 6,907 1,368 7,417 1,815 7,924 2,165 18.00 5,912 971 5,988 977 6,156 1,070 6,222 1,218 6,504 1,593 7,067 2,057 7,578 2,426 18.50 5,412 1,168 5,496 1,180 5,695 1,286 5,784 1,444 6,099 1,857 6,706 2,332 7,256 2,696 19.00 4,912 1,367 5,006 1,397 5,249 1,522 5,353 1,705 5,725 2,139 6,357 2,612 6,936 2,970 19.50 4,413 1,567 4,523 1,633 4,811 1,789 4,932 2,006 5,349 2,442 6,030 2,911 6,610 3,269 20.00 3,913 1,766 4,027 1,887 4,346 2,073 4,540 2,324 5,005 2,753 5,700 3,221 6,323 3,585 21.00 2,893 2,201 3,111 2,478 3,564 2,712 3,746 3,035 4,341 3,433 5,109 3,878 5,746 4,221 22.00 2,062 3,193 2,380 3,223 2,855 3,509 3,094 3,815 3,741 4,179 4,541 4,573 5,222 4,912 23.00 1,651 4,206 1,819 4,202 2,239 4,385 2,516 4,644 3,184 4,961 4,016 5,327 4,714 5,639 24.00 1,253 5,206 1,364 5,199 1,711 5,271 2,014 5,518 2,712 5,783 3,563 6,122 4,276 6,402 25.00 885 6,206 976 6,206 1,293 6,229 1,566 6,424 2,287 6,639 3,140 6,928 3,845 7,196 26.00 604 7,206 664 7,206 953 7,206 1,206 7,352 1,899 7,534 2,759 7,792 3,482 8,010 27.00 416 8,206 484 8,206 704 8,206 910 8,298 1,567 8,446 2,419 8,656 3,117 8,863 28.00 297 9,206 365 9,206 512 9,206 707 9,258 1,313 9,367 2,092 9,554 2,815 9,724 29.00 265 10,206 285 10,206 352 10,206 528 10,230 1,072 10,311 1,835 10,457 2,499 10,619 30.00 265 11,206 265 11,206 265 11,206 368 11,206 862 11,268 1,589 11,384 2,252 11,514 31.00 265 12,206 265 12,206 265 12,206 265 12,206 726 12,206 1,391 12,322 2,015 12,438 32.00 265 13,206 265 13,206 265 13,206 265 13,206 566 13,206 1,175 13,206 1,801 13,365 33.00 265 14,206 265 14,206 265 14,206 - - 436 14,206 1,027 14,206 1,616 14,206 34.00 265 15,206 265 15,206 265 15,206 - - 352 15,206 904 15,206 - - 35.00 265 16,206 265 16,206 265 16,206 - - 265 16,206 766 16,206 - - 36.00 265 17,206 265 17,206 265 17,206 - - 265 17,206 669 17,206 - - 37.00 - - - - 265 18,206 - - 265 18,206 554 18,206 - - 38.00 - - - - 265 19,206 - - 265 19,206 489 19,206 - - 39.00 - - - - 265 20,206 - - 265 20,206 419 20,206 - -

Back to Top
WWA (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 4.32 1,609 75 1,717 182 4.42 1,504 86 1,629 205 4.51 1,419 119 1,546 245 4.61 1,321 150 1,467 282 4.71 1,221 182 1,378 322 4.80 1,141 214 1,312 371 5.04 921 335 1,128 497 5.28 726 483 959 644 5.52 552 664 807 809 5.76 412 875 681 988 6.00 295 1,097 564 1,191 6.24 202 1,335 454 1,400 6.48 141 1,583 382 1,623 6.72 79 1,833 307 1,852 6.96 66 2,083 246 2,090 7.20 59 2,333 200 2,333 7.44 54 2,583 152 2,583 7.68 54 2,833 123 2,833 7.92 54 3,083 93 3,083 8.16 54 3,333 60 3,333 8.40 54 3,583 56 3,583 8.64 54 3,833 54 3,833 8.88 54 4,083 54 4,083 9.12 54 4,333 54 4,333 9.36 54 4,583 54 4,583 9.61 54 4,839 54 4,839 10.09 54 5,339 54 5,339 10.57 54 5,838 - -

Back to Top
WWC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,822 52 1,838 52 1,858 52 - - 1,932 81 1,977 189 2,014 270 4.10 1,722 52 1,738 55 1,758 55 - - 1,840 108 1,896 224 1,932 304 4.20 1,622 52 1,638 61 1,658 61 1,679 60 1,750 131 1,806 262 1,852 346 4.30 1,522 61 1,538 71 1,558 69 1,586 89 1,659 173 1,724 294 1,774 384 4.40 1,422 73 1,439 81 1,465 80 1,495 115 1,576 196 1,643 344 1,700 427 4.50 1,322 88 1,339 95 1,372 113 1,402 143 1,494 234 1,570 378 1,628 469 4.60 1,222 108 1,242 113 1,278 143 1,308 169 1,410 269 1,486 421 1,558 526 4.70 1,122 132 1,142 135 1,183 173 1,223 210 1,334 308 1,416 470 1,492 568 4.80 1,022 162 1,046 175 1,095 215 1,136 253 1,259 355 1,340 523 1,418 622 4.90 922 198 949 223 1,007 259 1,057 293 1,182 405 1,274 578 1,356 675 5.00 822 237 851 264 911 303 962 347 1,106 452 1,209 633 1,300 737 5.25 566 349 625 409 713 448 771 492 925 605 1,042 785 1,146 885 5.50 362 529 446 581 534 631 609 671 787 772 909 943 1,017 1,044 5.75 250 786 306 799 387 835 472 872 655 947 775 1,121 908 1,214 6.00 162 1,034 214 1,038 284 1,053 354 1,074 541 1,143 667 1,311 795 1,401 6.25 107 1,285 141 1,290 192 1,292 256 1,300 436 1,355 557 1,506 707 1,591 6.50 75 1,535 89 1,542 133 1,544 186 1,547 351 1,572 480 1,708 620 1,788 6.75 56 1,789 71 1,789 98 1,789 153 1,789 279 1,802 402 1,930 536 1,991 7.00 52 2,039 59 2,039 61 2,039 98 2,039 217 2,046 330 2,144 475 2,205 7.25 52 2,289 52 2,289 55 2,289 63 2,289 172 2,289 278 2,360 411 2,423 7.50 52 2,539 52 2,539 52 2,539 57 2,539 145 2,539 235 2,584 361 2,637 7.75 52 2,789 52 2,789 52 2,789 53 2,789 116 2,789 193 2,816 324 2,860 8.00 52 3,039 52 3,039 52 3,039 - - 87 3,039 167 3,056 - -

