衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 47,129 967 47,279 967 47,449 967 - - 47,925 967 48,481 967 - - 8.00 45,882 967 46,038 967 46,225 967 - - 46,753 967 47,198 967 - - 8.25 44,634 967 44,796 967 44,970 967 - - 45,480 967 45,988 967 - - 8.50 43,386 967 43,565 967 43,730 967 - - 44,299 967 44,779 967 - - 8.75 42,138 967 42,316 967 42,496 967 - - 43,037 967 43,570 967 44,020 967 9.00 40,891 967 41,066 967 41,277 967 41,427 967 41,844 967 42,410 967 43,017 967 9.25 39,644 967 39,816 967 40,021 967 40,198 967 40,594 967 41,235 967 41,813 967 9.50 38,395 967 38,574 967 38,778 967 38,982 967 39,380 967 40,055 967 40,608 967 9.75 37,148 967 37,333 967 37,544 967 37,727 967 38,223 967 38,872 967 39,533 1,308 10.00 35,893 967 36,091 967 36,327 967 36,498 967 36,920 967 37,690 967 38,334 1,599 10.50 33,396 967 33,613 967 33,824 967 34,027 967 34,477 967 35,323 1,351 36,144 2,137 11.00 30,899 1,124 31,115 1,145 31,378 1,129 31,584 1,114 32,151 1,079 33,054 1,777 33,941 2,824 11.50 28,401 1,503 28,628 1,511 28,871 1,489 29,149 1,467 29,791 1,592 30,839 2,549 31,856 3,583 12.00 25,904 2,039 26,145 2,030 26,429 2,002 26,708 1,977 27,485 2,265 28,723 3,243 29,780 4,485 12.50 23,408 2,757 23,661 2,736 23,980 2,704 24,320 2,848 25,213 3,069 26,571 4,243 27,753 5,586 13.00 20,906 3,646 21,163 3,639 21,563 3,703 21,958 3,773 23,011 4,048 24,545 5,316 25,845 6,714 13.50 18,401 4,637 18,713 4,667 19,194 4,817 19,687 4,937 20,862 5,187 22,241 6,632 24,021 8,000 14.00 15,899 5,634 16,287 5,754 16,848 6,025 17,337 6,175 18,586 6,599 20,423 7,979 21,919 9,384 14.50 13,385 6,632 13,838 6,992 14,566 7,383 15,209 7,563 16,670 8,226 18,678 9,543 20,262 10,906 15.00 10,827 7,779 11,464 8,441 12,451 8,891 13,217 9,132 14,848 10,004 17,054 11,241 18,722 12,553 15.50 8,321 9,860 9,283 10,159 10,461 10,640 11,379 10,985 13,171 11,884 15,463 12,990 17,205 14,223 16.00 7,025 12,525 7,751 12,438 8,627 12,854 9,637 13,135 11,560 13,884 14,004 14,918 15,852 16,048 16.50 5,999 15,025 6,435 14,952 7,078 15,194 8,057 15,418 10,078 16,018 12,589 16,889 14,493 17,906 17.00 5,005 17,525 5,319 17,492 5,855 17,531 6,633 17,635 8,751 18,053 11,330 19,003 13,270 19,665 17.50 4,049 20,025 4,300 20,025 4,756 20,010 5,431 20,053 7,483 20,333 10,135 20,907 12,095 21,638 18.00 3,212 22,525 3,339 22,525 3,889 22,525 4,345 22,525 6,362 22,661 9,014 23,109 11,020 23,739 18.50 2,542 25,025 2,664 25,025 3,038 25,025 3,573 25,025 5,443 25,025 7,977 25,378 9,994 25,864 19.00 2,033 27,525 2,147 27,525 2,416 27,525 2,758 27,525 4,580 27,525 7,128 27,713 9,069 28,097 19.50 1,651 30,025 1,757 30,025 1,825 30,025 2,300 30,025 3,778 30,025 6,241 30,025 8,215 30,335 20.00 1,364 32,525 1,463 32,525 1,519 32,525 1,846 32,525 3,228 32,525 5,497 32,525 7,390 32,525 21.00 978 37,525 1,067 37,525 1,106 37,525 1,228 37,525 2,258 37,525 4,255 37,525 5,951 37,525 22.00 967 42,525 967 42,525 967 42,525 1,042 42,525 1,377 42,525 3,331 42,525 4,834 42,525 23.00 967 47,525 967 47,525 967 47,525 967 47,525 1,200 47,525 2,503 47,525 3,844 47,525 24.00 - - - - 967 52,525 - - 1,067 52,525 - - - - 25.00 - - - - 967 57,525 - - 967 57,525 - - - - 26.00 - - - - 967 62,525 - - 967 62,525 - - - - 27.00 - - - - 967 67,525 - - - - - - - -

Back to Top
AAC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 16,411 419 - - 16,482 419 - - 16,580 419 16,787 419 - - 8.50 16,161 419 - - 16,247 419 - - 16,365 419 16,551 419 - - 8.75 15,913 419 - - 15,997 419 - - 16,096 419 16,307 419 - - 9.00 15,661 419 - - 15,739 419 - - 15,874 419 16,085 429 - - 9.25 15,411 419 15,447 419 15,494 419 - - 15,633 419 15,855 439 - - 9.50 15,162 419 15,211 419 15,242 419 - - 15,368 419 15,614 449 - - 9.75 14,912 419 14,961 419 14,997 419 - - 15,125 419 15,361 459 - - 10.00 14,662 419 14,711 419 14,748 419 - - 14,883 419 15,120 469 - - 10.50 14,163 419 14,209 419 14,254 419 - - 14,445 429 14,632 533 - - 11.00 13,663 419 13,706 419 13,773 419 - - 13,957 484 14,119 652 - - 11.50 13,165 464 13,217 472 13,287 468 - - 13,483 586 13,677 788 - - 12.00 12,663 557 12,712 563 12,779 557 12,867 597 13,009 718 13,212 938 13,490 1,098 12.50 12,167 668 12,220 671 12,280 664 12,382 729 12,558 870 12,755 1,091 13,073 1,274 13.00 11,667 797 11,717 797 11,788 824 11,896 867 12,046 1,021 12,306 1,268 12,640 1,452 13.50 11,167 944 11,219 941 11,315 984 11,410 1,033 11,592 1,203 11,862 1,461 12,242 1,658 14.00 10,669 1,111 10,725 1,105 10,822 1,151 10,962 1,216 11,116 1,385 11,428 1,660 11,824 1,862 14.50 10,170 1,290 10,225 1,286 10,350 1,352 10,414 1,412 10,644 1,589 11,000 1,874 11,432 2,089 15.00 9,670 1,482 9,736 1,495 9,863 1,562 9,972 1,620 10,180 1,793 10,585 2,097 11,040 2,330 15.50 9,171 1,680 9,233 1,698 9,374 1,773 9,497 1,848 9,739 2,028 10,183 2,348 10,651 2,574 16.00 8,669 1,879 8,743 1,916 8,897 2,002 9,019 2,076 9,279 2,263 9,783 2,591 10,294 2,837 16.50 8,169 2,079 8,230 2,139 8,409 2,247 8,579 2,329 8,844 2,522 9,380 2,866 9,937 3,107 17.00 7,671 2,278 7,732 2,369 7,922 2,507 8,121 2,592 8,320 2,806 9,031 3,176 9,572 3,378 17.50 7,148 2,484 7,238 2,616 7,473 2,772 7,652 2,875 8,003 3,098 8,651 3,430 9,233 3,724 18.00 6,646 2,690 6,744 2,876 7,006 3,056 7,213 3,164 7,503 3,392 8,255 3,774 8,913 4,034 18.50 6,137 2,913 6,272 3,147 6,541 3,352 6,742 3,466 7,207 3,714 7,828 4,085 8,593 4,346 19.00 5,648 3,149 5,787 3,431 6,106 3,659 6,334 3,786 6,739 4,032 7,510 4,411 8,130 4,677 19.50 5,108 3,408 5,304 3,751 5,663 3,979 5,949 4,111 6,373 4,358 7,177 4,744 7,928 5,003 20.00 4,567 3,698 4,933 4,064 5,268 4,311 5,544 4,443 6,028 4,714 6,890 5,060 7,666 5,334 21.00 3,798 4,408 4,251 4,776 4,600 5,022 4,846 5,149 5,416 5,413 6,278 5,786 6,969 6,033 22.00 3,237 5,490 3,661 5,572 4,012 5,800 4,250 5,908 4,795 6,167 5,739 6,521 6,462 6,796 23.00 2,767 6,537 3,112 6,451 3,489 6,608 3,729 6,704 4,252 6,950 5,204 7,311 5,937 7,539 24.00 2,339 7,550 2,631 7,472 3,001 7,503 3,263 7,590 3,735 7,758 4,759 8,058 5,493 8,382 25.00 1,939 8,550 2,202 8,504 2,569 8,493 2,828 8,525 3,295 8,698 4,363 8,956 5,075 9,243 26.00 1,576 9,550 1,829 9,527 2,180 9,492 2,445 9,505 2,900 9,603 3,937 9,806 4,751 10,053 27.00 1,266 10,550 1,504 10,537 1,852 10,502 2,097 10,503 2,554 10,565 3,567 10,751 4,390 10,929 28.00 1,019 11,550 1,225 11,540 1,555 11,508 1,803 11,504 2,219 11,526 3,268 11,695 4,052 11,820 29.00 827 12,550 984 12,550 1,293 12,527 1,542 12,510 1,943 12,534 2,924 12,631 3,733 12,776 30.00 - - 794 13,543 1,072 13,543 1,297 13,533 1,702 13,519 2,639 13,621 3,456 13,723 31.00 - - - - 910 14,537 - - - - - - - -

Back to Top
