客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
CYYMM | = YY年MM月到期之认沽期权系列 | PYYMM | = YY年MM月到期之认沽期权系列 |
CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
STRIKE | = 期权系列之行使价 |
"-" | = 未有提供作买卖之期权系列 |
应用日期 | = 下列参考表适用之交易日期 |
最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 46,431 580 46,581 580 46,768 580 - - 47,227 580 47,750 580 - -
8.00 45,181 580 45,359 580 45,508 580 - - 46,030 580 46,581 580 - -
8.25 43,933 580 44,108 580 44,264 580 - - 44,780 580 45,406 580 - -
8.50 42,683 580 42,858 580 43,027 580 - - 43,572 580 44,077 580 - -
8.75 41,434 580 41,606 580 41,826 580 - - 42,334 580 42,867 580 43,320 580
9.00 40,184 580 40,352 580 40,568 580 40,720 580 41,102 580 41,655 580 42,337 587
9.25 38,924 580 39,108 580 39,304 580 39,543 580 39,982 580 40,519 580 41,133 613
9.50 37,674 580 37,864 580 38,068 580 38,271 580 38,655 580 39,359 580 39,926 647
9.75 36,424 580 36,622 580 36,833 580 37,016 580 37,536 580 38,192 580 38,718 695
10.00 35,176 580 35,379 580 35,627 580 35,854 580 36,209 580 37,022 604 37,699 967
10.50 32,676 580 32,910 580 33,109 580 33,310 580 33,762 580 34,678 687 35,311 1,277
11.00 30,177 580 30,406 580 30,689 580 30,895 580 31,316 609 32,336 1,016 33,202 1,719
11.50 27,678 580 27,905 580 28,150 580 28,376 580 29,058 708 30,113 1,333 31,038 2,154
12.00 25,178 580 25,420 580 25,754 580 25,901 635 26,747 1,066 27,871 1,815 29,029 2,825
12.50 22,680 580 22,966 580 23,230 629 23,529 749 24,421 1,404 25,787 2,393 27,001 3,613
13.00 20,181 580 20,463 580 20,824 769 21,220 1,134 22,248 2,048 23,737 3,133 25,123 4,507
13.50 17,682 738 17,954 817 18,475 1,350 18,946 1,844 20,166 2,841 21,842 4,035 23,260 5,516
14.00 15,182 1,181 15,543 1,219 16,209 2,019 16,755 2,581 18,154 3,754 19,499 5,104 21,557 6,540
14.50 12,684 1,910 12,990 2,087 13,812 3,077 14,424 3,657 15,888 4,848 17,866 6,212 19,486 7,809
15.00 10,185 2,873 10,712 3,157 11,823 4,280 12,528 4,909 14,187 6,206 16,255 7,521 18,012 9,079
15.50 7,671 3,871 8,632 4,502 9,951 5,789 10,760 6,376 12,544 7,633 14,725 8,992 16,519 10,514
16.00 5,092 5,281 6,615 6,318 8,198 7,469 9,124 8,057 11,012 9,211 13,324 10,501 15,187 12,006
16.50 3,766 7,927 4,873 8,441 6,672 9,349 7,634 9,853 9,596 10,930 11,958 12,186 13,921 13,639
17.00 2,769 10,415 3,517 10,721 5,315 11,453 6,254 11,870 8,307 12,805 10,733 13,936 12,741 15,292
17.50 1,865 12,911 2,380 13,143 4,103 13,472 5,071 13,780 7,166 14,531 9,553 15,844 11,598 16,802
18.00 1,224 15,418 1,627 15,667 3,184 15,835 4,080 15,982 6,075 16,579 8,539 17,483 10,556 18,580
18.50 829 17,928 996 18,175 2,387 18,341 3,270 18,485 5,188 18,760 7,534 19,465 9,559 20,516
19.00 592 20,432 800 20,686 1,766 20,861 2,611 20,986 4,317 21,246 6,666 21,585 8,666 22,450
19.50 580 22,936 688 23,199 1,437 23,361 2,030 23,486 3,651 23,742 5,897 24,082 7,880 24,454
20.00 580 25,460 604 25,460 1,117 25,460 1,550 25,460 3,046 25,460 5,164 25,460 7,063 26,594
21.00 580 30,460 580 30,460 703 30,460 870 30,460 2,097 30,460 3,928 30,460 5,703 30,460
22.00 580 35,460 580 35,460 596 35,460 737 35,460 1,539 35,460 2,982 35,460 4,664 35,460
23.00 580 40,460 580 40,460 580 40,460 643 40,460 899 40,460 2,354 40,460 3,694 40,460
24.00 - - - - 580 45,460 - - 800 45,460 - - - -
25.00 - - - - 580 50,460 - - 722 50,460 - - - -
26.00 - - - - 580 55,460 - - 661 55,460 - - - -
27.00 - - - - 580 60,460 - - - - - - - -
AAC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 17,316 335 - - 17,397 335 - - 17,476 335 17,462 335 - -
8.50 17,067 335 - - 17,149 335 - - 17,212 335 17,271 335 - -
8.75 16,817 335 - - 16,899 335 - - 16,980 335 17,035 335 - -
9.00 16,567 335 - - 16,664 335 - - 16,732 335 16,827 335 - -
9.25 16,314 335 16,352 335 16,404 335 - - 16,489 335 16,521 335 - -
9.50 16,064 335 16,103 335 16,157 335 - - 16,225 335 16,281 335 - -
9.75 15,814 335 15,855 335 15,906 335 - - 15,980 335 16,123 345 - -
10.00 15,564 335 15,606 335 15,660 335 - - 15,732 335 15,769 355 - -
10.50 15,065 335 15,108 335 15,165 335 - - 15,251 335 15,355 375 - -
11.00 14,565 335 14,609 335 14,667 335 - - 14,774 335 14,871 385 - -
11.50 14,065 335 14,111 335 14,169 335 - - 14,260 345 14,499 415 - -
12.00 13,565 335 13,613 335 13,673 335 13,711 335 13,815 355 14,039 445 14,341 604
12.50 13,065 335 13,115 335 13,185 335 13,229 335 13,338 365 13,571 500 13,863 736
13.00 12,565 335 12,633 335 12,677 335 12,730 335 12,838 385 13,141 600 13,445 861
13.50 12,067 335 12,136 335 12,180 335 12,231 345 12,369 461 12,708 732 13,042 1,007
14.00 11,567 335 11,638 335 11,684 335 11,770 361 11,898 558 12,214 858 12,618 1,155
14.50 11,067 335 11,141 338 11,193 381 11,270 468 11,433 664 11,794 1,021 12,306 1,317
15.00 10,567 366 10,641 407 10,704 482 10,800 574 11,000 799 11,368 1,183 11,904 1,513
15.50 10,067 458 10,140 492 10,213 612 10,323 705 10,554 952 10,926 1,359 11,495 1,715
16.00 9,568 569 9,641 633 9,713 763 9,852 855 10,102 1,114 10,534 1,551 11,061 1,902
16.50 9,068 704 9,137 777 9,248 927 9,378 1,028 9,640 1,291 10,123 1,745 10,676 2,134
17.00 8,568 861 8,646 931 8,780 1,091 8,923 1,216 9,202 1,490 9,747 1,982 10,333 2,380
17.50 8,068 1,038 8,136 1,120 8,300 1,285 8,452 1,407 8,754 1,699 9,336 2,225 9,957 2,611
18.00 7,568 1,228 7,646 1,322 7,829 1,500 7,962 1,626 8,412 1,948 8,960 2,448 9,593 2,864
18.50 7,063 1,426 7,155 1,535 7,435 1,723 7,567 1,860 7,972 2,188 8,591 2,779 9,261 3,199
19.00 6,549 1,625 6,671 1,760 6,905 1,968 7,104 2,107 7,500 2,451 8,274 3,055 8,978 3,473
19.50 6,046 1,825 6,191 2,014 6,470 2,237 6,760 2,376 7,126 2,719 7,932 3,328 8,667 3,758
20.00 5,546 2,024 5,685 2,271 6,040 2,512 6,304 2,659 6,753 3,007 7,591 3,646 8,386 4,073
21.00 4,561 2,460 4,813 2,850 5,186 3,125 5,506 3,275 6,059 3,618 6,952 4,239 7,736 4,693
22.00 3,472 3,015 4,004 3,532 4,425 3,790 4,778 3,937 5,411 4,237 6,374 4,864 7,064 5,345
23.00 2,787 3,889 3,377 4,267 3,769 4,520 4,105 4,670 4,790 4,975 5,851 5,562 6,543 6,034
24.00 2,292 4,932 2,819 5,075 3,231 5,321 3,530 5,454 4,251 5,734 5,289 6,340 6,060 6,698
25.00 1,869 5,962 2,309 5,928 2,759 6,087 3,043 6,213 3,824 6,559 4,818 7,035 5,585 7,466
26.00 1,474 6,962 1,862 6,944 2,318 7,067 2,624 7,176 3,339 7,393 4,427 7,880 5,208 8,308
27.00 1,112 7,942 1,488 7,939 1,931 8,027 2,230 8,111 2,950 8,387 4,042 8,782 4,769 9,091
28.00 822 8,942 1,170 8,945 1,602 9,002 1,892 9,057 2,562 9,278 3,680 9,604 4,509 9,937
29.00 609 9,942 928 9,941 1,316 9,991 1,593 10,034 2,250 10,220 3,338 10,525 4,188 10,829
30.00 - - 721 10,945 1,073 10,979 1,334 11,003 1,920 11,157 3,047 11,424 3,856 11,652
31.00 - - 550 11,946 867 11,969 1,121 11,989 1,678 12,097 2,770 12,385 3,591 12,544
ACC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,931 165 8,962 165 8,995 165 - - 9,063 165 9,067 180 - -
16.00 8,681 165 8,712 165 8,747 165 - - 8,820 165 8,824 185 - -
16.50 8,431 165 8,463 165 8,500 165 - - 8,575 165 8,579 201 - -
17.00 8,182 165 8,216 165 8,252 165 - - 8,331 170 8,335 236 - -
17.50 7,932 165 7,967 165 8,003 165 - - 8,087 175 8,091 278 - -
18.00 7,682 165 7,717 165 7,758 165 - - 7,842 180 7,848 322 - -
18.50 7,432 165 7,468 165 7,507 165 - - 7,597 197 7,613 385 - -
19.00 7,182 165 7,220 165 7,263 165 7,298 165 7,354 239 7,377 442 7,404 599
19.50 6,932 165 6,971 165 7,012 165 7,055 165 7,116 280 7,140 512 7,186 676
20.00 6,682 165 6,722 165 6,768 165 6,811 165 6,879 345 6,910 585 6,960 754
21.00 6,182 165 6,223 165 6,273 165 6,327 175 6,408 467 6,456 739 6,529 936
22.00 5,683 165 5,726 165 5,783 194 5,849 232 5,944 629 6,019 935 6,116 1,127
23.00 5,183 195 5,227 213 5,301 280 5,377 338 5,493 831 5,587 1,145 5,728 1,361
24.00 4,683 294 4,733 306 4,819 409 4,916 475 5,058 1,053 5,186 1,374 5,351 1,588
25.00 4,183 437 4,238 461 4,355 573 4,471 657 4,634 1,296 4,798 1,632 5,009 1,858
26.00 3,683 619 3,747 651 3,899 767 4,037 876 4,236 1,570 4,436 1,900 4,668 2,160
27.00 3,185 817 3,266 874 3,463 1,001 3,625 1,128 3,852 1,873 4,087 2,206 4,367 2,464
28.00 2,683 1,017 2,797 1,128 3,045 1,271 3,231 1,412 3,488 2,190 3,768 2,509 4,073 2,778
29.00 2,177 1,228 2,340 1,414 2,625 1,573 2,841 1,731 3,147 2,535 3,458 2,847 3,798 3,111
30.00 1,640 1,503 1,910 1,746 2,256 1,926 2,492 2,083 2,791 2,901 3,134 3,240 3,483 3,460
31.00 1,303 2,010 1,568 2,112 1,926 2,308 2,173 2,456 2,490 3,280 2,908 3,552 3,233 3,751
32.00 1,079 2,519 1,280 2,555 1,627 2,724 1,885 2,855 2,230 3,624 2,678 3,930 3,023 4,127
33.00 880 3,014 1,032 3,029 1,352 3,149 1,621 3,242 1,977 4,024 2,442 4,310 2,813 4,504
34.00 684 3,511 823 3,523 1,121 3,601 1,385 3,681 1,755 4,446 2,241 4,712 2,608 4,884
35.00 507 4,013 638 4,027 918 4,069 1,182 4,128 1,548 4,862 2,044 5,116 2,442 5,293
36.00 369 4,528 487 4,528 753 4,547 995 4,589 1,388 5,306 1,856 5,537 2,296 5,693
37.00 271 5,028 360 5,028 612 5,032 843 5,062 1,215 5,742 1,708 5,964 2,125 6,109
38.00 201 5,528 273 5,528 476 5,528 705 5,543 1,069 6,198 1,550 6,392 1,989 6,535
39.00 165 6,028 195 6,028 387 6,028 595 6,032 932 6,654 1,414 6,834 1,840 6,960
40.00 - - - - 297 6,528 - - 810 7,114 1,290 7,280 1,698 7,393
41.00 - - - - 215 7,028 - - 706 7,581 1,174 7,729 1,582 7,841
42.00 - - - - 175 7,528 - - 611 8,048 1,058 8,186 1,468 8,285
43.00 - - - - 170 8,028 - - 528 8,524 974 8,645 1,357 8,733
44.00 - - - - 165 8,528 - - 457 8,997 885 9,106 1,253 9,189
45.00 - - - - 165 9,028 - - 400 9,477 795 9,577 1,172 9,650
46.00 - - - - 165 9,528 - - 342 9,958 - - - -
47.00 - - - - 165 10,028 - - 292 10,436 - - - -
48.00 - - - - 165 10,528 - - 249 10,922 - - - -
49.00 - - - - 165 11,028 - - 217 11,404 - - - -
50.00 - - - - 165 11,528 - - - - - - - -
52.50 - - - - 165 12,778 - - - - - - - -
55.00 - - - - 165 14,028 - - - - - - - -
AIA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 58,395 847 - - 58,723 847 - - 59,019 847 59,026 847 - -
41.00 57,395 847 57,553 847 57,735 847 - - 58,035 847 58,021 847 - -
42.00 56,395 847 56,561 847 56,745 847 - - 57,065 847 57,047 847 - -
43.00 55,396 847 55,561 847 55,746 847 - - 56,066 847 56,082 847 - -
44.00 54,396 847 54,567 847 54,755 847 - - 55,091 847 55,067 847 - -
45.00 53,397 847 53,571 847 53,762 847 - - 54,099 847 54,105 847 - -
46.00 52,394 847 52,575 847 52,771 847 - - 53,113 847 53,138 847 - -
47.00 51,395 847 51,581 847 51,782 847 - - 52,146 847 52,113 847 - -
48.00 50,395 847 50,583 847 50,793 847 - - 51,146 847 51,162 847 51,656 917
49.00 49,397 847 49,589 847 49,805 847 - - 50,170 847 50,200 857 50,733 927
50.00 48,397 847 48,591 847 48,815 847 - - 49,200 847 49,229 867 49,823 947
52.50 45,898 847 46,102 847 46,333 847 - - 46,742 857 46,810 887 47,576 1,183
55.00 43,399 847 43,613 847 43,852 847 44,062 847 44,312 867 44,432 927 45,339 1,562
57.50 40,901 847 41,125 847 41,368 847 41,615 847 41,875 887 42,092 1,167 43,138 1,954
60.00 38,402 847 38,638 847 38,907 847 39,164 857 39,462 927 39,802 1,585 41,008 2,507
62.50 35,903 847 36,148 847 36,441 857 36,728 877 37,079 1,255 37,536 2,115 38,509 3,089
65.00 33,401 847 33,658 847 33,986 877 34,301 907 34,729 1,705 35,154 2,682 36,476 3,807
67.50 30,903 847 31,167 847 31,539 907 31,906 1,155 32,394 2,262 33,015 3,418 34,463 4,562
70.00 28,404 847 28,685 923 29,043 1,297 29,525 1,586 29,812 2,934 30,920 4,224 32,529 5,448
72.50 25,905 1,140 26,209 1,348 26,588 1,832 26,780 2,188 27,615 3,722 28,886 5,125 30,584 6,399
75.00 23,407 1,750 23,739 2,002 24,337 2,479 24,891 2,906 25,493 4,608 26,937 6,162 28,858 7,478
77.50 20,908 2,583 21,280 2,800 21,995 3,306 22,647 3,793 23,631 5,672 25,364 7,259 26,915 8,583
80.00 18,406 3,557 18,732 3,757 19,463 4,270 20,208 4,862 21,349 6,849 23,506 8,538 25,663 9,852
82.50 15,904 4,560 16,325 4,873 17,275 5,409 18,102 6,087 19,468 8,118 21,482 9,828 23,546 11,115
85.00 13,397 5,576 13,981 6,129 15,153 6,714 16,103 7,485 17,533 9,577 19,789 11,318 22,020 12,578
87.50 10,849 6,663 11,695 7,535 13,108 8,184 14,197 9,031 15,775 11,112 18,288 12,799 20,526 14,039
90.00 8,166 8,111 9,501 9,121 11,159 9,957 12,386 10,732 14,146 12,742 16,752 14,481 19,069 15,634
92.50 6,787 10,737 7,807 11,083 9,431 11,970 10,749 12,660 12,591 14,534 15,424 16,154 17,751 17,280
95.00 5,712 13,257 6,406 13,466 7,853 14,113 9,253 14,712 11,189 16,404 14,042 17,987 16,358 18,980
97.50 4,700 15,762 5,183 15,915 6,436 16,354 7,887 16,847 9,957 18,179 12,856 19,536 15,259 20,546
100.00 3,769 18,268 4,128 18,424 5,208 18,545 6,661 18,879 8,749 20,215 11,650 21,475 14,104 22,381
102.50 2,991 20,774 3,240 20,979 4,231 21,107 5,579 21,198 7,718 22,305 10,579 23,422 13,046 24,339
105.00 2,379 23,285 2,623 23,540 3,307 23,679 4,627 23,785 6,762 24,805 9,572 25,854 12,075 26,801
107.50 1,908 25,800 2,173 26,103 2,539 26,252 3,843 26,361 5,896 27,083 8,601 28,047 11,111 28,848
110.00 1,549 28,304 1,821 28,483 1,945 28,588 3,159 28,683 5,119 29,362 7,760 30,204 10,243 30,994
112.50 1,271 30,830 1,545 30,906 1,645 30,975 2,543 31,024 4,434 31,694 6,884 32,458 9,456 33,171
115.00 1,054 33,327 1,323 33,420 1,467 33,495 2,045 33,547 3,846 33,722 6,262 34,791 8,628 35,358
117.50 957 35,828 1,140 35,930 1,313 36,003 1,632 36,063 3,346 36,232 5,559 37,112 7,952 37,612
120.00 947 38,327 987 38,445 1,176 38,519 1,384 38,586 2,839 38,751 4,949 39,479 7,320 39,918
122.50 937 40,827 937 40,961 1,054 41,035 1,245 41,107 2,448 41,271 4,385 41,514 6,652 42,248
AIR (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 9,086 182 - - - - - - - -
4.00 - - - - 8,887 182 - - - - - - - -
4.10 - - - - 8,693 182 - - - - - - - -
4.20 - - - - 8,493 182 - - 8,617 182 - - - -
4.30 8,222 182 8,254 182 8,294 182 - - 8,417 182 8,565 202 - -
4.40 8,022 182 8,054 182 8,094 182 - - 8,217 182 8,385 222 - -
4.50 7,822 182 7,855 182 7,894 182 - - 8,035 182 8,205 251 8,397 404
4.60 7,622 182 7,655 182 7,695 182 - - 7,835 182 8,023 298 8,237 451
4.70 7,422 182 7,457 182 7,497 182 - - 7,654 182 7,862 342 8,077 496
4.80 7,222 182 7,258 182 7,299 182 - - 7,473 202 7,681 380 7,897 557
4.90 7,022 182 7,059 182 7,102 182 7,151 182 7,290 222 7,501 426 7,735 593
5.00 6,822 182 6,861 182 6,910 182 6,951 182 7,090 267 7,338 472 7,574 671
5.25 6,322 182 6,363 182 6,411 182 6,467 182 6,641 366 6,910 617 7,187 806
5.50 5,823 182 5,866 203 5,923 202 5,996 286 6,190 495 6,501 760 6,799 1,009
5.75 5,323 231 5,367 258 5,436 303 5,524 403 5,772 627 6,106 944 6,429 1,183
6.00 4,823 317 4,869 337 4,957 472 5,062 549 5,350 840 5,728 1,146 6,074 1,405
6.25 4,323 438 4,374 482 4,489 612 4,614 724 4,944 1,039 5,365 1,374 5,737 1,624
6.50 3,823 598 3,884 665 4,044 826 4,177 922 4,550 1,246 5,018 1,599 5,416 1,880
6.75 3,325 788 3,406 859 3,596 1,024 3,768 1,163 4,191 1,499 4,688 1,861 5,112 2,143
7.00 2,818 988 2,917 1,124 3,187 1,312 3,385 1,423 3,844 1,775 4,355 2,148 4,805 2,429
7.25 2,318 1,199 2,468 1,404 2,772 1,601 3,018 1,717 3,513 2,092 4,057 2,445 4,514 2,732
7.50 1,771 1,471 2,071 1,735 2,399 1,922 2,680 2,058 3,140 2,425 3,717 2,805 4,183 3,092
7.75 1,422 1,871 1,735 2,103 2,057 2,285 2,319 2,413 2,919 2,764 3,512 3,097 4,008 3,366
8.00 1,162 2,397 1,457 2,495 1,769 2,678 2,051 2,799 2,637 3,103 3,246 3,437 3,751 3,706
8.25 952 2,904 1,196 2,940 1,524 3,064 1,802 3,179 2,393 3,483 3,019 3,793 3,533 4,059
8.50 758 3,404 971 3,409 1,278 3,504 1,575 3,606 2,169 3,887 2,789 4,184 3,314 4,418
8.75 587 3,910 791 3,905 1,066 3,969 1,343 4,043 1,941 4,280 2,579 4,555 3,114 4,792
9.00 454 4,410 612 4,406 899 4,442 1,159 4,501 1,757 4,709 2,389 4,957 2,911 5,171
9.25 356 4,917 497 4,917 759 4,924 971 4,965 1,571 5,149 2,197 5,380 2,730 5,579
9.50 284 5,417 333 5,417 589 5,414 807 5,441 1,408 5,588 2,025 5,789 2,546 5,985
9.75 232 5,917 283 5,917 476 5,912 709 5,929 1,270 6,042 1,877 6,227 2,383 6,397
ALB (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 53,134 942 - - 53,268 942 - - 53,447 942 53,708 942 - -
31.00 52,630 942 - - 52,775 942 - - 52,957 942 53,226 942 - -
32.00 52,132 942 - - 52,279 942 - - 52,471 942 52,746 942 - -
33.00 51,632 942 - - 51,782 942 - - 51,981 942 52,265 942 - -
34.00 51,132 942 - - 51,286 942 - - 51,491 942 51,784 942 - -
35.00 50,632 942 50,701 942 50,793 942 - - 51,004 942 51,304 942 51,728 942
36.00 50,132 942 50,202 942 50,296 942 - - 50,514 942 50,826 942 51,257 942
37.00 49,633 942 49,728 942 49,800 942 - - 50,028 942 50,350 942 50,785 942
38.00 49,133 942 49,230 942 49,305 942 - - 49,540 942 49,868 942 50,318 942
39.00 48,633 942 48,734 942 48,809 942 - - 49,050 942 49,387 942 49,846 947
40.00 48,133 942 48,237 942 48,312 942 - - 48,564 942 48,911 942 49,379 952
41.00 47,635 942 47,740 942 47,816 942 - - 48,078 942 48,433 942 48,911 957
42.00 47,135 942 47,242 942 47,323 942 - - 47,588 942 47,957 942 48,443 962
43.00 46,635 942 46,745 942 46,826 942 - - 47,101 942 47,479 942 47,976 967
44.00 46,135 942 46,248 942 46,328 942 - - 46,615 942 47,003 942 47,508 972
45.00 45,635 942 45,750 942 45,833 942 - - 46,127 942 46,525 942 47,040 977
46.00 45,134 942 45,253 942 45,337 942 - - 45,641 942 46,047 947 46,578 987
47.00 44,634 942 44,755 942 44,841 942 - - 45,155 942 45,575 952 46,110 992
48.00 44,134 942 44,256 942 44,344 942 - - 44,671 942 45,097 957 45,646 1,002
49.00 43,634 942 43,759 942 43,849 942 - - 44,184 942 44,623 962 45,187 1,017
50.00 43,134 942 43,262 942 43,353 942 43,438 942 43,697 942 44,149 967 44,723 1,027
52.50 41,886 942 42,016 942 42,113 942 42,201 942 42,485 947 42,965 987 43,568 1,067
55.00 40,636 942 40,771 942 40,869 942 40,970 942 41,276 952 41,784 1,012 42,419 1,107
57.50 39,387 942 39,526 942 39,629 942 39,739 942 40,065 957 40,610 1,047 41,283 1,172
60.00 38,137 942 38,281 942 38,387 942 38,511 942 38,858 972 39,439 1,087 40,150 1,242
62.50 36,888 942 37,034 942 37,142 942 37,281 942 37,650 987 38,274 1,147 39,023 1,352
65.00 35,638 942 35,789 942 35,904 942 36,052 947 36,448 1,012 37,148 1,212 37,909 1,557
67.50 34,388 942 34,544 942 34,668 942 34,825 952 35,277 1,047 36,004 1,443 36,802 1,850
70.00 33,139 942 33,296 942 33,434 947 33,599 967 34,083 1,175 34,867 1,717 35,710 2,164
72.50 31,889 942 32,049 942 32,198 952 32,376 1,001 32,892 1,444 33,727 2,036 34,624 2,518
75.00 30,641 942 30,802 942 30,964 1,071 31,152 1,257 31,705 1,732 32,605 2,378 33,599 2,894
77.50 29,391 1,034 29,552 1,111 29,732 1,330 29,932 1,549 30,531 2,071 31,497 2,763 32,543 3,302
80.00 28,142 1,315 28,295 1,374 28,498 1,659 28,663 1,882 29,356 2,439 30,397 3,169 31,388 3,755
82.50 26,890 1,650 27,054 1,737 27,268 2,019 27,455 2,243 28,198 2,849 29,315 3,619 30,365 4,224
85.00 25,642 2,043 25,850 2,142 26,056 2,416 26,241 2,660 26,950 3,285 28,254 4,109 29,363 4,734
87.50 24,392 2,485 24,557 2,575 24,819 2,853 25,039 3,103 25,818 3,766 27,085 4,607 28,378 5,276
90.00 23,143 2,961 23,311 3,046 23,597 3,330 23,893 3,588 24,808 4,283 26,049 5,172 27,404 5,872
92.50 21,893 3,455 22,063 3,542 22,376 3,844 22,666 4,114 23,596 4,836 25,045 5,744 26,601 6,455
95.00 20,644 3,953 20,816 4,062 21,187 4,390 21,498 4,675 22,502 5,425 24,071 6,350 25,520 7,089
97.50 19,394 4,452 19,566 4,614 19,839 4,968 20,347 5,276 21,479 6,050 23,110 7,009 24,764 7,799
100.00 18,144 4,951 18,321 5,197 18,815 5,595 19,215 5,916 20,412 6,706 22,167 7,675 23,960 8,487
102.50 16,894 5,450 17,077 5,806 17,644 6,259 18,111 6,584 19,538 7,410 21,444 8,380 23,084 9,181
105.00 15,645 5,948 15,842 6,455 16,501 6,950 17,125 7,308 18,561 8,126 20,562 9,130 22,194 9,957
107.50 14,392 6,453 14,620 7,144 15,365 7,699 16,075 8,050 17,626 8,902 19,694 9,887 21,421 10,768
110.00 13,157 6,976 13,413 7,877 14,276 8,472 15,031 8,851 16,707 9,688 18,840 10,674 20,560 11,558
112.50 11,857 7,547 12,334 8,637 13,234 9,284 14,035 9,665 15,779 10,522 18,005 11,508 19,805 12,358
115.00 10,518 8,216 11,364 9,476 12,288 10,137 13,074 10,536 14,884 11,347 17,237 12,335 19,057 13,225
117.50 9,096 9,054 10,502 10,332 11,472 10,999 12,152 11,393 14,102 12,220 16,451 13,176 18,309 14,132
120.00 8,231 10,459 9,666 11,249 10,620 11,936 11,355 12,297 13,286 13,142 15,705 14,057 17,518 14,976
122.50 7,578 11,790 8,895 12,210 9,899 12,868 10,651 13,252 12,550 14,043 14,989 14,953 16,841 15,842
125.00 6,997 13,072 8,167 13,234 9,180 13,821 9,884 14,223 11,778 14,993 14,254 15,916 16,246 16,754
127.50 6,468 14,325 7,491 14,268 8,488 14,632 9,224 15,239 11,095 15,978 13,630 16,880 15,585 17,749
130.00 5,961 15,623 6,876 15,435 7,865 15,794 8,578 16,140 10,443 16,930 13,009 17,870 14,979 18,756
132.50 5,460 16,873 6,284 16,696 7,256 16,852 7,981 17,270 9,822 17,961 12,418 18,894 14,398 19,682
135.00 4,961 18,095 5,711 17,965 6,700 18,077 7,419 18,342 9,226 19,001 11,841 19,968 13,841 20,704
137.50 4,464 19,376 5,174 19,233 6,190 19,310 6,894 19,451 8,664 20,061 11,296 21,031 13,316 21,720
140.00 3,969 20,600 4,675 20,501 5,683 20,532 6,406 20,658 8,123 21,178 10,759 21,948 12,890 22,798
142.50 3,489 21,840 4,210 21,766 5,203 21,779 5,949 21,879 7,620 22,298 10,286 23,023 12,320 23,837
145.00 3,032 23,101 3,774 23,028 4,760 23,037 5,517 23,093 7,141 23,471 9,812 24,157 11,928 24,892
147.50 2,611 24,351 3,372 24,291 4,341 24,270 5,092 24,322 6,679 24,659 9,368 25,307 11,477 25,972
150.00 2,236 25,598 3,000 25,553 3,952 25,528 4,693 25,565 6,315 25,859 8,947 26,420 11,043 27,058
152.50 1,908 26,848 - - 3,591 26,786 4,314 26,806 5,976 27,021 8,543 27,543 10,631 28,173
155.00 1,626 28,098 - - 3,264 28,036 3,970 28,048 5,620 28,232 8,220 28,687 10,236 29,181
157.50 1,388 29,348 - - 2,956 29,291 3,642 29,299 5,299 29,459 7,788 29,867 9,861 30,417
160.00 1,186 30,598 - - 2,669 30,548 3,337 30,547 4,965 30,688 7,449 31,066 9,489 31,437
162.50 1,017 31,848 - - 2,414 31,806 - - 4,644 31,908 7,166 32,239 9,082 32,586
165.00 942 33,098 - - 2,174 33,060 - - 4,351 33,140 6,841 33,438 8,755 33,749
167.50 942 34,348 - - 1,945 34,315 - - 4,065 34,343 6,507 34,607 8,357 34,917
170.00 942 35,598 - - 1,746 35,570 - - 3,801 35,588 6,186 35,809 8,155 36,100
172.50 942 36,850 - - 1,564 36,825 - - - - 5,879 37,036 7,767 37,307
175.00 942 38,100 - - 1,402 38,080 - - - - 5,592 38,260 7,461 38,493
177.50 942 39,350 - - 1,262 39,333 - - - - 5,224 39,473 7,167 39,691
180.00 942 40,600 - - 1,122 40,586 - - - - 5,053 40,692 6,880 40,891
182.50 - - - - 987 41,840 - - - - 4,719 41,921 6,605 42,095
185.00 - - - - 982 43,091 - - - - 4,481 43,156 6,345 43,305
187.50 - - - - 972 44,343 - - - - 4,259 44,369 6,090 44,516