Back to Top
WXB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 28,402 574 28,453 574 28,525 574 - - 28,698 584 28,856 639 - - 27.00 27,904 574 27,955 574 28,032 574 - - 28,204 589 28,398 659 - - 28.00 27,402 574 27,457 574 27,537 574 - - 27,712 594 28,082 679 - - 29.00 26,902 574 26,960 574 27,041 574 - - 27,217 604 27,554 699 - - 30.00 26,402 574 26,461 574 26,546 574 - - 26,724 614 27,092 724 - - 31.00 25,902 574 25,963 574 26,051 574 - - 26,229 624 26,635 754 - - 32.00 25,403 574 25,466 574 25,556 574 - - 25,735 634 26,182 784 - - 33.00 24,903 574 24,968 574 25,060 574 - - 25,255 654 25,742 824 - - 34.00 24,403 574 24,470 574 24,565 574 - - 24,765 669 25,306 864 - - 35.00 23,903 574 23,972 574 24,069 574 - - 24,296 689 24,856 926 - - 36.00 23,403 574 23,473 574 23,572 574 - - 23,827 714 24,411 1,023 - - 37.00 22,905 574 22,976 574 23,074 574 - - 23,360 744 23,969 1,126 - - 38.00 22,405 574 22,478 574 22,568 574 - - 22,893 769 23,545 1,258 - - 39.00 21,905 574 21,981 574 22,070 579 - - 22,430 830 23,112 1,389 - - 40.00 21,405 574 21,482 574 21,570 584 - - 21,991 929 22,682 1,517 23,403 1,860 41.00 20,906 574 20,985 574 21,072 594 - - 21,535 1,037 22,257 1,643 22,998 2,030 42.00 20,406 574 20,487 574 20,582 599 - - 21,126 1,151 21,830 1,806 22,603 2,205 43.00 19,906 574 19,988 574 20,092 609 - - 20,673 1,277 21,411 1,970 22,207 2,367 44.00 19,406 574 19,491 574 19,603 695 - - 20,223 1,407 20,993 2,131 21,815 2,538 45.00 18,906 574 19,022 574 19,116 812 19,221 1,012 19,776 1,538 20,582 2,288 21,428 2,742 46.00 18,406 574 18,524 608 18,631 920 18,802 1,133 19,334 1,686 20,171 2,457 21,043 2,954 47.00 17,906 640 18,027 693 18,154 1,048 18,333 1,281 18,894 1,845 19,764 2,662 20,669 3,158 48.00 17,406 747 17,518 838 17,664 1,179 17,863 1,423 18,454 2,032 19,369 2,915 20,302 3,422 49.00 16,906 866 17,017 972 17,161 1,331 17,396 1,580 18,020 2,197 18,974 3,107 19,921 3,627 50.00 16,406 1,001 16,515 1,113 16,686 1,477 16,935 1,741 17,591 2,381 18,578 3,304 19,553 3,863 52.50 15,157 1,398 15,260 1,514 15,499 1,903 15,792 2,188 16,513 2,863 17,612 3,871 18,729 4,485 55.00 13,907 1,863 14,023 1,974 14,332 2,395 14,653 2,693 15,467 3,404 16,645 4,460 17,819 5,102 57.50 12,658 2,357 12,775 2,494 13,181 2,942 13,579 3,254 14,468 3,976 15,745 5,096 16,970 5,805 60.00 11,408 2,856 11,550 3,067 12,111 3,547 12,576 3,878 13,540 4,617 14,950 5,786 16,154 6,518 62.50 10,158 3,355 10,360 3,695 10,971 4,215 11,516 4,563 12,609 5,288 14,080 6,451 15,410 7,241 65.00 8,909 3,863 9,177 4,386 9,941 4,934 10,529 5,292 11,731 6,033 13,326 7,239 14,671 8,052 67.50 7,633 4,416 8,023 5,146 8,927 5,726 9,577 6,066 10,926 6,790 12,533 7,983 13,876 8,849 70.00 6,297 5,073 7,034 5,967 7,968 6,553 8,688 6,892 10,079 7,636 11,767 8,792 13,190 9,647 72.50 5,176 6,095 6,202 6,850 7,094 7,441 7,862 7,773 9,314 8,495 11,124 9,671 12,533 10,498 75.00 4,503 7,435 5,416 7,805 6,294 8,382 7,082 8,691 8,633 9,430 10,415 10,538 11,970 11,374 77.50 3,940 8,729 4,715 8,827 5,611 9,350 6,365 9,671 7,936 10,422 9,846 11,476 11,314 12,284 80.00 3,425 9,981 4,089 9,931 4,984 10,392 5,704 10,672 7,338 11,383 9,272 12,486 10,816 13,261 82.50 2,923 11,234 3,530 11,201 4,418 11,506 5,102 11,775 6,752 12,451 8,770 13,380 10,288 14,210 85.00 2,429 12,486 3,018 12,447 3,909 12,636 4,556 12,913 6,224 13,492 8,290 14,382 9,793 15,191 87.50 1,960 13,716 2,551 13,698 3,451 13,835 4,056 14,064 5,733 14,605 7,839 15,430 9,314 16,125 90.00 1,547 14,966 2,139 14,951 3,043 15,070 3,615 15,242 5,270 15,730 7,416 16,479 8,818 17,118 92.50 1,207 16,216 1,778 16,212 2,677 16,287 3,214 16,424 4,841 16,825 7,016 17,542 8,386 18,167 95.00 941 17,468 1,460 17,461 2,341 17,522 2,838 17,636 4,448 17,999 6,642 18,641 7,969 19,231 97.50 739 18,718 1,184 18,716 2,037 18,762 2,502 18,843 4,081 19,159 6,287 19,763 7,578 20,309 100.00 - - - - 1,766 19,995 2,200 20,055 3,799 20,288 6,063 20,885 - - 102.50 - - - - 1,514 21,239 - - 3,486 21,520 - - - - 105.00 - - - - 1,301 22,482 - - 3,184 22,725 - - - -

Back to Top