ACC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,905 281 9,935 281 9,967 281 - - 10,039 281 10,036 319 - - 16.00 9,656 281 9,686 281 9,721 281 - - 9,790 294 9,792 368 - - 16.50 9,405 281 9,437 281 9,472 281 - - 9,545 363 9,546 432 - - 17.00 9,156 281 9,189 281 9,225 281 - - 9,304 428 9,301 507 - - 17.50 8,906 308 8,940 313 8,977 310 - - 9,059 494 9,056 572 - - 18.00 8,656 353 8,691 357 8,730 353 - - 8,814 560 8,816 654 - - 18.50 8,406 405 8,442 407 8,482 404 - - 8,569 642 8,577 730 - - 19.00 8,157 463 8,194 465 8,235 461 8,272 455 8,327 730 8,336 819 8,355 894 19.50 7,907 529 7,946 529 7,987 523 8,027 518 8,086 819 8,095 911 8,128 989 20.00 7,657 602 7,696 599 7,741 594 7,781 605 7,845 907 7,858 1,011 7,895 1,092 21.00 7,159 765 7,200 761 7,245 756 7,292 773 7,367 1,110 7,394 1,220 7,448 1,309 22.00 6,660 951 6,701 949 6,752 956 6,805 967 6,895 1,330 6,936 1,449 7,020 1,545 23.00 6,160 1,148 6,205 1,148 6,260 1,160 6,323 1,182 6,431 1,575 6,492 1,700 6,596 1,798 24.00 5,660 1,348 5,707 1,351 5,770 1,378 5,846 1,406 5,975 1,835 6,063 1,968 6,207 2,072 25.00 5,161 1,547 5,208 1,559 5,284 1,605 5,375 1,647 5,534 2,115 5,649 2,251 5,824 2,421 26.00 4,662 1,747 4,709 1,777 4,806 1,849 4,917 1,903 5,106 2,415 5,244 2,558 5,466 2,750 27.00 4,162 1,946 4,207 2,016 4,334 2,118 4,467 2,181 4,688 2,731 4,877 2,876 5,124 3,102 28.00 3,657 2,155 3,710 2,282 3,893 2,408 4,042 2,482 4,294 3,070 4,506 3,231 4,802 3,469 29.00 3,132 2,403 3,211 2,589 3,433 2,728 3,615 2,808 3,877 3,430 4,176 3,617 4,496 3,842 30.00 2,571 2,834 2,816 2,927 3,018 3,068 3,211 3,149 3,521 3,809 3,806 4,052 4,146 4,239 31.00 2,287 3,380 2,495 3,312 2,690 3,439 2,826 3,514 3,191 4,202 3,556 4,422 3,888 4,580 32.00 2,061 3,895 2,221 3,840 2,394 3,849 2,530 3,903 2,879 4,637 3,270 4,837 3,628 4,997 33.00 1,856 4,395 1,961 4,370 2,129 4,350 2,262 4,374 2,579 5,084 3,011 5,272 3,393 5,410 34.00 1,656 4,895 1,731 4,887 1,882 4,857 2,009 4,868 2,315 5,536 2,771 5,708 3,173 5,835 35.00 1,458 5,395 1,517 5,393 1,664 5,372 1,782 5,366 2,092 5,998 2,532 6,149 2,993 6,272 36.00 1,263 5,895 1,316 5,895 1,457 5,885 1,575 5,871 1,867 6,463 2,335 6,603 2,799 6,710 37.00 1,079 6,395 1,130 6,395 1,267 6,393 1,392 6,383 1,654 6,932 2,134 7,052 2,616 7,155 38.00 913 6,895 962 6,895 1,091 6,895 1,215 6,892 1,466 7,404 1,951 7,518 2,426 7,608 39.00 771 7,395 800 7,395 943 7,395 1,063 7,395 1,301 7,881 1,790 7,981 2,261 8,064 40.00 - - - - 797 7,895 - - 1,158 8,358 1,635 8,445 2,116 8,521 41.00 - - - - 666 8,395 - - 1,027 8,838 1,496 8,920 1,964 8,987 42.00 - - - - 559 8,895 - - 911 9,323 1,368 9,392 1,813 9,452 43.00 - - - - 449 9,395 - - 799 9,805 1,241 9,869 1,701 9,922 44.00 - - - - 392 9,895 - - 706 10,291 1,134 10,347 1,577 10,392 45.00 - - - - 345 10,395 - - 617 10,777 1,039 10,826 1,463 10,868 46.00 - - - - 306 10,895 - - 537 11,260 - - - - 47.00 - - - - 281 11,395 - - 481 11,749 - - - - 48.00 - - - - 281 11,895 - - 417 12,238 - - - - 49.00 - - - - 281 12,395 - - 368 12,725 - - - - 50.00 - - - - 281 12,895 - - - - - - - - 52.50 - - - - 281 14,145 - - - - - - - - 55.00 - - - - 281 15,395 - - - - - - - -

Back to Top
AIA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 61,460 1,405 - - 61,790 1,405 - - 62,083 1,405 62,089 1,405 - - 41.00 60,463 1,405 60,620 1,405 60,800 1,405 - - 61,104 1,405 61,115 1,405 - - 42.00 59,464 1,405 59,627 1,405 59,809 1,405 - - 60,127 1,405 60,141 1,405 - - 43.00 58,463 1,405 58,631 1,405 58,819 1,405 - - 59,134 1,405 59,135 1,405 - - 44.00 57,465 1,405 57,637 1,405 57,825 1,405 - - 58,151 1,405 58,165 1,405 - - 45.00 56,467 1,405 56,641 1,405 56,834 1,405 - - 57,175 1,405 57,191 1,415 - - 46.00 55,469 1,405 55,647 1,405 55,844 1,405 - - 56,185 1,405 56,215 1,425 - - 47.00 54,470 1,405 54,653 1,405 54,853 1,405 - - 55,201 1,405 55,239 1,435 - - 48.00 53,471 1,405 53,657 1,405 53,863 1,405 - - 54,225 1,405 54,264 1,445 54,756 1,525 49.00 52,474 1,405 52,663 1,405 52,871 1,405 - - 53,248 1,405 53,308 1,465 53,838 1,555 50.00 51,473 1,405 51,667 1,405 51,881 1,405 - - 52,269 1,405 52,343 1,475 52,934 1,595 52.50 48,977 1,405 49,181 1,405 49,407 1,405 - - 49,823 1,425 49,947 1,577 50,664 2,075 55.00 46,481 1,405 46,695 1,405 46,936 1,405 47,160 1,415 47,377 1,628 47,581 2,108 48,431 2,647 57.50 43,983 1,640 44,206 1,655 44,463 1,739 44,707 1,793 44,951 2,213 45,236 2,664 46,215 3,307 60.00 41,487 2,183 41,721 2,181 41,991 2,306 42,261 2,416 42,535 2,868 42,946 3,372 44,106 4,060 62.50 38,989 2,864 39,233 2,846 39,527 3,010 39,819 3,124 40,140 3,609 40,750 4,159 41,569 4,915 65.00 36,493 3,683 36,747 3,697 37,067 3,811 37,392 3,945 37,769 4,451 38,501 5,027 39,856 5,828 67.50 33,999 4,613 34,316 4,625 34,613 4,745 34,984 4,868 35,482 5,392 36,323 5,982 37,696 6,917 70.00 31,499 5,605 31,777 5,635 32,175 5,753 32,543 5,885 33,173 6,414 34,153 7,039 35,729 8,026 72.50 29,003 6,602 29,292 6,662 29,683 6,843 30,165 6,993 30,879 7,537 32,622 8,198 33,714 9,320 75.00 26,505 7,600 26,808 7,720 27,338 7,984 27,887 8,177 28,638 8,739 30,019 9,449 31,787 10,620 77.50 24,006 8,597 24,303 8,826 24,865 9,186 25,467 9,427 26,486 10,049 28,186 10,921 29,934 12,086 80.00 21,501 9,613 21,805 10,010 22,494 10,472 23,170 10,761 24,340 11,470 26,060 12,436 28,005 13,595 82.50 19,019 10,682 19,318 11,289 20,158 11,854 20,944 12,185 22,158 13,008 24,156 14,119 26,302 15,204 85.00 16,388 11,878 16,842 12,720 17,899 13,357 18,808 13,711 20,171 14,625 22,397 15,822 24,543 16,906 87.50 13,621 13,571 14,588 14,318 15,709 14,985 16,746 15,358 18,311 16,308 20,718 17,676 23,008 18,635 90.00 11,900 16,342 12,965 16,205 13,922 16,836 14,822 17,173 16,548 18,309 19,121 19,561 21,422 20,518 92.50 10,687 18,934 11,516 18,709 12,405 18,889 13,044 19,148 14,864 20,377 17,586 21,553 19,982 22,402 95.00 9,625 21,450 10,220 21,304 11,010 21,363 11,623 21,533 13,354 22,416 16,169 23,390 18,633 24,178 97.50 8,611 23,950 9,036 23,950 9,739 23,848 10,308 23,899 11,877 24,637 14,779 25,504 17,284 26,205 100.00 7,614 26,450 7,947 26,381 8,571 26,388 9,108 26,396 10,572 26,889 13,531 27,643 16,131 28,487 102.50 6,624 29,007 6,905 29,007 7,527 28,900 8,043 28,938 9,327 29,330 12,262 30,035 14,899 30,664 105.00 5,657 31,507 5,937 31,507 6,529 31,507 7,018 31,431 8,238 31,713 11,197 32,323 13,828 32,837 107.50 4,755 34,007 5,039 34,007 5,617 34,007 6,094 34,007 7,328 34,104 10,192 34,600 12,802 35,052 110.00 3,956 36,467 4,196 36,467 4,790 36,467 5,237 36,467 6,360 36,554 9,224 36,937 11,772 37,324 112.50 3,277 39,007 3,432 39,007 4,034 39,007 4,462 39,007 5,523 39,016 8,430 39,299 10,878 39,637 115.00 2,716 41,507 2,865 41,507 3,340 41,507 3,744 41,507 4,749 41,507 7,423 41,704 10,034 41,961 117.50 2,261 44,007 2,402 44,007 2,753 44,007 3,154 44,007 4,099 44,007 6,697 44,131 9,168 44,326 120.00 1,894 46,507 2,028 46,507 2,273 46,507 2,616 46,507 3,561 46,507 5,940 46,507 8,455 46,746 122.50 1,599 49,007 1,725 49,007 1,796 49,007 2,140 49,007 3,046 49,007 5,302 49,007 7,767 49,007

Back to Top