190.00 - - - - 962 45,595 - - - - 4,045 45,616 5,850 45,714
192.50 - - - - 957 46,846 - - - - 3,838 46,853 5,616 46,958
195.00 - - - - 952 48,098 - - - - 3,711 48,094 5,396 48,188
197.50 - - - - 947 49,348 - - - - 3,466 49,336 5,176 49,395
200.00 - - - - 942 50,598 - - - - 3,292 50,588 4,971 50,629
205.00 - - - - 942 53,100 - - - - - - - -
210.00 - - - - 942 55,600 - - - - - - - -
215.00 - - - - 942 58,100 - - - - - - - -
220.00 - - - - 942 60,600 - - - - - - - -
ALC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 6,017 109 6,037 109 6,047 109 - - 6,087 109 6,087 130 - -
1.70 5,917 109 5,937 109 5,948 109 - - 6,020 109 6,036 135 - -
1.75 5,817 109 5,837 109 5,865 109 - - 5,919 111 5,933 141 - -
1.80 5,717 109 5,737 109 5,765 109 - - 5,815 115 5,829 146 - -
1.85 5,617 109 5,637 109 5,665 109 - - 5,711 119 5,723 150 - -
1.90 5,517 109 5,537 109 5,565 109 - - 5,603 125 5,613 155 - -
1.95 5,417 109 5,437 109 5,465 109 - - 5,497 129 5,497 160 - -
2.00 5,317 109 5,337 109 5,364 109 - - 5,400 134 5,478 164 - -
2.10 5,117 109 5,136 109 5,163 109 - - 5,252 143 5,276 176 - -
2.20 4,917 109 4,936 109 4,961 109 - - 5,048 153 5,121 191 - -
2.30 4,719 109 4,735 109 4,755 110 - - 4,841 162 4,921 207 5,104 401
2.40 4,519 109 4,536 109 4,557 118 4,575 138 4,689 176 4,764 286 4,937 457
2.50 4,319 109 4,337 109 4,359 127 4,379 146 4,486 191 4,601 353 4,798 524
2.60 4,119 109 4,139 109 4,161 135 4,228 160 4,326 204 4,469 455 4,661 609
2.70 3,919 109 3,940 113 3,964 149 4,028 174 4,162 283 4,302 516 4,522 697
2.80 3,719 109 3,741 122 3,796 162 3,827 186 3,994 349 4,162 568 4,369 782
2.90 3,519 109 3,541 134 3,596 172 3,664 200 3,826 415 4,021 662 4,258 866
3.00 3,319 109 3,343 145 3,396 188 3,465 220 3,657 475 3,867 746 4,134 941
3.10 3,119 126 3,144 156 3,229 207 3,297 300 3,510 573 3,729 829 4,003 1,047
3.20 2,919 151 2,964 175 3,031 226 3,125 372 3,364 658 3,601 934 3,883 1,156
3.30 2,719 184 2,764 198 2,858 312 2,976 479 3,210 746 3,469 1,018 3,754 1,250
3.40 2,519 226 2,565 236 2,682 387 2,801 544 3,060 829 3,341 1,116 3,646 1,342
3.50 2,320 278 2,387 311 2,526 492 2,645 637 2,926 937 3,230 1,236 3,536 1,472
3.60 2,120 340 2,205 385 2,366 593 2,508 752 2,789 1,037 3,119 1,343 3,439 1,584
3.70 1,916 412 2,020 463 2,204 684 2,346 843 2,673 1,144 2,993 1,455 3,330 1,696
3.80 1,720 490 1,835 572 2,037 805 2,221 971 2,531 1,256 2,882 1,565 3,240 1,808
3.90 1,520 570 1,676 677 1,905 917 2,074 1,075 2,425 1,379 2,787 1,703 3,136 1,937
4.00 1,315 650 1,512 823 1,751 1,046 1,942 1,203 2,304 1,515 2,677 1,833 3,027 2,068
4.10 1,113 742 1,360 947 1,629 1,172 1,808 1,336 2,192 1,624 2,570 1,944 2,938 2,198
4.20 894 858 1,220 1,103 1,504 1,318 1,708 1,480 2,060 1,775 2,474 2,085 2,843 2,341
4.30 771 1,057 1,075 1,266 1,375 1,467 1,585 1,609 1,988 1,903 2,383 2,209 2,775 2,456
4.40 667 1,269 943 1,428 1,261 1,623 1,480 1,759 1,874 2,049 2,293 2,356 2,686 2,601
4.50 587 1,469 850 1,599 1,144 1,768 1,371 1,904 1,773 2,181 2,199 2,500 2,596 2,747
4.60 509 1,669 731 1,781 1,068 1,917 1,281 2,047 1,692 2,328 2,129 2,629 2,516 2,885
4.70 433 1,869 633 1,961 967 2,093 1,190 2,204 1,618 2,488 2,059 2,780 2,448 3,034
4.80 367 2,068 565 2,152 887 2,251 1,118 2,380 1,533 2,634 1,967 2,925 2,380 3,165
4.90 - - 497 2,313 806 2,437 1,020 2,525 1,443 2,786 1,885 3,077 2,291 3,319
5.00 - - 428 2,500 721 2,605 944 2,698 1,361 2,941 1,820 3,225 2,215 3,475
5.25 - - - - 561 3,052 - - - - - - - -
5.50 - - - - 429 3,529 - - - - - - - -
5.75 - - - - 340 3,976 - - - - - - - -
6.00 - - - - 242 4,476 - - - - - - - -
6.25 - - - - 222 4,976 - - - - - - - -
6.50 - - - - 206 5,476 - - - - - - - -
6.75 - - - - 192 5,976 - - - - - - - -
7.00 - - - - 182 6,476 - - - - - - - -
7.25 - - - - 172 6,976 - - - - - - - -
7.50 - - - - 164 7,476 - - - - - - - -
7.75 - - - - 158 7,976 - - - - - - - -
8.00 - - - - 151 8,476 - - - - - - - -
ALH (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,430 347 - - 14,466 347 - - 14,519 347 14,567 347 - -
2.20 14,230 347 - - 14,266 347 - - 14,327 347 14,391 347 - -
2.30 14,031 347 - - 14,067 347 - - 14,127 347 14,190 347 - -
2.40 13,831 347 13,849 347 13,870 347 - - 13,929 347 14,011 347 - -
2.50 13,631 347 13,650 347 13,671 347 - - 13,735 347 13,811 347 - -
2.60 13,431 347 13,451 347 13,474 347 - - 13,547 347 13,633 347 - -
2.70 13,231 347 13,253 347 13,277 347 - - 13,347 347 13,431 347 - -
2.80 13,031 347 13,054 347 13,079 347 - - 13,147 347 13,253 347 - -
2.90 12,831 347 12,854 347 12,883 347 - - 12,966 347 13,073 347 - -
3.00 12,631 347 12,655 347 12,683 347 - - 12,767 347 12,873 347 13,023 447
3.10 12,431 347 12,457 347 12,485 347 - - 12,567 347 12,691 367 12,863 467
3.20 12,231 347 12,258 347 12,285 347 - - 12,385 347 12,511 387 12,682 488
3.30 12,031 347 12,059 347 12,086 347 - - 12,186 347 12,330 407 12,522 540
3.40 11,831 347 11,859 347 11,886 347 - - 12,002 347 12,149 427 12,341 587
3.50 11,633 347 11,661 347 11,689 347 - - 11,803 347 11,967 460 12,179 634
3.60 11,433 347 11,461 347 11,490 347 - - 11,619 347 11,805 509 12,018 714
3.70 11,233 347 11,261 347 11,293 347 - - 11,437 347 11,622 565 11,855 762
3.80 11,033 347 11,062 347 11,099 347 - - 11,237 384 11,441 616 11,694 838
3.90 10,833 347 10,862 363 10,899 363 - - 11,053 455 11,275 666 11,530 915
4.00 10,633 349 10,663 392 10,701 391 - - 10,869 518 11,094 717 11,367 994
4.10 10,433 385 10,463 425 10,502 424 - - 10,685 584 10,929 799 11,223 1,043
4.20 10,233 421 10,263 460 10,302 457 - - 10,499 646 10,763 853 11,059 1,122
4.30 10,033 464 10,065 498 10,111 496 - - 10,315 709 10,598 929 10,914 1,212
4.40 9,833 506 9,866 540 9,913 537 - - 10,130 771 10,431 1,005 10,750 1,291
4.50 9,633 555 9,666 585 9,713 581 - - 9,961 834 10,265 1,060 10,605 1,370
4.60 9,433 606 9,467 631 9,522 627 - - 9,775 922 10,099 1,142 10,458 1,475
4.70 9,234 661 9,269 685 9,322 679 - - 9,605 984 9,950 1,219 10,311 1,552
4.80 9,034 720 9,070 738 9,131 775 9,213 888 9,434 1,071 9,782 1,315 10,165 1,647
4.90 8,834 783 8,871 798 8,941 859 9,023 961 9,248 1,135 9,633 1,392 10,037 1,732
5.00 8,634 848 8,671 859 8,741 941 8,834 1,035 9,077 1,221 9,482 1,473 9,889 1,833
5.25 8,134 1,025 8,173 1,052 8,268 1,156 8,381 1,252 8,712 1,437 9,097 1,709 9,548 2,104
5.50 7,634 1,215 7,678 1,249 7,793 1,367 7,925 1,470 8,248 1,674 8,726 1,970 9,204 2,367
5.75 7,134 1,413 7,181 1,451 7,328 1,582 7,480 1,706 7,846 1,944 8,373 2,223 8,896 2,638
6.00 6,635 1,613 6,692 1,685 6,872 1,830 7,047 1,959 7,460 2,199 8,035 2,516 8,585 2,949
6.25 6,135 1,812 6,200 1,921 6,439 2,095 6,655 2,229 7,087 2,487 7,695 2,808 8,273 3,243
6.50 5,635 2,012 5,719 2,180 6,004 2,387 6,247 2,529 6,728 2,790 7,371 3,109 7,999 3,561
6.75 5,135 2,211 5,243 2,452 5,566 2,680 5,851 2,830 6,386 3,109 7,063 3,461 7,703 3,893
7.00 4,629 2,411 4,772 2,735 5,166 3,000 5,469 3,159 6,023 3,430 6,774 3,781 7,444 4,227
7.25 4,123 2,634 4,329 3,055 4,762 3,332 5,100 3,488 5,731 3,778 6,482 4,180 7,184 4,572
7.50 3,584 2,906 3,946 3,387 4,405 3,675 4,762 3,844 5,418 4,127 6,207 4,566 6,922 4,920
7.75 3,045 3,316 3,608 3,755 4,046 4,031 4,403 4,199 5,084 4,478 5,891 4,937 6,638 5,341
8.00 2,761 3,869 3,310 4,134 3,741 4,423 4,119 4,579 4,784 4,820 5,696 5,233 6,455 5,671
8.25 2,513 4,389 2,998 4,526 3,445 4,803 3,834 4,959 4,524 5,259 5,457 5,618 6,230 6,033
8.50 2,302 4,889 2,744 4,918 3,184 5,207 3,569 5,363 4,284 5,591 5,217 6,017 6,025 6,421
8.75 2,102 5,389 2,492 5,351 2,941 5,622 3,302 5,767 4,042 5,996 4,997 6,414 5,796 6,821
9.00 1,903 5,882 2,240 5,864 2,700 6,062 3,081 6,194 3,822 6,427 4,776 6,811 5,610 7,217
9.25 1,706 6,376 2,025 6,374 2,476 6,509 2,860 6,622 3,624 6,845 4,576 7,243 5,422 7,612
9.50 1,513 6,909 1,830 6,873 2,275 6,977 2,637 7,089 3,401 7,294 4,375 7,659 5,235 8,026
9.75 1,334 7,409 1,637 7,374 2,096 7,471 2,439 7,565 3,225 7,749 4,195 8,087 5,045 8,431
10.00 1,169 7,909 1,470 7,878 1,917 7,951 2,238 8,042 3,050 8,186 4,014 8,516 4,879 8,859
10.50 899 8,909 1,173 8,895 1,583 8,893 1,896 9,003 2,694 9,113 3,674 9,394 4,540 9,713
11.00 698 9,909 860 9,909 1,335 9,886 1,622 9,972 2,389 10,042 3,355 10,294 4,246 10,582
11.50 553 10,909 643 10,909 1,089 10,889 1,377 10,897 2,108 10,992 3,083 11,200 3,974 11,474
12.00 448 11,909 541 11,909 874 11,895 1,161 11,893 1,855 11,952 2,807 12,130 3,698 12,372
12.50 369 12,909 464 12,909 699 12,909 982 12,893 1,666 12,929 2,586 13,071 3,472 13,278
13.00 347 13,909 404 13,909 580 13,909 842 13,902 1,474 13,912 2,361 14,023 3,243 14,206
13.50 347 14,909 357 14,909 460 14,909 - - 1,280 14,900 2,165 14,978 3,040 15,144
14.00 347 15,909 347 15,909 347 15,909 - - 1,163 15,897 1,999 15,945 2,834 16,081
14.50 347 16,909 347 16,909 347 16,909 - - 1,002 16,902 1,831 16,928 2,655 17,028
15.00 347 17,909 347 17,909 347 17,909 - - 882 17,909 1,697 17,910 2,506 17,992
15.50 347 18,909 347 18,909 347 18,909 - - 811 18,909 1,561 18,902 2,323 18,966
16.00 347 19,909 347 19,909 347 19,909 - - 687 19,909 1,422 19,902 2,201 19,937
16.50 347 20,909 347 20,909 347 20,909 - - 614 20,909 1,322 20,909 2,047 20,917
17.00 347 21,909 347 21,909 347 21,909 - - 541 21,909 1,179 21,909 1,923 21,913
AMC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 53,356 702 - - 53,816 702 - - 54,510 702 54,794 702 - -
29.00 51,357 702 - - 51,832 702 - - 52,553 702 52,750 702 - -
30.00 49,358 702 49,593 702 49,848 702 - - 50,596 702 50,914 702 - -
31.00 47,358 702 47,610 702 47,872 702 - - 48,638 702 48,900 702 - -
32.00 45,360 702 45,609 702 45,898 702 - - 46,750 702 47,046 702 - -
33.00 43,361 702 43,632 702 43,925 702 - - 44,786 702 45,157 702 - -
34.00 41,361 702 41,626 702 41,950 702 - - 42,818 702 43,270 776 44,244 1,375
35.00 39,362 702 39,637 702 39,936 702 - - 40,844 702 41,378 1,090 42,468 1,720
36.00 37,364 702 37,648 702 37,952 702 38,228 702 38,997 702 39,607 1,374 40,783 2,054
37.00 35,365 702 35,653 702 35,968 702 36,326 702 37,111 778 37,793 1,701 39,060 2,490
38.00 33,366 702 33,670 702 33,984 702 34,337 702 35,221 971 36,041 2,120 37,447 2,983
39.00 31,366 702 31,669 702 32,021 702 32,420 702 33,375 1,291 34,315 2,595 35,826 3,516
40.00 29,368 702 29,693 702 30,053 702 30,491 799 31,559 1,654 32,628 3,112 34,238 4,117
41.00 27,369 702 27,686 702 28,138 750 28,603 1,144 29,767 2,087 30,988 3,751 32,712 4,849
42.00 25,370 702 25,717 702 26,206 1,000 26,739 1,468 28,022 2,622 29,420 4,448 31,189 5,573
43.00 23,372 702 23,702 768 24,329 1,422 24,922 1,979 26,341 3,235 27,846 5,144 29,777 6,320
44.00 21,373 978 21,825 1,042 22,462 1,889 23,112 2,586 24,686 3,968 26,348 5,957 28,359 7,211
45.00 19,373 1,412 19,794 1,581 20,626 2,498 21,377 3,297 23,075 4,713 24,900 6,836 26,979 8,074
46.00 17,369 2,011 17,873 2,193 18,851 3,265 19,699 4,098 21,523 5,613 23,475 7,743 25,671 9,046
47.00 15,369 2,749 15,741 2,958 16,869 4,149 18,067 5,014 20,022 6,559 22,153 8,765 24,363 10,061
48.00 13,370 3,545 14,001 3,846 15,278 5,190 16,494 6,058 18,586 7,607 20,785 9,789 23,136 11,099
49.00 11,372 4,343 12,295 4,884 13,718 6,316 14,794 7,193 17,191 8,727 19,581 10,946 21,960 12,229
50.00 9,360 5,201 10,573 6,043 12,260 7,556 13,389 8,427 15,647 9,937 18,082 12,106 20,420 13,413
52.50 5,235 9,251 6,810 9,965 8,918 11,190 10,216 11,900 12,682 13,055 15,360 15,305 17,826 16,552
55.00 3,184 14,235 3,934 14,522 6,179 15,328 7,530 15,868 10,069 16,705 12,918 18,521 15,476 19,636
57.50 1,532 19,245 2,124 19,529 4,060 19,936 5,344 20,110 7,874 20,701 10,754 22,225 13,305 23,220
60.00 724 24,257 1,036 24,537 2,558 24,747 3,724 24,904 6,024 25,234 8,883 26,171 11,353 27,060
62.50 702 29,265 702 29,563 1,564 29,749 2,494 29,900 4,542 30,221 7,226 30,664 9,720 31,079
65.00 702 34,297 702 34,297 885 34,297 1,606 34,297 3,411 34,297 5,873 34,297 8,218 34,297
67.50 702 39,297 702 39,297 702 39,297 1,085 39,297 2,481 39,297 4,767 39,297 6,889 39,297
70.00 702 44,297 702 44,297 702 44,297 702 44,297 1,793 44,297 3,834 44,297 5,812 44,297
72.50 702 49,297 702 49,297 702 49,297 702 49,297 1,190 49,297 3,045 49,297 4,808 49,297
75.00 - - - - 702 54,297 - - 924 54,297 - - - -
77.50 - - - - 702 59,297 - - 702 59,297 - - - -
80.00 - - - - 702 64,297 - - - - - - - -
ANA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 17,310 262 17,349 262 17,391 262 - - 17,448 262 17,473 264 - -
50.00 17,110 262 17,149 262 17,192 262 - - 17,249 262 17,282 266 - -
52.50 16,610 262 16,651 262 16,697 262 - - 16,758 262 16,806 270 - -
55.00 16,111 262 16,153 262 16,201 262 - - 16,268 262 16,332 276 - -
57.50 15,611 262 15,655 262 15,704 262 - - 15,772 264 15,862 284 - -
60.00 15,111 262 15,158 262 15,209 262 - - 15,285 266 15,396 296 - -
62.50 14,611 262 14,660 262 14,713 262 - - 14,793 268 14,931 312 - -
65.00 14,110 262 14,162 262 14,219 262 - - 14,308 274 14,476 328 14,747 496
67.50 13,612 262 13,664 262 13,722 262 - - 13,824 282 14,020 366 14,313 591
70.00 13,112 262 13,166 262 13,226 262 - - 13,339 292 13,574 450 13,895 692
72.50 12,612 262 12,668 262 12,732 262 - - 12,863 306 13,131 544 13,480 817
75.00 12,112 262 12,170 262 12,236 262 - - 12,388 324 12,695 647 13,068 943
77.50 11,612 262 11,672 262 11,742 264 - - 11,920 385 12,270 770 12,674 1,082
80.00 11,113 262 11,175 262 11,247 268 11,336 286 11,456 479 11,846 895 12,278 1,242
82.50 10,612 262 10,676 262 10,760 272 10,854 300 10,999 588 11,435 1,041 11,888 1,398
85.00 10,112 262 10,178 262 10,269 280 10,377 331 10,548 706 11,031 1,200 11,521 1,572
87.50 9,612 262 9,680 262 9,784 309 9,905 420 10,108 841 10,623 1,355 11,153 1,770
90.00 9,112 262 9,184 262 9,301 395 9,470 529 9,669 995 10,247 1,550 10,775 1,963
92.50 8,614 262 8,687 291 8,821 509 8,977 647 9,252 1,152 9,867 1,745 10,440 2,157
95.00 8,114 326 8,190 409 8,347 642 8,524 813 8,830 1,344 9,483 1,935 10,103 2,397
97.50 7,614 440 7,695 535 7,880 786 8,080 972 8,432 1,537 9,138 2,171 9,754 2,628
100.00 7,113 587 7,202 685 7,420 951 7,644 1,165 8,034 1,752 8,788 2,403 9,428 2,860
102.50 6,614 758 6,710 853 6,969 1,138 7,249 1,368 7,646 1,985 8,430 2,633 9,125 3,111
105.00 6,114 951 6,223 1,046 6,527 1,346 6,803 1,600 7,281 2,211 8,112 2,901 8,815 3,382
107.50 5,614 1,149 5,741 1,259 6,097 1,573 6,399 1,839 6,914 2,484 7,792 3,171 8,500 3,652
110.00 5,114 1,349 5,267 1,490 5,678 1,819 6,008 2,114 6,566 2,753 7,470 3,440 8,209 3,925
112.50 4,614 1,548 4,796 1,746 5,274 2,090 5,630 2,391 6,233 3,033 7,163 3,725 7,941 4,212
115.00 4,114 1,750 4,338 2,024 4,887 2,376 5,264 2,704 5,900 3,344 6,882 4,034 7,662 4,521
117.50 3,605 1,965 3,891 2,325 4,493 2,684 4,906 3,018 5,589 3,645 6,595 4,342 7,385 4,831
120.00 3,084 2,216 3,463 2,646 4,125 3,023 4,569 3,358 5,293 3,967 6,309 4,652 7,117 5,145
122.50 2,531 2,529 3,064 2,991 3,775 3,376 4,240 3,706 4,940 4,358 5,940 5,064 6,755 5,555
125.00 2,225 3,064 2,738 3,350 3,447 3,755 3,917 4,046 4,717 4,651 5,798 5,323 6,643 5,795
127.50 1,974 3,587 2,438 3,736 3,139 4,139 3,625 4,404 4,460 5,002 5,550 5,668 6,402 6,143
130.00 1,757 4,090 2,158 4,171 2,854 4,533 3,346 4,781 4,196 5,378 5,301 6,016 6,163 6,490
132.50 1,554 4,587 1,901 4,630 2,582 4,946 3,082 5,192 3,949 5,752 5,067 6,372 5,942 6,838
135.00 1,354 5,084 1,666 5,112 2,335 5,384 2,842 5,599 3,729 6,127 4,858 6,748 5,738 7,183
137.50 1,155 5,583 1,455 5,602 2,105 5,821 2,608 6,018 3,504 6,529 4,648 7,127 5,535 7,561
140.00 - - 1,267 6,097 1,898 6,274 2,398 6,452 3,274 6,931 4,440 7,507 5,333 7,942
142.50 - - 1,092 6,594 1,707 6,784 2,198 6,934 3,094 7,336 4,220 7,880 5,131 8,324
BCM (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,381 43 2,392 43 2,412 43 - - 2,439 51 2,442 71 - -
3.00 2,281 43 2,292 43 2,312 43 - - 2,342 55 2,345 76 - -
3.10 2,181 43 2,193 43 2,212 43 - - 2,260 57 2,260 80 - -
3.20 2,081 43 2,093 43 2,112 43 - - 2,159 61 2,156 85 - -
3.30 1,981 43 1,995 43 2,011 45 - - 2,052 65 2,049 93 - -
3.40 1,881 43 1,899 43 1,909 49 - - 1,951 69 1,952 101 1,953 115
3.50 1,781 43 1,799 43 1,808 52 - - 1,853 75 1,874 108 1,879 123
3.60 1,681 43 1,699 44 1,709 55 1,739 64 1,774 79 1,773 117 1,775 164
3.70 1,581 43 1,599 47 1,611 60 1,637 69 1,671 84 1,666 128 1,658 201
3.80 1,481 43 1,499 49 1,512 64 1,536 73 1,558 92 1,561 171 1,562 235
3.90 1,381 43 1,401 55 1,413 69 1,435 80 1,492 100 1,492 208 1,499 266
4.00 1,281 43 1,301 60 1,326 77 1,328 89 1,392 108 1,391 260 1,396 314
4.10 1,181 51 1,199 67 1,226 85 1,229 96 1,311 147 1,311 291 1,322 358
4.20 1,081 63 1,099 75 1,126 93 1,155 107 1,228 182 1,229 352 1,241 415
4.30 981 79 999 84 1,026 105 1,055 119 1,143 215 1,146 395 1,159 465
4.40 881 100 899 101 941 119 971 162 1,069 246 1,074 459 1,091 519
4.50 781 128 811 128 853 162 896 218 993 293 997 519 1,019 586
4.60 681 162 711 170 763 219 816 253 914 338 921 578 966 642
4.70 581 202 624 214 680 271 733 314 844 392 852 644 888 708
4.80 481 242 529 266 602 332 649 372 771 447 779 715 827 767
4.90 375 288 449 340 530 401 580 437 696 515 707 794 766 838
5.00 288 369 371 420 453 473 517 507 638 583 649 852 709 913
5.25 184 626 213 641 312 678 376 701 503 754 518 1,047 584 1,101
5.50 107 877 120 895 204 909 266 918 388 951 404 1,253 478 1,297
5.75 67 1,127 92 1,147 121 1,159 174 1,169 299 1,191 318 1,463 380 1,495
6.00 47 1,379 76 1,405 101 1,419 120 1,429 216 1,452 233 1,679 305 1,713
6.25 43 1,630 65 1,655 88 1,670 104 1,679 171 1,699 187 1,910 242 1,923
6.50 43 1,880 59 1,905 79 1,920 93 1,929 123 1,949 136 2,131 198 2,147
6.75 43 2,130 53 2,157 71 2,169 84 2,178 111 2,199 125 2,397 146 2,411
7.00 43 2,379 48 2,379 65 2,379 77 2,379 101 2,379 116 2,625 139 2,637
7.25 - - - - 60 2,629 - - 95 2,629 - - - -
7.50 - - - - 57 2,879 - - 88 2,879 - - - -
7.75 - - - - 53 3,129 - - 84 3,129 - - - -
8.00 - - - - 51 3,379 - - - - - - - -
BEA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,138 15 1,142 15 1,144 15 - - 1,144 15 1,144 15 - -
5.50 1,088 15 1,092 15 1,094 15 - - 1,094 15 1,094 15 - -
5.75 1,038 15 1,044 15 1,044 15 - - 1,044 15 1,044 16 - -
6.00 988 15 994 15 996 15 - - 998 15 999 17 - -
6.25 938 15 944 15 946 15 - - 948 15 949 20 - -
6.50 888 15 894 15 896 15 - - 898 17 899 21 - -
6.75 838 15 843 15 845 15 - - 846 19 848 31 852 47
7.00 788 15 794 15 796 15 - - 796 20 796 40 800 56
7.25 738 15 744 15 746 16 746 19 746 23 746 53 746 68
7.50 688 15 694 15 696 17 696 21 696 34 696 67 710 83
7.75 638 15 644 15 648 20 648 24 651 44 654 81 665 103
8.00 588 15 596 15 598 24 598 28 601 59 610 101 627 123
8.25 538 15 546 16 548 28 548 39 550 77 564 120 588 140
8.50 488 16 496 19 497 47 497 52 500 95 526 144 552 165
8.75 438 23 446 24 448 63 448 73 454 117 486 166 520 188
9.00 388 32 398 37 400 83 402 95 412 141 452 193 488 212
9.25 338 45 351 51 354 111 354 122 372 168 420 219 459 238
9.50 288 63 306 71 308 140 310 155 334 199 386 249 430 268
9.75 238 83 260 95 269 175 272 187 296 228 357 277 404 298
10.00 188 106 217 127 225 212 229 221 268 261 336 306 383 325
10.50 109 182 145 203 152 293 159 299 209 336 282 379 328 397
11.00 65 283 88 293 96 387 103 390 162 417 238 453 283 470
11.50 36 383 49 387 56 481 66 482 121 501 199 534 246 548
12.00 20 483 27 487 31 578 43 579 91 592 167 616 211 627
12.50 15 583 21 587 25 674 29 674 71 685 139 704 180 712
13.00 15 684 17 684 21 776 25 776 51 776 113 794 155 799
13.50 15 784 15 784 19 876 23 877 39 878 94 887 133 890
14.00 15 884 15 884 17 974 20 974 27 972 77 982 110 985
14.50 15 984 15 984 15 1,072 17 1,074 25 1,072 63 1,075 93 1,076
BEB (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 915 16 916 19 917 32
6.88 864 16 865 22 865 40
7.11 816 16 816 23 816 49
7.35 767 18 767 26 767 63
7.59 716 20 716 37 723 76
7.83 666 23 668 53 672 92
8.06 618 26 620 68 630 111
8.30 567 31 570 82 584 131
8.54 516 44 524 102 545 155
8.77 468 62 479 124 510 176
9.01 421 88 435 151 474 202
9.25 372 117 392 177 442 230
9.49 326 147 352 208 410 260
9.96 243 219 283 273 353 321
10.43 169 301 225 345 303 390
10.91 108 390 176 424 258 462
11.38 68 485 136 509 220 541
11.86 35 580 106 598 186 625
12.33 28 676 77 687 155 709
12.81 24 777 61 784 129 801
13.28 22 877 42 879 105 889
13.75 19 975 30 979 88 982
14.23 16 1,074 27 1,074 - -
14.70 16 1,174 26 1,175 - -
15.18 16 1,276 23 1,277 - -
15.65 16 1,372 - - - -
16.13 16 1,472 - - - -
16.60 16 1,572 - - - -
17.07 16 1,671 - - - -
BIU (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,523 323 15,553 323 15,597 323 - - 15,690 323 15,995 324 - -
55.00 15,148 323 15,179 323 15,225 323 - - 15,321 323 15,657 326 - -
57.50 14,773 323 14,806 323 14,852 323 - - 14,952 323 15,319 327 - -
60.00 14,398 323 14,434 323 14,480 323 - - 14,600 323 14,984 332 - -
62.50 14,023 323 14,060 323 14,107 323 - - 14,259 323 14,654 336 - -
65.00 13,648 323 13,687 323 13,734 323 - - 13,914 324 14,263 342 - -
67.50 13,273 323 13,313 323 13,362 323 - - 13,571 326 13,986 350 - -
70.00 12,898 323 12,940 323 12,988 323 - - 13,227 329 13,657 416 - -
72.50 12,524 323 12,566 323 12,616 323 - - 12,884 333 13,333 495 - -
75.00 12,149 323 12,206 323 12,241 323 - - 12,544 339 13,011 578 13,377 865
77.50 11,774 323 11,834 323 11,876 323 - - 12,206 350 12,692 679 13,051 972
80.00 11,399 323 11,459 323 11,512 324 - - 11,870 425 12,350 782 12,733 1,107
82.50 11,024 323 11,086 323 11,153 326 - - 11,538 502 12,037 891 12,421 1,239
85.00 10,649 323 10,712 323 10,792 345 - - 11,207 608 11,717 1,023 12,115 1,369
87.50 10,274 323 10,336 345 10,438 426 10,553 506 10,878 706 11,392 1,154 11,815 1,523
90.00 9,899 392 9,962 417 10,070 519 10,205 598 10,550 822 11,074 1,283 11,521 1,684
92.50 9,524 484 9,586 502 9,721 620 9,858 707 10,229 954 10,761 1,442 11,232 1,843
95.00 9,149 590 9,211 626 9,366 732 9,479 820 9,906 1,079 10,454 1,603 10,950 2,003
97.50 8,776 710 8,832 746 9,012 855 9,140 946 9,591 1,237 10,155 1,760 10,674 2,191
100.00 8,399 843 8,464 876 8,602 989 8,801 1,082 9,283 1,392 9,862 1,937 10,406 2,407
102.50 8,024 985 8,099 1,015 8,296 1,130 8,469 1,222 8,964 1,550 9,574 2,126 10,143 2,567
105.00 7,651 1,133 7,734 1,162 7,922 1,277 8,140 1,380 8,653 1,739 9,295 2,312 9,884 2,758
107.50 7,276 1,282 7,359 1,316 7,583 1,437 7,817 1,542 8,346 1,926 9,020 2,500 9,632 2,960
110.00 6,901 1,432 6,982 1,479 7,248 1,613 7,492 1,720 8,047 2,112 8,751 2,716 9,385 3,179
112.50 6,526 1,581 6,623 1,648 6,916 1,793 7,181 1,915 7,756 2,330 8,490 2,931 9,145 3,398