XAB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 15,506 200 15,571 200 15,629 200 - - 15,841 200 15,826 200 - - 1.55 15,007 200 15,070 200 15,135 200 - - 15,351 200 15,337 200 - - 1.60 14,507 200 14,570 200 14,643 200 - - 14,860 200 14,849 202 - - 1.65 14,007 200 14,073 200 14,143 200 - - 14,369 200 14,393 218 14,417 273 1.70 13,507 200 13,583 200 13,657 200 - - 13,876 200 13,900 241 13,924 294 1.75 13,007 200 13,081 200 13,151 200 13,225 200 13,381 200 13,407 265 13,431 315 1.80 12,507 200 12,579 200 12,671 200 12,750 200 12,879 200 12,911 287 12,939 346 1.85 12,009 200 12,080 200 12,159 200 12,230 200 12,389 200 12,401 311 12,441 378 1.90 11,509 200 11,583 200 11,685 200 11,755 200 11,900 200 11,912 343 11,920 490 1.95 11,009 200 11,094 200 11,174 200 11,244 200 11,410 214 11,423 449 11,431 599 2.00 10,509 200 10,591 200 10,673 200 10,749 200 10,994 237 10,935 556 10,943 737 2.10 9,510 200 9,591 200 9,681 200 9,761 206 10,019 283 10,022 783 10,059 1,017 2.20 8,510 200 8,604 200 8,689 208 8,816 253 9,122 468 9,038 1,120 9,082 1,359 2.30 7,515 200 7,600 200 7,697 260 7,821 317 8,230 678 8,194 1,516 8,258 1,786 2.40 6,515 213 6,619 240 6,767 331 6,909 474 7,396 987 7,381 1,989 7,484 2,265 2.50 5,509 385 5,607 395 5,809 568 6,012 775 6,591 1,354 6,593 2,506 6,718 2,795 2.60 4,507 686 4,687 706 4,919 960 5,173 1,200 5,718 1,813 5,729 3,106 5,953 3,387 2.70 3,513 1,079 3,775 1,133 4,076 1,454 4,359 1,700 5,039 2,345 5,062 3,725 5,256 4,024 2.80 2,507 1,490 2,844 1,691 3,276 2,077 3,598 2,301 4,408 2,943 4,442 4,406 4,645 4,650 2.90 1,605 2,282 2,072 2,503 2,591 2,812 2,943 3,017 3,817 3,604 3,881 5,095 4,090 5,381 3.00 1,164 3,298 1,416 3,392 2,005 3,631 2,363 3,798 3,279 4,310 3,363 5,858 3,574 6,120 3.10 773 4,298 907 4,343 1,481 4,493 1,868 4,591 2,793 5,075 2,877 6,704 3,097 6,885 3.20 464 5,298 552 5,327 1,070 5,382 1,428 5,435 2,348 5,906 2,436 7,492 2,673 7,649 3.30 282 6,298 357 6,327 754 6,379 1,062 6,424 1,958 6,623 2,057 8,326 2,266 8,475 3.40 200 7,298 285 7,327 509 7,373 785 7,422 1,629 7,524 1,725 9,209 1,960 9,316 3.50 200 8,301 237 8,301 361 8,301 605 8,301 1,327 8,301 1,424 10,088 1,669 10,188 3.60 200 9,301 201 9,301 310 9,301 398 9,301 1,063 9,301 1,154 11,008 1,440 11,069 3.70 200 10,301 200 10,301 272 10,301 349 10,301 861 10,301 953 11,910 1,199 11,960 3.80 200 11,301 200 11,301 241 11,301 311 11,301 721 11,301 808 12,836 1,055 12,882 3.90 200 12,301 200 12,301 217 12,301 281 12,301 571 12,301 655 13,822 902 13,866 4.00 200 13,301 200 13,301 200 13,301 256 13,301 466 13,301 533 14,731 752 14,778 4.10 - - - - 200 14,301 - - 349 14,301 - - - - 4.20 - - - - 200 15,301 - - 322 15,301 - - - -

Back to Top
XBC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,581 20 1,589 20 1,596 20 - - 1,617 20 1,619 20 - - 1.70 1,531 20 1,540 20 1,547 20 - - 1,568 20 1,570 20 - - 1.75 1,481 20 1,488 20 1,495 20 - - 1,519 20 1,521 20 1,523 24 1.80 1,431 20 1,438 20 1,448 20 1,455 20 1,468 20 1,472 22 1,473 27 1.85 1,381 20 1,388 20 1,396 20 1,403 20 1,419 20 1,421 23 1,424 28 1.90 1,331 20 1,340 20 1,349 20 1,356 20 1,370 20 1,372 26 1,372 31 1.95 1,281 20 1,291 20 1,299 20 1,306 20 1,321 20 1,323 28 1,323 34 2.00 1,231 20 1,239 20 1,249 20 1,255 20 1,272 20 1,274 30 1,276 44 2.10 1,131 20 1,141 20 1,148 20 1,158 20 1,176 20 1,181 44 1,184 58 2.20 1,031 20 1,042 20 1,049 20 1,061 20 1,083 24 1,082 63 1,086 81 2.30 931 20 940 20 950 20 962 22 990 37 983 90 987 114 2.40 831 20 843 20 853 22 860 27 895 49 892 127 896 152 2.50 733 20 741 20 755 28 768 34 808 74 804 169 811 195 2.60 633 30 644 32 656 36 675 56 724 107 722 219 732 246 2.70 533 54 544 54 564 66 584 86 643 146 643 276 655 303 2.80 432 90 445 91 466 107 490 128 557 194 557 338 570 364 2.90 332 130 350 136 386 164 414 184 490 249 491 406 507 427 3.00 230 174 264 193 311 228 343 250 425 311 429 477 447 497 3.10 154 271 187 281 241 308 276 325 366 378 370 555 392 576 3.20 114 370 125 376 181 394 220 407 312 454 318 636 340 657 3.30 75 469 84 477 134 487 170 496 263 533 270 722 293 739 3.40 46 570 52 579 92 586 127 593 219 606 225 789 249 803 3.50 28 670 35 679 64 686 93 693 181 712 189 877 209 889 3.60 20 770 27 779 40 786 65 793 149 803 158 966 177 975 3.70 20 872 22 872 34 872 52 872 119 872 127 1,056 149 1,065 3.80 20 972 20 972 28 972 38 972 96 972 104 1,150 124 1,155 3.90 20 1,072 20 1,072 26 1,072 32 1,072 79 1,072 85 1,244 106 1,248 4.00 20 1,172 20 1,172 23 1,172 28 1,172 65 1,172 71 1,337 90 1,341 4.10 20 1,272 20 1,272 20 1,272 26 1,272 48 1,272 53 1,425 74 1,430 4.20 20 1,372 20 1,372 20 1,372 23 1,372 35 1,372 40 1,527 61 1,531 4.30 - - - - 20 1,472 - - 32 1,472 - - - -