AIR (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 10,339 320 - - - - - - - - 4.00 - - - - 10,140 333 - - - - - - - - 4.10 - - - - 9,941 360 - - - - - - - - 4.20 - - - - 9,744 392 - - 9,855 381 - - - - 4.30 9,475 420 9,511 428 9,547 425 - - 9,668 415 9,801 500 - - 4.40 9,275 457 9,312 464 9,349 460 - - 9,469 449 9,617 566 - - 4.50 9,075 498 9,113 504 9,152 500 - - 9,281 486 9,432 633 9,621 737 4.60 8,875 542 8,915 546 8,953 542 - - 9,083 528 9,260 701 9,437 799 4.70 8,676 590 8,713 593 8,755 589 - - 8,895 619 9,075 765 9,268 882 4.80 8,476 642 8,513 643 8,556 638 - - 8,707 702 8,889 830 9,100 940 4.90 8,276 696 8,315 696 8,357 691 8,401 686 8,517 778 8,717 898 8,931 1,024 5.00 8,076 756 8,116 755 8,159 748 8,203 743 8,329 856 8,531 966 8,762 1,090 5.25 7,577 919 7,619 915 7,664 909 7,712 931 7,863 1,035 8,100 1,169 8,354 1,296 5.50 7,077 1,101 7,121 1,097 7,171 1,111 7,225 1,142 7,395 1,241 7,667 1,393 7,959 1,529 5.75 6,579 1,295 6,621 1,295 6,679 1,331 6,747 1,371 6,948 1,486 7,262 1,639 7,563 1,762 6.00 6,080 1,494 6,121 1,506 6,187 1,555 6,274 1,603 6,513 1,732 6,854 1,886 7,181 2,032 6.25 5,580 1,694 5,621 1,718 5,703 1,802 5,799 1,862 6,075 1,996 6,459 2,167 6,830 2,306 6.50 5,081 1,893 5,119 1,954 5,226 2,050 5,351 2,134 5,661 2,290 6,080 2,452 6,478 2,597 6.75 4,576 2,093 4,619 2,201 4,761 2,333 4,902 2,418 5,260 2,586 5,729 2,766 6,142 2,918 7.00 4,076 2,317 4,115 2,473 4,304 2,629 4,472 2,725 4,887 2,905 5,379 3,086 5,804 3,245 7.25 3,546 2,564 3,619 2,780 3,852 2,949 4,036 3,045 4,511 3,237 5,041 3,430 5,499 3,586 7.50 2,985 2,872 3,264 3,124 3,500 3,292 3,668 3,389 4,112 3,605 4,646 3,809 5,115 3,966 7.75 2,657 3,378 2,934 3,492 3,177 3,660 3,335 3,768 3,838 3,961 4,418 4,153 4,923 4,297 8.00 2,386 3,911 2,641 3,896 2,880 4,064 3,046 4,148 3,528 4,329 4,131 4,521 4,652 4,677 8.25 2,162 4,424 2,361 4,362 2,612 4,432 2,772 4,528 3,212 4,720 3,864 4,913 4,379 5,057 8.50 1,951 4,944 2,107 4,891 2,346 4,877 2,532 4,944 2,936 5,124 3,593 5,304 4,147 5,449 8.75 1,752 5,444 1,882 5,418 2,094 5,385 2,295 5,397 2,691 5,540 3,343 5,708 3,913 5,853 9.00 1,557 5,944 1,658 5,931 1,878 5,895 2,057 5,893 2,475 5,969 3,114 6,124 3,677 6,256 9.25 1,371 6,444 1,475 6,437 1,685 6,411 1,858 6,397 2,260 6,437 2,907 6,560 3,463 6,684 9.50 1,202 6,944 1,268 6,944 1,466 6,924 1,660 6,903 2,065 6,926 2,699 7,009 3,270 7,128 9.75 1,053 7,444 1,082 7,444 1,295 7,431 1,484 7,418 1,893 7,414 2,516 7,482 3,075 7,576

Back to Top
ALB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 56,788 1,571 - - 56,930 1,571 - - 57,098 1,571 57,313 1,571 - - 31.00 56,289 1,571 - - 56,435 1,571 - - 56,608 1,571 56,837 1,571 - - 32.00 55,789 1,571 - - 55,939 1,571 - - 56,119 1,571 56,358 1,571 - - 33.00 55,291 1,571 - - 55,446 1,571 - - 55,632 1,571 55,873 1,571 - - 34.00 54,792 1,571 - - 54,951 1,571 - - 55,142 1,571 55,476 1,571 - - 35.00 54,292 1,571 54,366 1,571 54,446 1,571 - - 54,654 1,571 54,996 1,571 55,370 1,571 36.00 53,793 1,571 53,886 1,571 53,959 1,571 - - 54,166 1,571 54,517 1,571 54,898 1,571 37.00 53,293 1,571 53,387 1,571 53,464 1,571 - - 53,676 1,571 54,037 1,571 54,427 1,576 38.00 52,793 1,571 52,891 1,571 52,969 1,571 - - 53,189 1,571 53,553 1,571 53,955 1,581 39.00 52,294 1,571 52,394 1,571 52,474 1,571 - - 52,701 1,571 53,074 1,571 53,483 1,586 40.00 51,796 1,571 51,898 1,571 51,978 1,571 - - 52,212 1,571 52,594 1,571 53,012 1,591 41.00 51,296 1,571 51,402 1,571 51,483 1,571 - - 51,724 1,571 52,113 1,571 52,544 1,596 42.00 50,797 1,571 50,905 1,571 50,988 1,571 - - 51,234 1,571 51,632 1,571 52,071 1,601 43.00 50,297 1,571 50,407 1,571 50,493 1,571 - - 50,749 1,571 51,155 1,576 51,603 1,611 44.00 49,798 1,571 49,911 1,571 49,997 1,571 - - 50,260 1,571 50,673 1,581 51,133 1,616 45.00 49,298 1,571 49,414 1,571 49,502 1,571 - - 49,772 1,571 50,197 1,586 50,664 1,656 46.00 48,799 1,571 48,918 1,571 49,007 1,571 - - 49,285 1,571 49,719 1,636 50,198 1,788 47.00 48,301 1,631 48,420 1,646 48,512 1,632 - - 48,798 1,591 49,237 1,765 49,733 1,939 48.00 47,801 1,759 47,924 1,771 48,014 1,757 - - 48,309 1,715 48,681 1,917 49,262 2,071 49.00 47,302 1,888 47,428 1,897 47,522 1,882 - - 47,822 1,840 48,283 2,058 48,797 2,221 50.00 46,802 2,029 46,929 2,035 47,024 2,019 47,105 2,005 47,333 2,028 47,808 2,212 48,330 2,369 52.50 45,553 2,401 45,689 2,401 45,783 2,384 45,868 2,369 46,116 2,414 46,616 2,612 47,170 2,769 55.00 44,306 2,808 44,410 2,804 44,542 2,787 44,657 2,772 44,900 2,843 45,353 3,026 46,016 3,194 57.50 43,057 3,250 43,165 3,239 43,302 3,224 43,400 3,214 43,685 3,293 44,175 3,472 44,857 3,655 60.00 41,809 3,713 41,920 3,703 42,061 3,694 42,168 3,699 42,470 3,761 42,994 3,951 43,716 4,139 62.50 40,559 4,195 40,677 4,190 40,820 4,189 40,935 4,195 41,257 4,254 41,818 4,447 42,586 4,644 65.00 39,312 4,689 39,432 4,687 39,579 4,691 39,701 4,699 40,049 4,765 40,717 4,970 41,450 5,182 67.50 38,064 5,186 38,221 5,186 38,333 5,192 38,470 5,208 38,835 5,298 39,761 5,515 40,329 5,738 70.00 36,814 5,685 36,975 5,685 37,093 5,697 37,257 5,721 37,628 5,835 38,308 6,084 39,226 6,328 72.50 35,567 6,184 35,728 6,184 35,852 6,205 36,004 6,241 36,474 6,392 37,159 6,677 38,127 6,932 75.00 34,319 6,682 34,448 6,682 34,618 6,718 34,795 6,767 35,223 6,957 36,092 7,295 37,031 7,576 77.50 33,070 7,181 33,201 7,185 33,369 7,239 33,538 7,305 34,018 7,539 34,876 7,918 35,952 8,233 80.00 31,816 7,680 31,953 7,690 32,126 7,770 32,308 7,860 32,826 8,140 33,841 8,573 34,863 8,900 82.50 30,568 8,179 30,702 8,200 30,882 8,315 31,078 8,425 31,641 8,753 32,736 9,234 33,812 9,607 85.00 29,325 8,677 29,450 8,713 29,636 8,870 29,846 9,008 30,470 9,393 31,642 9,925 32,933 10,316 87.50 28,078 9,176 28,217 9,242 28,387 9,450 28,621 9,619 29,364 10,048 30,563 10,631 31,756 11,039 90.00 26,828 9,675 26,965 9,783 27,141 10,048 27,438 10,244 28,221 10,730 29,473 11,343 30,750 11,800 92.50 25,580 10,174 25,699 10,346 25,896 10,670 26,216 10,895 27,067 11,433 28,423 12,103 29,767 12,560 95.00 24,331 10,672 24,424 10,931 24,654 11,322 25,012 11,578 25,960 12,157 27,331 12,864 28,764 13,339 97.50 23,082 11,175 23,143 11,547 23,498 12,004 23,821 12,277 24,766 12,914 26,401 13,645 27,846 14,156 100.00 21,835 11,682 21,855 12,196 22,182 12,713 22,619 13,022 23,746 13,677 25,329 14,462 26,919 14,975 102.50 20,596 12,208 20,556 12,890 20,960 13,465 21,437 13,783 22,649 14,492 24,420 15,282 25,993 15,802 105.00 19,317 12,776 19,258 13,629 19,776 14,248 20,305 14,591 21,611 15,306 23,484 16,127 25,100 16,674 107.50 17,988 13,410 17,957 14,410 18,736 15,057 19,286 15,412 20,579 16,165 22,537 17,007 24,189 17,553 110.00 16,609 14,137 16,946 15,234 17,804 15,901 18,400 16,265 19,650 17,019 21,614 17,882 23,369 18,441 112.50 15,175 15,419 16,095 16,099 16,974 16,782 17,544 17,142 18,796 17,890 20,749 18,743 22,441 19,338 115.00 14,008 16,827 15,257 17,046 16,139 17,691 16,752 18,080 18,023 18,831 19,932 19,672 21,747 20,246 117.50 13,320 18,178 14,490 18,016 15,355 18,653 15,932 18,996 17,236 19,720 19,063 20,576 20,908 21,165 120.00 12,707 19,481 13,742 19,038 14,601 19,633 15,179 19,999 16,504 20,696 18,289 21,550 20,228 22,103 122.50 12,140 20,752 13,046 20,364 13,879 20,568 14,456 20,997 15,799 21,694 17,579 22,473 19,484 23,094 125.00 11,609 22,014 12,393 21,692 13,188 21,601 13,758 21,914 15,119 22,710 16,921 23,467 18,730 24,080 127.50 11,096 23,260 11,767 23,015 12,520 22,817 13,090 23,046 14,458 23,731 16,287 24,440 18,097 25,087 130.00 10,592 24,524 11,158 24,317 11,902 24,127 12,448 24,122 13,824 24,510 15,674 25,556 17,418 26,021 132.50 10,091 25,772 10,566 25,614 11,283 25,462 11,843 25,349 13,210 25,826 15,081 26,583 16,800 27,046 135.00 9,592 27,039 9,996 26,902 10,722 26,765 11,258 26,648 12,620 26,886 14,507 27,635 16,191 28,086 137.50 9,095 28,290 9,446 28,236 10,159 28,077 10,705 27,958 12,053 27,984 13,952 28,705 15,610 29,131 140.00 8,598 29,542 8,913 29,510 9,616 29,369 10,179 29,242 11,549 29,128 13,413 29,759 15,040 30,276 142.50 8,100 30,792 8,397 30,772 9,085 30,657 9,664 30,541 