115.00 6,151 1,731 6,286 1,826 6,591 1,983 6,874 2,137 7,470 2,547 8,235 3,148 8,909 3,617
117.50 5,776 1,880 5,934 2,011 6,207 2,186 6,577 2,355 7,089 2,762 7,858 3,365 8,678 3,831
120.00 5,401 2,031 5,586 2,206 5,902 2,394 6,289 2,594 6,824 2,999 7,623 3,600 8,454 4,071
122.50 5,026 2,181 5,244 2,412 5,666 2,619 6,006 2,846 6,566 3,277 7,391 3,845 8,235 4,317
125.00 4,648 2,335 4,909 2,627 5,314 2,848 5,663 3,090 6,233 3,525 7,061 4,090 8,021 4,563
127.50 4,276 2,498 4,580 2,854 5,031 3,090 5,399 3,362 5,989 3,773 6,841 4,332 7,689 4,805
130.00 3,881 2,680 4,233 3,095 4,783 3,339 5,169 3,635 5,754 4,048 6,630 4,579 7,490 5,049
132.50 3,471 2,894 3,923 3,350 4,512 3,613 4,908 3,909 5,600 4,324 6,425 4,852 7,296 5,306
135.00 3,041 3,199 3,624 3,613 4,236 3,915 4,658 4,200 5,373 4,580 6,225 5,162 7,105 5,578
137.50 2,809 3,617 3,337 3,892 3,995 4,214 4,424 4,494 5,155 4,831 6,115 5,413 6,920 5,845
140.00 2,613 4,016 3,080 4,155 3,751 4,497 4,196 4,786 4,943 5,128 5,922 5,675 6,738 6,114
142.50 2,441 4,401 2,861 4,498 3,521 4,768 3,980 5,002 4,737 5,422 5,654 5,946 6,560 6,385
145.00 2,279 4,778 2,652 4,851 3,289 5,091 3,769 5,312 4,593 5,767 5,548 6,236 6,387 6,656
147.50 2,125 5,169 2,453 5,209 3,077 5,416 3,568 5,617 4,344 6,064 5,369 6,517 6,217 6,935
150.00 1,975 5,544 2,266 5,572 2,875 5,798 3,375 5,991 4,158 6,381 5,195 6,808 6,052 7,228
152.50 1,824 5,919 2,090 5,934 2,684 6,193 3,189 6,369 4,024 6,702 5,025 7,101 5,891 7,625
155.00 1,675 6,294 1,921 6,320 2,498 6,532 3,011 6,712 3,847 7,018 4,861 7,504 5,734 7,926
157.50 1,527 6,669 1,768 6,702 2,323 6,886 2,839 7,043 3,634 7,337 4,700 7,805 5,581 8,226
160.00 1,378 7,044 1,620 7,074 2,180 7,244 2,707 7,383 3,472 7,668 4,546 8,122 5,432 8,532
162.50 1,233 7,405 1,480 7,447 2,023 7,594 2,550 7,730 3,316 7,999 4,394 8,441 5,287 8,831
165.00 1,092 7,780 1,346 7,807 1,875 7,924 2,400 8,083 3,166 8,334 4,248 8,762 5,145 9,130
167.50 960 8,155 1,223 8,178 1,736 8,284 2,257 8,431 3,022 8,674 4,106 9,094 5,006 9,448
170.00 840 8,530 1,105 8,550 1,603 8,680 2,121 8,782 2,881 9,022 3,968 9,414 4,871 9,770
172.50 731 8,905 997 8,931 1,480 9,011 1,991 9,111 2,748 9,365 - - 4,741 10,099
175.00 635 9,280 898 9,305 1,365 9,403 1,869 9,500 2,619 9,705 - - 4,612 10,428
177.50 - - - - 1,258 9,769 1,754 9,856 2,495 10,055 - - - -
180.00 - - - - 1,157 10,110 1,644 10,221 2,377 10,416 - - - -
182.50 - - - - 1,063 10,479 - - 2,264 10,779 - - - -
185.00 - - - - 976 10,859 - - 2,155 11,144 - - - -
187.50 - - - - 897 11,230 - - 2,050 11,501 - - - -
190.00 - - - - 821 11,601 - - 1,952 11,852 - - - -
192.50 - - - - 749 11,973 - - 1,855 12,198 - - - -
195.00 - - - - 688 12,343 - - 1,767 12,551 - - - -
197.50 - - - - 627 12,715 - - 1,680 12,909 - - - -
200.00 - - - - 571 13,088 - - 1,595 13,288 - - - -
205.00 - - - - 479 13,837 - - 1,439 13,977 - - - -
210.00 - - - - 391 14,587 - - 1,298 14,745 - - - -
215.00 - - - - 335 15,319 - - 1,170 15,479 - - - -
220.00 - - - - 332 16,069 - - 1,051 16,217 - - - -
BLI (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,505 330 - - 13,529 330 - - 13,565 330 13,614 336 - -
48.00 13,445 330 13,457 330 13,470 330 - - 13,508 330 13,556 337 - -
49.00 13,386 330 13,398 330 13,410 330 - - 13,449 330 13,499 338 - -
50.00 13,326 330 13,338 330 13,350 330 - - 13,390 330 13,444 339 - -
52.50 13,176 330 13,188 330 13,202 330 - - 13,244 331 13,303 342 - -
55.00 13,026 330 13,039 330 13,053 330 - - 13,098 331 13,164 345 - -
57.50 12,876 330 12,890 330 12,905 330 - - 12,953 332 13,025 350 - -
60.00 12,726 330 12,739 330 12,756 330 - - 12,808 333 12,886 355 - -
62.50 12,576 330 12,590 330 12,607 330 - - 12,663 335 12,749 359 - -
65.00 12,426 330 12,441 330 12,459 330 - - 12,518 337 12,612 367 - -
67.50 12,276 330 12,291 330 12,310 330 - - 12,375 338 12,477 374 - -
70.00 12,126 330 12,142 330 12,161 330 - - 12,230 341 12,341 382 - -
72.50 11,976 330 11,994 330 12,012 330 - - 12,088 344 12,208 392 - -
75.00 11,827 330 11,844 330 11,864 330 - - 11,945 347 12,075 403 - -
77.50 11,677 330 11,695 330 11,715 330 - - 11,803 352 11,944 413 - -
80.00 11,527 330 11,546 330 11,566 330 - - 11,661 356 11,813 424 - -
82.50 11,376 330 11,395 330 11,418 330 - - 11,519 362 11,683 440 - -
85.00 11,226 330 11,246 330 11,269 331 - - 11,380 368 11,554 474 11,755 702
87.50 11,076 330 11,097 330 11,121 331 - - 11,240 375 11,426 523 11,638 752
90.00 10,926 330 10,947 330 10,973 332 - - 11,102 399 11,300 572 11,522 812
92.50 10,776 330 10,801 330 10,825 333 - - 10,964 436 11,175 621 11,408 872
95.00 10,626 330 10,648 330 10,678 334 - - 10,826 478 11,050 669 11,295 948
97.50 10,478 330 10,499 330 10,529 341 - - 10,690 521 10,928 716 11,184 1,011
100.00 10,327 330 10,350 330 10,382 378 - - 10,555 564 10,805 775 11,073 1,075
102.50 10,177 330 10,201 345 10,234 419 - - 10,420 611 10,685 835 10,964 1,119
105.00 10,027 363 10,051 382 10,088 460 - - 10,286 660 10,564 895 10,856 1,182
107.50 9,877 404 9,902 420 9,941 505 - - 10,154 710 10,447 953 10,748 1,254
110.00 9,727 448 9,753 462 9,822 553 - - 10,021 761 10,329 1,013 10,643 1,328
112.50 9,577 495 9,604 506 9,647 597 - - 9,890 814 10,213 1,071 10,538 1,401
115.00 9,427 544 9,454 552 9,502 646 - - 9,760 870 10,098 1,139 10,435 1,476
117.50 9,277 596 9,304 609 9,357 697 - - 9,632 936 9,983 1,212 10,333 1,549
120.00 9,127 649 9,156 662 9,212 751 9,281 811 9,504 985 9,872 1,284 10,237 1,623
122.50 8,977 705 9,006 717 9,067 803 9,143 869 9,378 1,047 9,760 1,353 10,234 1,695
125.00 8,827 761 8,858 773 8,922 860 9,003 925 9,252 1,109 9,649 1,425 10,231 1,769
127.50 8,677 819 8,708 830 8,779 919 8,866 982 9,128 1,174 9,541 1,497 9,936 1,853
130.00 8,527 878 8,559 888 8,637 978 8,728 1,045 9,004 1,238 9,432 1,568 9,839 1,971
132.50 8,377 936 8,410 947 8,494 1,039 8,592 1,108 8,882 1,305 9,326 1,646 9,743 2,026
135.00 8,227 996 8,261 1,006 8,352 1,097 8,457 1,170 8,761 1,375 9,221 1,729 9,649 2,111
137.50 8,078 1,056 8,112 1,067 8,212 1,160 8,323 1,235 8,641 1,446 9,115 1,812 9,555 2,197
140.00 7,928 1,116 7,964 1,127 8,071 1,226 8,189 1,304 8,523 1,518 9,012 1,895 9,464 2,284
142.50 7,778 1,176 7,815 1,189 7,931 1,297 8,056 1,372 8,406 1,591 8,910 1,979 9,372 2,366
145.00 7,628 1,236 7,667 1,252 7,793 1,358 7,925 1,442 8,290 1,666 8,810 2,062 9,283 2,450
147.50 7,478 1,296 7,519 1,316 7,656 1,427 7,795 1,513 8,174 1,742 8,709 2,145 9,194 2,534
150.00 7,328 1,355 7,370 1,379 7,518 1,500 7,665 1,586 8,060 1,822 8,610 2,228 9,105 2,627
152.50 7,178 1,415 7,222 1,444 7,382 1,571 7,538 1,663 7,947 1,901 8,513 2,312 9,018 2,725
155.00 7,029 1,475 7,075 1,512 7,247 1,644 7,410 1,740 7,836 1,983 8,417 2,408 8,932 2,822
157.50 6,879 1,535 6,928 1,578 7,114 1,725 7,285 1,817 7,726 2,065 8,321 2,503 8,848 2,920
160.00 6,729 1,595 6,781 1,644 6,981 1,804 7,160 1,893 7,617 2,147 8,226 2,597 8,763 3,018
162.50 6,579 1,655 6,635 1,715 6,849 1,876 7,037 1,977 7,509 2,233 8,133 2,692 8,679 3,115
165.00 6,429 1,714 6,488 1,785 6,718 1,962 6,958 2,062 7,403 2,321 8,042 2,788 8,598 3,209
167.50 6,279 1,774 6,343 1,856 6,589 2,034 6,833 2,145 7,296 2,410 7,950 2,884 8,515 3,303
170.00 6,129 1,834 6,198 1,930 6,489 2,128 6,711 2,229 7,193 2,500 7,861 2,978 8,436 3,399
172.50 5,978 1,894 6,054 2,004 6,360 2,214 6,588 2,314 7,090 2,590 7,772 3,070 8,356 3,494
175.00 5,828 1,954 5,910 2,078 6,232 2,290 6,468 2,405 6,988 2,681 7,684 3,162 8,278 3,589
177.50 5,679 2,014 5,767 2,157 6,104 2,374 6,348 2,497 6,887 2,772 7,598 3,265 8,201 3,695
180.00 5,529 2,074 5,623 2,236 5,978 2,464 6,229 2,588 6,788 2,868 7,511 3,370 8,123 3,802
182.50 5,378 2,133 5,481 2,315 5,853 2,556 6,113 2,680 6,691 2,967 7,428 3,476 8,048 3,911
185.00 5,228 2,194 5,344 2,399 5,730 2,663 5,997 2,772 6,593 3,064 7,342 3,582 7,973 4,018
187.50 5,077 2,255 5,204 2,490 5,607 2,755 5,882 2,867 6,498 3,162 7,260 3,688 7,899 4,126
190.00 4,926 2,317 5,066 2,576 5,483 2,848 5,768 2,986 6,404 3,261 7,179 3,795 7,825 4,232
192.50 4,774 2,381 4,930 2,666 5,364 2,948 5,656 3,086 6,310 3,360 7,097 3,900 7,753 4,336
195.00 4,621 2,446 4,795 2,757 5,246 3,047 5,546 3,187 6,219 3,459 7,017 4,003 7,682 4,442
197.50 4,477 2,512 4,659 2,848 5,138 3,148 5,437 3,287 6,128 3,562 6,940 4,107 7,610 4,548
200.00 4,313 2,583 4,498 2,943 5,027 3,247 5,330 3,389 6,038 3,669 6,860 4,210 7,541 4,653
205.00 4,005 2,732 4,266 3,139 4,809 3,452 5,143 3,601 5,862 3,882 6,708 4,427 7,404 4,866
210.00 3,677 2,902 3,994 3,342 4,568 3,659 4,916 3,810 5,691 4,106 6,558 4,658 7,269 5,086
215.00 3,339 3,093 3,761 3,554 4,347 3,873 4,721 4,029 5,466 4,369 6,352 4,932 7,058 5,353
220.00 3,067 3,363 3,562 3,770 4,156 4,096 4,531 4,245 5,362 4,558 6,270 5,119 7,009 5,553
225.00 2,885 3,695 3,372 3,999 3,959 4,315 4,351 4,471 5,204 4,797 6,133 5,346 6,882 5,783
230.00 2,724 4,018 3,192 4,208 3,770 4,528 4,176 4,702 5,051 5,043 5,996 5,574 6,760 6,014
235.00 2,578 4,333 3,024 4,446 3,601 4,763 4,005 4,936 4,902 5,289 5,795 5,802 6,639 6,244
240.00 2,441 4,638 2,858 4,690 3,433 5,026 3,844 5,176 4,756 5,534 5,735 6,049 6,522 6,476
245.00 2,311 4,957 2,702 4,940 3,271 5,273 3,697 5,420 4,615 5,775 5,609 6,299 6,408 6,708
250.00 2,185 5,259 2,549 5,243 3,115 5,522 3,544 5,667 4,479 6,022 5,486 6,543 6,294 6,951
255.00 2,063 5,560 2,401 5,535 2,974 5,776 3,431 5,920 4,345 6,283 5,366 6,789 6,184 7,198
260.00 1,942 5,861 2,261 5,836 2,830 6,034 3,290 6,191 4,216 6,543 5,249 7,032 6,077 7,445
265.00 1,822 6,161 2,127 6,135 2,689 6,316 3,154 6,465 4,091 6,804 5,135 7,278 5,972 7,691
270.00 1,703 6,461 2,000 6,434 2,552 6,602 3,022 6,742 3,969 7,059 5,024 7,524 5,868 7,939
275.00 1,583 6,761 1,877 6,734 2,422 6,884 2,895 7,021 3,851 7,316 4,916 7,779 5,767 8,187
280.00 1,464 7,061 1,761 7,030 2,297 7,169 2,774 7,293 3,690 7,577 4,810 8,041 5,669 8,435
285.00 1,346 7,361 1,649 7,333 2,178 7,456 2,657 7,578 3,624 7,851 4,707 8,301 5,572 8,685
290.00 1,230 7,661 1,543 7,634 2,091 7,750 2,543 7,863 3,517 8,123 4,605 8,559 5,478 8,935
295.00 1,119 7,961 1,443 7,940 1,982 8,039 2,435 8,149 3,412 8,393 4,506 8,819 5,386 9,185
300.00 1,011 8,261 1,347 8,241 1,862 8,329 2,331 8,436 3,310 8,662 4,411 9,078 5,294 9,446
310.00 818 8,861 1,169 8,849 1,681 8,914 2,136 8,999 3,115 9,202 4,225 9,600 5,119 9,967
320.00 654 9,461 1,012 9,455 1,515 9,466 1,955 9,581 2,933 9,760 4,048 10,133 4,950 10,491
330.00 523 10,061 870 10,058 1,365 10,059 1,788 10,167 2,760 10,320 3,880 10,675 4,790 11,016
340.00 419 10,661 745 10,660 1,228 10,654 1,634 10,693 2,600 10,879 3,720 11,218 4,556 11,541
350.00 337 11,261 634 11,261 1,104 11,251 - - 2,448 11,440 3,567 11,762 4,410 12,066
360.00 330 11,861 536 11,861 991 11,850 - - 2,304 12,014 3,421 12,308 4,270 12,612
370.00 330 12,461 451 12,461 890 12,450 - - 2,171 12,589 3,282 12,859 4,134 13,158
380.00 330 13,061 377 13,061 797 13,052 - - 2,044 13,164 3,149 13,422 4,006 13,706
390.00 330 13,661 334 13,661 714 13,656 - - 1,925 13,742 3,023 13,985 3,881 14,255
400.00 330 14,261 332 14,261 639 14,259 - - 1,814 14,324 2,903 14,550 3,762 14,799
410.00 330 14,861 332 14,861 571 14,860 - - 1,711 14,911 2,742 15,112 3,647 15,347
420.00 330 15,461 331 15,461 510 15,461 - - 1,613 15,498 2,678 15,676 3,535 15,907
430.00 330 16,061 331 16,061 456 16,061 - - 1,521 16,086 2,573 16,250 3,430 16,472
440.00 330 16,661 330 16,661 407 16,661 - - 1,433 16,676 2,473 16,828 3,383 17,037
450.00 330 17,261 330 17,261 363 17,261 - - 1,351 17,268 2,377 17,406 3,228 17,604
BOC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,943 96 5,981 96 6,016 96 - - 6,131 96 6,155 157 6,155 242
18.00 5,693 96 5,730 96 5,776 96 - - 5,880 96 5,910 195 5,951 272
18.50 5,445 96 5,480 96 5,520 96 - - 5,635 99 5,665 235 5,708 331
19.00 5,195 96 5,231 96 5,283 96 5,318 96 5,426 110 5,450 285 5,509 393
19.50 4,945 96 4,987 96 5,027 96 5,062 96 5,183 122 5,226 339 5,291 454
20.00 4,695 96 4,736 96 4,776 96 4,815 96 4,957 165 4,999 399 5,074 529
21.00 4,195 96 4,236 96 4,281 96 4,346 119 4,501 264 4,569 553 4,680 693
22.00 3,695 96 3,742 96 3,807 120 3,868 181 4,070 370 4,166 730 4,309 876
23.00 3,196 96 3,240 111 3,327 189 3,419 292 3,659 531 3,778 931 3,949 1,098
24.00 2,696 176 2,750 183 2,870 325 2,982 466 3,262 721 3,414 1,162 3,619 1,330
25.00 2,194 322 2,273 340 2,430 525 2,573 673 2,897 942 3,068 1,418 3,310 1,589
26.00 1,692 518 1,815 554 2,025 783 2,205 930 2,551 1,220 2,758 1,703 3,018 1,876
27.00 1,194 723 1,384 860 1,643 1,089 1,829 1,234 2,231 1,519 2,469 2,001 2,752 2,173
28.00 752 1,133 1,000 1,260 1,302 1,450 1,502 1,576 1,913 1,846 2,162 2,364 2,453 2,536
29.00 540 1,641 680 1,702 1,007 1,841 1,225 1,944 1,649 2,168 1,951 2,673 2,265 2,828
30.00 348 2,141 440 2,154 764 2,243 980 2,329 1,429 2,536 1,722 3,027 2,038 3,186
31.00 204 2,641 277 2,641 564 2,687 771 2,755 1,213 2,933 1,519 3,412 1,852 3,545
32.00 123 3,141 164 3,141 405 3,141 590 3,199 1,019 3,341 1,337 3,795 1,658 3,933
33.00 96 3,641 132 3,641 289 3,641 454 3,641 846 3,761 1,167 4,197 1,500 4,314
34.00 96 4,141 110 4,141 205 4,141 350 4,141 711 4,141 1,019 4,611 1,338 4,723
35.00 96 4,641 96 4,641 144 4,641 254 4,641 586 4,641 883 5,033 1,200 5,136
36.00 96 5,141 96 5,141 126 5,141 201 5,141 475 5,141 764 5,464 1,075 5,563
37.00 96 5,641 96 5,641 112 5,641 144 5,641 382 5,641 661 5,913 947 5,993
38.00 - - - - 102 6,141 - - 318 6,141 - - - -
39.00 - - - - 96 6,641 - - 251 6,641 - - - -
40.00 - - - - 96 7,141 - - 204 7,141 - - - -
41.00 - - - - 96 7,641 - - 151 7,641 - - - -
BUD (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,161 281 16,209 281 16,261 281 - - 16,336 281 16,362 281 - -
12.50 15,661 281 15,713 281 15,766 281 - - 15,849 281 15,887 281 - -
13.00 15,162 281 15,215 281 15,269 281 - - 15,361 281 15,409 291 - -
13.50 14,662 281 14,715 281 14,776 281 - - 14,873 281 14,948 301 - -
14.00 14,162 281 14,217 281 14,277 281 - - 14,384 281 14,481 321 - -
14.50 13,662 281 13,720 281 13,786 281 - - 13,895 291 14,020 341 - -
15.00 13,162 281 13,223 281 13,285 281 - - 13,407 301 13,563 399 - -
15.50 12,662 281 12,723 281 12,795 281 - - 12,932 311 13,123 495 - -
16.00 12,163 281 12,226 281 12,295 281 - - 12,453 321 12,677 596 13,048 874
16.50 11,663 281 11,729 281 11,805 281 - - 11,976 362 12,244 710 12,637 999
17.00 11,163 281 11,232 281 11,305 281 - - 11,506 467 11,819 828 12,235 1,152
17.50 10,663 281 10,733 281 10,815 281 - - 11,050 581 11,387 968 11,832 1,317
18.00 10,163 281 10,233 281 10,323 291 10,427 315 10,586 696 10,982 1,119 11,449 1,469
18.50 9,665 281 9,736 281 9,839 335 9,953 427 10,137 827 10,576 1,280 11,078 1,666
19.00 9,165 281 9,241 315 9,355 416 9,479 519 9,697 973 10,171 1,458 10,706 1,859
19.50 8,665 351 8,742 385 8,870 547 9,011 648 9,264 1,148 9,789 1,652 10,332 2,053
20.00 8,165 444 8,247 512 8,397 673 8,558 789 8,838 1,323 9,401 1,844 9,994 2,288
21.00 7,166 709 7,263 798 7,461 986 7,661 1,136 8,023 1,743 8,679 2,302 9,292 2,735
22.00 6,166 1,067 6,286 1,169 6,556 1,386 6,801 1,566 7,250 2,208 7,973 2,797 8,663 3,265
23.00 5,167 1,465 5,337 1,630 5,690 1,863 5,992 2,087 6,514 2,739 7,322 3,331 8,039 3,802
24.00 4,164 1,864 4,392 2,176 4,829 2,426 5,160 2,686 5,842 3,345 6,704 3,939 7,480 4,398
25.00 3,132 2,335 3,546 2,803 4,107 3,073 4,461 3,340 5,128 4,046 6,019 4,629 6,781 5,105
26.00 2,288 3,218 2,838 3,521 3,403 3,815 3,829 4,087 4,620 4,665 5,596 5,238 6,425 5,683
27.00 1,829 4,257 2,260 4,347 2,808 4,642 3,253 4,872 4,084 5,407 5,083 5,931 5,931 6,374
28.00 1,430 5,231 1,781 5,271 2,287 5,462 2,749 5,634 3,612 6,173 4,629 6,681 5,485 7,090
29.00 1,046 6,226 1,361 6,248 1,855 6,376 2,292 6,511 3,154 6,973 4,195 7,442 5,075 7,847
30.00 729 7,224 1,027 7,262 1,487 7,313 1,900 7,412 2,779 7,811 3,800 8,248 4,667 8,605
31.00 506 8,227 742 8,282 1,158 8,301 1,589 8,344 2,410 8,669 3,441 9,051 4,320 9,412
32.00 358 9,257 526 9,257 892 9,257 1,320 9,296 2,099 9,555 3,103 9,910 3,964 10,220
33.00 281 10,257 389 10,257 685 10,254 1,043 10,267 1,819 10,458 2,805 10,760 3,661 11,052
34.00 281 11,257 281 11,257 498 11,257 833 11,257 1,581 11,387 2,498 11,649 3,388 11,922
35.00 281 12,257 281 12,257 389 12,257 665 12,257 1,360 12,331 2,272 12,548 3,086 12,781
36.00 281 13,257 281 13,257 301 13,257 544 13,257 1,178 13,293 2,039 13,461 2,852 13,666
BYD (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 74,385 1,441 - - 75,003 1,441 - - 75,987 1,491 76,610 2,090 79,537 3,481
122.50 73,137 1,441 - - 73,763 1,441 - - 74,816 1,506 75,560 2,289 78,843 3,747
125.00 71,887 1,441 - - 72,522 1,441 - - 73,055 1,526 74,504 2,544 77,830 4,042
127.50 70,638 1,441 - - 71,280 1,441 - - 71,824 1,546 73,434 2,819 76,833 4,409
130.00 69,388 1,441 - - 70,039 1,441 - - 70,586 1,571 72,450 3,079 75,826 4,755
132.50 68,139 1,441 - - 68,797 1,441 - - 70,130 1,596 71,397 3,341 74,773 5,096
135.00 66,889 1,441 - - 67,555 1,441 - - 68,961 1,721 70,310 3,597 73,736 5,445
137.50 65,639 1,441 - - 66,311 1,441 - - 67,811 1,902 69,234 3,945 72,705 5,788
140.00 64,389 1,441 - - 65,068 1,441 - - 66,692 2,135 68,204 4,284 71,685 6,190
142.50 63,140 1,441 63,417 1,441 63,821 1,446 - - 65,580 2,388 67,198 4,633 70,548 6,629
145.00 61,890 1,441 62,172 1,441 62,583 1,451 - - 63,972 2,631 66,497 4,960 69,632 7,060
147.50 60,642 1,441 60,927 1,441 61,345 1,456 - - 62,856 2,886 65,288 5,296 68,729 7,500
150.00 59,392 1,441 59,683 1,441 60,102 1,461 60,317 1,556 61,770 3,153 64,468 5,693 67,789 7,931
152.50 58,143 1,441 58,444 1,441 58,857 1,471 59,424 1,576 60,682 3,476 63,487 6,127 66,814 8,371
155.00 56,891 1,441 57,198 1,441 57,608 1,481 58,259 1,731 59,562 3,809 62,355 6,558 65,848 8,806
157.50 55,643 1,441 55,953 1,441 56,360 1,496 57,100 1,979 58,533 4,140 61,331 6,977 64,836 9,322
160.00 54,393 1,441 54,707 1,441 55,111 1,516 55,883 2,227 57,354 4,512 60,314 7,403 63,892 9,848
162.50 53,144 1,441 53,471 1,441 53,860 1,541 54,745 2,461 56,566 4,826 59,317 7,823 63,009 10,381
165.00 51,894 1,441 52,226 1,441 52,696 1,576 53,603 2,754 55,478 5,247 58,401 8,320 62,157 10,914
167.50 50,645 1,441 51,076 1,446 51,536 1,823 52,116 3,121 54,255 5,750 57,468 8,834 61,374 11,443
170.00 49,395 1,441 49,834 1,451 50,096 2,069 51,004 3,438 53,413 6,086 56,704 9,356 60,475 11,966
172.50 48,145 1,441 48,589 1,464 48,952 2,337 49,839 3,765 52,191 6,489 55,795 9,877 59,603 12,478
175.00 46,895 1,441 47,342 1,676 47,752 2,675 49,020 4,161 51,154 6,950 54,740 10,399 58,736 13,050
177.50 45,646 1,494 46,104 1,954 46,640 2,994 47,914 4,568 50,303 7,466 53,831 10,916 57,879 13,688
180.00 44,396 1,745 44,852 2,249 45,507 3,309 46,624 4,983 49,093 7,981 52,914 11,429 56,907 14,315
182.50 43,148 2,030 43,599 2,558 44,390 3,722 45,531 5,399 48,106 8,480 52,026 12,049 56,130 14,946
185.00 41,898 2,352 42,344 2,905 43,262 4,121 44,700 5,857 47,393 8,982 50,948 12,669 55,238 15,571
187.50 40,649 2,711 41,072 3,272 42,141 4,534 43,720 6,377 46,435 9,495 50,257 13,287 54,415 16,179
190.00 39,399 3,106 39,920 3,667 41,094 4,987 42,479 6,896 45,489 10,239 49,464 13,909 53,649 16,790
192.50 38,149 3,532 38,567 4,080 39,861 5,492 41,560 7,387 44,474 10,850 48,604 14,711 52,815 17,660
195.00 36,900 3,988 37,294 4,519 38,802 5,999 40,471 7,917 43,630 11,463 47,732 15,321 52,060 18,329
197.50 35,650 4,463 36,312 4,982 37,952 6,516 39,510 8,540 42,576 12,083 46,827 15,942 51,367 19,073
200.00 34,401 4,952 35,100 5,466 36,757 7,083 38,522 9,163 41,770 12,699 46,050 16,663 50,654 19,813
205.00 31,903 5,948 32,700 6,497 34,836 8,317 36,504 10,362 39,776 14,024 44,260 18,132 49,012 21,240
210.00 29,402 6,946 30,373 7,628 32,688 9,600 34,390 11,751 38,158 15,465 43,020 19,538 47,471 22,653
215.00 26,904 7,943 28,013 8,858 30,691 11,029 32,765 13,166 36,404 16,862 41,215 20,967 46,095 24,151
220.00 24,400 8,947 25,903 10,184 28,554 12,519 30,847 14,649 35,181 18,364 39,877 22,508 44,851 25,567
225.00 21,896 9,974 23,718 11,617 26,928 14,139 29,143 16,266 33,430 20,000 38,660 24,091 43,348 27,235
230.00 19,375 11,088 21,937 13,153 25,089 15,791 27,430 17,854 31,924 21,508 37,589 25,715 42,039 28,802
235.00 16,690 12,392 19,606 14,760 23,368 17,589 25,800 19,592 30,433 23,072 36,208 27,257 40,921 30,478
240.00 13,989 13,991 17,711 16,497 21,483 19,390 24,257 21,403 29,082 24,873 35,060 28,909 39,871 32,048
245.00 12,454 16,581 15,878 18,479 19,926 21,319 22,759 23,045 27,679 26,596 33,797 30,643 38,637 33,552
250.00 11,146 19,273 14,191 20,640 18,624 23,301 21,314 25,025 26,432 27,727 32,547 32,367 37,440 35,593
255.00 10,016 21,771 12,690 22,914 17,242 25,304 19,962 26,926 25,245 29,960 31,392 34,412 36,339 37,336
260.00 8,974 24,265 11,263 25,222 15,882 27,441 18,730 28,674 23,895 31,867 30,094 36,234 35,251 39,209
265.00 7,968 26,822 9,965 27,464 14,638 29,519 17,527 30,734 22,822 34,280 29,138 38,021 34,232 40,987
270.00 6,968 29,228 8,748 29,819 13,325 31,365 16,391 33,223 21,838 36,260 28,034 39,976 33,187 42,708
275.00 5,976 31,728 7,739 32,249 12,391 33,962 15,318 35,343 20,725 38,212 27,115 41,913 32,317 44,547
280.00 5,012 34,331 6,797 34,760 11,326 36,207 14,302 37,481 19,669 40,279 26,254 43,926 31,399 46,545
285.00 4,116 36,740 5,937 37,237 10,330 38,403 13,355 39,645 18,849 42,399 25,186 45,913 30,686 48,544
290.00 3,327 39,259 5,153 39,594 9,403 40,627 12,461 41,937 17,935 44,538 24,315 47,856 29,668 50,514
295.00 2,663 41,763 4,457 42,043 8,545 42,949 11,609 43,981 17,039 46,642 23,658 49,878 29,034 52,543
300.00 2,126 44,267 3,824 44,638 7,748 45,288 10,795 46,276 16,342 48,764 22,849 51,961 28,271 54,478
310.00 - - - - 6,340 50,153 9,255 50,812 14,549 53,166 21,134 56,178 26,733 58,552
320.00 - - - - 5,155 55,109 7,917 55,665 13,096 57,573 19,583 60,388 25,122 62,739
330.00 - - - - 4,178 59,989 6,739 60,480 11,686 61,957 18,244 64,787 23,604 66,916
340.00 - - - - 3,352 64,767 5,724 65,159 10,567 66,667 16,876 69,121 22,397 71,225
350.00 - - - - 2,688 69,853 4,839 70,197 9,375 71,340 15,574 73,600 21,108 75,551
360.00 - - - - 2,142 74,817 - - 8,440 76,053 - - - -
370.00 - - - - 1,666 79,592 - - 7,559 80,783 - - - -
380.00 - - - - 1,506 84,770 - - 6,663 85,717 - - - -
390.00 - - - - 1,486 89,779 - - 6,023 90,596 - - - -
400.00 - - - - 1,466 94,787 - - 5,375 95,539 - - - -
410.00 - - - - 1,456 99,785 - - 4,716 100,480 - - - -
420.00 - - - - 1,451 104,785 - - 4,267 105,376 - - - -
BYE (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 22,906 422 - - - - - - - -