Back to Top
XCC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 3,068 35 - - 3,089 35 - - 3,119 35 3,119 35 - - 2.60 2,968 35 - - 2,990 35 - - 3,021 35 3,021 35 - - 2.70 2,868 35 - - 2,890 35 - - 2,923 35 2,923 35 - - 2.80 2,767 35 - - 2,791 35 - - 2,827 35 2,828 35 - - 2.90 2,667 35 2,680 35 2,692 35 - - 2,729 35 2,730 35 - - 3.00 2,567 35 2,580 35 2,593 35 - - 2,631 35 2,632 35 - - 3.10 2,467 35 2,481 35 2,494 35 - - 2,533 35 2,534 35 - - 3.20 2,367 35 2,381 35 2,395 35 - - 2,434 35 2,436 35 - - 3.30 2,267 35 2,282 35 2,296 35 - - 2,336 35 2,338 35 - - 3.40 2,167 35 2,182 35 2,197 35 - - 2,238 35 2,239 45 2,243 67 3.50 2,067 35 2,082 35 2,097 35 - - 2,140 35 2,141 58 2,145 88 3.60 1,967 35 1,983 35 1,998 35 - - 2,042 35 2,042 74 2,047 108 3.70 1,869 35 1,883 35 1,899 35 1,913 35 1,944 39 1,944 99 1,949 133 3.80 1,769 35 1,784 35 1,805 35 1,816 35 1,846 46 1,846 124 1,850 159 3.90 1,669 35 1,684 35 1,701 35 1,717 35 1,753 52 1,755 151 1,759 192 4.00 1,569 35 1,585 35 1,606 35 1,617 35 1,655 71 1,662 183 1,666 228 4.10 1,469 35 1,485 35 1,504 35 1,523 35 1,557 90 1,568 220 1,573 266 4.20 1,369 35 1,386 35 1,405 35 1,426 38 1,459 119 1,477 260 1,484 308 4.30 1,269 35 1,284 35 1,307 35 1,331 53 1,359 156 1,386 303 1,394 353 4.40 1,169 36 1,187 42 1,211 51 1,236 75 1,269 198 1,273 353 1,280 403 4.50 1,069 52 1,087 55 1,116 73 1,144 103 1,165 248 1,161 403 1,196 454 4.60 968 76 988 76 1,022 102 1,026 136 1,064 303 1,099 459 1,129 508 4.70 868 107 891 110 908 138 943 173 1,002 355 1,029 518 1,058 567 4.80 768 145 790 149 827 180 867 219 936 420 959 575 1,002 626 4.90 668 185 694 194 747 233 789 271 852 489 890 640 929 683 5.00 568 225 604 243 666 291 714 328 770 559 824 704 866 753 5.25 318 367 396 410 482 464 539 495 583 746 667 887 718 928 5.50 201 624 230 637 328 671 388 693 426 942 532 1,087 594 1,121 5.75 107 874 128 887 210 901 271 914 307 1,164 418 1,295 486 1,321 6.00 50 1,124 60 1,139 124 1,148 177 1,157 211 1,412 326 1,512 391 1,527 6.25 35 1,374 35 1,392 69 1,402 113 1,410 138 1,660 250 1,726 320 1,746 6.50 35 1,626 35 1,639 39 1,648 69 1,656 90 1,892 188 1,932 262 1,949 6.75 35 1,877 35 1,877 35 1,877 40 1,877 58 2,141 138 2,164 207 2,174 7.00 35 2,127 35 2,127 35 2,127 35 2,127 47 2,381 106 2,398 164 2,408 7.25 35 2,377 35 2,377 35 2,377 35 2,377 40 2,626 79 2,639 133 2,644 7.50 35 2,627 35 2,627 35 2,627 35 2,627 35 2,874 57 2,878 103 2,883 7.75 35 2,877 35 2,877 35 2,877 35 2,877 35 3,120 40 3,124 83 3,128 8.00 35 3,127 35 3,127 35 3,127 35 3,127 35 3,360 36 3,361 61 3,367 8.25 - - 35 3,377 35 3,377 35 3,377 35 3,605 35 3,610 44 3,614 8.50 - - - - 35 3,627 - - 35 3,853 - - - - 8.75 - - - - 35 3,877 - - 35 4,099 - - - - 9.00 - - - - 35 4,127 - - - - - - - -

Back to Top
XIC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,544 28 - - 2,560 28 - - 2,585 28 2,586 28 - - 2.10 2,444 28 - - 2,461 28 - - 2,487 28 2,488 28 - - 2.20 2,344 28 2,353 28 2,362 28 - - 2,389 28 2,390 28 - - 2.30 2,244 28 2,253 28 2,263 28 - - 2,294 28 2,292 28 - - 2.40 2,144 28 2,154 28 2,164 28 - - 2,196 28 2,199 28 - - 2.50 2,044 28 2,054 28 2,065 28 - - 2,098 28 2,099 30 - - 2.60 1,944 28 1,955 28 1,967 28 - - 1,999 28 2,001 34 1,999 40 2.70 1,844 28 1,855 28 1,866 28 - - 1,900 28 1,901 38 1,901 56 2.80 1,743 28 1,755 28 1,767 28 1,778 28 1,802 28 1,803 43 1,810 77 2.90 1,643 28 1,656 28 1,668 28 1,679 28 1,711 28 1,705 65 1,712 95 3.00 1,543 28 1,556 28 1,569 28 1,583 28 1,615 31 1,614 86 1,612 121 3.10 1,443 28 1,457 28 1,470 28 1,484 28 1,522 36 1,516 112 1,510 150 3.20 1,343 28 1,357 28 1,372 28 1,383 30 1,429 57 1,425 142 1,427 187 3.30 1,243 28 1,258 28 1,274 28 1,290 34 1,340 79 1,339 179 1,344 224 3.40 1,143 28 1,158 28 1,175 32 1,191 40 1,253 101 1,253 216 1,261 267 3.50 1,043 28 1,060 28 1,078 39 1,099 57 1,168 130 1,168 263 1,180 312 3.60 943 32 959 36 982 56 1,006 78 1,084 164 1,087 