10,992 30,404 12,900 30,828 14,494 31,349 145.00 7,604 32,042 7,896 31,996 8,581 31,941 9,156 31,850 10,476 31,678 12,412 31,934 13,965 32,419 147.50 7,113 33,318 7,406 33,297 8,088 33,168 8,663 33,137 10,002 32,960 11,926 33,040 13,509 33,509 150.00 6,631 34,542 6,930 34,542 7,619 34,491 8,194 34,418 9,654 34,232 11,451 34,201 13,039 34,759 152.50 6,158 35,792 - - 7,170 35,759 7,738 35,699 9,199 35,528 11,027 35,459 12,631 35,708 155.00 5,705 37,042 - - 6,736 37,020 7,309 36,973 8,730 36,806 10,665 36,709 12,195 36,830 157.50 5,271 38,293 - - 6,321 38,287 6,895 38,242 8,339 38,091 10,165 37,965 11,811 37,995 160.00 4,862 39,543 - - 5,926 39,542 6,497 39,507 7,942 39,378 9,843 39,222 11,424 39,240 162.50 4,477 40,793 - - 5,542 40,793 - - 7,552 40,612 9,533 40,491 11,055 40,486 165.00 4,121 42,043 - - 5,185 42,043 - - 7,183 41,931 9,166 41,761 10,650 41,730 167.50 3,791 43,293 - - 4,827 43,293 - - 6,831 43,208 8,801 43,031 10,288 42,986 170.00 3,489 44,543 - - 4,507 44,543 - - 6,495 44,477 8,448 44,322 10,052 44,245 172.50 3,211 45,793 - - 4,186 45,780 - - - - 8,030 45,604 9,586 45,506 175.00 2,958 47,047 - - 3,891 47,034 - - - - 7,703 46,877 9,361 46,772 177.50 2,728 48,297 - - 3,627 48,287 - - - - 7,392 48,107 8,930 48,033 180.00 2,520 49,543 - - 3,365 49,539 - - - - 7,161 49,430 8,723 49,309 182.50 - - - - 3,105 50,790 - - - - 6,802 50,694 8,317 50,587 185.00 - - - - 2,837 52,042 - - - - 6,523 51,968 8,024 51,864 187.50 - - - - 2,622 53,293 - - - - 6,261 53,234 7,747 53,137 190.00 - - - - 2,408 54,543 - - - - 5,999 54,499 7,563 54,421 192.50 - - - - 2,188 55,795 - - - - 5,755 55,713 7,208 55,642 195.00 - - - - 1,953 57,045 - - - - 5,522 57,024 7,043 56,910 197.50 - - - - 1,671 58,295 - - - - 5,288 58,285 6,799 58,226 200.00 - - - - 1,571 59,547 - - - - 5,074 59,545 6,555 59,491 205.00 - - - - 1,571 62,047 - - - - - - - - 210.00 - - - - 1,571 64,547 - - - - - - - - 215.00 - - - - 1,571 67,047 - - - - - - - - 220.00 - - - - 1,571 69,547 - - - - - - - -

Back to Top
ALC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,433 190 6,446 190 6,470 190 - - 6,521 190 6,531 190 - - 1.70 6,333 190 6,346 190 6,370 190 - - 6,419 190 6,429 191 - - 1.75 6,233 190 6,246 190 6,270 190 - - 6,317 190 6,326 199 - - 1.80 6,133 190 6,146 190 6,169 190 - - 6,213 190 6,219 208 - - 1.85 6,033 190 6,046 190 6,069 190 - - 6,107 190 6,106 216 - - 1.90 5,933 190 5,946 190 5,969 190 - - 6,010 190 6,067 224 - - 1.95 5,834 190 5,847 192 5,869 192 - - 5,913 198 5,966 234 - - 2.00 5,734 200 5,747 207 5,767 206 - - 5,847 208 5,864 242 - - 2.10 5,534 230 5,549 235 5,566 234 - - 5,645 238 5,700 267 - - 2.20 5,334 263 5,350 268 5,369 267 - - 5,441 270 5,500 359 - - 2.30 5,135 303 5,151 307 5,171 305 - - 5,275 307 5,331 444 5,488 574 2.40 4,935 348 4,953 351 4,974 349 4,991 347 5,074 351 5,164 518 5,340 652 2.50 4,735 400 4,754 401 4,791 399 4,818 396 4,902 432 5,015 597 5,188 758 2.60 4,535 457 4,557 457 4,591 454 4,618 452 4,728 508 4,843 671 5,040 855 2.70 4,337 521 4,358 520 4,391 517 4,442 514 4,552 584 4,691 777 4,888 958 2.80 4,137 590 4,163 589 4,191 586 4,242 585 4,376 662 4,534 854 4,757 1,062 2.90 3,937 665 3,963 663 4,011 662 4,063 675 4,216 739 4,380 958 4,619 1,173 3.00 3,738 742 3,763 742 3,811 742 3,882 766 4,058 838 4,242 1,080 4,488 1,271 3.10 3,538 821 3,563 821 3,626 834 3,698 858 3,894 939 4,099 1,184 4,351 1,393 3.20 3,338 901 3,363 901 3,441 937 3,531 961 3,731 1,048 3,964 1,311 4,223 1,526 3.30 3,134 981 3,173 993 3,267 1,029 3,361 1,065 3,583 1,177 3,834 1,442 4,109 1,638 3.40 2,934 1,061 2,979 1,085 3,090 1,133 3,187 1,169 3,431 1,304 3,686 1,568 3,988 1,773 3.50 2,734 1,141 2,785 1,177 2,911 1,237 3,029 1,285 3,281 1,433 3,560 1,702 3,879 1,905 3.60 2,534 1,220 2,605 1,281 2,745 1,353 2,866 1,401 3,143 1,567 3,450 1,834 3,751 2,036 3.70 2,329 1,300 2,405 1,384 2,574 1,469 2,717 1,529 3,001 1,714 3,318 1,966 3,644 2,176 3.80 2,129 1,404 2,218 1,500 2,400 1,596 2,549 1,657 2,882 1,853 3,194 2,115 3,535 2,319 3.90 1,913 1,508 2,038 1,628 2,252 1,736 2,428 1,784 2,715 2,000 3,104 2,264 3,447 2,468 4.00 1,693 1,636 1,867 1,768 2,101 1,864 2,269 1,935 2,586 2,174 2,947 2,440 3,292 2,645 4.10 1,540 1,846 1,704 1,908 1,948 2,016 2,125 2,106 2,496 2,323 2,877 2,560 3,224 2,761 4.20 1,436 2,066 1,571 2,081 1,807 2,177 1,996 2,269 2,382 2,472 2,773 2,724 3,135 2,912 4.30 1,332 2,273 1,455 2,280 1,663 2,356 1,863 2,436 2,264 2,631 2,678 2,883 3,047 3,072 4.40 1,242 2,486 1,353 2,476 1,559 2,541 1,750 2,621 2,168 2,808 2,566 3,032 2,966 3,225 4.50 1,162 2,686 1,251 2,677 1,431 2,737 1,632 2,798 2,051 2,966 2,477 3,197 2,856 3,390 4.60 1,082 2,886 1,149 2,877 1,325 2,917 1,539 2,976 1,943 3,132 2,388 3,357 2,769 3,540 4.70 1,002 3,086 1,062 3,078 1,217 3,110 1,443 3,164 1,864 3,321 2,297 3,521 2,698 3,703 4.80 925 3,286 975 3,281 1,105 3,306 1,347 3,351 1,767 3,490 2,208 3,685 2,617 3,863 4.90 - - - - 1,027 3,502 1,248 3,534 - - - - - - 5.00 - - - - 909 3,693 1,144 3,730 - - - - - - 5.25 - - - - 732 4,189 - - - - - - - - 5.50 - - - - 594 4,686 - - - - - - - - 5.75 - - - - 456 5,186 - - - - - - - - 6.00 - - - - 389 5,686 - - - - - - - - 6.25 - - - - 353 6,186 - - - - - - - - 6.50 - - - - 327 6,686 - - - - - - - - 6.75 - - - - 305 7,186 - - - - - - - - 7.00 - - - - 287 7,686 - - - - - - - - 7.25 - - - - 271 8,186 - - - - - - - - 7.50 - - - - 258 8,686 - - - - - - - - 7.75 - - - - 246 9,186 - - - - - - - - 8.00 - - - - 235 9,686 - - - - - - - -

Back to Top
ALH (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 15,834 1,291 - - 15,866 1,291 - - 15,921 1,291 15,980 1,291 - - 2.20 15,634 1,371 - - 15,669 1,371 - - 15,724 1,371 15,781 1,371 - - 2.30 15,434 1,451 - - 15,472 1,451 - - 15,528 1,451 15,596 1,451 - - 2.40 15,234 1,530 15,253 1,530 15,273 1,530 - - 15,337 1,530 15,410 1,530 - - 2.50 15,035 1,610 15,054 1,610 15,075 1,610 - - 15,138 1,610 15,213 1,610 - - 2.60 14,835 1,690 14,855 1,690 14,876 1,690 - - 14,941 1,690 15,026 1,690 - - 2.70 14,635 1,770 14,657 1,770 14,677 1,770 - - 14,752 1,770 14,841 1,782 - - 2.80 14,437 1,850 14,454 1,850 14,480 1,850 - - 14,554 1,850 14,654 1,874 - - 2.90 14,237 1,929 14,256 1,929 14,281 1,929 - - 14,364 1,929 14,468 1,965 - - 3.00 14,037 2,009 14,057 2,009 14,082 2,009 - - 14,166 2,009 14,281 2,057 14,410 2,093 3.10 13,837 2,089 13,857 2,089 13,885 2,089 - - 13,976 2,089 14,094 2,149 14,240 2,197 3.20 13,638 2,169 13,658 2,169 13,688 2,169 - - 13,785 2,169 13,920 2,241 14,068 2,289 3.30 13,433 2,249 13,460 2,249 13,490 2,249 - - 13,588 2,261 13,732 2,333 13,897 2,381 3.40 13,233 2,328 13,261 2,328 13,290 2,328 - - 13,397 2,352 13,545 2,425 13,725 2,485 3.50 13,033 2,408 13,062 2,408 13,092 2,408 - - 13,206 2,444 13,369 2,516 13,553 2,588 3.60 12,833 2,488 12,864 2,488 12,893 2,488 - - 13,016 2,536 13,194 2,608 13,381 2,692 3.70 12,633 2,568 12,665 2,568 12,696 2,568 - - 12,825 2,628 13,005 2,712 13,209 2,784 3.80 12,434 2,648 12,466 2,648 12,497 2,648 - - 12,634 2,720 12,829 2,816 13,051 2,888 3.90 12,234 2,727 12,268 2,727 12,298 2,727 - - 12,452 2,812 12,653 2,908 12,877 3,004 4.00 12,034 2,807 12,069 2,807 12,100 2,807 - - 12,261 2,903 12,491 3,012 12,720 3,108 4.10 11,834 2,887 11,870 2,887 