9.75 - - - - 22,659 422 - - - - - - - -
10.00 - - - - 22,414 422 - - - - - - - -
10.50 - - - - 21,915 422 - - - - - - - -
11.00 - - - - 21,423 422 - - - - - - - -
11.50 - - - - 20,923 422 - - - - - - - -
12.00 - - - - 20,429 422 - - 20,570 422 - - - -
12.50 19,829 422 - - 19,933 422 - - 20,080 432 20,272 512 - -
13.00 19,330 422 - - 19,436 422 - - 19,603 442 19,826 542 - -
13.50 18,830 422 - - 18,943 422 - - 19,124 452 19,369 572 - -
14.00 18,330 422 - - 18,445 422 - - 18,644 472 18,933 666 - -
14.50 17,830 422 - - 17,953 422 - - 18,177 482 18,497 783 - -
15.00 17,330 422 - - 17,453 422 - - 17,704 512 18,063 898 - -
15.50 16,830 422 16,891 422 16,961 422 - - 17,236 532 17,637 1,031 - -
16.00 16,331 422 16,394 422 16,470 422 - - 16,776 604 17,222 1,166 - -
16.50 15,831 422 15,896 422 15,979 422 - - 16,319 720 16,804 1,297 - -
17.00 15,331 422 15,399 422 15,486 432 - - 15,872 845 16,398 1,479 - -
17.50 14,831 422 14,900 422 14,995 442 15,111 544 15,417 962 16,004 1,644 16,633 2,196
18.00 14,331 422 14,401 422 14,508 494 14,643 652 14,983 1,094 15,608 1,818 16,274 2,404
18.50 13,833 422 13,904 435 14,023 609 14,166 766 14,549 1,265 15,208 2,003 15,916 2,617
19.00 13,333 456 13,407 504 13,542 718 13,704 894 14,114 1,429 14,834 2,211 15,552 2,828
19.50 12,833 547 12,909 588 13,061 856 13,241 1,042 13,700 1,594 14,473 2,418 15,225 3,042
20.00 12,333 653 12,413 734 12,585 1,003 12,783 1,184 13,284 1,781 14,100 2,618 14,906 3,297
21.00 11,334 921 11,420 999 11,645 1,333 11,889 1,554 12,471 2,196 13,379 3,097 14,238 3,856
22.00 10,334 1,260 10,435 1,353 10,726 1,704 11,020 1,947 11,693 2,700 12,701 3,645 13,615 4,368
23.00 9,335 1,644 9,455 1,753 9,836 2,142 10,182 2,404 10,953 3,187 12,032 4,195 13,036 4,954
24.00 8,335 2,043 8,492 2,209 8,972 2,635 9,378 2,899 10,236 3,758 11,424 4,772 12,431 5,437
25.00 7,335 2,442 7,543 2,714 8,146 3,172 8,608 3,454 9,557 4,325 10,805 5,257 11,894 6,024
26.00 6,330 2,847 6,591 3,274 7,285 3,765 7,767 4,051 8,904 4,987 10,246 5,912 11,381 6,679
27.00 5,320 3,288 5,716 3,895 6,556 4,405 7,087 4,724 8,293 5,538 9,695 6,550 10,855 7,326
28.00 4,220 3,861 4,928 4,565 5,853 5,087 6,456 5,442 7,617 6,326 9,045 7,310 10,244 8,083
29.00 3,512 4,859 4,273 5,300 5,227 5,799 5,886 6,156 7,151 6,946 8,683 7,936 9,934 8,682
30.00 3,024 5,915 3,703 6,054 4,643 6,557 5,322 6,906 6,653 7,706 8,213 8,646 9,489 9,399
31.00 2,607 6,899 3,180 6,944 4,107 7,389 4,803 7,729 6,147 8,470 7,740 9,382 9,044 10,126
32.00 2,208 7,889 2,718 7,914 3,623 8,274 4,334 8,557 5,713 9,251 7,336 10,160 8,661 10,850
33.00 1,814 8,925 2,287 8,901 3,212 9,174 3,870 9,439 5,288 10,079 6,940 10,937 8,291 11,635
34.00 1,449 9,925 1,909 9,898 2,795 10,100 3,501 10,317 4,860 10,907 6,550 11,710 7,920 12,418
35.00 1,135 10,925 1,586 10,904 2,429 11,041 3,172 11,232 4,516 11,761 6,173 12,536 7,545 13,204
36.00 886 11,925 1,296 11,915 2,071 11,993 2,780 12,145 4,161 12,633 5,853 13,368 7,217 13,990
37.00 - - - - - - 2,484 13,092 3,833 13,514 - - - -
38.00 - - - - - - 2,200 14,039 3,551 14,408 - - - -
39.00 - - - - - - 1,945 14,999 3,267 15,323 - - - -
40.00 - - - - - - 1,720 15,966 2,997 16,246 - - - -
41.00 - - - - - - 1,533 16,944 2,768 17,170 - - - -
42.00 - - - - - - 1,342 17,932 2,547 18,118 - - - -
43.00 - - - - - - 1,191 18,923 2,324 19,072 - - - -
44.00 - - - - - - 1,037 19,920 2,160 20,028 - - - -
45.00 - - - - - - 906 20,925 1,989 20,997 - - - -
CCC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,185 41 2,193 41 2,204 41 - - 2,228 49 2,228 57 - -
2.30 2,085 41 2,093 41 2,103 41 - - 2,139 52 2,143 61 - -
2.40 1,985 41 1,994 41 2,004 41 - - 2,038 55 2,041 67 - -
2.50 1,885 41 1,894 41 1,905 41 - - 1,935 60 1,937 72 - -
2.60 1,785 41 1,795 41 1,807 43 - - 1,835 65 1,835 77 - -
2.70 1,685 41 1,695 41 1,708 45 - - 1,753 69 1,759 113 - -
2.80 1,585 41 1,597 41 1,609 48 1,629 55 1,652 77 1,656 141 1,683 208
2.90 1,485 41 1,497 43 1,517 52 1,529 60 1,551 110 1,575 186 1,583 234
3.00 1,385 41 1,397 45 1,417 57 1,428 65 1,469 141 1,475 214 1,517 276
3.10 1,285 41 1,298 51 1,317 63 1,328 72 1,383 170 1,391 255 1,432 326
3.20 1,185 47 1,198 56 1,217 71 1,243 80 1,295 212 1,320 294 1,359 366
3.30 1,085 57 1,099 65 1,129 79 1,156 114 1,207 256 1,231 345 1,284 410
3.40 985 72 1,004 77 1,041 113 1,067 145 1,131 296 1,157 395 1,211 472
3.50 885 93 904 96 949 145 979 192 1,041 349 1,091 442 1,152 516
3.60 785 120 804 121 858 193 897 224 972 398 1,021 489 1,087 563
3.70 685 154 710 162 774 224 825 280 898 458 951 557 1,025 628
3.80 583 193 622 205 697 282 749 332 827 525 888 610 965 681
3.90 482 233 539 257 618 349 673 386 761 589 824 675 913 742
4.00 380 273 451 327 555 403 612 455 703 654 771 747 868 815
4.10 288 357 368 400 489 474 549 515 653 726 711 813 803 875
4.20 242 464 306 491 422 560 484 592 595 803 667 894 766 959
4.30 202 564 242 580 372 636 438 664 540 883 625 971 722 1,029
4.40 164 664 190 677 320 718 391 745 488 956 584 1,036 677 1,105
4.50 132 764 153 769 279 797 341 824 442 1,043 533 1,121 642 1,177
4.60 105 864 116 864 238 893 302 909 398 1,125 500 1,195 605 1,253
4.70 87 964 97 964 210 984 264 1,002 362 1,208 458 1,277 572 1,335
4.80 72 1,064 87 1,064 163 1,077 238 1,093 326 1,298 426 1,359 530 1,417
4.90 61 1,164 80 1,164 131 1,164 194 1,183 290 1,378 392 1,441 502 1,497
5.00 53 1,264 73 1,264 96 1,264 - - 264 1,469 356 1,529 483 1,577
5.25 - - - - 81 1,514 - - 194 1,697 - - - -
5.50 - - - - 72 1,764 - - 134 1,923 - - - -
5.75 - - - - 65 2,014 - - 93 2,160 - - - -
6.00 - - - - 60 2,264 - - 87 2,396 - - - -
6.25 - - - - 56 2,514 - - - - - - - -
6.50 - - - - 52 2,764 - - - - - - - -
CCE (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,968 79 - - - - - - - -
3.40 - - - - 3,866 79 - - - - - - - -
3.50 - - - - 3,765 79 - - - - - - - -
3.60 - - - - 3,666 79 - - - - - - - -
3.70 - - - - 3,568 79 - - - - - - - -
3.80 - - - - 3,469 79 - - - - - - - -
3.90 - - - - 3,370 79 - - - - - - - -
4.00 - - - - 3,270 79 - - - - - - - -
4.10 - - - - 3,183 81 - - - - - - - -
4.20 - - - - 3,083 85 - - - - - - - -
4.30 - - - - 2,982 89 - - - - - - - -
4.40 2,838 79 2,856 79 2,882 95 - - 2,948 245 2,980 417 - -
4.50 2,738 79 2,755 79 2,779 101 - - 2,845 282 2,880 465 - -
4.60 2,638 79 2,655 80 2,675 108 2,708 127 2,785 318 2,802 507 2,864 649
4.70 2,538 79 2,555 88 2,575 115 2,629 135 2,667 353 2,720 554 2,780 704
4.80 2,438 84 2,456 97 2,476 123 2,529 145 2,585 387 2,640 599 2,697 747
4.90 2,338 96 2,356 109 2,400 132 2,446 156 2,503 438 2,555 654 2,631 797
5.00 2,238 111 2,258 123 2,300 143 2,347 203 2,403 489 2,472 696 2,562 845
5.25 1,988 158 2,009 165 2,065 208 2,126 290 2,198 605 2,291 835 2,395 995
5.50 1,738 228 1,769 229 1,840 300 1,924 391 1,998 739 2,112 973 2,229 1,137
5.75 1,489 317 1,519 324 1,630 406 1,724 516 1,811 903 1,943 1,137 2,084 1,294
6.00 1,239 416 1,292 441 1,421 552 1,529 659 1,640 1,066 1,783 1,295 1,947 1,452
6.25 989 516 1,075 576 1,230 710 1,352 817 1,470 1,236 1,636 1,464 1,825 1,624
6.50 726 640 871 741 1,045 887 1,175 987 1,329 1,406 1,527 1,613 1,727 1,768
6.75 549 902 683 963 886 1,082 1,028 1,166 1,170 1,608 1,377 1,828 1,594 1,971
7.00 450 1,152 520 1,189 749 1,283 891 1,368 1,036 1,804 1,262 2,013 1,489 2,158
7.25 351 1,400 391 1,429 625 1,491 771 1,557 915 2,018 1,155 2,210 1,377 2,349
7.50 264 1,649 293 1,676 507 1,707 654 1,773 811 2,223 1,052 2,408 1,295 2,539
7.75 197 1,901 216 1,921 415 1,941 559 1,990 699 2,437 951 2,612 1,204 2,746
8.00 150 2,151 173 2,172 339 2,192 476 2,208 622 2,653 883 2,817 1,124 2,943
8.25 117 2,401 152 2,422 285 2,442 409 2,458 528 2,883 805 3,025 1,048 3,147
8.50 95 2,655 136 2,655 186 2,655 337 2,655 463 3,108 721 3,242 981 3,361
8.75 79 2,905 124 2,905 170 2,905 289 2,905 399 3,331 658 3,461 923 3,569
9.00 79 3,155 113 3,155 157 3,155 238 3,155 349 3,567 604 3,684 860 3,781
9.25 79 3,405 105 3,405 146 3,405 - - 307 3,802 549 3,910 807 4,008
9.50 79 3,655 97 3,655 136 3,655 - - 255 4,038 493 4,132 741 4,220
9.75 79 3,905 - - 128 3,905 - - 196 4,271 461 4,353 - -
10.00 79 4,155 - - 121 4,155 - - 184 4,502 417 4,588 - -
10.50 79 4,655 - - 111 4,655 - - 168 4,989 345 5,058 - -
CDA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,084 113 5,091 113 5,100 113 - - 5,133 113 5,133 113 - -
0.35 4,834 113 4,843 113 4,853 113 - - 4,883 113 4,883 113 - -
0.40 4,584 113 4,595 113 4,605 113 - - 4,633 113 4,633 113 - -
0.45 4,334 113 4,346 113 4,358 113 - - 4,383 113 4,383 113 - -
0.50 4,084 113 4,097 113 4,111 113 - - 4,135 113 4,137 113 - -
0.55 3,834 113 3,849 113 3,865 113 - - 3,893 113 3,893 117 3,892 124
0.60 3,584 113 3,600 113 3,626 113 - - 3,650 113 3,650 127 3,649 132
0.65 3,334 113 3,351 113 3,376 113 3,380 113 3,407 113 3,408 135 3,405 143
0.70 3,084 113 3,103 113 3,126 113 3,131 113 3,181 123 3,181 149 3,180 156
0.75 2,835 113 2,854 116 2,876 117 2,881 124 2,931 132 2,931 163 2,931 172
0.80 2,585 113 2,605 131 2,626 132 2,633 131 2,681 143 2,681 184 2,681 192
0.85 2,335 132 2,357 149 2,376 149 2,387 149 2,431 156 2,431 287 2,430 298
0.90 2,085 159 2,108 175 2,126 175 2,141 173 2,223 173 2,223 388 2,223 462
0.95 1,835 197 1,859 210 1,877 209 1,917 206 2,011 204 2,013 487 2,014 557
1.00 1,585 250 1,611 258 1,627 256 1,665 310 1,799 306 1,802 640 1,803 706
1.05 1,335 326 1,359 327 1,398 369 1,443 412 1,583 469 1,587 789 1,590 849
1.10 1,085 419 1,106 451 1,169 485 1,217 521 1,407 570 1,409 938 1,416 1,038
1.15 821 519 878 579 967 641 1,024 673 1,229 723 1,234 1,128 1,243 1,226
1.20 580 679 681 739 761 799 870 829 1,046 921 1,054 1,317 1,064 1,368
1.25 480 917 522 929 604 989 717 1,024 908 1,115 912 1,542 922 1,551
1.30 386 1,170 398 1,175 494 1,220 559 1,225 767 1,305 774 1,761 786 1,771
1.35 309 1,421 326 1,431 389 1,454 455 1,457 680 1,496 692 1,979 701 2,027
1.40 253 1,673 274 1,683 281 1,686 351 1,689 528 1,720 537 2,197 617 2,241
1.45 214 1,924 238 1,937 244 1,939 248 1,941 435 1,945 443 2,413 529 2,457
1.50 185 2,175 212 2,189 217 2,191 220 2,194 338 2,198 346 2,663 441 2,672
1.55 164 2,425 192 2,440 196 2,444 202 2,447 226 2,451 234 2,877 344 2,922
1.60 148 2,677 177 2,691 181 2,695 190 2,698 213 2,702 221 3,127 233 3,134
1.65 135 2,927 165 2,943 169 2,947 181 2,949 202 2,953 210 3,376 222 3,383
1.70 - - - - 161 3,183 - - 194 3,183 - - - -
1.75 - - - - 156 3,433 - - 186 3,433 - - - -
1.80 - - - - 151 3,683 - - 180 3,683 - - - -
1.85 - - - - 145 3,933 - - - - - - - -
1.90 - - - - 141 4,183 - - - - - - - -
CGN (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,130 222 8,211 222 8,220 226 - - 8,326 288 8,323 323 - -
1.20 7,630 222 7,711 222 7,727 235 - - 7,828 307 7,824 342 - -
1.25 7,130 222 7,211 222 7,232 243 - - 7,340 326 7,336 366 - -
1.30 6,630 222 6,711 225 6,738 260 - - 6,851 351 6,847 391 - -
1.35 6,131 222 6,211 243 6,244 280 - - 6,363 376 6,358 417 6,484 638
1.40 5,631 222 5,711 262 5,750 299 5,832 323 5,946 407 5,956 460 5,984 829
1.45 5,131 231 5,211 279 5,255 323 5,332 348 5,446 452 5,455 680 5,484 1,005
1.50 4,631 266 4,710 306 4,760 350 4,831 375 4,944 669 4,955 875 5,118 1,195
1.55 4,130 315 4,210 348 4,319 384 4,431 417 4,550 871 4,574 1,190 4,724 1,356
1.60 3,627 383 3,710 409 3,818 429 3,930 460 4,050 1,066 4,175 1,378 4,433 1,649
1.65 3,123 483 3,208 496 3,316 489 3,514 690 3,640 1,366 3,766 1,653 4,036 1,921
1.70 2,619 621 2,759 622 2,963 728 3,175 903 3,224 1,663 3,454 1,938 3,718 2,194
1.75 2,114 802 2,305 866 2,525 957 2,743 1,224 2,889 1,950 3,128 2,213 3,406 2,454
1.80 1,606 1,001 1,838 1,121 2,156 1,298 2,481 1,529 2,545 2,230 2,795 2,574 3,171 2,815
1.85 1,184 1,290 1,504 1,441 1,776 1,621 2,121 1,829 2,279 2,590 2,547 2,838 2,935 3,065
1.90 924 1,823 1,086 1,856 1,477 2,021 1,746 2,212 2,022 2,950 2,198 3,275 2,600 3,506
1.95 735 2,323 853 2,335 1,164 2,415 1,459 2,585 1,752 3,381 1,937 3,618 2,338 3,840
2.00 582 2,823 622 2,823 959 2,867 1,278 3,027 1,461 3,804 1,780 4,039 2,209 4,263
2.10 396 3,823 447 3,823 697 3,823 909 3,900 980 4,647 1,331 4,875 1,796 5,004
2.20 300 4,823 372 4,823 440 4,823 677 4,823 742 5,556 1,126 5,695 1,476 5,824
2.30 246 5,823 331 5,823 392 5,823 435 5,823 485 6,556 758 6,596 1,301 6,724
2.40 222 6,823 303 6,823 358 6,823 396 6,823 441 7,452 504 7,479 959 7,614
2.50 222 7,823 282 7,823 332 7,823 368 7,823 413 8,452 468 8,482 745 8,492
2.60 222 8,823 266 8,823 314 8,823 346 8,823 392 9,370 448 9,486 506 9,496
2.70 222 9,823 252 9,823 298 9,823 328 9,823 371 10,346 429 10,351 481 10,338
2.80 222 10,823 242 10,823 286 10,823 314 10,823 355 11,335 405 11,355 456 11,351
2.90 - - - - 275 11,823 - - 342 12,344 - - - -
3.00 - - - - 266 12,823 - - 330 13,347 - - - -
3.10 - - - - 258 13,823 - - - - - - - -
CHT (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 13,165 192 - - 13,327 192 - - 13,476 192 13,485 192 - -
35.00 12,666 192 12,749 192 12,827 192 - - 12,986 192 12,998 192 - -
36.00 12,166 192 12,249 192 12,332 192 - - 12,491 192 12,501 192 - -
37.00 11,666 192 11,749 192 11,837 192 - - 11,996 192 12,006 192 - -
38.00 11,164 192 11,249 192 11,337 192 11,393 192 11,501 192 11,511 192 11,527 192
39.00 10,664 192 10,751 192 10,842 192 10,901 192 11,011 192 11,023 192 11,043 192
40.00 10,164 192 10,251 192 10,347 192 10,407 192 10,516 192 10,528 192 10,548 192
41.00 9,663 192 9,751 192 9,851 192 9,912 192 10,026 192 10,042 197 10,060 197
42.00 9,163 192 9,252 192 9,356 192 9,418 192 9,531 192 9,545 247 9,565 273
43.00 8,662 192 8,752 192 8,857 192 8,925 192 9,042 192 9,058 340 9,078 377
44.00 8,162 192 8,253 192 8,361 192 8,432 192 8,552 203 8,572 445 8,591 483
45.00 7,664 192 7,751 192 7,866 192 7,993 192 8,063 275 8,083 579 8,116 627
46.00 7,164 192 7,255 192 7,357 192 7,451 197 7,581 369 7,607 740 7,646 795
47.00 6,665 192 6,755 192 6,862 209 6,963 225 7,066 517 7,150 924 7,209 975
48.00 6,165 223 6,258 243 6,376 284 6,483 309 6,565 677 6,716 1,130 6,801 1,190
49.00 5,655 312 5,762 350 5,893 401 6,006 426 6,127 872 6,429 1,362 6,496 1,425
50.00 5,155 451 5,293 484 5,380 543 5,541 565 5,680 1,102 5,776 1,612 5,935 1,678
52.50 3,905 896 4,050 938 4,234 1,017 4,405 1,045 4,568 1,792 4,882 2,335 5,129 2,416
55.00 2,648 1,433 2,850 1,565 3,192 1,689 3,351 1,726 3,612 2,628 4,102 3,164 4,445 3,271
57.50 1,534 2,349 1,839 2,389 2,269 2,557 2,441 2,664 2,807 3,580 3,436 4,090 3,865 4,211
60.00 1,021 3,602 1,206 3,597 1,499 3,660 1,769 3,742 2,200 4,663 2,951 5,131 3,383 5,234
62.50 574 4,855 757 4,852 992 4,854 1,269 4,888 1,751 5,802 2,566 6,248 3,016 6,321
65.00 297 6,105 463 6,105 620 6,105 907 6,113 1,405 6,935 2,264 7,370 2,690 7,452
67.50 192 7,355 284 7,355 373 7,355 664 7,355 1,138 8,101 1,989 8,554 2,432 8,614
70.00 192 8,605 202 8,605 231 8,605 481 8,605 955 9,306 1,809 9,734 2,218 9,805
72.50 192 9,855 197 9,855 202 9,855 368 9,855 801 10,575 1,627 10,942 2,046 11,000
75.00 192 11,094 192 11,118 197 11,127 276 11,142 699 11,724 1,512 12,172 1,883 12,221
77.50 192 12,343 192 12,374 192 12,386 217 12,400 607 12,953 1,396 13,399 1,791 13,450
80.00 192 13,595 192 13,635 192 13,647 212 13,664 542 14,175 1,300 14,641 1,688 14,693
82.50 192 14,845 192 14,897 192 14,909 207 14,928 487 15,401 1,241 15,882 1,600 15,934
85.00 192 16,097 192 16,158 192 16,172 202 16,190 446 16,627 1,207 17,128 1,554 17,185
CHU (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,424 123 7,441 123 7,462 123 - - 7,505 123 7,506 123 - -
2.50 7,224 123 7,242 123 7,264 123 - - 7,304 123 7,304 123 - -
2.60 7,024 123 7,044 123 7,066 123 - - 7,100 123 7,098 123 - -
2.70 6,824 123 6,845 123 6,869 123 - - 6,905 123 6,902 123 - -
2.80 6,624 123 6,646 123 6,672 123 - - 6,709 123 6,706 123 - -
2.90 6,424 123 6,446 123 6,481 123 - - 6,513 123 6,534 123 - -
3.00 6,224 123 6,248 123 6,281 123 - - 6,328 123 6,330 123 - -
3.10 6,024 123 6,049 123 6,081 123 - - 6,125 123 6,128 123 - -
3.20 5,824 123 5,850 123 5,881 123 - - 5,922 123 5,922 125 - -
3.30 5,624 123 5,652 123 5,681 123 - - 5,722 123 5,720 131 5,778 147
3.40 5,424 123 5,457 123 5,480 123 - - 5,526 123 5,561 138 5,577 156
3.50 5,225 123 5,257 123 5,281 123 - - 5,330 125 5,358 146 5,411 166
3.60 5,025 123 5,057 123 5,082 123 - - 5,150 131 5,156 156 5,238 234
3.70 4,825 123 4,857 123 4,885 123 - - 4,949 139 4,989 223 5,067 300
3.80 4,625 123 4,658 123 4,688 123 - - 4,746 150 4,789 287 4,915 351
3.90 4,425 123 4,458 123 4,489 123 4,522 126 4,577 160 4,619 338 4,745 412
4.00 4,225 123 4,258 123 4,302 123 4,320 137 4,377 170 4,445 397 4,589 463
4.10 4,025 123 4,058 130 4,102 130 4,148 147 4,176 244 4,273 448 4,411 548
4.20 3,825 123 3,858 146 3,902 145 3,948 156 4,002 307 4,119 533 4,261 601
4.30 3,625 143 3,658 164 3,702 162 3,769 167 3,825 369 3,963 585 4,105 682
4.40 3,425 168 3,458 187 3,521 184 3,569 242 3,646 423 3,787 666 3,966 758
4.50 3,225 199 3,258 215 3,321 212 3,388 308 3,469 520 3,646 769 3,811 838
4.60 3,025 236 3,060 250 3,137 283 3,206 369 3,306 570 3,487 850 3,677 946
4.70 2,826 284 2,861 292 2,953 349 3,041 432 3,127 664 3,351 950 3,531 1,037
4.80 2,626 340 2,670 344 2,766 416 2,856 492 2,960 770 3,201 1,045 3,411 1,138
4.90 2,426 405 2,470 405 2,565 485 2,688 589 2,814 878 3,059 1,149 3,277 1,240
5.00 2,220 478 2,270 493 2,392 577 2,501 701 2,646 983 2,934 1,262 3,145 1,350
5.25 1,726 677 1,797 725 1,964 850 2,100 973 2,294 1,271 2,570 1,551 2,853 1,657
5.50 1,213 900 1,352 1,020 1,601 1,167 1,752 1,288 1,945 1,603 2,272 1,867 2,503 1,968
5.75 835 1,354 988 1,395 1,259 1,560 1,428 1,669 1,637 1,941 2,013 2,211 2,273 2,277
6.00 623 1,861 714 1,872 982 1,984 1,174 2,067 1,424 2,305 1,776 2,582 2,025 2,628
6.25 437 2,361 509 2,368 742 2,438 931 2,500 1,179 2,708 1,545 2,912 1,812 2,988
6.50 301 2,861 332 2,861 546 2,910 729 2,953 967 3,121 1,373 3,322 1,629 3,385
6.75 216 3,354 250 3,362 417 3,369 580 3,390 779 3,564 1,186 3,731 1,437 3,778
7.00 162 3,854 196 3,862 282 3,872 464 3,877 645 4,017 1,070 4,161 1,287 4,214
7.25 127 4,356 162 4,364 188 4,372 343 4,378 534 4,464 923 4,593 1,146 4,639
7.50 123 4,861 138 4,861 168 4,861 264 4,861 420 4,925 809 5,035 1,004 5,081
7.75 123 5,361 123 5,361 154 5,361 179 5,361 349 5,405 677 5,497 885 5,515
CIT (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 5,292 108 5,311 108 5,332 108 - - 5,384 108 5,384 108 - -
5.00 5,192 108 5,211 108 5,234 108 - - 5,294 108 5,298 108 - -
5.25 4,942 108 4,962 108 4,990 108 - - 5,040 108 5,040 108 5,045 113
5.50 4,692 108 4,714 108 4,740 108 - - 4,805 108 4,809 111 4,817 125
5.75 4,442 108 4,467 108 4,488 108 - - 4,550 108 4,550 123 4,558 180
6.00 4,192 108 4,218 108 4,241 108 4,272 108 4,316 113 4,322 176 4,332 233
6.25 3,942 108 3,968 108 3,994 108 4,021 108 4,058 128 4,061 230 4,072 309
6.50 3,694 108 3,718 108 3,751 108 3,770 108 3,828 187 3,834 306 3,867 381
6.75 3,444 108 3,468 125 3,500 124 3,534 121 3,592 241 3,601 377 3,634 468
7.00 3,194 139 3,220 154 3,250 152 3,282 150 3,354 318 3,382 468 3,431 565
7.25 2,944 182 2,971 194 3,011 192 3,046 189 3,128 398 3,171 568 3,220 669
7.50 2,694 241 2,722 248 2,761 244 2,808 262 2,901 511 2,954 682 3,020 787
7.75 2,444 317 2,476 318 2,520 328 2,576 351 2,680 632 2,749 807 2,834 920
8.00 2,194 406 2,226 405 2,278 428 2,351 454 2,467 762 2,555 948 2,660 1,046
8.25 1,944 504 1,984 516 2,061 542 2,130 568 2,268 914 2,362 1,096 2,482 1,203
8.50 1,694 604 1,739 628 1,832 670 1,922 694 2,073 1,068 2,186 1,240 2,324 1,351
8.75 1,440 704 1,497 758 1,612 806 1,707 846 1,880 1,245 1,986 1,432 2,161 1,511
9.00 1,188 810 1,267 906 1,407 966 1,509 1,026 1,697 1,418 1,826 1,601 2,020 1,681
9.25 909 993 1,052 1,078 1,208 1,142 1,330 1,215 1,527 1,601 1,682 1,784 1,854 1,876
9.50 779 1,263 885 1,279 1,036 1,351 1,163 1,415 1,363 1,803 1,544 1,967 1,746 2,033
9.75 673 1,513 751 1,515 879 1,563 1,008 1,609 1,228 1,988 1,429 2,132 1,626 2,222
10.00 573 1,763 631 1,764 741 1,795 870 1,831 1,079 2,194 1,311 2,337 1,509 2,412
10.50 386 2,263 420 2,267 496 2,274 632 2,291 850 2,623 1,086 2,743 1,300 2,807
11.00 249 2,770 276 2,770 331 2,770 465 2,770 646 3,069 895 3,164 1,110 3,228
11.50 166 3,270 196 3,270 235 3,270 305 3,270 493 3,528 735 3,601 946 3,656
12.00 119 3,770 148 3,770 153 3,770 181 3,770 378 3,991 602 4,054 801 4,095
12.50 108 4,270 117 4,270 132 4,270 157 4,270 286 4,468 485 4,521 673 4,552
CKH (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,854 172 11,913 172 11,976 172 - - 12,089 172 12,103 172 - -
31.00 11,354 172 11,418 172 11,483 172 - - 11,603 172 11,591 172 - -
32.00 10,855 172 10,916 172 10,989 172 - - 11,121 172 11,116 185 - -
33.00 10,355 172 10,423 172 10,495 172 - - 10,613 172 10,607 234 - -
34.00 9,855 172 9,921 172 10,002 172 - - 10,135 172 10,121 308 - -
35.00 9,355 172 9,424 172 9,499 172 - - 9,629 172 9,651 396 9,699 545
36.00 8,855 172 8,926 172 9,003 172 - - 9,144 212 9,173 487 9,222 668
37.00 8,355 172 8,428 172 8,506 172 - - 8,668 299 8,711 607 8,783 798
38.00 7,856 172 7,933 172 8,010 172 8,100 172 8,186 378 8,250 741 8,338 941
39.00 7,356 172 7,431 172 7,520 172 7,620 172 7,704 507 7,794 884 7,923 1,106
40.00 6,856 172 6,938 172 7,028 172 7,138 214 7,249 647 7,358 1,061 7,523 1,289
41.00 6,356 172 6,436 172 6,550 205 6,667 303 6,786 797 6,930 1,238 7,132 1,479
42.00 5,856 172 5,944 176 6,067 267 6,201 412 6,339 983 6,524 1,448 6,757 1,697
43.00 5,358 223 5,450 239 5,599 382 5,747 548 5,901 1,183 6,128 1,669 6,401 1,911
44.00 4,858 322 4,957 351 5,137 527 5,307 713 5,472 1,401 5,740 1,905 6,060 2,165
45.00 4,358 463 4,473 506 4,687 704 4,876 895 5,066 1,678 5,380 2,162 5,717 2,416
46.00 3,856 643 3,998 685 4,249 920 4,462 1,123 4,673 1,946 5,019 2,428 5,409 2,681
47.00 3,357 841 3,535 904 3,786 1,168 4,063 1,379 4,287 2,244 4,696 2,723 5,108 2,973
48.00 2,857 1,041 3,083 1,155 3,419 1,442 3,680 1,657 3,930 2,555 4,370 3,014 4,805 3,264
49.00 2,352 1,248 2,631 1,435 3,001 1,756 3,274 1,961 3,575 2,885 4,075 3,335 4,536 3,574
50.00 1,825 1,508 2,226 1,785 2,645 2,104 2,933 2,298 3,217 3,232 3,729 3,713 4,206 3,959
52.50 1,084 2,739 1,345 2,853 1,850 3,071 2,174 3,218 2,485 4,168 3,131 4,609 3,661 4,753
55.00 598 3,984 743 4,049 1,222 4,164 1,547 4,272 1,880 5,102 2,566 5,475 3,110 5,665
57.50 273 5,237 368 5,295 770 5,343 1,057 5,383 1,409 6,159 2,085 6,478 2,615 6,635
60.00 172 6,489 177 6,552 452 6,596 698 6,633 1,011 7,262 1,680 7,523 2,206 7,664