311 1,102 364 3.70 845 50 861 51 889 83 919 111 1,006 200 1,010 364 1,026 415 3.80 745 76 763 79 799 116 831 147 929 245 935 422 955 474 3.90 645 112 670 116 706 159 749 194 840 293 844 481 876 533 4.00 542 151 571 159 630 211 666 245 771 348 779 540 805 596 4.10 444 191 485 211 545 270 590 305 708 404 718 600 743 657 4.20 341 236 403 279 473 337 519 370 647 464 658 676 686 720 4.30 249 318 325 361 402 410 454 437 604 531 619 749 648 789 4.40 200 421 257 447 342 488 396 513 534 600 546 821 579 862 4.50 160 521 197 539 288 570 343 594 482 673 496 899 531 934 4.60 120 621 146 630 236 660 291 678 433 750 448 962 485 997 4.70 86 721 105 730 190 741 246 753 388 831 405 1,040 442 1,074 4.80 59 821 76 831 150 841 204 850 346 895 362 1,140 404 1,171 4.90 42 923 50 923 119 923 168 923 309 980 325 1,224 366 1,253 5.00 30 1,023 42 1,023 92 1,023 139 1,023 273 1,063 290 1,309 334 1,335 5.25 28 1,273 28 1,273 46 1,273 85 1,273 196 1,273 214 1,529 260 1,550 5.50 28 1,523 28 1,523 35 1,523 47 1,523 141 1,523 157 1,757 200 1,775 5.75 28 1,773 28 1,773 28 1,773 38 1,773 96 1,773 109 1,987 159 2,003 6.00 28 2,023 28 2,023 28 2,023 32 2,023 68 2,023 78 2,225 119 2,241 6.25 - - 28 2,273 28 2,273 28 2,273 42 2,273 51 2,460 89 2,481 6.50 - - - - 28 2,523 - - 36 2,523 - - - - 6.75 - - - - 28 2,773 - - 32 2,773 - - - - 7.00 - - - - 28 3,023 - - 30 3,023 - - - - 7.25 - - - - 28 3,273 - - 28 3,273 - - - - 7.50 - - - - 28 3,523 - - - - - - - - 7.75 - - - - 28 3,773 - - - - - - - -

Back to Top
XPB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 16,620 261 16,672 261 16,730 261 - - 16,897 261 16,904 261 - - 2.80 16,118 261 16,175 261 16,234 261 - - 16,407 261 16,414 261 - - 2.90 15,620 261 15,676 261 15,739 261 - - 15,919 261 15,925 266 - - 3.00 15,120 261 15,179 261 15,242 261 - - 15,432 261 15,439 271 - - 3.10 14,620 261 14,681 261 14,746 261 - - 14,942 261 14,949 281 - - 3.20 14,120 261 14,182 261 14,251 261 - - 14,452 261 14,459 291 - - 3.30 13,620 261 13,685 261 13,756 261 - - 13,967 261 13,974 301 - - 3.40 13,121 261 13,186 261 13,261 261 - - 13,482 266 13,484 321 - - 3.50 12,621 261 12,690 261 12,764 261 - - 12,997 271 13,000 354 - - 3.60 12,121 261 12,191 261 12,269 261 - - 12,516 281 12,519 432 12,533 623 3.70 11,621 261 11,694 261 11,772 261 - - 12,035 291 12,039 530 12,060 728 3.80 11,121 261 11,195 261 11,276 261 - - 11,561 306 11,566 645 11,588 862 3.90 10,622 261 10,697 261 10,781 261 10,862 266 11,087 331 11,095 772 11,128 1,002 4.00 10,122 261 10,200 261 10,287 261 10,374 271 10,615 395 10,623 912 10,669 1,152 4.10 9,622 261 9,701 261 9,815 261 9,885 281 10,152 495 10,165 1,062 10,214 1,330 4.20 9,122 261 9,203 261 9,298 279 9,399 356 9,692 596 9,699 1,240 9,778 1,505 4.30 8,622 261 8,706 282 8,808 369 8,919 466 9,242 727 9,259 1,418 9,338 1,703 4.40 8,124 328 8,208 354 8,317 477 8,441 583 8,795 874 8,805 1,626 8,924 1,921 4.50 7,624 429 7,709 446 7,830 601 7,968 718 8,357 1,032 8,382 1,844 8,509 2,135 4.60 7,122 558 7,212 588 7,345 753 7,500 873 7,930 1,218 7,949 2,071 8,106 2,381 4.70 6,622 716 6,715 751 6,869 920 7,039 1,054 7,510 1,409 7,540 2,333 7,725 2,633 4.80 6,122 898 6,218 939 6,394 1,109 6,587 1,251 7,100 1,629 7,130 2,583 7,347 2,890 4.90 5,623 1,094 5,718 1,140 5,929 1,324 6,146 1,466 6,704 1,855 6,740 2,870 6,983 3,177 5.00 5,123 1,293 5,220 1,363 5,442 1,557 5,695 1,708 6,315 2,117 6,358 3,163 6,632 3,465 5.25 3,872 1,792 4,002 2,012 4,351 2,242 4,658 2,396 5,318 2,817 5,476 3,953 5,810 4,242 5.50 2,554 2,429 2,961 2,805 3,368 3,064 3,728 3,209 4,501 3,681 4,721 4,777 5,139 5,025 5.75 1,840 3,752 2,178 3,769 2,568 4,004 2,926 4,143 3,772 4,525 3,973 5,733 4,439 5,986 6.00 1,338 4,990 1,555 4,982 1,928 5,097 2,247 5,167 3,175 5,503 3,342 6,719 3,836 6,945 6.25 861 6,233 1,053 6,243 1,425 6,255 1,686 6,310 2,610 6,552 2,792 7,750 3,340 7,937 6.50 509 7,482 680 7,506 1,016 7,510 1,284 7,512 2,122 7,659 2,335 8,815 2,887 8,989 6.75 302 8,736 409 8,764 707 8,771 946 8,772 1,708 8,817 1,944 9,915 2,479 10,059 7.00 261 10,015 261 10,015 479 10,015 678 10,015 1,364 10,020 1,598 11,048 2,147 11,165 7.25 261 11,265 261 11,265 305 11,265 485 11,265 1,083 11,258 1,324 12,191 1,829 12,290 7.50 261 12,515 261 12,515 271 12,515 325 12,515 847 12,515 1,081 13,357 1,577 13,438 7.75 261 13,765 261 13,765 266 13,765 281 13,765 664 13,765 890 14,536 1,331 14,599 8.00 - - - - 261 15,015 - - 520 15,015 - - - - 8.25 - - - - 261 16,265 - - 393 16,265 - - - - 8.50 - - - - 261 17,515 - - 316 17,515 - - - - 8.75 - - - - 261 18,765 - - - - - - - - 9.00 - - - - 261 20,015 - - - - - - - -