11,902 2,887 - - 12,079 3,007 12,313 3,115 12,561 3,212 4.20 11,636 2,967 11,672 2,967 11,704 2,967 - - 11,887 3,099 12,136 3,219 12,401 3,327 4.30 11,436 3,047 11,468 3,047 11,505 3,047 - - 11,704 3,203 11,972 3,335 12,243 3,431 4.40 11,236 3,126 11,269 3,126 11,306 3,138 - - 11,521 3,295 11,808 3,439 12,083 3,547 4.50 11,036 3,206 11,070 3,206 11,108 3,230 - - 11,339 3,399 11,631 3,543 11,923 3,663 4.60 10,837 3,286 10,872 3,286 10,909 3,322 - - 11,155 3,502 11,466 3,659 11,779 3,779 4.70 10,637 3,366 10,669 3,366 10,712 3,414 - - 10,972 3,606 11,302 3,774 11,619 3,907 4.80 10,437 3,446 10,469 3,446 10,513 3,518 10,581 3,578 10,799 3,722 11,136 3,890 11,474 4,023 4.90 10,237 3,525 10,270 3,537 10,315 3,610 10,385 3,670 10,615 3,826 10,986 4,006 11,328 4,138 5.00 10,038 3,605 10,068 3,629 10,120 3,701 10,193 3,773 10,442 3,930 10,819 4,122 11,183 4,266 5.25 9,538 3,805 9,562 3,853 9,627 3,949 9,723 4,033 10,106 4,237 10,426 4,418 10,819 4,574 5.50 9,040 4,004 9,056 4,076 9,138 4,221 9,251 4,317 9,585 4,533 10,046 4,737 10,470 4,894 5.75 8,541 4,204 8,547 4,324 8,663 4,492 8,805 4,600 9,166 4,841 9,680 5,045 10,137 5,225 6.00 8,034 4,403 8,035 4,583 8,182 4,776 8,348 4,908 8,775 5,136 9,329 5,389 9,801 5,569 6.25 7,516 4,615 7,525 4,867 7,707 5,083 7,910 5,216 8,380 5,468 8,976 5,721 9,483 5,901 6.50 7,004 4,838 7,011 5,163 7,244 5,403 7,469 5,547 8,001 5,788 8,641 6,076 9,180 6,269 6.75 6,485 5,098 6,502 5,482 6,802 5,735 7,036 5,891 7,634 6,144 8,319 6,432 8,878 6,624 7.00 5,927 5,488 6,131 5,826 6,450 6,091 6,665 6,235 7,267 6,499 7,940 6,788 8,551 7,016 7.25 5,346 6,061 5,801 6,194 6,123 6,458 6,343 6,603 6,932 6,891 7,695 7,168 8,306 7,372 7.50 5,050 6,607 5,483 6,574 5,823 6,838 6,034 6,995 6,535 7,271 7,304 7,547 8,038 7,752 7.75 4,804 7,140 5,202 6,978 5,522 7,230 5,754 7,374 6,214 7,651 7,123 7,939 7,769 8,144 8.00 4,568 7,640 4,919 7,501 5,249 7,646 5,474 7,778 5,948 8,055 6,834 8,331 7,520 8,523 8.25 4,357 8,166 4,650 8,021 4,991 8,074 5,211 8,206 5,700 8,458 6,589 8,735 7,270 8,939 8.50 4,157 8,666 4,407 8,547 4,719 8,502 4,963 8,634 5,454 8,862 6,320 9,139 7,042 9,343 8.75 3,958 9,166 4,164 9,074 4,477 8,986 4,715 9,062 5,226 9,290 6,072 9,555 6,813 9,747 9.00 3,759 9,666 3,934 9,613 4,234 9,504 4,486 9,514 4,978 9,718 5,847 9,970 6,581 10,163 9.25 3,560 10,166 3,705 10,133 4,009 10,022 4,256 9,996 4,811 10,146 5,622 10,398 6,373 10,591 9.50 3,362 10,666 3,491 10,640 3,784 10,538 4,046 10,511 4,604 10,586 5,396 10,826 6,164 11,019 9.75 3,166 11,166 3,297 11,153 3,578 11,054 3,835 11,021 4,398 11,026 5,195 11,254 5,980 11,446 10.00 2,975 11,666 3,081 11,660 3,394 11,607 3,625 11,533 4,213 11,514 4,992 11,694 5,770 11,874 10.50 2,613 12,666 2,690 12,666 3,003 12,633 3,272 12,600 3,844 12,526 4,614 12,586 5,425 12,754 11.00 2,287 13,666 2,327 13,666 2,668 13,646 2,920 13,627 3,499 13,549 4,262 13,534 5,078 13,646 11.50 2,004 14,666 2,048 14,666 2,370 14,660 2,628 14,640 3,208 14,574 3,938 14,533 4,754 14,552 12.00 1,763 15,666 1,810 15,666 2,071 15,666 2,337 15,653 2,915 15,600 3,645 15,548 4,460 15,545 12.50 1,560 16,666 1,609 16,666 1,828 16,666 2,088 16,660 2,688 16,620 3,361 16,559 4,193 16,542 13.00 1,388 17,666 1,440 17,666 1,585 17,666 1,834 17,666 2,426 17,640 3,144 17,580 3,924 17,553 13.50 1,243 18,666 1,298 18,666 1,319 18,666 - - 2,243 18,653 2,930 18,607 3,687 18,563 14.00 1,122 19,666 1,177 19,666 1,197 19,666 - - 2,015 19,660 2,714 19,627 3,486 19,587 14.50 1,018 20,666 1,074 20,666 1,093 20,666 - - 1,831 20,666 2,533 20,640 3,283 20,607 15.00 931 21,666 985 21,666 1,004 21,666 - - 1,700 21,666 2,353 21,653 3,078 21,627 15.50 853 22,666 909 22,666 927 22,666 - - 1,573 22,666 2,171 22,660 2,910 22,640 16.00 788 23,666 844 23,666 860 23,666 - - 1,384 23,666 2,029 23,666 2,742 23,653 16.50 731 24,666 786 24,666 802 24,666 - - 1,255 24,666 1,888 24,666 2,573 24,660 17.00 682 25,666 735 25,666 751 25,666 - - 1,124 25,666 1,745 25,666 2,400 25,666

Back to Top
AMC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 52,947 1,066 - - 53,400 1,066 - - 54,124 1,066 54,374 1,066 - - 29.00 50,949 1,066 - - 51,419 1,066 - - 52,139 1,066 52,341 1,066 - - 30.00 48,951 1,066 49,183 1,066 49,441 1,066 - - 50,184 1,066 50,477 1,066 - - 31.00 46,953 1,066 47,200 1,066 47,463 1,066 - - 48,292 1,066 48,573 1,066 - - 32.00 44,955 1,066 45,204 1,066 45,484 1,066 - - 46,324 1,066 46,670 1,086 - - 33.00 42,957 1,066 43,220 1,066 43,505 1,066 - - 44,352 1,066 44,752 1,185 - - 34.00 40,961 1,066 41,225 1,066 41,527 1,066 - - 42,460 1,066 42,945 1,544 43,920 2,397 35.00 38,965 1,066 39,239 1,066 39,548 1,066 - - 40,552 1,066 41,073 1,979 42,229 2,787 36.00 36,969 1,066 37,247 1,066 37,569 1,066 37,868 1,066 38,638 1,275 39,275 2,457 40,515 3,425 37.00 34,968 1,147 35,257 1,163 35,591 1,143 35,927 1,118 36,761 1,539 37,520 2,984 38,854 3,970 38.00 32,971 1,457 33,268 1,464 33,612 1,431 33,981 1,526 34,907 2,035 35,765 3,568 37,246 4,712 39.00 30,973 1,862 31,276 1,847 31,668 1,806 32,062 1,969 33,071 2,591 34,074 4,286 35,632 5,429 40.00 28,977 2,364 29,299 2,336 29,715 2,451 30,162 2,567 31,274 3,219 32,385 5,078 34,087 6,318 41.00 26,981 2,981 27,297 2,948 27,779 3,092 28,294 3,221 29,527 4,011 30,766 5,932 32,554 7,198 42.00 24,984 3,700 25,403 3,705 25,871 3,836 26,430 4,006 27,800 4,853 29,195 6,822 31,108 8,113 43.00 22,983 4,487 23,360 4,511 23,996 4,674 24,622 4,847 26,110 5,776 27,626 7,813 29,660 9,147 44.00 20,985 5,285 21,358 5,357 22,144 5,585 22,856 5,767 24,469 6,813 26,161 8,860 28,234 10,201 45.00 18,989 6,083 19,460 6,251 20,324 6,576 21,126 6,792 22,870 7,911 24,653 9,965 26,921 11,297 46.00 16,992 6,881 17,471 7,206 18,385 7,626 19,439 7,891 21,328 9,152 23,308 11,165 25,573 12,500 47.00 14,979 7,703 15,581 8,244 16,693 8,761 17,823 9,049 19,839 10,393 21,939 12,385 24,296 13,704 48.00 12,926 8,621 13,791 9,415 15,054 9,991 16,102 10,452 18,401 11,792 20,626 13,715 23,103 14,970 49.00 10,777 9,780 11,968 10,729 13,486 11,318 14,617 11,987 16,835 13,195 19,145 15,072 21,581 16,339 50.00 9,139 11,931 10,329 12,176 11,998 12,985 13,207 13,545 15,531 14,576 17,914 16,441 20,440 17,690 52.50 6,858 17,010 7,491 17,048 8,634 17,462 10,021 17,866 12,542 18,548 15,181 19,961 17,791 21,074 55.00 4,875 22,069 5,240 22,051 5,968 22,258 7,326 22,361 9,933 22,822 12,742 23,948 15,447 24,888 57.50 3,128 27,069 3,431 27,070 4,117 27,151 5,207 27,223 7,749 27,389 10,613 28,159 13,323 28,900 60.00 1,959 32,069 2,093 32,069 2,722 32,069 3,625 32,069 5,903 32,069 8,746 32,590 11,354 33,172 62.50 1,276 37,069 1,388 37,069 1,742 37,069 2,419 37,069 4,504 37,069 7,110 37,069 9,698 37,584 65.00 1,066 42,069 1,066 42,069 1,066 42,069 1,588 42,069 3,394 42,069 5,709 42,069 8,220 42,069 67.50 1,066 47,069 1,066 47,069 1,066 47,069 1,066 47,069 2,482 47,069 4,629 47,069 6,895 47,069 70.00 1,066 52,069 1,066 52,069 1,066 52,069 1,066 52,069 1,769 52,069 3,770 52,069 5,836 52,069 72.50 1,066 57,069 1,066 57,069 1,066 57,069 1,066 57,069 1,256 57,069 2,951 57,069 4,865 57,069 75.00 - - - - 1,066 62,069 - - 1,066 62,069 - - - - 77.50 - - - - 1,066 67,069 - - 1,066 67,069 - - - - 80.00 - - - - 1,066 72,069 - - - - - - - -

Back to Top