62.50 172 7,741 172 7,802 244 7,846 453 7,882 723 8,402 1,336 8,608 1,842 8,726
65.00 172 8,999 172 8,999 172 8,999 290 8,999 504 9,569 1,064 9,740 1,526 9,825
67.50 172 10,249 172 10,249 172 10,249 172 10,249 320 10,770 837 10,896 1,261 10,960
70.00 172 11,499 172 11,499 172 11,499 172 11,499 196 11,960 656 12,056 1,034 12,117
72.50 172 12,749 172 12,749 172 12,749 172 12,749 173 13,190 492 13,248 840 13,292
75.00 - - - - 172 13,999 - - 172 14,420 - - - -
77.50 - - - - 172 15,249 - - 172 15,622 - - - -
80.00 - - - - 172 16,499 - - - - - - - -
CKP (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 22,051 548 22,183 548 22,339 548 - - 22,599 548 22,629 915 - -
35.00 21,052 548 21,189 548 21,339 548 - - 21,629 558 21,663 1,156 - -
36.00 20,052 548 20,192 548 20,346 548 - - 20,623 719 20,716 1,420 20,845 1,846
37.00 19,052 548 19,197 548 19,355 548 - - 19,683 916 19,769 1,701 19,974 2,139
38.00 18,053 548 18,202 585 18,362 576 - - 18,710 1,175 18,854 2,021 19,102 2,517
39.00 17,053 676 17,205 733 17,393 720 17,573 768 17,756 1,496 17,954 2,388 18,275 2,888
40.00 16,055 881 16,212 921 16,404 958 16,612 1,020 16,828 1,851 17,069 2,779 17,450 3,304
41.00 15,055 1,139 15,213 1,159 15,437 1,246 15,659 1,304 15,898 2,203 16,220 3,220 16,658 3,758
42.00 14,055 1,453 14,221 1,453 14,465 1,550 14,721 1,634 14,988 2,657 15,367 3,675 15,913 4,202
43.00 13,056 1,813 13,228 1,805 13,515 1,921 13,796 2,001 14,088 3,125 14,569 4,194 15,167 4,741
44.00 12,056 2,203 12,235 2,209 12,572 2,325 12,889 2,411 13,218 3,659 13,765 4,718 14,443 5,267
45.00 11,018 2,602 11,248 2,626 11,643 2,773 11,995 2,866 12,372 4,221 13,004 5,280 13,776 5,816
46.00 10,054 3,001 10,267 3,055 10,730 3,259 11,128 3,361 11,537 4,833 12,277 5,889 13,093 6,427
47.00 9,055 3,400 9,291 3,514 9,844 3,784 10,284 3,905 10,745 5,467 11,565 6,493 12,455 7,030
48.00 8,055 3,799 8,325 4,009 8,981 4,346 9,464 4,484 9,962 6,151 10,892 7,151 11,848 7,664
49.00 7,049 4,204 7,346 4,564 8,073 4,955 8,586 5,138 9,223 6,850 10,242 7,832 11,243 8,345
50.00 6,017 4,687 6,417 5,186 7,282 5,606 7,842 5,867 8,408 7,632 9,475 8,614 10,499 9,129
52.50 4,132 7,219 4,617 7,212 5,456 7,621 6,114 7,890 6,855 9,533 8,158 10,364 9,305 10,820
55.00 3,130 9,739 3,344 9,719 3,924 9,915 4,621 10,098 5,419 11,612 6,906 12,340 8,111 12,732
57.50 2,145 12,239 2,304 12,239 2,761 12,254 3,397 12,326 4,201 13,781 5,791 14,413 7,013 14,734
60.00 1,325 14,739 1,447 14,739 1,908 14,739 2,416 14,749 3,198 16,036 4,815 16,550 6,007 16,843
62.50 802 17,239 938 17,239 1,273 17,239 1,691 17,239 2,425 18,349 3,959 18,763 5,183 18,998
65.00 548 19,739 637 19,739 818 19,739 1,147 19,739 1,769 20,704 3,284 21,034 4,416 21,216
67.50 548 22,239 548 22,239 548 22,239 750 22,239 1,316 23,088 2,674 23,354 3,744 23,506
70.00 548 24,739 548 24,739 548 24,739 565 24,739 903 25,500 2,168 25,699 3,179 25,813
72.50 548 27,239 548 27,239 548 27,239 548 27,239 645 27,919 1,779 28,082 2,664 28,170
75.00 - - - - 548 29,739 - - 548 30,348 1,403 30,482 - -
77.50 - - - - 548 32,239 - - 548 32,809 - - - -
80.00 - - - - 548 34,739 - - 548 35,271 - - - -
CLI (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 11,386 172 11,407 172 11,433 172 - - 11,507 172 11,502 172 - -
5.75 11,136 172 11,162 172 11,182 172 - - 11,253 172 11,270 172 - -
6.00 10,886 172 10,912 172 10,935 172 - - 11,017 172 11,013 172 - -
6.25 10,636 172 10,662 172 10,687 172 - - 10,765 172 10,780 172 - -
6.50 10,387 172 10,412 172 10,443 172 - - 10,527 172 10,525 172 - -
6.75 10,137 172 10,162 172 10,193 172 - - 10,275 172 10,289 172 - -
7.00 9,887 172 9,913 172 9,943 172 - - 10,037 172 10,036 172 - -
7.25 9,637 172 9,665 172 9,696 172 - - 9,786 172 9,799 172 - -
7.50 9,387 172 9,416 172 9,453 172 - - 9,546 172 9,547 172 - -
7.75 9,137 172 9,167 172 9,203 172 - - 9,296 172 9,306 172 9,313 172
8.00 8,887 172 8,921 172 8,952 172 - - 9,056 172 9,059 172 9,057 172
8.25 8,637 172 8,671 172 8,703 172 - - 8,807 172 8,812 172 8,821 172
8.50 8,387 172 8,421 172 8,457 172 8,496 172 8,565 172 8,585 172 8,593 172
8.75 8,137 172 8,172 172 8,213 172 8,242 172 8,333 172 8,323 172 8,329 202
9.00 7,889 172 7,922 172 7,963 172 7,995 172 8,072 172 8,095 172 8,105 290
9.25 7,635 172 7,672 172 7,712 172 7,756 172 7,843 172 7,835 200 7,833 334
9.50 7,385 172 7,425 172 7,465 172 7,503 172 7,582 172 7,604 257 7,615 380
9.75 7,135 172 7,176 172 7,217 172 7,255 172 7,353 172 7,373 300 7,384 426
10.00 6,885 172 6,927 172 6,973 172 7,017 172 7,119 172 7,139 353 7,156 490
10.50 6,385 172 6,431 172 6,473 172 6,513 172 6,647 208 6,669 469 6,709 630
11.00 5,887 172 5,931 172 5,985 172 6,026 172 6,174 277 6,197 609 6,270 792
11.50 5,387 197 5,442 221 5,481 217 5,553 247 5,712 408 5,753 782 5,855 980
12.00 4,887 282 4,935 299 5,006 325 5,075 365 5,236 536 5,304 975 5,442 1,184
12.50 4,387 407 4,441 414 4,515 466 4,605 507 4,803 725 4,893 1,206 5,064 1,413
13.00 3,890 571 3,941 582 4,053 647 4,165 696 4,361 936 4,499 1,458 4,658 1,670
13.50 3,387 765 3,445 789 3,592 855 3,694 913 3,961 1,179 4,111 1,729 4,328 1,936
14.00 2,888 964 2,964 1,031 3,137 1,110 3,293 1,189 3,593 1,459 3,752 2,035 3,985 2,235
14.50 2,388 1,164 2,506 1,296 2,726 1,398 2,897 1,509 3,242 1,769 3,404 2,349 3,671 2,531
15.00 1,878 1,381 2,070 1,610 2,343 1,724 2,531 1,857 2,907 2,104 3,071 2,664 3,360 2,857
15.50 1,428 1,830 1,670 1,960 1,989 2,123 2,195 2,238 2,598 2,450 2,779 3,027 3,093 3,197
16.00 1,205 2,347 1,387 2,404 1,680 2,552 1,898 2,645 2,318 2,850 2,491 3,399 2,808 3,571
16.50 999 2,844 1,136 2,890 1,420 2,997 1,633 3,077 2,062 3,259 2,250 3,791 2,593 3,943
17.00 803 3,345 921 3,377 1,177 3,462 1,396 3,528 1,830 3,681 2,029 4,191 2,367 4,359
17.50 625 3,844 745 3,872 990 3,912 1,195 3,957 1,614 4,068 1,832 4,607 2,175 4,748
18.00 473 4,345 593 4,377 817 4,412 1,018 4,458 1,420 4,573 1,647 5,054 1,997 5,169
18.50 337 4,848 468 4,880 679 4,900 872 4,929 1,247 5,027 1,488 5,495 1,828 5,608
19.00 258 5,348 374 5,382 564 5,404 724 5,421 1,100 5,497 1,336 5,952 1,691 6,037
19.50 202 5,853 289 5,869 445 5,883 614 5,894 968 5,973 1,211 6,407 1,532 6,492
20.00 172 6,352 208 6,375 385 6,391 529 6,401 852 6,448 1,079 6,863 1,416 6,948
21.00 172 7,352 172 7,382 270 7,401 389 7,411 655 7,443 878 7,808 1,171 7,873
22.00 172 8,352 172 8,390 199 8,408 280 8,423 528 8,453 709 8,645 991 8,685
CLP (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,776 196 9,858 196 9,888 196 - - 9,898 196 9,924 220 - -
43.00 9,276 196 9,360 196 9,391 196 - - 9,395 201 9,448 279 9,757 388
44.00 8,777 196 8,862 196 8,893 196 8,892 196 8,903 206 8,988 364 9,317 490
45.00 8,277 196 8,363 196 8,398 196 8,398 196 8,410 244 8,532 465 8,882 600
46.00 7,776 196 7,866 196 7,900 196 7,898 201 7,908 321 8,094 566 8,456 726
47.00 7,276 196 7,368 196 7,403 196 7,403 241 7,415 419 7,654 706 8,036 860
48.00 6,777 196 6,870 196 6,907 283 6,908 330 6,929 540 7,232 866 7,630 1,023
49.00 6,270 228 6,373 249 6,407 399 6,413 450 6,461 688 6,808 1,031 7,232 1,194
50.00 5,768 317 5,875 330 5,912 532 5,922 593 5,994 857 6,408 1,225 6,835 1,393
52.50 4,516 695 4,634 707 4,690 998 4,718 1,075 4,891 1,416 5,436 1,767 5,918 1,952
55.00 3,267 1,191 3,414 1,263 3,516 1,649 3,603 1,778 3,913 2,123 4,548 2,480 5,062 2,624
57.50 1,993 1,753 2,252 1,990 2,419 2,541 2,569 2,675 3,001 2,979 3,703 3,289 4,218 3,454
60.00 1,275 3,069 1,459 3,049 1,566 3,633 1,723 3,715 2,318 3,909 3,019 4,150 3,597 4,283
62.50 781 4,319 890 4,319 982 4,811 1,096 4,831 1,714 4,972 2,417 5,149 2,980 5,255
65.00 396 5,569 476 5,569 561 6,014 674 6,037 1,217 6,109 1,936 6,227 2,443 6,301
67.50 201 6,819 253 6,819 283 7,245 397 7,254 852 7,288 1,507 7,360 1,985 7,408
70.00 196 8,069 196 8,069 196 8,483 219 8,489 574 8,501 1,149 8,541 1,606 8,563
72.50 196 9,319 196 9,319 196 9,728 196 9,729 389 9,733 862 9,744 1,284 9,758
75.00 196 10,569 196 10,569 196 10,968 196 10,968 243 10,970 652 10,980 1,008 10,982
77.50 196 11,819 196 11,819 196 12,213 196 12,214 201 12,205 484 12,217 784 12,217
80.00 196 13,069 196 13,069 196 13,454 196 13,453 196 13,454 347 13,465 617 13,466
82.50 196 14,319 - - 196 14,698 - - 196 14,691 260 14,701 - -
85.00 - - - - 196 15,939 - - 196 15,939 206 15,948 - -
87.50 - - - - 196 17,184 - - 196 17,176 196 17,184 - -
90.00 - - - - 196 18,426 - - 196 18,424 196 18,432 - -
92.50 - - - - 196 19,669 - - 196 19,661 - - - -
95.00 - - - - 196 20,911 - - 196 20,909 - - - -
97.50 - - - - 196 22,156 - - 196 22,146 - - - -
100.00 - - - - 196 23,397 - - 196 23,393 - - - -
102.50 - - - - 196 24,641 - - 196 24,631 - - - -
CMB (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 20,646 321 - - 20,723 321 - - 20,833 321 20,841 321 - -
18.50 20,398 321 20,433 321 20,473 321 - - 20,588 321 20,594 321 - -
19.00 20,148 321 20,184 321 20,229 321 - - 20,343 321 20,349 321 - -
19.50 19,898 321 19,936 321 19,978 321 - - 20,098 321 20,105 321 - -
20.00 19,648 321 19,686 321 19,729 321 - - 19,854 321 19,860 321 - -
21.00 19,148 321 19,189 321 19,234 321 - - 19,364 321 19,380 321 - -
22.00 18,648 321 18,691 321 18,738 321 - - 18,875 321 18,888 321 - -
23.00 18,149 321 18,193 321 18,241 321 - - 18,393 321 18,394 321 - -
24.00 17,649 321 17,696 321 17,748 321 - - 17,903 321 17,904 321 - -
25.00 17,149 321 17,196 321 17,253 321 - - 17,412 321 17,415 321 - -
26.00 16,649 321 16,701 321 16,758 321 - - 16,919 321 16,937 321 - -
27.00 16,149 321 16,201 321 16,259 321 - - 16,426 321 16,443 326 - -
28.00 15,649 321 15,704 321 15,764 321 - - 15,938 321 15,946 331 - -
29.00 15,149 321 15,206 321 15,268 321 - - 15,465 321 15,476 341 15,494 472
30.00 14,649 321 14,708 321 14,771 321 - - 14,973 321 14,984 360 15,022 576
31.00 14,149 321 14,211 321 14,276 321 - - 14,496 321 14,510 452 14,548 673
32.00 13,649 321 13,711 321 13,783 321 - - 14,018 326 14,032 546 14,088 802
33.00 13,150 321 13,216 321 13,307 321 - - 13,538 336 13,566 651 13,632 925
34.00 12,650 321 12,716 321 12,794 321 12,872 321 13,067 341 13,095 782 13,183 1,071
35.00 12,150 321 12,219 321 12,299 321 12,385 326 12,603 411 12,635 912 12,745 1,233
36.00 11,650 321 11,720 321 11,805 321 11,896 331 12,136 500 12,180 1,075 12,313 1,396
37.00 11,150 321 11,223 321 11,317 326 11,415 362 11,682 623 11,734 1,226 11,886 1,587
38.00 10,651 321 10,725 324 10,828 383 10,939 448 11,230 745 11,292 1,416 11,475 1,786
39.00 10,151 362 10,230 397 10,343 490 10,467 564 10,783 893 10,857 1,615 11,073 1,980
40.00 9,651 458 9,730 486 9,858 613 9,998 691 10,343 1,054 10,436 1,806 10,667 2,213
41.00 9,151 578 9,234 624 9,380 747 9,537 830 9,912 1,217 10,027 2,045 10,298 2,446
42.00 8,651 721 8,741 767 8,823 906 9,078 994 9,492 1,416 9,593 2,275 9,922 2,679
43.00 8,153 888 8,249 934 8,439 1,074 8,564 1,177 9,073 1,611 9,221 2,511 9,551 2,935
44.00 7,653 1,072 7,747 1,122 7,967 1,264 8,190 1,374 8,670 1,851 8,837 2,787 9,202 3,210
45.00 7,153 1,268 7,247 1,320 7,526 1,480 7,755 1,601 8,273 2,105 8,447 3,059 8,864 3,485
46.00 6,651 1,468 6,752 1,539 7,080 1,707 7,333 1,843 7,763 2,372 8,095 3,330 8,532 3,755
47.00 6,152 1,667 6,270 1,771 6,612 1,953 6,924 2,124 7,509 2,646 7,738 3,638 8,197 4,065
48.00 5,652 1,867 5,839 2,017 6,220 2,215 6,441 2,402 7,036 2,925 7,390 3,952 7,892 4,374
49.00 5,152 2,066 5,375 2,282 5,808 2,498 6,053 2,724 6,688 3,235 7,061 4,255 7,598 4,681
50.00 4,647 2,272 4,903 2,564 5,372 2,796 5,716 3,040 6,442 3,555 6,742 4,588 7,304 4,997
52.50 3,331 2,912 3,835 3,363 4,437 3,655 4,831 3,913 5,551 4,405 5,981 5,428 6,641 5,828
55.00 2,483 4,167 2,967 4,311 3,615 4,670 4,017 4,895 4,819 5,264 5,285 6,360 5,968 6,739
57.50 1,952 5,421 2,285 5,492 2,911 5,752 3,354 5,939 4,155 6,300 4,671 7,310 5,405 7,678
60.00 1,454 6,664 1,711 6,688 2,279 6,830 2,761 7,041 3,556 7,350 4,090 8,305 4,842 8,645
62.50 994 7,915 1,246 7,948 1,742 8,081 2,220 8,194 3,028 8,331 3,592 9,341 4,383 9,644
65.00 647 9,166 872 9,206 1,320 9,235 1,768 9,268 2,571 9,444 3,136 10,386 3,925 10,678
67.50 422 10,444 605 10,444 973 10,446 1,393 10,472 2,197 10,586 2,733 11,482 3,536 11,730
70.00 321 11,694 410 11,694 704 11,694 1,086 11,694 1,854 11,767 2,386 12,578 3,158 12,809
72.50 - - 321 12,944 510 12,944 827 12,944 1,528 12,944 2,069 13,708 2,833 13,912
75.00 - - - - 349 14,194 - - 1,264 14,194 1,794 14,840 2,535 15,015
77.50 - - - - 326 15,444 - - - - - - - -
80.00 - - - - 321 16,694 - - - - - - - -
82.50 - - - - 321 17,944 - - - - - - - -
85.00 - - - - 321 19,194 - - - - - - - -
87.50 - - - - 321 20,444 - - - - - - - -
CNA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 7,586 94 - -
5.65 7,350 94 - -
5.88 7,090 94 - -
6.11 6,834 94 - -
6.33 6,611 94 - -
6.56 6,352 94 - -
6.78 6,111 94 - -
7.01 5,852 94 - -
7.24 5,597 94 5,687 116
7.46 5,361 94 5,439 167
7.69 5,116 94 5,208 212
7.91 4,875 94 4,963 255
8.14 4,613 94 4,731 301
8.37 4,360 97 4,492 365
8.59 4,139 108 4,273 452
8.82 3,882 116 4,053 534
9.05 3,646 169 3,832 611
9.50 3,181 266 3,472 824
9.95 2,802 389 3,061 1,066
10.40 2,365 591 2,690 1,331
10.85 1,968 843 2,328 1,623
11.31 1,611 1,142 1,993 1,959
11.76 1,290 1,481 1,709 2,316
12.21 1,015 1,862 1,452 2,700
12.66 785 2,274 1,232 3,098
13.12 595 2,704 1,041 3,538
13.57 450 3,189 878 3,969
14.02 341 3,652 719 4,415
14.47 252 4,150 617 4,876
14.92 195 4,648 499 5,337
15.38 132 5,154 400 5,694
15.83 121 5,653 351 6,159
16.28 112 6,151 269 6,622
16.73 104 6,649 216 7,107
CNC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 7,246 85 - - 7,287 85 - - 7,340 85 7,344 85 - -
5.25 6,996 85 - - 7,047 85 - - 7,084 85 7,083 85 - -
5.50 6,746 85 - - 6,796 85 - - 6,852 85 6,858 85 - -
5.75 6,496 85 - - 6,542 85 - - 6,594 85 6,600 85 - -
6.00 6,246 85 - - 6,294 85 - - 6,347 85 6,347 88 - -
6.25 5,997 85 6,023 85 6,047 85 - - 6,108 85 6,115 93 - -
6.50 5,747 85 5,834 85 5,848 85 - - 5,856 85 5,854 141 - -
6.75 5,497 85 5,522 85 5,556 85 - - 5,622 87 5,632 178 5,640 256
7.00 5,247 85 5,273 85 5,303 85 5,340 85 5,364 95 5,363 220 5,372 295
7.25 4,997 85 5,024 85 5,056 85 5,083 85 5,136 105 5,147 279 5,159 353
7.50 4,747 85 4,776 85 4,820 85 4,837 85 4,872 115 4,920 336 4,935 409
7.75 4,497 85 4,527 85 4,568 85 4,602 85 4,652 166 4,688 411 4,709 485
8.00 4,247 85 4,284 85 4,314 85 4,342 89 4,392 236 4,457 481 4,479 572
8.25 3,997 85 4,034 85 4,064 85 4,119 100 4,166 300 4,245 549 4,274 655
8.50 3,756 85 3,817 85 3,834 93 3,866 109 3,935 365 4,028 648 4,082 757
8.75 3,511 85 3,586 85 3,599 103 3,637 159 3,721 438 3,811 742 3,881 852
9.00 3,256 85 3,327 85 3,349 113 3,404 206 3,503 533 3,647 843 3,718 966
9.25 3,003 85 3,067 95 3,114 164 3,184 250 3,364 633 3,433 961 3,513 1,073
9.50 2,751 89 2,808 109 2,878 214 3,041 319 3,155 746 3,224 1,075 3,308 1,193
9.75 2,500 119 2,558 131 2,715 289 2,813 383 2,936 848 3,059 1,203 3,184 1,327
10.00 2,248 162 2,352 218 2,485 377 2,595 483 2,719 985 2,826 1,338 3,028 1,463
10.50 1,744 305 1,881 377 2,056 574 2,190 696 2,341 1,257 2,519 1,626 2,676 1,749
11.00 1,242 502 1,436 640 1,669 838 1,820 955 1,995 1,566 2,238 1,936 2,430 2,051
11.50 747 767 1,065 997 1,324 1,156 1,488 1,263 1,673 1,908 1,987 2,281 2,183 2,386
12.00 487 1,283 748 1,372 995 1,519 1,205 1,611 1,404 2,290 1,756 2,630 1,968 2,737
12.50 298 1,783 498 1,808 769 1,918 955 2,004 1,176 2,697 1,549 3,003 1,767 3,106
13.00 172 2,283 319 2,296 568 2,347 746 2,419 977 3,109 1,355 3,399 1,592 3,488
13.50 107 2,783 191 2,783 413 2,827 577 2,847 811 3,544 1,202 3,807 1,431 3,895
14.00 85 3,283 123 3,283 283 3,283 447 3,330 652 4,001 1,047 4,235 1,285 4,319
14.50 85 3,783 105 3,783 226 3,783 325 3,783 537 4,427 915 4,671 1,142 4,740
15.00 85 4,283 92 4,283 131 4,283 242 4,283 427 4,896 801 5,128 1,021 5,191
15.50 85 4,783 85 4,783 117 4,783 188 4,783 356 5,254 696 5,579 905 5,647
16.00 85 5,283 85 5,283 105 5,283 131 5,283 284 5,726 603 5,869 823 6,106
16.50 85 5,783 85 5,783 97 5,783 120 5,783 237 6,193 528 6,326 719 6,580
17.00 - - 85 6,283 91 6,283 111 6,283 190 6,679 447 6,780 640 6,829
17.50 - - 85 6,783 85 6,783 104 6,783 132 7,166 387 7,251 572 7,276
COG (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,557 455 16,572 455 16,588 455 - - 16,617 455 16,656 455 - -
0.60 16,307 455 16,323 455 16,347 455 - - 16,373 455 16,406 455 - -
0.65 16,057 455 16,075 455 16,097 455 - - 16,130 455 16,167 455 - -
0.70 15,807 455 15,826 455 15,847 455 - - 15,901 455 15,955 455 - -
0.75 15,559 455 15,577 455 15,598 455 - - 15,652 455 15,706 455 - -
0.80 15,309 455 15,329 455 15,348 455 - - 15,402 455 15,456 455 - -
0.85 15,059 455 15,080 455 15,098 455 - - 15,153 455 15,206 455 - -
0.90 14,809 455 14,831 455 14,849 455 - - 14,905 455 15,002 455 - -
0.95 14,559 455 14,583 455 14,601 455 - - 14,656 455 14,753 455 - -
1.00 14,309 455 14,334 455 14,351 455 - - 14,413 455 14,548 455 - -
1.05 14,059 455 14,087 455 14,102 455 - - 14,195 455 14,298 455 - -
1.10 13,809 455 13,838 455 13,853 455 - - 13,947 455 14,091 455 - -
1.15 13,559 455 13,587 455 13,605 455 - - 13,697 455 13,843 455 - -
1.20 13,309 455 13,337 467 13,357 467 - - 13,485 460 13,635 455 - -
1.25 13,060 458 13,087 508 13,110 508 - - 13,235 500 13,428 585 - -
1.30 12,810 504 12,837 552 12,864 552 - - 12,986 544 13,220 699 - -
1.35 12,560 555 12,589 600 12,617 599 - - 12,773 589 12,969 809 - -
1.40 12,310 608 12,339 652 12,369 651 - - 12,523 640 12,761 915 - -
1.45 12,060 669 12,089 708 12,122 705 - - 12,308 693 12,551 1,023 - -
1.50 11,810 732 11,840 768 11,881 765 - - 12,058 834 12,342 1,125 - -
1.55 11,560 801 11,590 832 11,632 829 - - 11,843 958 12,176 1,227 - -
1.60 11,310 874 11,341 899 11,382 895 - - 11,629 1,076 11,966 1,333 - -
1.65 11,060 951 11,091 973 11,133 969 - - 11,413 1,192 11,755 1,486 - -
1.70 10,811 1,032 10,843 1,050 10,885 1,044 - - 11,198 1,309 11,544 1,589 - -
1.75 10,561 1,117 10,593 1,129 10,653 1,124 - - 10,946 1,421 11,376 1,691 - -
1.80 10,311 1,207 10,344 1,215 10,403 1,209 - - 10,766 1,535 11,165 1,797 - -
1.85 10,061 1,298 10,094 1,302 10,153 1,298 10,252 1,388 10,550 1,650 10,996 1,950 11,419 2,199
1.90 9,811 1,393 9,845 1,394 9,921 1,432 10,030 1,514 10,334 1,764 10,783 2,054 11,254 2,343
1.95 9,561 1,490 9,597 1,489 9,670 1,563 9,806 1,641 10,117 1,878 10,614 2,202 11,091 2,490
2.00 9,311 1,587 9,348 1,586 9,439 1,692 9,552 1,765 9,899 1,993 10,445 2,350 10,925 2,632
2.10 8,811 1,785 8,850 1,785 8,956 1,911 9,103 2,014 9,501 2,267 10,105 2,611 10,642 2,920
2.20 8,313 1,985 8,349 2,015 8,495 2,168 8,685 2,298 9,142 2,539 9,763 2,946 10,310 3,208
2.30 7,813 2,184 7,851 2,244 8,032 2,425 8,197 2,550 8,742 2,851 9,421 3,243 10,024 3,501
2.40 7,313 2,384 7,353 2,474 7,541 2,684 7,774 2,836 8,380 3,126 9,123 3,543 9,737 3,830
2.50 6,813 2,583 6,861 2,703 7,160 2,974 7,350 3,154 8,018 3,472 8,775 3,878 9,448 4,203
2.60 6,313 2,783 6,358 2,993 6,689 3,294 6,959 3,444 7,699 3,816 8,475 4,214 9,208 4,517
2.70 5,814 2,982 5,874 3,253 6,278 3,583 6,566 3,794 7,378 4,097 8,221 4,553 8,917 4,846
2.80 5,297 3,182 5,410 3,572 5,867 3,933 6,213 4,113 7,055 4,445 7,917 4,857 8,675 5,208
2.90 4,781 3,411 4,968 3,892 5,490 4,253 5,948 4,493 6,731 4,824 7,662 5,231 8,431 5,583
3.00 4,248 3,701 4,652 4,242 5,112 4,632 5,594 4,843 6,455 5,173 7,405 5,573 8,187 5,942
3.10 3,734 4,240 4,274 4,592 4,787 4,982 5,189 5,223 6,176 5,553 7,148 5,949 7,993 6,361
3.20 3,414 4,757 3,959 4,971 4,490 5,362 4,928 5,602 5,897 5,933 6,942 6,326 7,746 6,725
3.30 3,184 5,290 3,712 5,381 4,192 5,772 4,721 5,982 5,615 6,313 6,681 6,733 7,551 7,088
3.40 2,985 5,806 3,396 5,761 3,936 6,182 4,353 6,362 5,387 6,693 6,474 7,113 7,356 7,502
3.50 2,785 6,306 3,151 6,231 3,679 6,592 4,091 6,802 5,157 7,102 6,265 7,523 7,159 7,901
3.60 2,586 6,806 2,907 6,719 3,469 7,031 3,889 7,212 4,927 7,512 6,057 7,933 6,963 8,312
3.70 2,388 7,306 2,665 7,230 3,262 7,441 3,690 7,652 4,696 7,922 5,847 8,343 6,765 8,716
3.80 2,193 7,806 2,467 7,739 3,057 7,911 3,442 8,092 4,461 8,362 5,634 8,753 6,566 9,159
3.90 2,005 8,306 2,274 8,258 2,797 8,351 3,253 8,531 4,288 8,772 5,481 9,172 6,423 9,565
4.00 1,828 8,806 2,081 8,752 2,647 8,822 - - 4,050 9,212 5,267 9,617 6,221 9,980
4.10 1,664 9,306 1,888 9,273 2,500 9,297 - - 3,874 9,622 5,111 10,026 6,079 10,408
4.20 1,516 9,806 1,686 9,790 2,292 9,794 - - 3,699 10,061 4,957 10,469 5,935 10,850
4.30 1,382 10,306 1,465 10,290 2,148 10,293 - - 3,521 10,550 4,801 10,924 5,791 11,291
4.40 1,264 10,806 1,356 10,806 2,005 10,788 - - 3,414 11,017 4,645 11,359 5,646 11,732
4.50 1,157 11,306 1,258 11,306 1,862 11,264 - - 3,234 11,483 4,488 11,810 5,500 12,142
4.60 1,064 11,806 1,172 11,806 1,719 11,767 - - 3,053 11,939 4,329 12,285 5,354 12,585
4.70 981 12,306 1,095 12,306 1,572 12,268 - - 2,946 12,418 4,170 12,730 5,207 13,036
4.80 907 12,806 1,027 12,806 1,420 12,776 - - 2,839 12,907 4,078 13,177 5,060 13,484
4.90 842 13,306 966 13,306 1,263 13,276 - - 2,652 13,395 3,917 13,656 4,976 13,960
5.00 784 13,806 911 13,806 1,088 13,790 - - 2,544 13,866 3,825 14,120 4,827 14,403
5.25 665 15,056 797 15,056 814 15,040 - - 2,315 15,078 3,485 15,301 4,517 15,545
5.50 574 16,306 709 16,306 725 16,306 - - 1,995 16,311 3,214 16,481 4,272 16,691
5.75 503 17,556 639 17,556 653 17,556 - - 1,854 17,538 3,017 17,675 4,024 17,865
6.00 455 18,806 582 18,806 596 18,806 - - 1,616 18,783 2,738 18,884 3,774 19,070
6.25 455 20,056 536 20,056 550 20,056 - - 1,477 20,034 2,537 20,096 - -
6.50 455 21,306 496 21,306 510 21,306 - - 1,338 21,290 2,333 21,317 - -
6.75 455 22,556 464 22,556 476 22,556 - - 1,197 22,556 2,216 22,554 - -
7.00 455 23,806 455 23,806 455 23,806 - - 1,054 23,806 2,007 23,792 - -
7.25 455 25,056 455 25,056 455 25,056 - - 906 25,056 1,888 25,038 - -
7.50 455 26,306 455 26,306 455 26,306 - - 749 26,306 1,769 26,290 - -
7.75 455 27,556 455 27,556 455 27,556 - - 580 27,556 1,650 27,540 - -
8.00 455 28,806 455 28,806 455 28,806 - - 455 28,806 1,529 28,806 - -
8.25 455 30,056 455 30,056 455 30,056 - - 455 30,056 1,406 30,056 - -
8.50 455 31,306 455 31,306 455 31,306 - - 455 31,306 1,282 31,306 - -
8.75 455 32,556 455 32,556 455 32,556 - - 455 32,556 1,152 32,556 - -
9.00 455 33,806 455 33,806 455 33,806 - - 455 33,806 1,020 33,806 - -
9.25 455 35,056 455 35,056 455 35,056 - - 455 35,056 879 35,056 - -
9.50 455 36,306 455 36,306 455 36,306 - - 455 36,306 729 36,306 - -
9.75 455 37,556 455 37,556 455 37,556 - - 455 37,556 565 37,556 - -