Back to Top
XTW (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,569 107 7,579 107 7,589 107 - - 7,609 107 7,609 107 - - 0.30 7,069 107 7,082 107 7,098 107 - - 7,119 107 7,120 107 - - 0.35 6,569 107 6,586 107 6,598 107 - - 6,620 107 6,620 107 6,620 107 0.40 6,070 107 6,086 107 6,103 107 6,118 107 6,128 107 6,129 107 6,130 107 0.45 5,570 107 5,594 107 5,608 107 5,628 107 5,639 107 5,642 107 5,644 107 0.50 5,068 107 5,094 107 5,112 107 5,130 107 5,150 107 5,153 107 5,158 140 0.55 4,568 107 4,595 107 4,616 107 4,638 107 4,660 131 4,666 151 4,688 253 0.60 4,068 107 4,095 107 4,119 107 4,148 107 4,183 201 4,191 226 4,238 374 0.65 3,567 107 3,596 108 3,626 107 3,658 107 3,720 348 3,736 376 3,829 537 0.70 3,067 152 3,098 165 3,135 162 3,168 186 3,275 515 3,298 550 3,449 722 0.75 2,566 264 2,601 268 2,648 298 2,700 337 2,865 735 2,898 772 3,086 960 0.80 2,064 438 2,111 460 2,182 499 2,283 522 2,477 1,000 2,516 1,039 2,770 1,215 0.85 1,566 637 1,633 697 1,758 751 1,856 784 2,095 1,299 2,150 1,341 2,476 1,519 0.90 1,050 867 1,198 999 1,358 1,065 1,479 1,095 1,785 1,621 1,867 1,665 2,171 1,832 0.95 718 1,364 859 1,372 1,007 1,458 1,139 1,516 1,551 1,984 1,607 2,024 1,990 2,172 1.00 520 1,868 602 1,862 722 1,912 865 1,949 1,270 2,364 1,354 2,401 1,707 2,583 1.05 341 2,368 411 2,364 511 2,371 622 2,389 1,060 2,809 1,148 2,845 1,509 2,977 1.10 221 2,868 275 2,868 359 2,866 461 2,870 877 3,233 966 3,268 1,326 3,320 1.15 149 3,368 178 3,368 241 3,368 309 3,368 742 3,681 804 3,705 1,182 3,798 1.20 108 3,868 136 3,868 174 3,868 222 3,868 624 4,128 684 4,152 1,053 4,229 1.25 107 4,368 109 4,368 113 4,368 166 4,368 515 4,589 569 4,613 942 4,674 1.30 107 4,868 107 4,868 107 4,868 109 4,868 424 5,052 475 5,068 812 5,129 1.35 107 5,368 107 5,368 107 5,368 107 5,368 349 5,528 398 5,542 717 5,583 1.40 107 5,868 107 5,868 107 5,868 - - 286 6,000 332 6,014 618 6,022 1.45 - - - - 107 6,368 - - 234 6,483 272 6,492 - - 1.50 - - - - 107 6,868 - - 170 6,964 - - - -

Back to Top
YZB (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 12.72 34,528 664 - - 13.21 33,536 664 - - 13.70 32,548 664 - - 14.19 31,547 664 - - 14.68 30,570 664 - - 15.17 29,557 664 - - 15.66 28,591 664 - - 16.15 27,624 664 - - 16.63 26,650 664 27,876 2,035 17.12 25,681 664 27,032 2,321 17.61 24,710 685 26,207 2,645 18.10 23,767 775 25,400 3,007 18.59 22,817 1,009 24,611 3,324 19.08 21,865 1,235 23,838 3,754 19.57 20,935 1,506 23,059 4,161 20.55 19,122 2,134 21,588 5,047 21.53 17,363 2,908 20,176 6,044 22.51 15,718 3,855 18,837 7,097 23.48 14,099 4,952 17,580 8,216 24.46 12,536 6,178 16,369 9,430 25.44 11,034 7,512 15,212 10,720 26.42 9,721 8,914 14,129 12,043 27.40 8,478 10,402 13,125 13,464 28.38 7,380 12,020 12,161 14,882 29.36 6,379 13,687 11,261 16,421 30.33 5,499 15,417 10,434 17,950 31.31 4,693 17,231 9,650 19,530 32.29 3,983 19,014 8,920 21,181 33.27 3,351 20,885 8,221 22,822 34.25 2,817 22,782 7,584 24,549 35.23 2,357 24,702 7,014 26,284 36.20 1,995 26,647 6,462 28,013 37.18 1,685 28,585 5,951 29,799

Back to Top
YZC (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 28,306 650 - - 29,228 1,413 - - - - 16.00 - - - - 27,293 650 - - 28,340 1,658 - - - - 16.50 26,020 650 26,150 650 26,333 650 - - 27,503 1,932 27,462 4,461 - - 17.00 25,020 650 25,169 650 25,365 650 25,618 826 26,659 2,181 26,591 4,950 26,704 6,282 17.50 24,021 650 24,168 650 24,396 670 24,707 1,053 25,835 2,521 25,771 5,463 25,934 6,795 18.00 23,021 650 23,164 650 23,424 746 23,763 1,241 25,026 2,862 24,981 5,938 25,125 7,332 18.50 22,021 650 22,166 650 22,480 976 22,869 1,512 24,214 3,204 24,160 6,493 24,297 7,933 19.00 21,022 658 21,190 742 21,530 1,125 21,969 1,741 23,440 3,599 23,386 7,072 23,574 8,499 19.50 20,022 815 20,189 888 20,602 1,415 21,086 2,098 22,681 4,026 22,629 7,641 22,838 9,092 20.00 19,024 1,008 19,213 1,069 19,690 1,681 20,219 2,457 21,936 4,427 21,892 8,211 22,106 