ANA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 17,232 374 17,269 374 17,311 374 - - 17,369 374 17,399 382 - - 50.00 17,032 374 17,071 374 17,113 374 - - 17,174 374 17,209 386 - - 52.50 16,533 374 16,573 374 16,618 374 - - 16,682 374 16,732 392 - - 55.00 16,033 374 16,076 374 16,123 374 - - 16,190 376 16,263 402 - - 57.50 15,534 374 15,578 374 15,628 374 - - 15,700 380 15,796 416 - - 60.00 15,035 374 15,081 374 15,132 374 - - 15,214 384 15,329 432 - - 62.50 14,534 374 14,584 374 14,637 374 - - 14,724 392 14,871 458 - - 65.00 14,036 374 14,086 374 14,142 374 - - 14,242 402 14,416 513 14,684 735 67.50 13,537 374 13,589 374 13,648 374 - - 13,757 418 13,967 616 14,256 865 70.00 13,036 374 13,092 374 13,152 374 - - 13,280 491 13,525 745 13,841 1,004 72.50 12,538 374 12,594 374 12,658 376 - - 12,804 605 13,080 871 13,417 1,169 75.00 12,039 374 12,097 377 12,166 432 - - 12,334 729 12,657 1,032 13,019 1,331 77.50 11,538 464 11,600 466 11,673 549 - - 11,869 864 12,226 1,193 12,622 1,516 80.00 11,040 577 11,102 576 11,182 683 11,272 775 11,409 1,017 11,812 1,371 12,219 1,717 82.50 10,540 712 10,604 706 10,692 832 10,794 925 11,092 1,189 11,406 1,571 11,850 1,916 85.00 10,042 867 10,108 873 10,204 994 10,320 1,090 10,511 1,364 10,995 1,771 11,474 2,137 87.50 9,542 1,043 9,610 1,054 9,720 1,174 9,850 1,275 10,068 1,554 10,612 1,996 11,096 2,377 90.00 9,042 1,233 9,113 1,247 9,238 1,366 9,386 1,478 9,645 1,768 10,226 2,235 10,748 2,617 92.50 8,544 1,433 8,616 1,449 8,764 1,575 8,931 1,692 9,221 1,985 9,843 2,477 10,401 2,860 95.00 8,044 1,632 8,120 1,659 8,293 1,800 8,482 1,923 8,812 2,228 9,485 2,740 10,052 3,139 97.50 7,544 1,832 7,624 1,878 7,828 2,038 8,109 2,165 8,415 2,473 9,131 3,021 9,712 3,423 100.00 7,046 2,031 7,131 2,106 7,371 2,291 7,610 2,429 8,013 2,745 8,775 3,302 9,401 3,698 102.50 6,545 2,231 6,641 2,345 6,924 2,561 7,186 2,703 7,646 3,019 8,438 3,592 9,086 3,993 105.00 6,048 2,433 6,153 2,601 6,487 2,845 6,775 2,996 7,271 3,314 8,117 3,913 8,772 4,312 107.50 5,544 2,640 5,670 2,873 6,059 3,144 6,376 3,300 6,912 3,620 7,794 4,232 8,464 4,630 110.00 5,032 2,862 5,197 3,163 5,649 3,461 5,990 3,623 6,577 3,942 7,467 4,545 8,186 4,947 112.50 4,505 3,115 4,729 3,474 5,238 3,784 5,615 3,957 6,230 4,293 7,183 4,894 7,908 5,275 115.00 3,965 3,405 4,319 3,803 4,842 4,124 5,249 4,295 5,913 4,644 6,900 5,252 7,631 5,633 117.50 3,502 3,808 3,968 4,155 4,471 4,473 4,888 4,642 5,573 5,038 6,530 5,665 7,290 6,033 120.00 3,196 4,362 3,644 4,523 4,111 4,835 4,543 5,015 5,300 5,402 6,321 5,954 7,098 6,338 122.50 2,937 4,894 3,338 4,912 3,793 5,219 4,218 5,372 5,015 5,790 6,075 6,341 6,859 6,692 125.00 2,706 5,407 3,056 5,354 3,505 5,601 3,915 5,764 4,747 6,184 5,825 6,726 6,620 7,076 127.50 2,492 5,915 2,791 5,855 3,236 6,011 3,628 6,166 4,478 6,598 5,568 7,110 6,371 7,461 130.00 2,286 6,418 2,545 6,362 2,983 6,475 3,357 6,611 4,216 7,012 5,317 7,495 6,127 7,843 132.50 2,086 6,918 2,313 6,873 2,747 6,942 3,100 7,061 3,988 7,424 5,108 7,907 5,925 8,231 135.00 1,886 7,418 2,099 7,387 2,523 7,429 2,863 7,526 3,760 7,863 4,896 8,318 5,723 8,621 137.50 1,689 7,918 1,893 7,900 2,317 7,906 2,637 7,989 3,529 8,301 4,675 8,730 5,515 9,031 140.00 - - 1,700 8,409 2,126 8,402 2,428 8,463 3,324 8,735 4,455 9,144 5,302 9,444 142.50 - - - - 1,948 8,896 - - - - - - - -

Back to Top
BCM (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,396 55 2,410 55 2,422 55 - - 2,454 61 2,470 85 - - 3.00 2,296 55 2,310 55 2,322 55 - - 2,368 65 2,368 91 - - 3.10 2,196 55 2,210 55 2,220 55 - - 2,266 69 2,263 99 - - 3.20 2,096 55 2,110 55 2,120 55 - - 2,160 75 2,162 107 - - 3.30 1,996 55 2,010 55 2,022 59 - - 2,063 80 2,066 116 - - 3.40 1,896 55 1,910 55 1,923 64 - - 1,982 85 1,981 127 1,984 141 3.50 1,796 55 1,810 56 1,824 69 - - 1,880 92 1,878 137 1,880 186 3.60 1,696 60 1,710 63 1,726 75 1,744 83 1,776 100 1,770 182 1,772 225 3.70 1,596 69 1,609 71 1,634 80 1,640 91 1,672 108 1,674 221 1,702 263 3.80 1,496 81 1,510 83 1,534 89 1,542 99 1,596 119 1,596 260 1,600 316 3.90 1,396 96 1,410 96 1,433 97 1,443 109 1,495 131 1,494 312 1,496 349 4.00 1,296 113 1,312 113 1,333 112 1,360 121 1,413 174 1,413 363 1,421 413 4.10 1,196 136 1,212 136 1,232 133 1,260 135 1,328 213 1,328 409 1,339 457 4.20 1,096 164 1,113 162 1,146 161 1,174 160 1,252 251 1,254 470 1,268 515 4.30 996 197 1,013 196 1,046 196 1,084 203 1,164 286 1,166 535 1,181 581 4.40 898 236 919 236 956 242 994 264 1,084 339 1,088 599 1,105 643 4.50 798 276 825 282 870 294 911 320 1,012 400 1,018 660 1,038 704 4.60 698 315 728 327 784 345 826 376 937 462 942 732 968 770 4.70 595 355 635 379 700 406 745 441 862 519 870 806 902 846 4.80 491 407 549 437 614 482 670 513 791 585 799 871 846 911 4.90 396 504 457 523 539 563 600 591 719 665 728 960 775 989 5.00 350 607 388 614 470 648 537 673 662 728 674 1,037 724 1,068 5.25 252 857 267 862 326 880 397 888 521 930 535 1,239 592 1,266 5.50 170 1,108 177 1,114 214 1,120 284 1,126 401 1,139 415 1,450 493 1,476 5.75 119 1,360 125 1,365 145 1,370 202 1,377 316 1,390 330 1,665 398 1,692 6.00 89 1,610 97 1,610 123 1,610 141 1,610 244 1,610 260 1,902 312 1,914 6.25 71 1,860 84 1,860 107 1,860 124 1,860 194 1,860 208 2,138 266 2,148 6.50 59 2,110 75 2,110 95 2,110 109 2,110 140 2,110 153 2,373 218 2,384 6.75 55 2,360 68 2,360 85 2,360 100 2,360 127 2,360 140 2,606 162 2,614 7.00 55 2,610 63 2,610 79 2,610 92 2,610 117 2,610 131 2,833 153 2,837 7.25 - - - - 73 2,860 - - 108 2,860 - - - - 7.50 - - - - 68 3,110 - - 101 3,110 - - - - 7.75 - - - - 64 3,360 - - 96 3,360 - - - - 8.00 - - - - 61 3,610 - - - - - - - -

Back to Top
BEA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,153 23 1,157 23 1,159 23 - - 1,159 23 1,162 23 - - 5.50 1,103 23 1,107 23 1,109 23 - - 1,109 23 1,110 23 - - 5.75 1,053 23 1,057 23 1,059 23 - - 1,059 23 1,060 23 - - 6.00 1,003 23 1,008 23 1,009 23 - - 1,009 23 1,009 24 - - 6.25 953 23 958 23 960 23 - - 959 23 959 27 - - 6.50 903 23 909 23 910 23 - - 910 25 910 38 - - 6.75 853 23 859 23 861 25 - - 861 28 864 49 866 65 7.00 803 23 809 23 811 31 - - 811 32 814 61 816 80 7.25 753 24 759 25 761 37 761 37 761 36 764 75 765 99 7.50 703 31 709 31 711 48 711 47 711 51 712 95 721 116 7.75 653 37 659 39 662 60 662 63 661 70 667 116 680 137 8.00 603 48 610 48 612 76 613 80 614 93 622 141 639 161 8.25 553 61 561 60 563 95 563 100 564 117 579 163 602 187 8.50 504 77 511 76 513 116 513 122 516 145 538 190 567 212 8.75 454 96 462 97 463 139 465 148 470 173 498 219 533 242 9.00 404 116 413 119 416 166 418 175 427 203 463 251 498 272 9.25 354 136 365 143 369 195 372 208 383 238 428 280 470 302 9.50 304 156 318 168 322 230 330 246 344 272 396 312 440 337 9.75 252 179 274 200 278 273 286 288 304 309 366 352 412 371 10.00 198 215 230 233 235 319 245 332 272 350 340 386 392 404 10.50 149 320 168 323 168 413 172 420 212 438 286 470 336 484 11.00 109 421 119 420 120 513 123 517 161 528 240 552 291 565 11.50 75 521 82 521 83 612 84 614 120 621 198 638 252 650 12.00 52 621 55 621 55 710 53 712 89 715 165 729 216 737 12.50 37 721 40 721 40 810 39 810 68 812 139 822 185 828 13.00 28 821 31 821 31 910 33 910 41 912 111 916 159 919 13.50 23 921 24 921 25 1,008 29 1,008 37 1,008 89 1,013 131 1,016 14.00 23 1,021 23 1,021 24 1,108 27 1,108 33 1,110 73 1,110 113 1,111 14.50 23 1,121 23 1,121 23 1,208 24 1,208 31 1,210 60 1,211 97 1,212