10.00 455 38,806 455 38,806 455 38,806 - - 455 38,806 455 38,806 - -
COL (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 30,167 555 30,263 555 30,343 555 - - 30,654 555 30,802 555 - -
10.50 29,169 555 29,269 555 29,382 555 - - 29,677 555 29,827 555 - -
11.00 28,169 555 28,259 555 28,359 555 - - 28,734 555 28,882 555 - -
11.50 27,169 555 27,281 555 27,404 555 - - 27,758 555 27,808 575 - -
12.00 26,170 555 26,279 555 26,408 555 - - 26,814 555 26,870 718 - -
12.50 25,170 555 25,285 555 25,387 555 - - 25,839 555 25,898 866 - -
13.00 24,170 555 24,290 555 24,393 555 - - 24,898 555 24,967 1,048 - -
13.50 23,171 555 23,297 555 23,430 555 - - 23,948 575 24,035 1,302 - -
14.00 22,171 555 22,302 555 22,409 555 - - 23,006 816 23,096 1,586 - -
14.50 21,171 555 21,301 555 21,413 555 - - 22,063 948 22,223 1,893 - -
15.00 20,173 555 20,307 555 20,451 555 - - 21,135 1,243 21,373 2,218 21,702 2,816
15.50 19,173 555 19,313 555 19,429 555 19,743 613 20,248 1,490 20,510 2,551 20,923 3,219
16.00 18,173 555 18,311 607 18,578 602 18,815 776 19,340 1,798 19,654 2,949 20,096 3,605
16.50 17,174 681 17,318 748 17,619 822 17,793 1,101 18,488 2,174 18,828 3,359 19,342 4,058
17.00 16,174 869 16,317 925 16,659 1,094 16,968 1,383 17,615 2,573 17,989 3,836 18,492 4,527
17.50 15,175 1,111 15,319 1,142 15,714 1,368 15,842 1,663 16,767 2,970 17,174 4,324 17,764 5,094
18.00 14,175 1,404 14,337 1,465 14,695 1,682 15,050 2,042 15,772 3,496 16,445 4,810 17,049 5,567
18.50 13,175 1,746 13,351 1,804 13,763 2,059 14,180 2,447 14,975 3,953 15,787 5,346 16,707 6,152
19.00 12,177 2,126 12,387 2,190 12,875 2,461 13,338 2,942 14,195 4,504 15,107 5,925 16,093 6,698
19.50 11,177 2,524 11,429 2,609 12,008 2,926 12,519 3,426 13,447 5,055 14,459 6,459 15,447 7,276
20.00 10,178 2,923 10,412 3,079 11,036 3,426 11,722 4,007 12,707 5,664 13,788 7,088 14,875 7,888
21.00 8,166 3,721 8,578 4,118 9,421 4,621 10,072 5,232 11,313 6,924 12,585 8,347 13,777 9,161
22.00 6,133 4,603 6,859 5,348 7,934 6,033 8,686 6,620 9,968 8,329 11,417 9,724 12,727 10,502
23.00 4,415 6,522 5,300 6,845 6,589 7,590 7,424 8,115 8,744 9,800 10,263 10,971 11,595 11,737
24.00 3,569 8,529 4,138 8,709 5,373 9,282 6,284 9,734 7,644 11,184 9,288 12,451 10,673 13,171
25.00 2,773 10,512 3,157 10,646 4,323 11,066 5,263 11,302 6,731 12,772 8,428 13,953 10,008 14,679
26.00 2,012 12,509 2,358 12,602 3,471 12,785 4,370 13,053 5,863 14,434 7,616 15,802 9,043 16,473
27.00 1,399 14,542 1,703 14,565 2,752 14,846 3,606 15,073 5,068 16,383 6,878 17,462 8,375 18,118
28.00 973 16,542 1,210 16,577 2,115 16,717 2,979 16,866 4,459 18,160 6,173 19,156 7,671 19,786
29.00 695 18,542 837 18,574 1,649 18,615 2,397 18,787 3,817 19,964 5,611 20,925 7,062 21,475
30.00 555 20,544 653 20,577 1,217 20,619 1,925 20,719 3,198 21,710 4,981 22,696 6,518 23,246
31.00 555 22,544 555 22,580 919 22,623 1,543 22,667 2,750 23,711 4,571 24,518 5,920 25,016
32.00 - - - - 718 24,701 - - 2,329 25,460 4,098 26,249 - -
33.00 - - - - 555 26,701 - - 1,962 27,332 - - - -
34.00 - - - - 555 28,701 - - 1,648 29,331 - - - -
35.00 - - - - 555 30,702 - - - - - - - -
36.00 - - - - 555 32,707 - - - - - - - -
COS (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,540 263 8,594 283 8,654 280 8,705 277 8,807 1,071 8,808 1,361 8,809 1,606
5.75 7,915 313 7,971 352 8,029 348 8,104 344 8,208 1,348 8,211 1,661 8,241 1,947
6.00 7,290 414 7,347 445 7,422 439 7,500 494 7,629 1,668 7,632 2,004 7,640 2,276
6.25 6,665 553 6,724 572 6,813 617 6,912 691 7,045 2,013 7,049 2,376 7,084 2,663
6.50 6,041 735 6,101 741 6,202 805 6,338 893 6,475 2,406 6,485 2,759 6,539 3,049
6.75 5,416 956 5,483 953 5,616 1,042 5,775 1,155 5,919 2,852 5,957 3,198 6,004 3,458
7.00 4,791 1,200 4,861 1,216 5,039 1,331 5,226 1,445 5,393 3,315 5,416 3,654 5,515 3,897
7.25 4,167 1,450 4,247 1,510 4,470 1,662 4,687 1,761 4,881 3,813 4,933 4,114 5,028 4,358
7.50 3,542 1,699 3,642 1,835 3,942 2,015 4,197 2,138 4,388 4,315 4,459 4,611 4,589 4,835
7.75 2,909 1,949 3,045 2,204 3,401 2,414 3,676 2,534 3,945 4,841 4,019 5,113 4,174 5,318
8.00 2,218 2,432 2,544 2,634 2,923 2,844 3,248 2,965 3,512 5,389 3,608 5,619 3,797 5,832
8.25 1,872 3,107 2,163 3,109 2,476 3,289 2,835 3,437 3,093 5,944 3,215 6,151 3,431 6,341
8.50 1,623 3,715 1,813 3,700 2,103 3,817 2,464 3,962 2,739 6,505 2,865 6,699 3,103 6,869
8.75 1,374 4,357 1,518 4,334 1,781 4,404 2,140 4,504 2,396 7,084 2,558 7,247 2,813 7,416
9.00 1,131 4,982 1,245 4,973 1,502 4,998 1,842 5,070 2,092 7,669 2,239 7,803 2,542 7,946
9.25 910 5,607 998 5,607 1,279 5,603 1,571 5,657 1,808 8,247 2,001 8,382 2,304 8,508
9.50 729 6,232 785 6,232 1,062 6,223 1,331 6,250 1,564 8,842 1,750 8,953 2,071 9,076
9.75 586 6,857 650 6,857 836 6,850 1,080 6,864 1,342 9,430 1,523 9,542 1,867 9,643
10.00 477 7,482 546 7,482 696 7,482 917 7,477 1,145 10,038 1,351 10,114 1,718 10,216
10.50 332 8,732 404 8,732 417 8,732 642 8,732 830 11,230 1,061 11,305 1,415 11,380
11.00 263 9,982 314 9,982 325 9,982 - - 629 12,457 822 12,490 1,143 12,546
11.50 263 11,232 263 11,232 265 11,232 - - 417 13,663 633 13,694 944 13,751
12.00 263 12,482 263 12,482 263 12,482 - - 277 14,888 425 14,919 - -
12.50 263 13,732 263 13,732 263 13,732 - - 263 16,113 285 16,119 - -
13.00 263 14,982 263 14,982 263 14,982 - - 263 17,340 268 17,344 - -
13.50 263 16,232 263 16,232 263 16,232 - - 263 18,565 263 18,569 - -
14.00 263 17,482 263 17,482 263 17,482 - - 263 19,778 263 19,771 - -
14.50 263 18,732 263 18,732 263 18,732 - - 263 21,003 263 20,996 - -
15.00 - - - - 263 19,982 - - 263 22,228 263 22,221 - -
15.50 - - - - 263 21,232 - - 263 23,453 263 23,446 - -
16.00 - - - - 263 22,482 - - 263 24,678 263 24,671 - -
16.50 - - - - 263 23,732 - - 263 25,903 263 25,896 - -
17.00 - - - - 263 24,982 - - 263 27,129 - - - -
17.50 - - - - 263 26,232 - - 263 28,354 - - - -
18.00 - - - - 263 27,482 - - 263 29,579 - - - -
18.50 - - - - 263 28,732 - - 263 30,804 - - - -
19.00 - - - - 263 29,982 - - 263 32,029 - - - -
19.50 - - - - 263 31,232 - - - - - - - -
20.00 - - - - 263 32,482 - - - - - - - -
21.00 - - - - 263 34,982 - - - - - - - -
22.00 - - - - 263 37,482 - - - - - - - -
23.00 - - - - 263 39,982 - - - - - - - -
CPA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,379 76 - - - - - - - -
4.70 - - - - 4,281 76 - - - - - - - -
4.80 - - - - 4,182 76 - - - - - - - -
4.90 4,043 76 4,062 76 4,083 76 - - 4,158 76 4,225 76 - -
5.00 3,943 76 3,962 76 3,985 76 - - 4,057 76 4,142 76 - -
5.25 3,693 76 3,713 76 3,742 76 - - 3,822 76 3,904 114 - -
5.50 3,443 76 3,465 76 3,492 76 - - 3,585 76 3,684 153 3,810 236
5.75 3,193 76 3,219 76 3,239 76 - - 3,349 117 3,474 212 3,600 288
6.00 2,943 76 2,969 76 2,992 76 3,026 77 3,112 153 3,262 264 3,412 375
6.25 2,693 76 2,719 76 2,753 76 2,788 88 2,900 214 3,060 336 3,221 453
6.50 2,445 76 2,469 85 2,515 91 2,561 163 2,684 276 2,856 420 3,028 539
6.75 2,195 100 2,219 112 2,273 165 2,332 226 2,475 365 2,671 517 2,854 636
7.00 1,945 143 1,977 149 2,051 233 2,110 308 2,275 463 2,484 623 2,688 751
7.25 1,695 204 1,733 222 1,824 332 1,905 401 2,082 575 2,312 732 2,520 871
7.50 1,445 290 1,493 315 1,611 429 1,703 519 1,894 680 2,150 861 2,368 1,001
7.75 1,195 389 1,262 425 1,409 563 1,515 656 1,722 814 1,992 996 2,216 1,125
8.00 941 488 1,043 566 1,220 715 1,333 812 1,567 963 1,842 1,137 2,079 1,281
8.25 674 612 838 732 1,044 891 1,172 970 1,415 1,122 1,699 1,290 1,940 1,425
8.50 520 877 666 925 889 1,063 1,026 1,142 1,271 1,286 1,562 1,451 1,808 1,589
8.75 414 1,131 505 1,154 751 1,263 886 1,327 1,143 1,467 1,442 1,629 1,694 1,759
9.00 317 1,381 389 1,389 618 1,473 764 1,527 1,021 1,655 1,321 1,800 1,578 1,924
9.25 233 1,631 294 1,631 519 1,687 648 1,739 908 1,845 1,217 1,991 1,470 2,106
9.50 172 1,881 212 1,881 415 1,913 541 1,955 802 2,048 1,110 2,182 1,370 2,290
9.75 129 2,131 150 2,131 339 2,153 458 2,178 705 2,262 1,013 2,378 1,267 2,478
10.00 100 2,381 121 2,381 280 2,389 370 2,405 632 2,476 924 2,582 1,186 2,681
10.50 76 2,881 87 2,881 151 2,881 256 2,881 479 2,932 767 3,010 1,017 3,086
11.00 76 3,381 76 3,381 96 3,381 182 3,381 363 3,381 641 3,454 879 3,514
11.50 76 3,881 76 3,881 84 3,881 99 3,881 280 3,881 525 3,881 747 3,959
12.00 76 4,381 76 4,381 76 4,381 - - 216 4,381 418 4,381 638 4,381
12.50 - - - - 76 4,881 - - 145 4,881 342 4,881 - -
CPC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 5,125 75 5,142 75 5,165 75 - - 5,190 75 5,189 82 - -
2.00 5,025 75 5,042 75 5,065 75 - - 5,093 75 5,091 83 - -
2.10 4,825 75 4,842 75 4,865 75 - - 4,911 75 4,913 89 - -
2.20 4,625 75 4,642 75 4,663 75 - - 4,710 79 4,710 95 - -
2.30 4,425 75 4,442 75 4,461 75 - - 4,505 85 4,505 102 - -
2.40 4,225 75 4,243 75 4,263 75 - - 4,305 91 4,302 109 4,305 121
2.50 4,025 75 4,043 75 4,066 75 - - 4,109 98 4,107 114 4,109 130
2.60 3,825 75 3,845 75 3,869 75 3,887 78 3,914 103 3,911 122 3,914 141
2.70 3,625 75 3,646 75 3,670 75 3,691 85 3,735 109 3,739 133 3,750 150
2.80 3,425 75 3,447 75 3,473 79 3,513 90 3,531 119 3,535 195 3,547 218
2.90 3,225 75 3,249 75 3,289 85 3,313 95 3,326 130 3,325 247 3,334 272
3.00 3,025 75 3,050 75 3,089 90 3,111 101 3,125 139 3,173 302 3,191 328
3.10 2,826 75 2,851 78 2,889 95 2,909 111 2,965 204 2,973 351 2,990 412
3.20 2,626 75 2,651 83 2,687 106 2,701 121 2,763 263 2,809 431 2,831 464
3.30 2,426 75 2,453 93 2,487 117 2,505 131 2,595 315 2,641 508 2,699 565
3.40 2,226 75 2,263 103 2,285 129 2,342 146 2,395 371 2,495 581 2,528 646
3.50 2,023 93 2,063 115 2,082 142 2,142 160 2,246 453 2,319 679 2,384 738
3.60 1,826 115 1,863 129 1,915 159 1,970 230 2,074 559 2,169 772 2,259 837
3.70 1,626 149 1,663 156 1,738 231 1,794 295 1,917 636 2,034 885 2,123 948
3.80 1,426 195 1,463 198 1,538 298 1,635 356 1,758 750 1,898 993 1,950 1,057
3.90 1,226 258 1,279 275 1,375 364 1,454 448 1,574 870 1,779 1,102 1,831 1,165
4.00 1,026 335 1,090 359 1,206 484 1,306 560 1,450 1,000 1,654 1,229 1,732 1,293
4.10 826 415 938 475 1,049 577 1,171 690 1,322 1,128 1,510 1,349 1,626 1,409
4.20 614 506 749 617 920 728 1,031 812 1,202 1,267 1,397 1,493 1,536 1,553
4.30 464 695 613 773 786 870 904 962 1,086 1,411 1,305 1,623 1,426 1,687
4.40 384 895 491 950 685 1,038 792 1,113 979 1,561 1,211 1,762 1,355 1,818
4.50 305 1,102 391 1,134 582 1,201 696 1,273 878 1,719 1,126 1,877 1,255 1,974
4.60 238 1,302 282 1,326 473 1,377 594 1,429 785 1,883 1,033 2,023 1,179 2,120
4.70 187 1,502 206 1,515 383 1,563 516 1,601 694 2,014 971 2,193 1,106 2,266
4.80 150 1,702 178 1,717 323 1,731 463 1,766 624 2,178 882 2,337 1,041 2,392
4.90 123 1,902 159 1,902 259 1,902 377 1,945 549 2,339 828 2,498 959 2,535
5.00 103 2,102 145 2,102 188 2,102 320 2,102 472 2,519 761 2,661 901 2,691
5.25 75 2,602 121 2,602 156 2,602 240 2,602 365 2,951 621 3,077 765 3,107
5.50 75 3,102 105 3,102 137 3,102 159 3,102 298 3,427 500 3,533 624 3,558
5.75 - - 94 3,602 122 3,602 143 3,602 230 3,866 408 3,957 537 3,974
6.00 - - 85 4,102 111 4,102 130 4,102 155 4,371 308 4,429 436 4,445
CPI (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 16,672 281 - - 16,749 281 - - 16,824 281 16,833 281 - -
9.00 16,422 281 16,455 281 16,498 281 - - 16,595 281 16,608 281 - -
9.25 16,169 281 16,207 281 16,245 281 - - 16,333 281 16,347 281 - -
9.50 15,920 281 15,958 281 15,998 281 - - 16,089 281 16,089 281 - -
9.75 15,670 281 15,709 281 15,751 281 - - 15,847 281 15,863 281 - -
10.00 15,420 281 15,461 281 15,509 281 - - 15,598 281 15,598 281 - -
10.50 14,920 281 14,965 281 15,007 281 - - 15,107 281 15,107 281 - -
11.00 14,420 281 14,465 281 14,521 281 - - 14,615 281 14,619 281 - -
11.50 13,920 281 13,965 281 14,014 281 - - 14,124 281 14,139 281 - -
12.00 13,420 281 13,468 281 13,521 281 - - 13,633 281 13,655 281 - -
12.50 12,920 281 12,977 281 13,028 281 13,086 281 13,141 281 13,171 327 13,195 531
13.00 12,421 281 12,475 281 12,528 281 12,578 281 12,661 281 12,689 415 12,719 641
13.50 11,921 281 11,975 281 12,041 281 12,091 281 12,175 281 12,204 532 12,237 779
14.00 11,421 281 11,477 281 11,537 281 11,610 281 11,689 345 11,719 652 11,794 909
14.50 10,921 281 10,979 281 11,053 281 11,127 281 11,233 476 11,271 783 11,348 1,063
15.00 10,421 281 10,487 281 10,544 281 10,643 281 10,747 599 10,786 930 10,920 1,233
15.50 9,923 281 9,985 281 10,066 281 10,157 281 10,281 709 10,354 1,099 10,482 1,431
16.00 9,423 281 9,485 281 9,581 281 9,673 355 9,816 888 9,916 1,290 10,088 1,634
16.50 8,923 309 8,988 345 9,095 383 9,205 496 9,378 1,062 9,481 1,478 9,684 1,833
17.00 8,423 394 8,497 423 8,622 487 8,745 611 8,919 1,260 9,066 1,692 9,302 2,069
17.50 7,923 503 8,007 524 8,146 624 8,285 769 8,488 1,465 8,655 1,932 8,942 2,309
18.00 7,423 637 7,515 677 7,677 780 7,841 935 8,071 1,701 8,257 2,172 8,586 2,548
18.50 6,924 797 7,023 837 7,217 953 7,405 1,132 7,654 1,967 7,878 2,433 8,238 2,825
19.00 6,424 979 6,515 1,032 6,769 1,143 6,973 1,353 7,243 2,245 7,498 2,705 7,904 3,111
19.50 5,924 1,175 6,067 1,241 6,335 1,364 6,563 1,610 6,856 2,525 7,153 2,987 7,589 3,378
20.00 5,424 1,374 5,598 1,467 5,902 1,603 6,155 1,876 6,369 2,833 6,807 3,292 7,264 3,694
21.00 4,422 1,773 4,652 1,977 5,032 2,204 5,311 2,472 5,748 3,470 6,158 3,919 6,697 4,318
22.00 3,404 2,226 3,808 2,575 4,282 2,897 4,607 3,137 5,018 4,174 5,540 4,605 6,138 4,988
23.00 2,456 2,944 3,028 3,285 3,590 3,655 3,959 3,866 4,416 4,925 4,958 5,338 5,591 5,726
24.00 1,949 4,010 2,354 4,176 2,978 4,464 3,365 4,661 3,846 5,630 4,469 6,061 5,159 6,414
25.00 1,538 4,994 1,824 5,081 2,458 5,290 2,848 5,442 3,332 6,429 4,012 6,828 4,729 7,168
26.00 1,145 5,989 1,396 6,042 1,988 6,183 2,404 6,306 2,889 7,271 3,584 7,629 4,311 7,953
27.00 808 6,988 1,036 7,066 1,566 7,119 1,994 7,207 2,505 8,126 3,198 8,458 3,950 8,749
28.00 561 8,017 766 8,017 1,230 8,062 1,621 8,133 2,175 8,996 2,848 9,299 3,595 9,571
29.00 398 9,017 524 9,017 970 9,037 1,324 9,073 1,846 9,889 2,528 10,166 3,282 10,416
30.00 290 10,017 362 10,017 719 10,017 1,051 10,017 1,547 10,794 2,246 11,037 2,991 11,265
31.00 - - 287 11,017 515 11,017 848 11,017 1,301 11,715 1,986 11,934 2,707 12,151
CRC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,310 28 1,316 28 1,326 28 - - 1,340 34 1,349 46 - -
3.00 1,260 28 1,266 28 1,276 28 - - 1,291 35 1,295 48 - -
3.10 1,210 28 1,216 28 1,226 28 - - 1,252 38 1,246 51 - -
3.20 1,160 28 1,168 28 1,176 28 - - 1,200 39 1,209 55 - -
3.30 1,110 28 1,118 28 1,126 30 - - 1,146 43 1,157 75 - -
3.40 1,060 28 1,070 28 1,075 31 - - 1,109 46 1,101 93 - -
3.50 1,010 28 1,020 28 1,025 34 - - 1,059 48 1,067 110 - -
3.60 960 28 970 28 975 38 - - 1,008 52 1,027 124 - -
3.70 911 28 920 31 926 40 939 46 968 56 976 141 992 178
3.80 861 28 870 34 876 43 889 50 926 60 935 163 952 199
3.90 811 34 820 39 834 47 848 54 884 83 893 186 917 228
4.00 761 40 770 44 784 51 798 58 841 101 858 207 875 248
4.10 711 48 720 52 734 56 754 80 798 128 814 228 839 273
4.20 661 59 670 62 690 63 711 100 760 144 778 255 808 301
4.30 611 72 620 74 645 85 667 117 722 169 739 282 770 330
4.40 561 87 575 87 600 115 627 143 682 190 707 311 743 353
4.50 511 104 529 109 559 134 587 167 643 214 677 343 709 385
4.60 460 124 481 130 513 160 546 192 607 241 637 371 681 417
4.70 411 144 433 154 475 190 508 219 575 268 607 404 649 445
4.80 360 164 392 180 435 221 474 248 544 300 576 438 619 477
4.90 310 184 345 212 394 251 435 277 510 330 543 470 593 515
5.00 258 210 308 244 358 288 398 317 472 370 517 502 567 546
5.25 175 335 221 350 276 385 323 406 408 451 451 595 509 632
5.50 126 460 148 466 209 492 258 511 345 543 390 688 451 726
5.75 83 585 97 585 159 596 206 610 284 646 334 783 404 821
6.00 56 710 64 710 113 710 159 723 236 750 291 886 358 919
6.25 40 835 52 835 87 835 126 835 192 857 242 989 317 1,019
6.50 31 960 46 960 60 960 91 960 163 960 209 1,099 278 1,128
6.75 28 1,085 40 1,085 54 1,085 64 1,085 133 1,085 182 1,207 250 1,236
7.00 28 1,210 36 1,210 48 1,210 58 1,210 96 1,210 154 1,318 213 1,341
7.25 28 1,335 34 1,335 44 1,335 54 1,335 71 1,335 133 1,437 189 1,452
7.50 28 1,460 31 1,460 42 1,460 - - 66 1,460 117 1,546 172 1,563
7.75 - - - - 39 1,585 - - - - - - - -
CRG (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,332 51 2,342 51 2,353 51 - - 2,384 73 2,398 100 - -
2.60 2,232 51 2,243 51 2,254 53 - - 2,310 79 2,293 107 - -
2.70 2,133 51 2,143 51 2,156 57 - - 2,208 85 2,227 115 - -
2.80 2,033 51 2,043 51 2,056 61 - - 2,102 92 2,124 124 - -
2.90 1,933 51 1,944 51 1,970 67 - - 1,992 99 2,016 166 - -
3.00 1,833 51 1,844 55 1,870 72 - - 1,928 105 1,949 204 - -
3.10 1,733 51 1,746 60 1,768 79 - - 1,827 115 1,846 236 - -
3.20 1,633 51 1,646 65 1,668 84 1,670 99 1,749 124 1,771 270 1,806 365
3.30 1,533 51 1,547 71 1,567 92 1,602 107 1,668 133 1,690 318 1,745 396
3.40 1,433 60 1,454 77 1,466 101 1,502 116 1,570 179 1,610 366 1,677 453
3.50 1,333 73 1,354 87 1,360 111 1,420 129 1,502 216 1,542 410 1,595 495
3.60 1,233 91 1,254 96 1,288 125 1,321 171 1,417 272 1,471 464 1,538 547
3.70 1,133 111 1,156 116 1,202 137 1,236 212 1,344 304 1,433 519 1,465 602
3.80 1,033 139 1,056 140 1,114 205 1,162 266 1,268 353 1,347 572 1,424 670
3.90 933 170 966 170 1,024 246 1,083 302 1,192 397 1,260 629 1,361 718
4.00 833 209 874 215 944 299 1,004 365 1,134 457 1,204 692 1,295 779
4.10 733 248 782 266 862 349 932 409 1,064 511 1,135 748 1,235 845
4.20 633 287 694 318 785 411 858 478 992 575 1,085 814 1,190 900
4.30 530 327 609 385 707 479 781 542 938 635 1,021 878 1,137 970
4.40 423 391 537 461 642 545 720 606 862 713 970 952 1,086 1,036
4.50 357 484 460 547 575 626 656 681 813 770 910 1,010 1,039 1,106
4.60 305 587 399 636 514 701 600 758 764 842 865 1,082 995 1,172
4.70 265 689 335 722 471 778 553 822 710 914 817 1,160 951 1,242
4.80 226 789 279 814 417 858 503 903 667 985 775 1,234 902 1,318
4.90 189 889 240 902 373 944 463 987 622 1,060 734 1,309 859 1,393
5.00 157 989 198 1,002 327 1,036 421 1,072 576 1,144 692 1,383 824 1,466
5.25 103 1,240 132 1,240 234 1,240 328 1,281 469 1,346 594 1,584 737 1,661
5.50 72 1,490 111 1,490 148 1,490 240 1,490 397 1,555 507 1,784 655 1,859
5.75 55 1,740 95 1,740 129 1,740 154 1,740 319 1,740 439 1,999 584 2,067
6.00 51 1,990 84 1,990 115 1,990 - - 253 1,990 365 2,211 522 2,267
6.25 51 2,240 76 2,240 104 2,240 - - 207 2,240 327 2,432 457 2,489
6.50 - - - - 96 2,490 - - 154 2,490 - - - -
6.75 - - - - 89 2,740 - - 144 2,740 - - - -
7.00 - - - - 84 2,990 - - 135 2,990 - - - -
7.25 - - - - 79 3,240 - - 128 3,240 - - - -
7.50 - - - - 75 3,490 - - 121 3,490 - - - -
7.75 - - - - 72 3,740 - - 116 3,740 - - - -
8.00 - - - - 68 3,990 - - - - - - - -
CRL (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 53,134 972 53,407 972 53,612 972 - - 53,842 972 54,008 972 - -
18.50 52,132 972 52,407 972 52,626 972 - - 52,862 972 53,028 972 - -
19.00 51,132 972 51,419 972 51,626 972 - - 51,881 972 52,069 992 - -
19.50 50,131 972 50,417 972 50,626 972 - - 50,902 972 51,257 1,012 - -
20.00 49,131 972 49,417 972 49,641 972 - - 49,942 972 50,274 1,032 - -
21.00 47,128 972 47,416 972 47,656 972 - - 48,001 972 48,074 1,072 - -
22.00 45,127 972 45,425 972 45,671 972 - - 46,040 992 46,169 1,152 - -
23.00 43,126 972 43,424 972 43,684 972 - - 44,116 1,032 44,264 1,232 44,261 1,827
24.00 41,124 972 41,433 972 41,697 972 - - 42,205 1,072 42,369 1,514 42,386 2,288
25.00 39,122 972 39,432 972 39,709 972 39,836 972 40,282 1,152 40,490 1,944 40,560 2,754
26.00 37,119 972 37,439 972 37,735 972 37,881 972 38,338 1,494 38,616 2,406 38,770 3,345
27.00 35,118 972 35,436 972 35,745 972 35,939 1,012 36,665 1,929 36,744 2,957 37,041 3,974
28.00 33,115 972 33,443 972 33,779 972 33,992 1,201 34,635 2,451 34,955 3,584 35,235 4,691
29.00 31,112 1,021 31,448 1,138 31,811 1,320 32,056 1,641 32,807 3,029 33,083 4,316 34,051 5,456
30.00 29,110 1,387 29,451 1,476 29,850 1,817 30,141 2,095 30,958 3,685 31,704 5,072 32,416 6,275
31.00 27,106 1,863 27,452 1,911 27,895 2,363 28,247 2,704 29,163 4,479 29,949 5,935 30,819 7,196
32.00 25,150 2,463 25,400 2,537 25,969 2,999 26,505 3,375 27,585 5,293 27,962 6,834 29,089 8,092
33.00 23,150 3,178 23,409 3,284 23,867 3,733 24,399 4,145 25,578 6,209 26,422 7,825 27,636 9,171
34.00 21,152 3,959 21,470 4,070 21,982 4,583 22,593 5,005 23,924 7,248 24,869 8,918 26,320 10,221
35.00 19,092 4,757 19,439 4,949 20,131 5,514 20,842 5,965 22,331 8,340 23,455 9,992 24,984 11,322
36.00 17,088 5,555 17,473 5,916 18,335 6,550 19,148 7,017 20,782 9,579 22,037 11,226 23,742 12,559
37.00 15,098 6,353 15,530 6,966 16,588 7,682 17,542 8,145 19,320 10,828 20,704 12,439 22,558 13,780
38.00 13,144 7,175 13,638 8,113 14,876 8,906 15,890 9,391 17,885 12,200 19,455 13,750 21,392 15,037
39.00 11,053 8,129 11,899 9,367 13,256 10,221 14,429 10,690 16,487 13,535 18,192 15,123 20,278 16,409
40.00 8,874 9,697 10,448 10,742 11,742 11,596 12,950 12,089 15,140 14,991 17,075 16,475 19,272 17,778
41.00 7,751 11,862 9,158 12,201 10,470 13,043 11,634 13,548 14,087 16,357 16,005 17,975 18,268 19,167
42.00 6,857 13,928 7,986 13,793 9,298 14,562 10,359 15,019 12,897 17,951 14,902 19,459 17,234 20,653
43.00 6,047 15,928 6,940 15,774 8,221 16,177 9,213 16,635 11,673 19,533 13,965 20,968 16,375 22,156
44.00 5,250 17,928 5,987 17,800 7,232 18,047 8,193 18,409 10,674 21,178 13,070 22,577 15,515 23,674
45.00 4,456 19,928 5,124 19,843 6,376 19,953 7,247 20,236 9,739 22,869 12,115 24,175 14,662 25,224
46.00 3,689 21,928 4,324 21,888 5,566 21,891 6,436 22,170 8,884 24,555 11,368 25,790 13,835 26,840
47.00 2,993 23,928 3,628 23,914 4,851 23,865 5,695 24,082 8,039 26,353 10,600 27,478 13,127 28,467
48.00 2,400 25,928 3,011 25,928 4,187 25,863 5,050 25,909 7,344 28,122 9,833 29,180 12,437 30,086
49.00 - - 2,440 27,928 3,577 27,914 4,407 27,885 6,759 30,176 9,158 30,941 11,685 31,771
50.00 - - - - - - - - 6,094 32,033 8,560 32,705 - -
52.50 - - - - - - - - 4,679 36,710 7,102 37,677 - -
55.00 - - - - - - - - 3,613 41,451 5,909 42,328 - -
CSA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 45,966 863 46,116 863 46,296 863 - - 46,762 863 47,275 863 - -
8.00 44,717 863 44,884 863 45,040 863 - - 45,558 863 46,099 863 - -
8.25 43,467 863 43,635 863 43,798 863 - - 44,316 863 44,918 863 - -
8.50 42,218 863 42,385 863 42,563 863 - - 43,101 863 43,613 863 44,201 863
8.75 40,968 863 41,136 863 41,348 863 41,492 863 41,868 863 42,401 863 42,992 863
9.00 39,720 863 39,886 863 40,094 863 40,255 863 40,636 863 41,190 863 41,781 863