9,668 21.00 17,024 1,532 17,252 1,657 17,907 2,405 18,547 3,275 20,489 5,378 20,460 9,514 20,726 10,968 22.00 15,025 2,227 15,329 2,386 16,170 3,277 16,959 4,199 19,114 6,353 19,100 10,785 19,367 12,279 23.00 13,026 3,016 13,310 3,227 14,506 4,280 15,410 5,253 17,792 7,513 17,784 12,188 18,124 13,631 24.00 11,021 3,814 11,534 4,223 12,904 5,410 13,954 6,382 16,559 8,632 16,604 13,613 16,939 15,077 25.00 9,004 4,648 9,825 5,357 11,413 6,716 12,493 7,676 15,377 9,929 15,384 15,083 15,770 16,508 26.00 6,892 5,698 8,223 6,660 9,995 8,126 11,155 9,061 14,048 11,372 14,126 16,344 14,734 17,708 27.00 5,359 7,495 6,743 8,272 8,748 9,637 9,984 10,484 13,233 12,613 13,297 18,134 13,733 19,563 28.00 4,406 9,568 5,421 10,038 7,595 11,219 8,917 12,056 12,255 14,027 12,337 19,774 12,767 21,086 29.00 3,584 11,556 4,261 11,898 6,576 12,885 7,919 13,476 11,336 15,509 11,451 21,396 11,935 22,675 30.00 2,795 13,547 3,406 13,828 5,637 14,610 7,000 15,103 10,482 17,069 10,621 23,036 11,231 24,313 31.00 2,078 15,546 2,668 15,729 4,793 16,270 6,171 16,888 9,674 18,607 9,784 24,748 10,519 25,952 32.00 1,512 17,549 2,055 17,773 4,066 18,065 5,422 18,574 8,940 20,255 9,111 26,451 9,859 27,603 33.00 1,103 19,552 1,582 19,819 3,411 19,986 4,763 20,518 8,233 21,898 8,404 28,162 9,314 29,303 34.00 820 21,559 1,194 21,784 2,891 21,933 4,215 22,149 7,586 23,588 7,770 29,933 8,772 31,023 35.00 650 23,608 912 23,608 2,392 23,734 3,647 24,005 6,975 25,316 7,140 31,720 8,218 32,755 36.00 650 25,608 650 25,608 2,036 25,670 3,174 25,883 6,431 27,043 6,640 33,485 7,760 34,482 37.00 650 27,608 - - 1,665 27,608 - - 5,904 28,833 6,117 35,302 - - 38.00 650 29,608 - - 1,424 29,608 - - 5,423 30,643 5,579 37,120 - - 39.00 - - - - 1,077 31,608 - - 4,996 32,463 5,194 38,956 - - 40.00 - - - - 905 33,608 - - 4,592 34,289 4,820 40,781 - - 41.00 - - - - 726 35,608 - - 4,214 36,153 4,416 42,642 - - 42.00 - - - - 650 37,608 - - 3,864 38,046 4,022 44,526 - - 43.00 - - - - 650 39,608 - - 3,546 39,926 3,752 46,373 - - 44.00 - - - - 650 41,608 - - 3,262 41,838 3,480 48,247 - -

Back to Top
ZAO (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 22,702 459 22,744 459 22,788 459 - - 22,910 459 23,043 459 - - 10.50 22,204 459 22,246 459 22,290 459 - - 22,420 459 22,566 459 - - 11.00 21,704 459 21,748 459 21,798 459 - - 21,932 459 22,098 469 - - 11.50 21,204 459 21,249 459 21,298 459 - - 21,450 459 21,620 479 - - 12.00 20,704 459 20,752 459 20,804 459 - - 20,960 459 21,152 489 - - 12.50 20,204 459 20,255 459 20,308 459 - - 20,470 459 20,684 499 - - 13.00 19,705 459 19,756 459 19,812 459 - - 19,990 459 20,215 519 - - 13.50 19,205 459 19,258 459 19,318 459 - - 19,500 469 19,756 539 - - 14.00 18,705 459 18,760 459 18,820 459 - - 19,020 479 19,296 559 - - 14.50 18,205 459 18,263 459 18,326 459 - - 18,540 489 18,836 589 19,185 870 15.00 17,705 459 17,765 459 17,828 459 - - 18,068 499 18,395 662 18,755 1,005 15.50 17,205 459 17,266 459 17,335 459 - - 17,595 519 17,942 761 18,334 1,139 16.00 16,706 459 16,769 459 16,838 459 16,912 459 17,122 539 17,500 882 17,923 1,264 16.50 16,206 459 16,272 459 16,345 459 16,421 469 16,657 630 17,064 1,016 17,519 1,427 17.00 15,706 459 15,774 459 15,851 459 15,936 502 16,190 732 16,638 1,151 17,115 1,593 17.50 15,206 459 15,275 459 15,358 492 15,450 587 15,731 855 16,210 1,313 16,727 1,771 18.00 14,706 459 14,776 508 14,864 595 14,965 703 15,272 977 15,799 1,464 16,339 1,947 18.50 14,208 542 14,279 591 14,376 706 14,486 818 14,820 1,130 15,378 1,644 15,951 2,157 19.00 13,708 643 13,781 684 13,887 844 14,011 956 14,374 1,271 14,974 1,822 15,579 2,366 19.50 13,208 758 13,284 793 13,402 979 13,536 1,112 13,935 1,446 14,578 2,030 15,206 2,561 20.00 12,708 893 12,786 918 12,918 1,122 13,068 1,266 13,504 1,615 14,188 2,226 14,851 2,768 21.00 11,709 1,213 11,790 1,243 11,961 1,474 12,139 1,631 12,653 2,007 13,415 2,670 14,145 3,273 22.00 10,709 1,586 10,797 1,626 11,017 1,884 11,239 2,034 11,837 2,433 12,682 3,163 13,462 3,756 23.00 9,710 1,982 9,806 2,045 10,097 2,326 10,360 2,499 11,047 2,912 11,969 3,675 12,813 4,308 24.00 8,710 2,381 8,823 2,507 9,201 2,831 9,511 3,016 10,285 3,444 11,298 4,242 12,187 4,875 25.00 7,710 2,780 7,852 3,014 8,336 3,377 8,698 3,576 9,560 4,006 10,647 