Back to Top
BEB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 931 24 931 28 934 42 6.88 880 30 880 31 883 61 7.11 833 36 833 36 835 71 7.35 782 44 782 50 783 91 7.59 731 55 731 63 731 107 7.83 680 68 680 83 686 129 8.06 634 84 634 101 645 153 8.30 583 103 583 126 600 176 8.54 533 126 536 154 559 204 8.77 485 148 492 183 523 233 9.01 436 174 447 214 485 266 9.25 388 204 404 251 451 297 9.49 340 241 363 288 418 333 9.96 251 330 291 366 361 405 10.43 180 424 230 449 308 483 10.91 130 522 176 539 259 564 11.38 91 619 135 631 221 652 11.86 64 720 103 727 183 742 12.33 47 818 75 822 153 833 12.81 36 918 58 921 128 929 13.28 30 1,017 42 1,017 109 1,022 13.75 26 1,115 38 1,116 86 1,115 14.23 24 1,216 34 1,219 - - 14.70 24 1,315 32 1,315 - - 15.18 24 1,414 30 1,415 - - 15.65 24 1,513 - - - - 16.13 24 1,613 - - - - 16.60 24 1,711 - - - - 17.07 24 1,811 - - - -

Back to Top
BIU (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 15,892 500 15,932 500 15,960 500 - - 16,140 501 16,442 563 - - 55.00 15,517 500 15,558 505 15,588 501 - - 15,784 538 16,173 664 - - 57.50 15,142 592 15,187 596 15,216 590 - - 15,427 640 15,804 771 - - 60.00 14,768 695 14,815 697 14,842 690 - - 15,076 750 15,464 888 - - 62.50 14,393 808 14,441 807 14,470 802 - - 14,723 873 15,127 1,013 - - 65.00 14,020 932 14,069 929 14,102 924 - - 14,371 996 14,791 1,141 - - 67.50 13,645 1,064 13,697 1,060 13,735 1,056 - - 14,022 1,131 14,459 1,280 - - 70.00 13,270 1,203 13,323 1,199 13,368 1,197 - - 13,674 1,269 14,047 1,427 - - 72.50 12,896 1,347 12,950 1,344 13,001 1,346 - - 13,327 1,418 13,736 1,579 - - 75.00 12,521 1,495 12,576 1,495 12,634 1,496 - - 12,982 1,569 13,397 1,738 13,849 1,898 77.50 12,146 1,644 12,201 1,644 12,268 1,648 - - 12,644 1,728 13,075 1,908 13,545 2,062 80.00 11,773 1,794 11,826 1,794 11,903 1,801 - - 12,298 1,891 12,761 2,082 13,245 2,243 82.50 11,398 1,943 11,451 1,943 11,538 1,954 - - 11,951 2,064 12,493 2,261 12,945 2,448 85.00 11,023 2,093 11,075 2,093 11,175 2,111 - - 11,617 2,239 12,185 2,450 12,650 2,648 87.50 10,649 2,242 10,700 2,244 10,825 2,270 10,938 2,299 11,330 2,424 11,876 2,643 12,363 2,849 90.00 10,274 2,392 10,328 2,397 10,462 2,433 10,587 2,468 11,000 2,609 11,557 2,844 12,075 3,076 92.50 9,899 2,541 9,956 2,551 10,115 2,597 10,236 2,641 10,673 2,803 11,255 3,054 11,770 3,312 95.00 9,526 2,692 9,582 2,706 9,728 2,767 9,888 2,819 10,273 3,000 10,891 3,265 11,496 3,540 97.50 9,151 2,841 9,217 2,865 9,373 2,941 9,537 3,003 9,955 3,203 10,616 3,483 11,229 3,771 100.00 8,776 2,991 8,851 3,029 9,017 3,127 9,195 3,193 9,706 3,425 10,349 3,712 10,902 4,003 102.50 8,401 3,140 8,469 3,199 8,657 3,314 8,890 3,395 9,380 3,623 10,064 3,941 10,710 4,266 105.00 8,026 3,290 8,100 3,372 8,336 3,510 8,555 3,601 9,010 3,847 9,745 4,172 10,435 4,522 107.50 7,651 3,441 7,726 3,555 7,988 3,713 8,184 3,811 8,731 4,073 9,501 4,416 10,178 4,780 110.00 7,276 3,594 7,356 3,748 7,605 3,924 7,861 4,032 8,484 4,301 9,262 4,661 9,952 5,038 112.50 6,897 3,750 6,988 3,951 7,271 4,146 7,524 4,258 8,210 4,545 9,151 4,908 9,740 5,299 115.00 6,510 3,915 6,624 4,164 6,943 4,372 7,217 4,493 7,940 4,788 8,917 5,157 9,530 5,571 117.50 6,126 4,093 6,261 4,388 6,620 4,614 6,912 4,737 7,676 5,034 8,687 5,421 9,460 5,854 120.00 5,727 4,293 5,904 4,627 6,305 4,857 6,614 4,988 7,419 5,296 8,464 5,692 9,124 6,138 122.50 5,320 4,515 5,543 4,876 5,990 5,117 6,317 5,250 7,168 5,556 8,245 5,976 9,054 6,423 125.00 4,896 4,818 5,221 5,133 5,683 5,374 6,039 5,510 6,922 5,820 8,032 6,272 8,858 6,707 127.50 4,551 5,244 4,969 5,401 5,380 5,642 5,749 5,774 6,682 6,098 7,822 6,571 8,664 6,988 130.00 4,332 5,666 4,728 5,675 5,090 5,912 5,472 6,042 6,450 6,378 7,616 6,875 8,476 7,279 132.50 4,134 6,067 4,502 5,969 4,813 6,199 5,211 6,322 6,222 6,658 7,417 7,180 8,294 7,585 135.00 3,952 6,460 4,286 6,358 4,592 6,494 4,950 6,617 6,000 6,949 7,222 7,487 8,113 7,892 137.50 3,785 6,844 4,079 6,750 4,380 6,812 4,709 6,913 5,786 7,260 7,030 7,790 7,936 8,199 140.00 3,625 7,224 3,881 7,139 4,175 7,184 4,474 7,270 5,576 7,589 6,845 8,103 7,762 8,502 142.50 3,468 7,601 3,692 7,529 3,977 7,557 4,249 7,646 5,372 7,933 6,662 8,427 7,593 8,804 145.00 3,316 7,976 3,513 7,914 3,788 7,924 4,028 7,990 5,121 8,230 6,485 8,752 7,428 9,000 147.50 3,164 8,351 3,339 8,290 3,604 8,310 3,819 8,354 4,984 8,578 6,312 8,983 7,265 9,322 150.00 3,015 8,721 3,165 8,678 3,439 8,686 3,654 8,721 4,797 8,924 6,144 9,294 7,107 9,642 152.50 2,866 9,095 3,000 9,060 3,269 9,060 3,482 9,091 4,617 9,277 5,980 9,617 6,952 9,954 155.00 2,716 9,470 2,839 9,458 3,105 9,433 3,318 9,468 4,442 9,621 5,817 9,954 6,801 10,270 157.50 2,567 9,845 2,684 9,839 2,946 9,811 3,157 9,840 4,273 9,983 5,661 10,289 6,654 10,587 160.00 2,418 10,220 2,533 10,207 2,794 10,189 3,006 10,206 4,109 10,323 5,509 10,620 6,509 10,906 162.50 2,271 10,595 2,385 10,582 2,647 10,566 2,858 10,578 3,951 10,674 5,359 10,946 6,365 11,225 165.00 2,125 10,970 2,245 10,960 2,505 10,945 2,716 10,951 3,799 11,042 5,215 11,279 6,228 11,561 167.50 1,983 11,345 2,104 11,337 2,371 11,320 2,580 11,333 3,649 11,420 5,074 11,618 6,092 11,888 170.00 1,844 11,720 1,973 11,713 2,239 11,707 2,450 11,708 3,506 11,788 4,937 11,967 5,959 12,214 172.50 1,713 12,095 1,844 12,090 2,113 12,080 2,324 12,082 3,370 12,156 - - 5,831 12,548 175.00 1,586 12,470 1,718 12,466 1,994 12,459 2,202 12,457 3,236 12,518 - - 5,704 12,880 177.50 - - - - 1,876 12,833 2,088 12,832 3,106 12,865 - - - - 180.00 - - - - 1,765 13,210 1,976 13,207 2,984 13,237 - - - - 182.50 - - - - 1,659 13,584 - - 2,863 13,611 - - - - 185.00 - - - - 1,562 13,961 - - 2,749 13,982 - - - - 187.50 - - - - 1,464 14,338 - - 2,639 14,368 - - - - 190.00 - - - - 1,372 14,714 - - 2,529 14,739 - - - - 192.50 - - - - 1,286 15,090 - - 2,429 15,111 - - - - 195.00 - - - - 1,200 15,466 - - 2,327 15,480 - - - - 197.50 - - - - 1,121 15,841 - - 2,232 15,852 - - - - 200.00 - - - - 1,042 16,217 - - 2,143 16,226 - - - - 205.00 - - - - 903 16,968 - - 1,972 16,974 - - - - 210.00 - - - - 779 17,718 - - 1,809 17,724 - - - - 215.00 - - - - 669 18,468 - - 1,664 18,473 - - - - 220.00 - - - - 585 19,219 - - 1,528 19,229 - - - -

Back to Top