9.25 38,457 863 38,642 863 38,839 863 39,062 863 39,494 863 40,038 863 40,564 863
9.50 37,207 863 37,400 863 37,604 863 37,798 863 38,190 863 38,869 863 39,528 877
9.75 35,957 863 36,156 863 36,367 863 36,550 863 37,045 863 37,694 863 38,329 1,223
10.00 34,709 863 34,913 863 35,147 863 35,366 863 35,743 863 36,515 863 37,256 1,481
10.50 32,209 863 32,432 863 32,643 863 32,846 863 33,297 863 34,158 1,250 34,976 1,875
11.00 29,710 863 29,934 863 30,201 863 30,410 863 30,984 930 31,900 1,638 32,779 2,540
11.50 27,211 963 27,440 1,084 27,684 1,070 27,978 1,054 28,631 1,386 29,698 2,197 30,706 3,265
12.00 24,713 1,380 24,954 1,470 25,254 1,447 25,540 1,425 26,267 1,820 27,537 2,996 28,613 4,185
12.50 22,229 1,981 22,476 2,025 22,806 1,990 23,157 2,182 24,019 2,608 25,464 3,885 26,664 5,233
13.00 19,730 2,791 19,980 2,784 20,394 2,889 20,806 2,985 21,844 3,579 23,410 4,910 24,726 6,301
13.50 17,232 3,750 17,506 3,780 18,035 3,937 18,512 4,036 19,722 4,693 21,466 6,168 22,896 7,587
14.00 14,733 4,747 15,052 4,867 15,706 5,108 16,292 5,288 17,509 6,078 19,336 7,482 20,828 8,960
14.50 12,234 5,745 12,666 6,075 13,479 6,466 14,121 6,676 15,586 7,661 17,625 9,005 19,218 10,409
15.00 9,686 6,802 10,245 7,523 11,373 8,004 12,172 8,286 13,802 9,369 15,990 10,633 17,713 12,000
15.50 7,144 8,995 8,166 9,242 9,429 9,808 10,338 10,261 12,163 11,181 14,480 12,355 16,256 13,641
16.00 5,997 11,578 6,634 11,571 7,643 12,037 8,685 12,362 10,591 13,120 13,054 14,259 14,872 15,438
16.50 5,000 14,078 5,382 14,050 6,071 14,331 7,149 14,627 9,199 15,219 11,721 16,189 13,557 17,282
17.00 4,009 16,578 4,276 16,578 4,861 16,717 5,836 16,797 7,909 17,223 10,439 18,022 12,394 18,931
17.50 3,083 19,078 3,327 19,078 3,910 19,094 4,771 19,173 6,745 19,485 9,331 20,091 11,252 20,898
18.00 2,321 21,578 2,513 21,581 3,040 21,601 3,736 21,628 5,657 21,758 8,236 22,292 10,237 22,949
18.50 1,749 24,094 1,966 24,094 2,355 24,094 3,005 24,094 4,765 24,094 7,298 24,504 9,230 25,075
19.00 1,340 26,594 1,568 26,594 1,832 26,594 2,407 26,594 4,041 26,594 6,390 26,594 8,333 27,241
19.50 1,048 29,094 1,278 29,094 1,334 29,094 1,754 29,094 3,411 29,094 5,607 29,094 7,468 29,508
20.00 863 31,594 1,066 31,594 1,111 31,594 1,273 31,594 2,731 31,594 4,880 31,594 6,700 31,594
21.00 863 36,594 863 36,594 869 36,594 1,048 36,594 2,013 36,594 3,787 36,594 5,342 36,594
22.00 863 41,594 863 41,594 863 41,594 894 41,594 1,208 41,594 2,889 41,594 4,222 41,594
23.00 - - - - 863 46,594 - - 1,056 46,594 - - - -
24.00 - - - - 863 51,594 - - 942 51,594 - - - -
25.00 - - - - 863 56,594 - - 863 56,594 - - - -
26.00 - - - - 863 61,594 - - - - - - - -
CSE (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,449 103 - - - - - - - -
14.50 - - - - 6,205 103 - - - - - - - -
15.00 - - - - 5,953 103 - - - - - - - -
15.50 5,641 103 - - 5,705 103 - - 5,800 103 5,800 293 - -
16.00 5,391 103 5,423 103 5,459 103 - - 5,555 111 5,555 367 - -
16.50 5,141 103 5,174 103 5,210 103 5,248 103 5,321 127 5,323 441 5,330 540
17.00 4,893 103 4,928 103 4,965 103 4,994 103 5,076 202 5,078 519 5,085 636
17.50 4,643 103 4,678 103 4,714 103 4,750 103 4,832 264 4,846 614 4,853 732
18.00 4,393 103 4,428 103 4,472 103 4,509 103 4,587 335 4,603 712 4,611 835
18.50 4,143 103 4,179 103 4,218 103 4,268 103 4,342 423 4,378 834 4,388 949
19.00 3,891 103 3,930 103 3,978 103 4,026 103 4,097 523 4,151 947 4,162 1,063
19.50 3,641 103 3,684 103 3,724 103 3,784 146 3,868 640 3,928 1,060 3,947 1,197
20.00 3,391 107 3,433 122 3,484 119 3,549 208 3,634 773 3,709 1,189 3,721 1,328
21.00 2,891 191 2,934 199 3,011 235 3,093 334 3,184 1,061 3,291 1,464 3,318 1,618
22.00 2,390 340 2,443 345 2,550 398 2,653 525 2,755 1,363 2,898 1,774 2,941 1,927
23.00 1,887 534 1,971 556 2,122 648 2,247 764 2,383 1,722 2,533 2,102 2,595 2,257
24.00 1,392 739 1,505 811 1,714 933 1,866 1,061 2,000 2,107 2,206 2,457 2,284 2,616
25.00 900 1,068 1,084 1,144 1,343 1,304 1,518 1,405 1,648 2,505 1,891 2,830 2,017 2,956
26.00 656 1,589 752 1,607 1,013 1,719 1,214 1,812 1,344 2,921 1,614 3,270 1,743 3,372
27.00 458 2,089 518 2,090 759 2,145 958 2,208 1,073 3,424 1,386 3,684 1,514 3,770
28.00 286 2,589 336 2,589 544 2,610 729 2,651 844 3,880 1,165 4,105 1,323 4,187
29.00 176 3,089 204 3,089 378 3,089 551 3,115 653 4,347 997 4,543 1,144 4,608
30.00 112 3,589 140 3,589 251 3,589 411 3,589 495 4,821 839 4,984 998 5,046
31.00 103 4,089 103 4,089 170 4,089 298 4,089 380 5,300 703 5,437 862 5,489
32.00 103 4,589 103 4,589 116 4,589 209 4,589 272 5,773 585 5,896 752 5,941
33.00 103 5,089 103 5,089 103 5,089 126 5,089 197 6,266 490 6,357 640 6,393
34.00 103 5,589 103 5,589 103 5,589 111 5,589 143 6,756 401 6,830 569 6,857
35.00 - - - - 103 6,089 - - 126 7,247 327 7,303 - -
36.00 - - - - 103 6,589 - - 116 7,726 - - - -
CSP (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,267 244 - - 11,362 244 11,467 264 - -
5.00 - - - - 11,070 244 - - 11,162 244 11,285 284 - -
5.25 10,489 244 - - 10,577 244 - - 10,681 244 10,827 304 - -
5.50 9,989 244 - - 10,079 244 - - 10,198 244 10,382 371 - -
5.75 9,489 244 9,534 244 9,581 244 - - 9,717 264 9,934 461 - -
6.00 8,990 244 9,035 244 9,086 244 9,138 244 9,233 284 9,493 593 9,786 830
6.25 8,490 244 8,537 244 8,595 244 8,653 267 8,765 383 9,059 742 9,381 978
6.50 7,990 244 8,038 260 8,106 259 8,179 352 8,313 489 8,654 874 8,983 1,141
6.75 7,490 280 7,541 316 7,618 367 7,693 443 7,861 626 8,247 1,041 8,605 1,323
7.00 6,990 359 7,043 388 7,127 478 7,230 573 7,402 762 7,842 1,231 8,230 1,522
7.25 6,491 461 6,546 482 6,647 628 6,767 734 6,977 953 7,469 1,436 7,891 1,756
7.50 5,991 593 6,047 603 6,166 778 6,302 917 6,548 1,144 7,091 1,679 7,539 1,980
7.75 5,491 754 5,550 807 5,705 982 5,862 1,100 6,150 1,387 6,738 1,923 7,188 2,205
8.00 4,991 939 5,057 988 5,256 1,185 5,434 1,331 5,745 1,619 6,380 2,154 6,878 2,494
8.25 4,491 1,137 4,568 1,213 4,802 1,429 5,020 1,561 5,366 1,885 6,052 2,430 6,558 2,758
8.50 3,993 1,336 4,089 1,468 4,387 1,691 4,617 1,843 5,003 2,171 5,731 2,699 6,246 3,027
8.75 3,486 1,536 3,617 1,740 3,968 1,986 4,228 2,129 4,659 2,481 5,409 3,012 5,982 3,343
9.00 2,979 1,759 3,148 2,048 3,544 2,296 3,816 2,446 4,322 2,776 5,127 3,315 5,700 3,646
9.25 2,441 2,031 2,750 2,367 3,179 2,635 3,469 2,776 3,954 3,141 4,745 3,704 5,303 4,043
9.50 2,014 2,444 2,423 2,735 2,829 2,988 3,155 3,125 3,671 3,439 4,566 3,983 5,168 4,295
9.75 1,754 2,977 2,112 3,115 2,513 3,367 2,861 3,505 3,409 3,812 4,302 4,322 4,927 4,652
10.00 1,530 3,490 1,841 3,495 2,228 3,735 2,584 3,866 3,150 4,183 4,059 4,692 4,686 4,992
10.50 1,134 4,483 1,371 4,477 1,771 4,595 2,091 4,714 2,711 4,986 3,603 5,442 4,235 5,733
11.00 782 5,474 988 5,485 1,380 5,577 1,689 5,609 2,284 5,828 3,174 6,242 3,835 6,494
11.50 533 6,474 694 6,494 1,035 6,498 1,336 6,548 1,879 6,703 2,816 7,057 3,476 7,292
12.00 375 7,477 440 7,501 802 7,506 1,035 7,509 1,560 7,608 2,483 7,911 3,132 8,128
12.50 276 8,486 341 8,494 569 8,497 794 8,497 1,291 8,553 2,201 8,794 2,831 8,969
13.00 244 9,503 276 9,503 412 9,503 626 9,497 1,075 9,511 1,918 9,696 2,562 9,853
13.50 244 10,503 244 10,503 308 10,503 - - 866 10,502 1,700 10,620 2,283 10,746
14.00 244 11,503 244 11,503 244 11,503 - - 709 11,503 1,468 11,563 2,067 11,675
14.50 244 12,503 244 12,503 244 12,503 - - 598 12,503 1,300 12,531 1,840 12,602
CTB (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,996 35 2,005 35 2,016 35 - - 2,039 47 2,039 55 - -
2.20 1,896 35 1,905 35 1,916 35 - - 1,952 49 1,952 60 - -
2.30 1,796 35 1,805 35 1,815 35 - - 1,850 53 1,850 65 - -
2.40 1,696 35 1,705 35 1,716 36 - - 1,746 59 1,744 69 1,748 80
2.50 1,596 35 1,606 35 1,616 39 1,626 44 1,646 64 1,646 77 1,648 87
2.60 1,496 35 1,506 35 1,518 41 1,528 48 1,549 69 1,549 84 1,550 95
2.70 1,396 35 1,408 36 1,419 45 1,429 51 1,464 76 1,466 91 1,471 104
2.80 1,296 35 1,308 39 1,320 48 1,343 56 1,363 84 1,363 103 1,368 115
2.90 1,196 35 1,208 41 1,230 53 1,243 61 1,255 95 1,254 113 1,255 155
3.00 1,096 35 1,109 47 1,130 59 1,142 68 1,158 107 1,156 153 1,158 207
3.10 996 36 1,009 52 1,030 65 1,040 75 1,060 121 1,082 189 1,090 240
3.20 896 45 910 59 930 73 935 84 979 164 981 238 989 285
3.30 796 59 810 67 830 84 859 95 878 219 901 285 911 340
3.40 696 77 716 80 746 97 773 133 799 281 801 342 831 404
3.50 596 104 616 104 656 137 686 169 714 336 732 403 761 461
3.60 496 140 516 146 574 191 606 218 638 408 656 470 697 517
3.70 398 180 430 192 489 240 522 278 558 481 587 533 629 588
3.80 294 220 351 262 417 310 454 333 493 551 513 610 569 657
3.90 212 312 274 343 350 382 390 404 423 635 457 687 512 731
4.00 172 412 210 430 287 467 330 486 368 717 403 758 463 804
4.10 133 513 153 528 230 548 277 557 318 805 345 847 418 883
4.20 103 613 109 624 181 633 234 639 261 893 306 923 373 961
4.30 79 713 95 724 147 733 186 741 213 977 264 1,009 335 1,035
4.40 63 815 84 815 108 815 153 815 178 1,048 216 1,092 295 1,119
4.50 52 915 76 915 99 915 115 915 137 1,157 183 1,193 251 1,203
4.60 44 1,015 69 1,015 89 1,015 105 1,015 127 1,261 143 1,273 220 1,303
4.70 - - 64 1,115 84 1,115 99 1,115 119 1,346 135 1,375 187 1,382
4.80 - - - - 77 1,215 - - - - - - - -
4.90 - - - - 73 1,315 - - - - - - - -
5.00 - - - - 69 1,415 - - - - - - - -
CTC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 4,482 98 - - 4,507 98 4,506 98 - -
1.90 4,344 98 4,360 98 4,382 98 - - 4,410 98 4,408 98 - -
1.95 4,244 98 4,262 98 4,282 98 - - 4,311 98 4,310 98 - -
2.00 4,144 98 4,162 98 4,182 98 - - 4,214 98 4,212 98 - -
2.10 3,946 98 3,962 98 3,982 98 4,003 98 4,026 98 4,027 98 4,035 106
2.20 3,746 98 3,762 98 3,782 98 3,803 98 3,826 98 3,826 105 3,832 117
2.30 3,546 98 3,563 98 3,582 98 3,603 98 3,624 99 3,623 115 3,628 126
2.40 3,346 98 3,363 98 3,384 98 3,402 98 3,426 109 3,423 125 3,461 137
2.50 3,146 98 3,164 98 3,187 98 3,206 98 3,230 119 3,251 188 3,261 202
2.60 2,946 98 2,966 111 2,988 111 3,008 110 3,047 131 3,076 243 3,089 263
2.70 2,742 113 2,767 129 2,791 129 2,823 127 2,847 147 2,896 296 2,937 314
2.80 2,542 138 2,574 153 2,628 151 2,639 150 2,667 215 2,719 355 2,779 404
2.90 2,342 171 2,370 183 2,399 182 2,423 179 2,486 315 2,536 435 2,621 487
3.00 2,140 215 2,174 223 2,200 219 2,239 218 2,304 371 2,375 519 2,457 568
3.10 1,940 270 1,972 272 2,012 270 2,054 292 2,136 463 2,231 621 2,316 646
3.20 1,739 337 1,779 336 1,823 352 1,880 368 1,967 553 2,080 726 2,168 752
3.30 1,540 413 1,584 425 1,644 437 1,691 465 1,796 658 1,931 822 2,041 869
3.40 1,340 493 1,388 517 1,463 541 1,528 578 1,655 789 1,796 949 1,910 995
3.50 1,140 573 1,188 609 1,292 657 1,363 693 1,478 914 1,659 1,079 1,796 1,106
3.60 934 665 1,001 725 1,118 785 1,226 821 1,351 1,057 1,542 1,219 1,682 1,245
3.70 738 803 846 865 969 925 1,086 951 1,219 1,213 1,395 1,347 1,542 1,393
3.80 622 1,023 719 1,017 834 1,066 943 1,118 1,085 1,363 1,294 1,482 1,446 1,523
3.90 542 1,223 605 1,214 717 1,250 817 1,295 987 1,502 1,202 1,627 1,356 1,668
4.00 462 1,423 505 1,416 598 1,440 706 1,471 893 1,663 1,099 1,788 1,262 1,812
4.10 387 1,623 421 1,623 511 1,623 620 1,646 790 1,828 1,006 1,934 1,170 1,971
4.20 321 1,823 339 1,823 421 1,822 533 1,839 718 2,004 918 2,107 1,087 2,130
4.30 267 2,023 287 2,023 356 2,023 441 2,024 636 2,179 874 2,266 999 2,299
4.40 224 2,223 247 2,223 291 2,223 381 2,226 561 2,351 778 2,439 931 2,456
4.50 - - 215 2,423 222 2,423 274 2,423 473 2,527 736 2,607 866 2,624
4.60 - - 190 2,623 196 2,623 200 2,623 424 2,710 668 2,795 798 2,808
CTS (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 12,282 209 12,315 209 12,351 209 - - 12,457 209 12,599 209 - -
8.75 12,032 209 12,066 209 12,106 209 - - 12,212 209 12,401 209 - -
9.00 11,782 209 11,816 209 11,856 209 - - 11,966 209 12,113 209 - -
9.25 11,531 209 11,567 209 11,607 209 - - 11,728 209 11,916 209 - -
9.50 11,281 209 11,318 209 11,360 209 - - 11,477 209 11,631 209 - -
9.75 11,031 209 11,070 209 11,112 209 - - 11,238 209 11,431 209 - -
10.00 10,781 209 10,821 209 10,866 209 - - 10,987 209 11,151 209 - -
10.50 10,281 209 10,325 209 10,367 209 - - 10,498 209 10,670 209 10,839 229
11.00 9,781 209 9,825 209 9,876 209 9,916 209 10,008 209 10,245 219 10,445 239
11.50 9,281 209 9,327 209 9,376 209 9,421 209 9,530 209 9,761 229 9,967 269
12.00 8,782 209 8,830 209 8,881 209 8,926 209 9,040 209 9,277 259 9,533 340
12.50 8,282 209 8,333 209 8,386 209 8,436 209 8,562 209 8,827 310 9,110 431
13.00 7,782 209 7,833 209 7,890 209 7,946 209 8,084 229 8,392 403 8,696 537
13.50 7,282 209 7,335 209 7,395 209 7,456 209 7,614 271 7,965 509 8,283 678
14.00 6,782 214 6,837 244 6,903 240 6,972 274 7,151 383 7,530 639 7,871 812
14.50 6,282 289 6,341 313 6,417 343 6,488 389 6,695 514 7,113 790 7,473 990
15.00 5,783 393 5,860 409 5,929 477 6,017 526 6,245 658 6,709 965 7,094 1,157
15.50 5,273 530 5,345 558 5,445 633 5,550 695 5,808 861 6,319 1,159 6,714 1,373
16.00 4,772 701 4,851 736 4,970 820 5,093 890 5,385 1,070 5,935 1,375 6,346 1,586
16.50 4,271 894 4,360 935 4,510 1,031 4,649 1,107 4,973 1,287 5,567 1,606 5,997 1,831
17.00 3,769 1,093 3,877 1,166 4,022 1,274 4,220 1,346 4,575 1,554 5,200 1,862 5,649 2,086
17.50 3,271 1,293 3,382 1,419 3,588 1,542 3,807 1,621 4,204 1,837 4,862 2,131 5,317 2,355
18.00 2,778 1,498 2,919 1,703 3,175 1,847 3,372 1,920 3,794 2,152 4,604 2,428 4,999 2,650
18.50 2,255 1,746 2,484 2,029 2,786 2,173 3,009 2,257 3,501 2,520 4,217 2,762 4,699 2,942
19.00 1,792 2,171 2,144 2,384 2,423 2,535 2,666 2,617 3,129 2,865 3,971 3,069 4,395 3,275
19.50 1,532 2,704 1,843 2,776 2,103 2,914 2,346 3,023 2,876 3,210 3,625 3,488 4,124 3,608
20.00 1,321 3,217 1,564 3,221 1,821 3,349 2,073 3,407 2,590 3,597 3,350 3,871 3,857 3,969
21.00 925 4,217 1,090 4,210 1,330 4,276 1,573 4,296 2,076 4,435 2,851 4,685 3,364 4,769
22.00 584 5,217 738 5,214 949 5,214 1,144 5,237 1,651 5,323 2,407 5,541 2,915 5,613
23.00 365 6,217 460 6,217 659 6,214 826 6,214 1,289 6,253 2,023 6,420 2,524 6,486
24.00 238 7,217 293 7,217 445 7,217 572 7,217 1,008 7,220 1,684 7,330 2,178 7,378
25.00 209 8,217 217 8,217 275 8,217 407 8,217 768 8,217 1,401 8,264 1,862 8,300
26.00 - - 209 9,217 209 9,217 264 9,217 582 9,217 1,150 9,204 1,597 9,234
27.00 - - - - 209 10,217 - - - - - - - -
DFM (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,168 97 5,188 97 5,212 97 - - 5,270 97 5,270 97 - -
2.70 4,968 97 4,990 97 5,014 97 - - 5,075 97 5,075 97 - -
2.80 4,768 97 4,791 97 4,816 97 - - 4,888 97 4,890 150 - -
2.90 4,568 97 4,592 97 4,624 97 - - 4,688 97 4,690 198 - -
3.00 4,368 97 4,394 97 4,426 97 - - 4,486 101 4,487 244 - -
3.10 4,170 97 4,195 97 4,226 97 - - 4,288 110 4,312 319 - -
3.20 3,970 97 3,995 97 4,026 97 - - 4,110 169 4,112 366 4,116 492
3.30 3,770 97 3,796 97 3,826 97 - - 3,910 219 3,912 431 3,942 588
3.40 3,570 97 3,600 97 3,624 97 - - 3,708 274 3,735 508 3,764 649
3.50 3,370 97 3,402 97 3,426 97 3,467 98 3,531 355 3,558 571 3,590 747
3.60 3,170 97 3,202 97 3,243 97 3,287 107 3,352 403 3,379 669 3,428 831
3.70 2,970 97 3,002 109 3,043 107 3,087 117 3,171 507 3,199 757 3,251 914
3.80 2,770 109 2,802 125 2,843 125 2,904 178 2,991 584 3,039 846 3,094 1,026
3.90 2,570 130 2,602 146 2,659 182 2,722 232 2,807 680 2,876 938 2,948 1,132
4.00 2,370 159 2,402 172 2,474 235 2,554 318 2,643 778 2,714 1,044 2,788 1,237
4.10 2,170 198 2,202 207 2,287 290 2,370 400 2,479 893 2,546 1,157 2,647 1,341
4.20 1,966 247 2,011 279 2,115 374 2,199 479 2,310 1,008 2,403 1,282 2,515 1,466
4.30 1,766 309 1,819 352 1,942 460 2,046 557 2,160 1,141 2,248 1,406 2,392 1,590
4.40 1,571 383 1,626 428 1,782 545 1,890 659 2,006 1,271 2,123 1,531 2,264 1,706
4.50 1,371 461 1,440 525 1,620 671 1,732 757 1,852 1,399 1,987 1,655 2,151 1,849
4.60 1,171 541 1,266 638 1,457 777 1,591 880 1,715 1,547 1,892 1,761 2,042 1,973
4.70 958 621 1,101 753 1,309 901 1,447 1,013 1,592 1,690 1,758 1,934 1,927 2,109
4.80 751 749 934 893 1,174 1,044 1,321 1,155 1,494 1,819 1,655 2,042 1,855 2,206
4.90 635 952 788 1,033 1,039 1,183 1,191 1,283 1,345 1,994 1,525 2,232 1,740 2,399
5.00 544 1,159 678 1,207 921 1,335 1,079 1,437 1,247 2,166 1,458 2,382 1,640 2,540
5.25 352 1,666 453 1,671 684 1,752 816 1,822 993 2,579 1,206 2,778 1,441 2,923
5.50 219 2,166 278 2,166 491 2,199 636 2,250 777 3,006 1,013 3,186 1,251 3,327
5.75 146 2,666 174 2,666 352 2,671 480 2,700 604 3,458 825 3,615 1,094 3,730
6.00 106 3,166 134 3,166 247 3,166 350 3,176 451 3,927 692 4,050 962 4,158
6.25 97 3,666 109 3,666 180 3,666 247 3,666 355 4,392 588 4,499 820 4,590
6.50 97 4,166 97 4,166 114 4,166 184 4,166 256 4,874 468 4,962 713 5,034
6.75 - - - - 103 4,666 - - 192 5,354 384 5,424 - -
7.00 - - - - 97 5,166 - - 126 5,834 335 5,884 - -
7.25 - - - - 97 5,666 - - 119 6,314 284 6,364 - -
7.50 - - - - 97 6,166 - - 111 6,788 - - - -
7.75 - - - - 97 6,666 - - 103 7,294 - - - -
8.00 - - - - 97 7,166 - - 99 7,768 - - - -
8.25 - - - - 97 7,666 - - 97 8,274 - - - -
8.50 - - - - 97 8,166 - - 97 8,750 - - - -
8.75 - - - - 97 8,666 - - - - - - - -
9.00 - - - - 97 9,166 - - - - - - - -
EVG (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,749 118 - - - - - - - -
0.75 - - - - 2,649 135 - - - - - - - -
0.80 - - - - 2,549 153 - - - - - - - -
0.85 - - - - 2,449 174 - - - - - - - -
0.90 - - - - 2,349 198 - - - - - - - -
0.95 - - - - 2,251 224 - - - - - - - -
1.00 - - - - 2,151 255 - - - - - - - -
1.05 - - - - 2,052 288 - - - - - - - -
1.10 - - - - 1,957 324 - - - - - - - -
1.15 - - - - 1,857 363 - - - - - - - -
1.20 1,735 403 1,795 471 1,808 469 1,818 469 1,848 467 1,966 524 2,054 568
1.25 1,635 442 1,702 535 1,718 533 1,727 532 1,775 531 1,878 571 1,986 628
1.30 1,535 482 1,623 584 1,640 582 1,651 581 1,686 580 1,808 632 1,918 688
1.35 1,429 522 1,530 646 1,548 645 1,559 644 1,611 644 1,738 695 1,868 748
1.40 1,328 562 1,451 709 1,470 708 1,482 708 1,536 706 1,686 756 1,800 809
1.45 1,223 614 1,387 772 1,408 772 1,422 770 1,462 770 1,614 832 1,750 884
1.50 1,118 666 1,309 836 1,330 834 1,344 834 1,404 834 1,562 896 1,680 945
1.55 1,011 730 1,229 912 1,251 910 1,266 910 1,328 910 1,490 970 1,630 1,020
1.60 935 794 1,166 974 1,190 974 1,206 974 1,270 974 1,436 1,034 1,580 1,096
1.65 859 858 1,105 1,050 1,129 1,050 1,145 1,050 1,193 1,050 1,382 1,110 1,530 1,158
1.70 795 934 1,049 1,126 1,069 1,126 1,085 1,126 1,133 1,126 1,328 1,186 1,478 1,234
1.75 731 1,010 991 1,202 1,007 1,202 1,023 1,202 1,074 1,202 1,274 1,262 1,427 1,310
1.80 679 1,108 935 1,278 945 1,278 962 1,278 1,035 1,278 1,219 1,338 1,375 1,388
1.85 627 1,214 878 1,366 882 1,366 899 1,366 975 1,366 1,165 1,414 1,345 1,481
1.90 575 1,320 840 1,442 845 1,442 861 1,442 914 1,442 1,131 1,502 1,293 1,555
1.95 524 1,427 782 1,530 786 1,530 797 1,530 877 1,530 1,075 1,578 1,262 1,630
2.00 485 1,527 745 1,606 749 1,606 757 1,606 840 1,606 1,042 1,654 1,209 1,721
2.10 412 1,733 670 1,782 674 1,782 678 1,782 737 1,782 951 1,830 1,147 1,893
2.20 349 1,933 596 1,958 601 1,958 604 1,962 660 1,966 884 2,006 1,061 2,071
GAC (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,725 255 9,786 255 9,854 255 - - 10,074 412 10,125 792 - -
4.00 9,325 255 9,387 255 9,466 255 - - 9,675 513 9,765 946 - -
4.10 8,925 255 8,987 255 9,067 255 - - 9,311 604 9,441 1,021 - -
4.20 8,525 255 8,589 255 8,669 255 8,749 255 8,942 698 9,071 1,155 9,297 1,514
4.30 8,125 255 8,190 280 8,269 280 8,379 276 8,581 792 8,755 1,307 8,969 1,681
4.40 7,726 274 7,791 317 7,895 313 8,009 392 8,211 942 8,417 1,478 8,695 1,819
4.50 7,326 319 7,393 359 7,495 355 7,638 501 7,844 1,038 8,085 1,611 8,399 2,000
4.60 6,926 372 6,994 408 7,120 482 7,266 604 7,509 1,191 7,768 1,811 8,097 2,168
4.70 6,526 439 6,597 469 6,744 602 6,893 762 7,174 1,386 7,457 1,977 7,810 2,380
4.80 6,126 521 6,206 544 6,366 725 6,520 871 6,834 1,540 7,157 2,190 7,569 2,563
4.90 5,726 619 5,801 634 5,988 845 6,173 1,023 6,492 1,719 6,874 2,389 7,304 2,774
5.00 5,327 738 5,406 796 5,634 1,015 5,826 1,182 6,190 1,969 6,561 2,598 7,029 2,983
5.25 4,327 1,102 4,436 1,214 4,743 1,444 5,013 1,624 5,433 2,503 5,901 3,143 6,437 3,550
5.50 3,327 1,501 3,487 1,742 3,894 1,986 4,219 2,202 4,735 3,104 5,297 3,747 5,840 4,152
5.75 2,289 1,972 2,675 2,381 3,151 2,627 3,511 2,888 4,096 3,766 4,734 4,429 5,341 4,814
6.00 1,633 2,982 2,027 3,117 2,501 3,372 2,901 3,598 3,481 4,506 4,187 5,097 4,870 5,486
6.25 1,235 3,982 1,495 4,019 1,963 4,222 2,360 4,425 2,993 5,267 3,741 5,842 4,430 6,203
6.50 872 4,972 1,119 4,995 1,510 5,077 1,898 5,214 2,543 6,082 3,302 6,599 4,021 6,970
6.75 609 5,969 748 5,994 1,163 6,018 1,528 6,115 2,113 6,919 2,937 7,403 3,666 7,711
7.00 440 6,976 509 6,992 885 6,998 1,205 7,040 1,809 7,788 2,618 8,247 3,349 8,540
7.25 333 7,977 404 7,997 668 8,002 938 8,009 1,475 8,674 2,335 9,069 3,013 9,335
7.50 263 8,978 333 9,000 445 9,006 737 9,013 1,239 9,585 2,011 9,945 2,749 10,197
7.75 255 9,978 284 10,002 295 10,010 524 10,017 995 10,533 1,824 10,825 2,478 11,056
8.00 255 10,980 255 11,005 258 11,013 393 11,021 810 11,441 1,589 11,725 2,262 11,932
8.25 - - - - 255 11,995 - - 704 12,411 1,407 12,636 - -
8.50 - - - - 255 12,995 - - 504 13,347 1,234 13,562 - -
8.75 - - - - 255 13,995 - - 384 14,310 1,098 14,502 - -
9.00 - - - - 255 14,995 - - 255 15,277 925 15,430 - -
9.25 - - - - 255 15,995 - - 255 16,239 830 16,362 - -
9.50 - - - - 255 16,995 - - 255 17,203 - - - -
9.75 - - - - 255 17,995 - - 255 18,165 - - - -
10.00 - - - - 255 18,995 - - 255 19,163 - - - -
10.50 - - - - 255 20,995 - - 255 21,125 - - - -
GAH (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 42,867 905 - - 43,111 905 - - 43,457 905 43,415 1,005 - -
6.25 41,619 905 41,738 905 41,874 905 - - 42,170 905 42,328 1,055 - -
6.50 40,370 905 40,491 905 40,639 905 - - 40,997 905 41,170 1,105 - -
6.75 39,120 905 39,245 905 39,436 905 - - 39,727 905 39,825 1,155 - -
7.00 37,871 905 38,001 905 38,201 905 - - 38,488 955 38,671 1,323 - -
7.25 36,621 905 36,758 905 36,915 905 - - 37,251 1,005 37,579 1,565 - -
7.50 35,373 905 35,516 905 35,729 905 - - 35,997 1,055 36,220 1,897 - -
7.75 34,123 905 34,273 905 34,493 905 - - 34,792 1,204 35,159 2,228 - -
8.00 32,874 905 33,027 905 33,240 905 - - 33,637 1,470 34,200 2,527 35,299 3,502
8.25 31,624 905 31,780 905 32,005 905 - - 32,475 1,731 33,105 2,937 34,242 3,887
8.50 30,375 905 30,534 905 30,770 1,034 30,887 1,261 31,313 2,001 32,051 3,346 33,254 4,328