4,815 11,594 5,460 26.00 6,708 3,179 6,908 3,564 7,512 3,976 7,925 4,182 8,872 4,642 10,029 5,466 11,014 6,105 27.00 5,695 3,602 5,991 4,179 6,731 4,624 7,194 4,833 8,213 5,312 9,434 6,108 10,470 6,747 28.00 4,620 4,151 5,198 4,848 5,940 5,311 6,460 5,527 7,596 6,023 8,872 6,808 9,951 7,420 29.00 3,808 5,257 4,544 5,584 5,248 6,029 5,798 6,245 7,009 6,757 8,336 7,518 9,448 8,139 30.00 3,348 6,297 3,948 6,337 4,616 6,782 5,185 6,975 6,458 7,542 7,834 8,248 8,970 8,854 31.00 2,943 7,300 3,408 7,240 4,090 7,584 4,628 7,764 5,941 8,315 7,349 9,029 8,519 9,589 32.00 2,546 8,300 2,932 8,240 3,609 8,465 4,120 8,648 5,451 9,159 6,901 9,803 8,086 10,362 33.00 2,148 9,300 2,512 9,250 3,177 9,394 3,669 9,543 5,000 9,991 6,471 10,603 7,669 11,144 34.00 1,766 10,300 2,115 10,265 2,800 10,347 3,265 10,472 4,581 10,871 6,060 11,436 7,284 11,935 35.00 1,423 11,300 1,769 11,284 2,462 11,314 2,901 11,404 4,193 11,755 5,679 12,275 6,916 12,750 36.00 1,135 12,300 1,459 12,297 2,137 12,292 2,548 12,363 3,840 12,646 5,317 13,125 6,557 13,594 37.00 - - - - 1,838 13,281 - - 3,509 13,572 - - - -

Back to Top
ZJM (應用日期 : 27/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 20,361 375 - - 20,457 375 20,471 375 - - 5.25 19,779 375 19,820 375 19,885 375 - - 19,935 375 19,932 375 - - 5.50 19,280 375 19,323 375 19,381 375 - - 19,492 375 19,514 375 - - 5.75 18,780 375 18,836 375 18,871 375 - - 18,972 375 18,980 375 - - 6.00 18,280 375 18,336 375 18,377 375 - - 18,459 375 18,455 375 - - 6.25 17,780 375 17,835 375 17,883 375 - - 18,012 375 18,037 375 - - 6.50 17,280 375 17,333 375 17,407 375 - - 17,473 375 17,468 401 - - 6.75 16,781 375 16,832 375 16,901 375 - - 17,048 375 17,082 540 - - 7.00 16,281 375 16,333 375 16,393 375 - - 16,528 375 16,549 665 - - 7.25 15,781 375 15,836 375 15,899 375 - - 15,997 385 16,136 771 - - 7.50 15,281 375 15,339 375 15,433 375 - - 15,570 411 15,692 890 - - 7.75 14,781 375 14,841 375 14,929 375 - - 15,120 561 15,251 1,008 15,637 1,442 8.00 14,283 375 14,357 375 14,419 375 14,471 375 14,609 683 14,846 1,156 15,249 1,636 8.25 13,783 375 13,857 375 13,915 375 14,041 375 14,161 804 14,439 1,327 14,884 1,816 8.50 13,283 375 13,356 375 13,463 375 13,532 403 13,702 925 14,019 1,519 14,510 2,018 8.75 12,783 375 12,855 375 12,957 375 13,078 442 13,286 1,086 13,636 1,707 14,172 2,247 9.00 12,283 375 12,352 395 12,451 401 12,617 587 12,825 1,265 13,223 1,884 13,810 2,444 9.25 11,779 408 11,852 458 11,994 453 12,152 734 12,425 1,410 12,864 2,111 13,454 2,660 9.50 11,279 485 11,355 532 11,528 526 11,717 852 11,995 1,619 12,484 2,312 13,131 2,893 9.75 10,779 579 10,859 619 11,057 673 11,248 1,045 11,577 1,841 12,111 2,531 12,811 3,145 10.00 10,279 691 10,381 723 10,586 871 10,829 1,218 11,167 2,027 11,753 2,788 12,476 3,412 10.50 9,279 977 9,404 1,026 9,682 1,192 9,953 1,600 10,394 2,521 11,070 3,292 11,848 3,936 11.00 8,279 1,332 8,441 1,370 8,805 1,631 9,145 2,067 9,642 3,074 10,417 3,846 11,264 4,534 11.50 7,280 1,726 7,469 1,799 7,946 2,115 8,354 2,593 8,908 3,612 9,818 4,426 10,683 5,108 12.00 6,280 2,125 6,553 2,293 7,152 2,697 7,596 3,162 8,264 4,219 9,226 5,039 10,168 5,705 12.50 5,280 2,524 5,663 2,836 6,315 3,366 6,813 3,816 7,650 4,844 8,662 5,695 9,645 6,342 13.00 4,255 2,971 4,932 3,452 5,599 4,077 6,129 4,491 7,053 5,537 8,112 6,352 9,123 6,928 13.50 3,247 3,747 4,095 4,234 4,941 4,842 5,510 5,235 6,440 6,249 7,613 7,068 8,676 7,654 14.00 2,727 4,807 3,398 5,114 4,352 5,636 4,943 6,017 5,938 6,988 7,157 7,765 8,215 8,378 14.50 2,304 5,833 2,799 6,031 3,801 6,406 4,436 6,747 5,455 7,769 6,666 8,513 7,758 9,076 15.00 1,907 6,827 2,249 6,978 3,296 7,275 3,954 7,573 5,013 8,557 6,263 9,282 7,378 9,848 15.50 1,521 7,820 1,796 7,881 2,846 8,161 3,528 8,423 4,509 9,361 5,865 10,046 6,994 10,625 16.00 1,182 8,820 1,439 8,857 2,400 9,056 3,108 9,290 4,137 10,171 5,469 10,853 6,560 11,390 16.50 911 9,820 1,157 9,860 2,032 9,992 2,730 10,196 3,751 11,018 5,120 11,665 6,220 12,186 17.00 708 10,833 879 10,833 1,733 10,941 2,401 11,088 3,397 11,878 4,798 12,492 5,880 12,997 17.50 - - 657 11,833 1,410 11,897 2,051 12,028 3,143 12,754 4,443 13,331 5,566 13,822 18.00 - - - - 1,189 12,833 - - - - - - - - 18.50 - - - - 945 13,833 - - - - - - - -

Back to Top