8.75 29,125 905 29,288 1,011 29,533 1,301 29,710 1,502 30,176 2,348 30,980 3,754 32,321 4,877
9.00 27,877 1,054 28,042 1,172 28,239 1,555 28,528 1,815 29,163 2,762 29,874 4,236 31,351 5,329
9.25 26,612 1,265 26,806 1,372 27,013 1,838 27,443 2,152 27,989 3,180 28,894 4,778 30,333 5,832
9.50 25,362 1,523 25,559 1,608 25,896 2,206 26,256 2,547 26,927 3,679 27,949 5,274 29,592 6,440
9.75 24,113 1,830 24,346 2,021 24,669 2,571 25,100 2,951 25,789 4,159 26,923 5,879 28,618 7,044
10.00 22,863 2,184 23,084 2,418 23,469 3,025 23,940 3,415 24,917 4,703 26,070 6,477 27,731 7,653
10.50 20,364 3,041 20,577 3,321 21,112 3,975 21,713 4,455 22,657 5,859 24,174 7,688 25,884 8,989
11.00 17,865 4,016 18,213 4,403 18,919 5,137 19,577 5,645 20,690 7,212 22,509 9,037 24,441 10,370
11.50 15,367 5,013 15,749 5,659 16,924 6,478 17,769 6,973 18,820 8,672 20,762 10,429 22,940 11,812
12.00 12,852 6,041 13,474 7,062 14,769 7,905 15,705 8,395 17,376 10,256 19,282 12,025 21,526 13,298
12.50 10,240 7,248 11,338 8,691 12,893 9,556 13,951 10,019 15,770 11,963 18,213 13,686 20,127 14,960
13.00 7,908 8,987 9,655 10,440 11,214 11,284 12,310 11,790 14,071 13,581 16,579 15,305 18,892 16,687
13.50 6,550 11,669 8,151 12,369 9,613 13,210 10,896 13,755 12,796 15,487 15,369 17,275 17,743 18,435
14.00 5,464 14,185 6,801 14,388 8,195 15,082 9,577 15,637 11,503 17,524 14,167 19,273 16,534 20,237
14.50 4,469 16,669 5,670 16,721 7,130 17,474 8,473 17,938 10,489 19,621 13,169 21,063 15,491 22,112
15.00 3,517 19,158 4,651 19,264 6,063 19,751 7,297 20,202 9,439 21,651 12,085 23,133 14,663 24,066
15.50 2,702 21,652 3,749 21,752 5,161 22,145 6,361 22,461 8,509 23,854 11,225 25,244 13,643 26,099
16.00 2,067 24,157 2,896 24,250 4,320 24,535 5,483 24,844 7,496 26,033 10,537 27,428 12,817 28,210
16.50 1,599 26,668 2,423 26,763 3,606 26,984 4,661 27,190 6,731 28,296 9,654 29,478 12,103 30,471
17.00 1,260 29,165 1,873 29,230 3,043 29,423 3,985 29,635 5,981 30,549 8,957 31,769 11,114 32,469
17.50 1,012 31,675 1,472 31,738 2,481 31,877 3,383 32,073 5,318 32,902 8,249 33,983 - -
18.00 905 34,178 1,066 34,325 2,107 34,365 2,866 34,508 4,716 35,251 7,506 36,216 - -
18.50 905 36,679 922 36,811 1,622 36,900 - - 4,162 37,616 6,996 38,492 - -
19.00 905 39,180 905 39,274 1,370 39,307 - - 3,724 40,036 6,451 40,880 - -
19.50 905 41,683 905 41,780 1,126 41,815 - - 3,250 42,456 5,859 43,228 - -
20.00 905 44,184 905 44,277 955 44,320 - - 2,870 44,906 5,496 45,591 - -
21.00 - - - - 905 49,331 - - 2,307 49,719 4,617 50,331 - -
22.00 - - - - 905 54,299 - - 1,772 54,592 3,908 55,055 - -
23.00 - - - - 905 59,349 - - 1,294 59,515 - - - -
24.00 - - - - 905 64,337 - - 1,055 64,439 - - - -
25.00 - - - - 905 69,343 - - 1,005 69,379 - - - -
26.00 - - - - 905 74,342 - - 955 74,442 - - - -
27.00 - - - - 905 79,341 - - 905 79,391 - - - -
GHL (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 24,298 486 24,358 486 24,429 486 - - 24,572 486 24,578 486 - -
8.00 23,800 486 23,865 486 23,928 486 - - 24,078 486 24,076 486 - -
8.25 23,300 486 23,365 486 23,432 486 - - 23,594 486 23,604 486 - -
8.50 22,800 486 22,866 486 22,937 486 - - 23,096 486 23,093 506 - -
8.75 22,300 486 22,366 486 22,449 486 - - 22,616 486 22,626 526 - -
9.00 21,800 486 21,866 486 21,949 486 - - 22,113 486 22,160 546 - -
9.25 21,295 486 21,369 486 21,448 486 - - 21,638 486 21,650 569 - -
9.50 20,796 486 20,872 486 20,954 486 - - 21,129 486 21,184 653 21,276 910
9.75 20,296 486 20,376 486 20,460 486 - - 20,660 486 20,709 737 20,834 1,040
10.00 19,796 486 19,878 486 19,969 486 20,053 486 20,186 506 20,241 854 20,368 1,168
10.50 18,796 486 18,884 486 18,970 486 19,076 486 19,209 561 19,318 1,116 19,497 1,456
11.00 17,797 486 17,885 486 17,988 486 18,096 486 18,257 729 18,417 1,365 18,655 1,763
11.50 16,797 486 16,889 486 16,986 486 17,117 506 17,325 1,008 17,533 1,684 17,827 2,108
12.00 15,797 486 15,894 536 16,008 532 16,156 659 16,408 1,265 16,674 2,043 17,038 2,490
12.50 14,798 621 14,901 679 15,042 744 15,210 884 15,509 1,594 15,845 2,425 16,287 2,916
13.00 13,798 823 13,902 864 14,072 1,016 14,261 1,153 14,620 1,971 15,039 2,851 15,522 3,348
13.50 12,798 1,085 12,913 1,105 13,113 1,327 13,340 1,487 13,736 2,390 14,237 3,328 14,830 3,850
14.00 11,800 1,407 11,921 1,445 12,177 1,675 12,444 1,848 12,916 2,857 13,522 3,803 14,137 4,331
14.50 10,800 1,778 10,935 1,831 11,248 2,095 11,572 2,277 12,080 3,390 12,781 4,340 13,498 4,902
15.00 9,800 2,173 9,959 2,261 10,352 2,537 10,722 2,731 11,308 3,956 12,098 4,901 12,873 5,439
15.50 8,801 2,572 8,999 2,728 9,474 3,035 9,892 3,241 10,547 4,544 11,425 5,482 12,229 6,025
16.00 7,801 2,971 8,049 3,247 8,628 3,596 9,102 3,813 9,829 5,172 10,796 6,132 11,682 6,672
16.50 6,796 3,370 7,134 3,815 7,828 4,188 8,348 4,437 9,123 5,840 10,199 6,750 11,114 7,294
17.00 5,776 3,829 6,203 4,430 6,999 4,839 7,581 5,131 8,496 6,453 9,625 7,434 10,567 7,967
17.50 4,673 4,420 5,374 5,105 6,249 5,526 6,870 5,861 7,757 7,226 8,913 8,253 9,903 8,788
18.00 3,966 5,484 4,719 5,841 5,573 6,274 6,218 6,630 7,259 7,926 8,560 8,821 9,578 9,357
18.50 3,483 6,524 4,130 6,637 4,945 7,117 5,612 7,438 6,704 8,664 8,036 9,590 9,094 10,059
19.00 3,073 7,524 3,599 7,556 4,368 7,919 5,058 8,203 6,175 9,475 7,562 10,347 8,628 10,817
19.50 2,674 8,511 3,100 8,534 3,877 8,811 4,539 9,055 5,676 10,276 7,149 11,101 8,244 11,591
20.00 2,278 9,506 2,652 9,526 3,407 9,734 4,083 9,936 5,277 11,101 6,716 11,913 7,820 12,345
21.00 1,557 11,550 1,910 11,537 2,553 11,618 3,286 11,754 4,440 12,795 5,924 13,537 7,033 13,950
22.00 1,034 13,550 1,294 13,550 1,904 13,557 2,581 13,643 3,713 14,555 5,210 15,226 6,352 15,587
23.00 703 15,550 827 15,550 1,378 15,544 1,982 15,579 3,035 16,349 4,617 16,938 5,700 17,289
24.00 498 17,550 622 17,550 1,009 17,550 1,522 17,552 2,525 18,185 4,039 18,704 5,146 19,012
25.00 - - - - 693 19,550 - - 2,102 20,045 - - - -
26.00 - - - - 514 21,550 - - 1,676 21,932 - - - -
27.00 - - - - 486 23,550 - - 1,399 23,829 - - - -
28.00 - - - - 486 25,550 - - 1,156 25,741 - - - -
29.00 - - - - 486 27,550 - - 924 27,666 - - - -
30.00 - - - - 486 29,550 - - - - - - - -
31.00 - - - - 486 31,550 - - - - - - - -
GLA (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 13,393 391 - -
42.86 12,895 391 - -
44.64 12,405 460 - -
46.43 11,909 577 - -
48.22 11,414 727 - -
50.00 10,926 884 - -
51.79 10,436 1,058 10,742 1,367
53.57 9,953 1,243 10,299 1,566
55.36 9,469 1,441 9,862 1,782
57.14 8,992 1,655 9,437 2,006
58.93 8,518 1,879 9,011 2,252
60.72 8,049 2,118 8,603 2,505
62.50 7,552 2,373 8,205 2,775
64.29 7,098 2,643 7,816 3,055
66.07 6,657 2,927 7,443 3,350
67.86 6,227 3,225 7,067 3,657
69.64 5,810 3,516 6,722 3,973
71.43 5,403 3,865 6,379 4,311
73.22 5,055 4,179 6,038 4,678
75.00 4,647 4,564 5,728 5,063
76.79 4,335 4,907 5,420 5,451
78.57 3,992 5,295 5,118 5,840
80.36 3,708 5,725 4,844 6,254
82.14 3,448 6,138 4,576 6,666
83.93 3,178 6,586 4,303 7,077
85.72 2,944 7,066 4,066 7,512
87.50 2,715 7,540 3,835 7,947
89.29 2,499 8,036 3,600 8,378
91.07 2,282 8,519 3,382 8,821
92.86 2,097 9,010 3,193 9,277
94.64 1,921 9,467 3,004 9,729
96.43 1,753 9,967 2,802 10,180
98.22 1,601 10,469 - -
100.00 1,459 10,972 - -
101.79 1,326 11,480 - -
103.57 1,205 11,984 - -
105.36 1,097 12,487 - -
107.15 988 12,989 - -
108.93 895 13,489 - -
110.72 802 13,990 - -
GLI (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 9,513 279 - - 9,580 279 - - 9,686 331 9,736 456 - -
42.00 9,313 279 9,346 279 9,382 279 - - 9,494 372 9,554 502 - -
43.00 9,113 279 9,146 279 9,184 279 9,223 299 9,304 423 9,374 556 9,540 771
44.00 8,913 279 8,947 289 8,987 286 9,029 341 9,113 472 9,192 617 9,373 840
45.00 8,713 301 8,748 325 8,789 341 8,833 390 8,925 525 9,016 676 9,210 909
46.00 8,513 343 8,549 366 8,591 395 8,638 442 8,737 582 8,841 739 9,053 980
47.00 8,313 393 8,350 411 8,394 446 8,445 497 8,548 643 8,667 808 8,897 1,065
48.00 8,113 446 8,151 460 8,199 509 8,250 554 8,364 706 8,493 875 8,738 1,148
49.00 7,913 504 7,951 515 8,001 569 8,058 616 8,180 772 8,320 958 8,581 1,231
50.00 7,713 567 7,753 575 7,805 631 7,866 681 7,997 842 8,155 1,040 8,428 1,314
52.50 7,214 742 7,254 750 7,317 808 7,391 860 7,548 1,034 7,745 1,246 8,062 1,549
55.00 6,714 935 6,757 944 6,833 1,002 6,923 1,056 7,107 1,240 7,350 1,494 7,689 1,797
57.50 6,214 1,135 6,260 1,148 6,355 1,217 6,463 1,279 6,678 1,477 6,962 1,764 7,353 2,059
60.00 5,714 1,334 5,765 1,364 5,886 1,448 6,014 1,518 6,263 1,729 6,596 2,053 7,011 2,380
62.50 5,214 1,534 5,271 1,589 5,426 1,694 5,576 1,779 5,860 1,998 6,242 2,344 6,691 2,635
65.00 4,715 1,733 4,782 1,836 4,977 1,972 5,153 2,058 5,475 2,283 5,898 2,664 6,382 2,952
67.50 4,213 1,936 4,301 2,098 4,543 2,247 4,748 2,360 5,102 2,580 5,578 2,953 6,075 3,281
70.00 3,702 2,154 3,830 2,391 4,126 2,554 4,357 2,676 4,751 2,897 5,253 3,291 5,794 3,603
72.50 3,171 2,411 3,361 2,710 3,727 2,909 3,941 3,012 4,406 3,243 4,970 3,650 5,522 3,964
75.00 2,645 2,759 3,018 3,055 3,322 3,264 3,592 3,376 4,092 3,627 4,682 4,005 5,246 4,322
77.50 2,342 3,314 2,710 3,428 2,985 3,614 3,262 3,720 3,784 4,002 4,405 4,391 5,001 4,681
80.00 2,098 3,839 2,411 3,826 2,665 4,004 2,974 4,106 3,500 4,408 4,159 4,778 4,767 5,071
82.50 1,883 4,348 2,138 4,306 2,425 4,410 2,695 4,513 3,269 4,820 3,907 5,163 4,524 5,458
85.00 1,680 4,849 1,887 4,810 2,176 4,879 2,439 4,961 3,007 5,240 3,674 5,580 4,301 5,848
87.50 1,480 5,349 1,660 5,318 1,942 5,385 2,202 5,428 2,775 5,676 3,462 5,992 4,106 6,251
90.00 1,281 5,849 1,451 5,827 1,731 5,874 1,967 5,897 2,539 6,108 3,249 6,404 3,900 6,665
92.50 1,087 6,349 1,254 6,337 1,527 6,361 1,756 6,377 2,337 6,561 3,044 6,839 3,694 7,082
95.00 - - - - 1,350 6,835 - - 2,117 7,012 2,869 7,271 - -
97.50 - - - - 1,190 7,333 - - 1,927 7,471 - - - -
100.00 - - - - 1,046 7,837 - - 1,772 7,940 - - - -
102.50 - - - - 915 8,343 - - 1,614 8,410 - - - -
105.00 - - - - 801 8,847 - - 1,472 8,889 - - - -
107.50 - - - - 698 9,349 - - 1,349 9,373 - - - -
110.00 - - - - 605 9,849 - - 1,226 9,859 - - - -
112.50 - - - - 520 10,349 - - 1,110 10,349 - - - -
GLX (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,142 588 37,231 588 37,308 588 - - 37,546 588 37,826 588 - -
24.00 36,142 588 36,237 588 36,320 588 - - 36,565 588 36,880 588 - -
25.00 35,142 588 35,238 588 35,330 588 - - 35,582 588 35,932 588 - -
26.00 34,144 588 34,247 588 34,332 588 - - 34,600 588 34,981 598 - -
27.00 33,144 588 33,247 588 33,340 588 - - 33,618 588 34,030 608 - -
28.00 32,142 588 32,252 588 32,348 588 - - 32,663 588 33,094 618 - -
29.00 31,142 588 31,257 588 31,360 588 - - 31,683 588 32,162 638 - -
30.00 30,143 588 30,261 588 30,364 588 - - 30,722 588 31,224 658 - -
31.00 29,143 588 29,266 588 29,371 588 - - 29,759 598 30,319 688 - -
32.00 28,143 588 28,268 588 28,378 588 - - 28,798 618 29,405 805 - -
33.00 27,144 588 27,276 588 27,388 588 - - 27,846 628 28,507 995 - -
34.00 26,144 588 26,277 588 26,400 588 - - 26,910 658 27,619 1,179 28,601 1,754
35.00 25,146 588 25,282 588 25,410 588 - - 25,972 707 26,729 1,390 27,899 2,013
36.00 24,146 588 24,286 588 24,421 588 - - 25,041 872 25,880 1,643 27,085 2,298
37.00 23,146 588 23,291 588 23,431 598 - - 24,121 1,061 25,304 1,883 26,279 2,606
38.00 22,147 588 22,296 588 22,452 608 22,620 658 23,219 1,288 24,456 2,179 25,477 2,929
39.00 21,147 588 21,298 588 21,471 618 21,661 790 22,435 1,535 23,630 2,485 24,695 3,262
40.00 20,148 588 20,304 588 20,497 782 20,720 970 21,553 1,829 22,770 2,841 23,935 3,660
41.00 19,148 588 19,312 651 19,534 979 19,776 1,195 20,647 2,127 21,976 3,238 23,145 4,045
42.00 18,148 745 18,319 871 18,571 1,205 18,937 1,472 19,798 2,460 21,205 3,620 22,417 4,437
43.00 17,150 958 17,325 1,097 17,622 1,486 18,036 1,782 18,944 2,844 20,377 4,008 21,721 4,912
44.00 16,150 1,220 16,340 1,378 16,752 1,798 17,117 2,133 18,109 3,238 19,636 4,481 20,987 5,381
45.00 15,118 1,534 15,354 1,695 15,819 2,134 16,242 2,519 17,310 3,674 18,927 4,954 20,249 5,838
46.00 14,113 1,890 14,379 2,055 14,853 2,517 15,322 2,936 16,491 4,147 18,157 5,406 19,603 6,330
47.00 13,110 2,277 13,405 2,447 13,960 2,942 14,471 3,408 15,692 4,609 17,424 5,934 18,979 6,892
48.00 12,149 2,676 12,472 2,883 13,094 3,392 13,664 3,910 14,993 5,147 16,788 6,494 18,286 7,424
49.00 11,127 3,075 11,522 3,355 12,263 3,881 12,884 4,440 14,235 5,702 16,053 7,031 17,602 7,975
50.00 10,154 3,474 10,577 3,866 11,424 4,404 12,102 4,981 13,538 6,246 15,438 7,582 16,958 8,538
52.50 7,597 4,532 8,345 5,277 9,463 5,923 10,282 6,550 11,864 7,758 13,875 9,109 15,515 10,101
55.00 5,212 6,314 6,343 6,996 7,717 7,743 8,610 8,307 10,365 9,449 12,445 10,718 14,085 11,657
57.50 3,974 8,929 4,864 9,079 6,226 9,793 7,149 10,265 8,966 11,296 11,158 12,463 12,852 13,375
60.00 2,966 11,432 3,617 11,470 4,916 11,980 5,917 12,355 7,785 13,214 9,919 14,320 11,641 15,156
62.50 2,007 13,932 2,601 13,921 3,792 14,166 4,810 14,457 6,682 15,310 8,818 16,221 10,612 17,069
65.00 1,261 16,432 1,809 16,417 2,857 16,628 3,842 16,861 5,741 17,469 7,913 18,304 9,648 18,973
67.50 789 18,932 1,209 18,932 2,139 19,026 3,039 19,200 4,955 19,678 6,999 20,377 8,778 21,059
70.00 588 21,432 806 21,432 1,582 21,466 2,366 21,587 4,171 21,992 6,271 22,600 7,948 23,122
72.50 588 23,932 588 23,932 1,148 23,932 1,848 24,013 3,553 24,294 5,561 24,810 7,249 24,977
75.00 588 26,432 588 26,432 832 26,432 1,441 26,432 2,951 26,690 4,971 27,116 6,552 27,531
77.50 588 28,932 588 28,932 628 28,932 1,094 28,932 2,480 29,081 4,440 29,429 6,012 29,787
80.00 588 31,432 588 31,432 608 31,432 840 31,432 2,079 31,432 3,907 31,786 5,417 32,090
82.50 588 33,932 588 33,932 598 33,932 638 33,932 1,723 33,932 3,458 34,169 4,916 34,442
85.00 588 36,432 588 36,432 588 36,432 618 36,432 1,422 36,432 2,963 36,432 4,467 36,790
GWM (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,116 82 - - 4,138 82 - - 4,170 82 4,196 97 - -
5.25 3,991 82 - - 4,014 82 - - 4,054 82 4,075 102 - -
5.50 3,866 82 - - 3,892 82 - - 3,929 87 3,965 112 - -
5.75 3,741 82 - - 3,768 82 - - 3,807 92 3,850 136 - -
6.00 3,616 82 3,630 82 3,643 82 - - 3,691 97 3,739 157 - -
6.25 3,491 82 3,505 82 3,524 82 - - 3,571 102 3,626 188 - -
6.50 3,366 82 3,382 82 3,395 82 - - 3,455 123 3,508 220 - -
6.75 3,241 82 3,257 82 3,270 82 - - 3,337 148 3,393 252 - -
7.00 3,116 82 3,131 82 3,155 82 - - 3,219 182 3,278 293 - -
7.25 2,991 82 3,010 82 3,024 82 - - 3,113 213 3,167 335 - -
7.50 2,869 82 2,884 82 2,912 87 - - 2,987 245 3,053 383 - -
7.75 2,741 82 2,759 83 2,789 110 2,811 154 2,884 294 2,944 437 3,043 539
8.00 2,616 84 2,634 96 2,661 134 2,715 183 2,772 337 2,839 475 2,887 592
8.25 2,491 103 2,509 114 2,555 177 2,585 219 2,663 385 2,741 526 2,801 654
8.50 2,366 126 2,386 135 2,429 209 2,470 255 2,550 434 2,642 592 2,765 715
8.75 2,240 153 2,262 173 2,316 250 2,367 298 2,439 499 2,545 650 2,685 775
9.00 2,117 187 2,141 211 2,205 290 2,266 345 2,340 559 2,450 709 2,610 845
9.25 1,992 225 2,020 257 2,092 338 2,146 401 2,235 614 2,370 778 2,478 913
9.50 1,866 269 1,893 304 1,974 391 2,049 453 2,136 685 2,280 848 2,402 983
9.75 1,741 317 1,773 357 1,846 449 1,943 512 2,038 749 2,193 919 2,327 1,054
10.00 1,616 366 1,654 414 1,751 510 1,841 576 1,946 809 2,113 990 2,257 1,125
10.50 1,366 466 1,433 541 1,552 645 1,657 713 1,740 964 1,963 1,150 2,126 1,288
11.00 1,111 575 1,199 686 1,363 790 1,475 858 1,578 1,123 1,787 1,334 1,994 1,449
11.50 843 714 998 852 1,186 953 1,309 1,029 1,429 1,304 1,654 1,489 1,879 1,620
12.00 675 915 843 1,036 1,028 1,127 1,160 1,207 1,313 1,478 1,548 1,660 1,769 1,798
12.50 548 1,178 698 1,232 879 1,322 1,026 1,401 1,180 1,677 1,448 1,851 1,663 1,978
13.00 439 1,433 571 1,449 749 1,529 899 1,623 1,068 1,880 1,320 2,013 1,563 2,165
13.50 342 1,685 461 1,684 635 1,767 789 1,825 958 2,056 1,220 2,202 1,469 2,401
14.00 257 1,936 368 1,936 541 1,987 696 2,039 862 2,264 1,128 2,406 1,377 2,557
14.50 192 2,186 296 2,185 452 2,220 609 2,262 765 2,480 1,050 2,607 1,299 2,766
15.00 145 2,436 234 2,434 380 2,463 528 2,503 696 2,700 963 2,820 1,222 2,972
15.50 112 2,681 184 2,685 322 2,698 459 2,729 620 2,918 899 3,029 1,145 3,183
16.00 90 2,936 132 2,934 264 2,946 - - 554 3,143 832 3,256 1,080 3,349
16.50 - - - - 222 3,190 - - 496 3,377 781 3,483 - -
17.00 - - - - 180 3,444 - - 443 3,609 - - - -
17.50 - - - - 148 3,690 - - 400 3,840 - - - -
18.00 - - - - 114 3,940 - - 356 4,077 - - - -
18.50 - - - - 93 4,189 - - 315 4,310 - - - -
19.00 - - - - 87 4,438 - - 280 4,543 - - - -
19.50 - - - - 82 4,686 - - 255 4,794 - - - -
20.00 - - - - 82 4,937 - - 230 5,042 - - - -
21.00 - - - - 82 5,436 - - 181 5,536 - - - -
22.00 - - - - 82 5,935 - - 138 6,035 - - - -
23.00 - - - - 82 6,436 - - 108 6,530 - - - -
24.00 - - - - 82 6,936 - - 97 7,023 - - - -
25.00 - - - - 82 7,436 - - 92 7,517 - - - -
HAI (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,904 142 6,927 142 6,958 142 - - 7,023 142 7,030 142 - -
3.00 6,704 142 6,728 142 6,759 142 - - 6,828 142 6,844 142 - -
3.10 6,504 142 6,530 142 6,559 142 - - 6,643 142 6,643 142 - -
3.20 6,304 142 6,331 142 6,359 142 - - 6,443 142 6,440 142 - -
3.30 6,104 142 6,132 142 6,159 142 - - 6,240 142 6,246 142 - -
3.40 5,904 142 5,935 142 5,959 142 - - 6,044 142 6,067 142 - -
3.50 5,704 142 5,735 142 5,760 142 - - 5,864 142 5,866 142 - -
3.60 5,504 142 5,535 142 5,563 142 - - 5,663 142 5,663 142 - -
3.70 5,304 142 5,335 142 5,366 142 - - 5,463 142 5,462 203 - -
3.80 5,106 142 5,136 142 5,167 142 - - 5,260 142 5,287 264 5,292 320
3.90 4,906 142 4,936 142 4,970 142 5,000 142 5,084 142 5,087 314 5,116 379
4.00 4,706 142 4,736 142 4,776 142 4,800 142 4,884 142 4,910 372 4,916 461
4.10 4,506 142 4,536 156 4,576 155 4,603 155 4,704 151 4,728 421 4,739 513
4.20 4,306 151 4,338 175 4,378 174 4,418 172 4,523 167 4,551 472 4,562 595
4.30 4,106 175 4,138 198 4,178 196 4,218 194 4,323 231 4,351 559 4,404 645
4.40 3,906 204 3,939 224 3,978 222 4,019 219 4,142 292 4,187 609 4,224 722
4.50 3,706 238 3,739 255 3,791 251 3,834 248 3,959 355 4,007 693 4,059 829
4.60 3,506 279 3,540 292 3,591 288 3,647 321 3,792 409 3,839 798 3,899 907
4.70 3,306 328 3,342 337 3,402 367 3,462 391 3,607 509 3,678 877 3,736 1,001
4.80 3,106 385 3,146 389 3,202 440 3,274 460 3,439 559 3,506 978 3,584 1,105
4.90 2,906 450 2,946 450 3,011 513 3,086 553 3,269 654 3,340 1,082 3,443 1,207
5.00 2,707 524 2,750 538 2,831 590 2,910 624 3,115 736 3,187 1,199 3,290 1,316
5.25 2,207 720 2,251 768 2,355 833 2,453 873 2,715 1,022 2,811 1,480 2,957 1,612
5.50 1,700 920 1,782 1,040 1,929 1,112 2,056 1,160 2,341 1,320 2,485 1,812 2,638 1,920
5.75 1,165 1,204 1,376 1,360 1,534 1,456 1,681 1,504 1,993 1,668 2,129 2,185 2,330 2,284
6.00 905 1,734 1,061 1,752 1,198 1,824 1,367 1,890 1,712 2,026 1,873 2,532 2,085 2,633
6.25 706 2,227 818 2,237 938 2,269 1,111 2,312 1,421 2,428 1,637 2,914 1,848 3,007
6.50 520 2,729 593 2,733 721 2,743 874 2,765 1,214 2,853 1,404 3,321 1,651 3,414
6.75 376 3,226 445 3,238 549 3,243 654 3,247 1,001 3,302 1,179 3,738 1,457 3,826
7.00 278 3,740 313 3,740 409 3,740 489 3,739 837 3,762 1,030 4,185 1,275 4,237
7.25 212 4,240 251 4,240 311 4,240 357 4,240 666 4,246 871 4,623 1,130 4,680
7.50 167 4,740 207 4,740 215 4,740 272 4,740 520 4,740 744 5,064 987 5,114
7.75 142 5,240 176 5,240 182 5,240 186 5,240 404 5,240 648 5,532 873 5,567
8.00 - - - - 158 5,740 - - 332 5,740 - - - -
8.25 - - - - 142 6,240 - - 258 6,240 - - - -
8.50 - - - - 142 6,740 - - - - - - - -
8.75 - - - - 142 7,240 - - - - - - - -
9.00 - - - - 142 7,740 - - - - - - - -
HCF (應用日期 : 27/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 44,103 734 44,261 734 44,441 734 - - 44,911 734 44,927 734 - -
42.00 43,103 734 43,267 734 43,451 734 - - 43,931 734 43,947 734 - -
43.00 42,104 734 42,269 734 42,454 734 - - 42,953 734 42,967 734 - -
44.00 41,104 734 41,274 734 41,461 734 - - 41,973 734 41,987 734 - -
45.00 40,105 734 40,279 734 40,470 734 - - 40,993 734 41,007 734 - -
46.00 39,102 734 39,283 734 39,477 734 - - 40,013 734 40,027 734 40,184 754
47.00 38,103 734 38,287 734 38,490 734 - - 39,033 734 39,047 744 39,243 764
48.00 37,103 734 37,291 734 37,500 734 37,680 734 38,053 734 38,105 754 38,322 784
49.00 36,103 734 36,297 734 36,510 734 36,693 734 37,095 734 37,128 764 37,425 794
50.00 35,105 734 35,299 734 35,514 734 35,714 734 36,115 734 36,177 774 36,504 912
52.50 32,606 734 32,810 734 33,040 734 33,241 734 33,689 744 33,799 917 34,265 1,288
55.00 30,107 734 30,321 734 30,559 734 30,769 734 31,261 774 31,462 1,357 32,083 1,855
57.50 27,609 734 27,831 734 28,076 734 28,321 744 28,878 1,020 29,167 1,919 29,935 2,495
60.00 25,110 734 25,345 734 25,657 744 25,893 826 26,541 1,557 26,951 2,620 27,875 3,241
62.50 22,611 955 22,855 1,019 23,163 1,173 23,478 1,321 24,236 2,250 24,823 3,454 25,888 4,140
65.00 20,109 1,560 20,369 1,578 20,645 1,848 21,116 2,026 22,002 3,109 22,778 4,430 23,935 5,181
67.50 17,611 2,413 17,889 2,448 18,346 2,708 18,814 2,892 19,853 4,158 20,814 5,524 22,123 6,309
70.00 15,112 3,400 15,425 3,478 16,021 3,755 16,578 3,968 17,785 5,377 18,928 6,799 20,378 7,607
72.50 12,613 4,397 12,991 4,638 13,786 5,016 14,450 5,236 15,817 6,761 17,193 8,185 18,684 9,017
75.00 10,105 5,407 10,615 5,984 11,650 6,470 12,300 6,724 13,983 8,287 15,534 9,661 16,857 10,502
77.50 7,462 6,693 8,332 7,570 9,625 8,099 10,451 8,530 12,164 10,037 13,833 11,480 15,363 12,152
80.00 5,727 9,387 6,650 9,438 7,802 10,000 8,751 10,500 10,672 11,759 12,571 13,111 14,056 13,843
82.50 4,682 11,860 5,259 11,882 6,209 12,200 7,232 12,609 9,195 13,682 11,200 14,858 12,914 15,688
85.00 3,686 14,339 4,101 14,364 4,839 14,512 5,885 14,717 7,873 15,685 9,998 16,774 11,742 17,293
87.50 2,711 16,826 3,083 16,896 3,790 16,947 4,715 17,035 6,716 17,764 8,858 18,731 10,429 19,260
90.00 1,872 19,324 2,235 19,440 2,920 19,497 3,726 19,556 5,665 19,957 7,845 20,807 9,439 21,230
92.50 1,262 21,834 1,529 21,944 2,208 22,011 2,897 22,066 4,722 22,219 6,903 22,899 8,428 23,323
95.00 859 24,338 1,042 24,461 1,624 24,529 2,210 24,586 3,948 24,727 6,059 25,102 7,629 25,428
97.50 734 26,842 773 26,977 1,193 27,042 1,730 27,102 3,256 27,231 5,313 27,400 6,777 27,620
100.00 - - - - 860 29,407 - - 2,649 29,407 - - - -
102.50 - - - - 744 31,907 - - 2,191 31,907 - - - -
105.00 - - - - 734 34,407 - - - - - - - -
|
|