BLI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 15,177 1,125 - - 15,200 1,125 - - 15,237 1,125 15,284 1,133 - - 48.00 15,117 1,149 15,129 1,149 15,141 1,149 - - 15,178 1,148 15,228 1,158 - - 49.00 15,057 1,173 15,069 1,173 15,081 1,173 - - 15,120 1,173 15,170 1,182 - - 50.00 14,998 1,197 15,009 1,197 15,022 1,197 - - 15,061 1,198 15,114 1,207 - - 52.50 14,848 1,257 14,860 1,257 14,874 1,257 - - 14,916 1,258 14,974 1,270 - - 55.00 14,698 1,317 14,711 1,317 14,725 1,317 - - 14,769 1,318 14,833 1,333 - - 57.50 14,548 1,377 14,562 1,377 14,577 1,377 - - 14,624 1,379 14,693 1,396 - - 60.00 14,398 1,437 14,412 1,437 14,428 1,437 - - 14,478 1,440 14,555 1,461 - - 62.50 14,249 1,496 14,263 1,496 14,280 1,496 - - 14,333 1,503 14,417 1,526 - - 65.00 14,099 1,556 14,114 1,556 14,131 1,556 - - 14,189 1,563 14,279 1,592 - - 67.50 13,949 1,616 13,965 1,616 13,983 1,616 - - 14,043 1,626 14,142 1,658 - - 70.00 13,800 1,676 13,816 1,676 13,834 1,676 - - 13,899 1,688 14,006 1,725 - - 72.50 13,650 1,736 13,666 1,736 13,684 1,736 - - 13,755 1,750 13,870 1,793 - - 75.00 13,500 1,796 13,517 1,796 13,536 1,796 - - 13,611 1,814 13,736 1,861 - - 77.50 13,350 1,855 13,368 1,855 13,388 1,855 - - 13,469 1,878 13,603 1,931 - - 80.00 13,200 1,915 13,219 1,915 13,240 1,915 - - 13,325 1,942 13,470 2,001 - - 82.50 13,051 1,975 13,070 1,975 13,091 1,976 - - 13,183 2,007 13,339 2,071 - - 85.00 12,901 2,035 12,921 2,035 12,942 2,037 - - 13,042 2,073 13,207 2,145 13,404 2,224 87.50 12,746 2,095 12,771 2,095 12,793 2,096 - - 12,900 2,139 13,078 2,218 13,284 2,303 90.00 12,595 2,155 12,622 2,155 12,646 2,157 - - 12,759 2,206 12,949 2,295 13,166 2,381 92.50 12,451 2,215 12,476 2,215 12,500 2,218 - - 12,620 2,275 12,820 2,365 13,049 2,460 95.00 12,301 2,274 12,323 2,274 12,349 2,280 - - 12,480 2,342 12,694 2,442 12,933 2,540 97.50 12,152 2,334 12,173 2,334 12,201 2,342 - - 12,340 2,411 12,568 2,520 12,819 2,624 100.00 12,002 2,394 12,025 2,394 12,051 2,404 - - 12,203 2,482 12,442 2,597 12,705 2,709 102.50 11,851 2,454 11,876 2,454 11,904 2,466 - - 12,064 2,554 12,319 2,675 12,593 2,792 105.00 11,703 2,514 11,726 2,513 11,755 2,528 - - 11,928 2,625 12,196 2,753 12,481 2,877 107.50 11,553 2,574 11,577 2,574 11,607 2,591 - - 11,791 2,697 12,073 2,834 12,371 2,962 110.00 11,402 2,634 11,428 2,634 11,490 2,655 - - 11,657 2,771 11,952 2,917 12,262 3,046 112.50 11,253 2,693 11,279 2,694 11,311 2,720 - - 11,522 2,848 11,832 3,001 12,154 3,135 115.00 11,102 2,753 11,129 2,755 11,164 2,785 - - 11,388 2,923 11,713 3,084 12,046 3,226 117.50 10,952 2,813 10,979 2,815 11,015 2,850 - - 11,255 3,000 11,596 3,168 11,941 3,332 120.00 10,804 2,873 10,829 2,876 10,868 2,917 10,925 2,957 11,123 3,077 11,478 3,251 11,836 3,423 122.50 10,653 2,933 10,679 2,938 10,721 2,984 10,782 3,029 10,992 3,155 11,362 3,340 11,731 3,516 125.00 10,503 2,993 10,530 3,000 10,574 3,052 10,639 3,100 10,861 3,236 11,248 3,428 11,629 3,607 127.50 10,354 3,052 10,380 3,061 10,426 3,121 10,496 3,172 10,732 3,318 11,134 3,517 11,527 3,699 130.00 10,204 3,112 10,231 3,125 10,280 3,191 10,355 3,249 10,604 3,401 11,022 3,608 11,426 3,796 132.50 10,054 3,172 10,079 3,187 10,133 3,262 10,214 3,324 10,475 3,483 10,910 3,712 11,326 3,893 135.00 9,904 3,232 9,930 3,251 9,988 3,333 10,072 3,399 10,349 3,565 10,799 3,803 11,227 3,991 137.50 9,754 3,292 9,779 3,316 9,841 3,407 9,933 3,476 10,223 3,652 10,690 3,894 11,129 4,090 140.00 9,606 3,352 9,628 3,380 9,696 3,486 9,793 3,556 10,097 3,740 10,582 3,991 11,033 4,189 142.50 9,455 3,412 9,477 3,447 9,551 3,557 9,656 3,636 9,975 3,840 10,474 4,088 10,937 4,286 145.00 9,305 3,471 9,327 3,514 9,407 3,631 9,517 3,717 9,852 3,929 10,367 4,185 10,842 4,386 147.50 9,155 3,531 9,175 3,581 9,262 3,711 9,380 3,798 9,730 4,018 10,263 4,282 10,749 4,485 150.00 9,006 3,591 9,023 3,651 9,119 3,791 9,243 3,882 9,609 4,109 10,159 4,379 10,656 4,585 152.50 8,843 3,650 8,873 3,721 8,976 3,871 9,109 3,978 9,490 4,204 10,055 4,476 10,563 4,690 155.00 8,705 3,711 8,720 3,793 8,833 3,951 9,017 4,066 9,371 4,300 9,952 4,575 10,474 4,797 157.50 8,555 3,772 8,569 3,867 8,718 4,045 8,880 4,153 9,252 4,395 9,851 4,675 10,383 4,902 160.00 8,405 3,832 8,416 3,941 8,577 4,131 8,746 4,239 9,137 4,490 9,751 4,779 10,294 5,007 162.50 8,254 3,894 8,263 4,018 8,435 4,209 8,612 4,333 9,021 4,585 9,652 4,884 10,205 5,113 165.00 8,103 3,956 8,111 4,096 8,295 4,294 8,479 4,427 8,906 4,681 9,555 4,988 10,118 5,219 167.50 7,952 4,018 7,961 4,175 8,154 4,385 8,345 4,521 8,794 4,783 9,456 5,092 10,032 5,325 170.00 7,800 4,083 7,809 4,257 8,015 4,488 8,213 4,614 8,681 4,886 9,361 5,196 9,947 5,431 172.50 7,648 4,148 7,654 4,342 7,875 4,582 8,082 4,708 8,570 4,988 9,265 5,301 9,863 5,537 175.00 7,494 4,214 7,503 4,426 7,738 4,660 7,952 4,806 8,461 5,090 9,172 5,405 9,779 5,646 177.50 7,339 4,284 7,350 4,511 7,600 4,754 7,823 4,907 8,352 5,193 9,079 5,511 9,695 5,759 180.00 7,184 4,355 7,198 4,609 7,464 4,869 7,696 5,008 8,244 5,296 8,985 5,622 9,613 5,872 182.50 7,026 4,429 7,047 4,703 7,328 4,969 7,570 5,109 8,138 5,399 8,895 5,733 9,533 5,984 185.00 6,868 4,507 6,896 4,795 7,185 5,069 7,443 5,210 8,036 5,507 8,804 5,841 9,452 6,098 187.50 6,707 4,587 6,745 4,894 7,053 5,169 7,319 5,313 7,927 5,610 8,716 5,947 9,372 6,208 190.00 6,544 4,737 6,595 4,989 6,924 5,271 7,197 5,420 7,820 5,716 8,627 6,054 9,294 6,316 192.50 6,380 4,921 6,446 5,087 6,796 5,376 7,075 5,521 7,712 5,821 8,539 6,161 9,216 6,426 195.00 6,213 5,102 6,297 5,185 6,667 5,477 6,957 5,624 7,608 5,929 8,453 6,270 9,139 6,536 197.50 6,052 5,284 6,162 5,289 6,530 5,582 6,825 5,731 7,505 6,037 8,367 6,380 9,063 6,645 200.00 5,879 5,461 6,059 5,393 6,406 5,688 6,711 5,837 7,402 6,146 8,282 6,491 8,981 6,757 205.00 5,529 5,808 5,857 5,642 6,208 5,906 6,480 6,057 7,208 6,364 8,098 6,711 8,829 6,979 210.00 5,275 6,147 5,661 5,974 6,023 6,132 6,262 6,283 7,006 6,593 7,919 6,940 8,663 7,211 215.00 5,100 6,478 5,473 6,308 5,834 6,347 6,052 6,510 6,815 6,824 7,752 7,172 8,509 7,442 220.00 4,940 6,798 5,297 6,638 5,665 6,600 5,872 6,744 6,631 7,060 7,589 7,406 8,360 7,676 225.00 4,792 7,124 5,127 6,965 5,487 6,910 5,700 6,983 6,453 7,298 7,430 7,630 8,215 7,914 230.00 4,648 7,441 4,961 7,291 5,320 7,224 5,538 7,248 6,281 7,542 7,277 7,865 8,072 8,154 235.00 4,512 7,745 4,799 7,605 5,160 7,537 5,379 7,554 6,113 7,788 7,167 8,109 7,934 8,397 240.00 4,381 8,051 4,642 7,924 5,004 7,847 5,230 7,862 5,951 8,009 6,981 8,357 7,798 8,618 245.00 4,253 8,355 4,490 8,241 4,854 8,157 5,091 8,163 5,794 8,260 6,840 8,604 7,666 8,866 250.00 4,129 8,657 4,341 8,556 4,689 8,469 4,937 8,467 5,642 8,555 6,703 8,852 7,539 9,116 255.00 4,007 8,958 4,199 8,870 4,542 8,780 4,797 8,776 5,496 8,847 6,570 9,100 7,413 9,365 260.00 3,885 9,257 4,057 9,182 4,398 9,089 4,661 9,084 5,354 9,138 6,439 9,348 7,290 9,615 265.00 3,765 9,557 3,921 9,511 4,259 9,400 4,530 9,388 5,216 9,431 6,313 9,616 7,172 9,866 270.00 3,644 9,857 3,789 9,819 4,124 9,710 4,396 9,693 5,082 9,732 6,190 9,898 7,070 10,115 275.00 3,525 10,157 3,658 10,127 3,991 10,019 4,265 9,999 4,952 10,033 6,070 10,178 6,949 10,370 280.00 3,405 10,457 3,530 10,435 3,863 10,327 4,137 10,306 4,842 10,330 5,954 10,467 6,840 10,650 285.00 3,285 10,757 3,406 10,739 3,739 10,636 4,013 10,613 4,705 10,628 5,839 10,759 6,735 10,931 290.00 3,166 11,057 3,283 11,044 3,617 10,945 3,892 10,920 4,586 10,926 5,731 11,050 6,631 11,212 295.00 3,046 11,357 3,163 11,348 3,500 11,253 3,775 11,225 4,472 11,225 5,623 11,342 6,529 11,495 300.00 2,927 11,657 3,047 11,650 3,384 11,592 3,661 11,532 4,361 11,525 5,518 11,633 6,429 11,777 310.00 2,691 12,257 2,819 12,255 3,163 12,207 3,442 12,144 4,133 12,131 5,315 12,213 6,234 12,344 320.00 2,459 12,857 2,599 12,857 2,955 12,821 3,235 12,785 3,913 12,733 5,143 12,793 6,048 12,920 330.00 2,236 13,457 2,390 13,457 2,757 13,432 3,040 13,400 3,705 13,340 4,932 13,386 5,867 13,497 340.00 2,023 14,057 2,192 14,057 2,571 14,040 2,854 14,013 3,523 13,947 4,758 13,981 5,694 14,076 350.00 1,826 14,657 1,999 14,657 2,394 14,647 - - 3,350 14,557 4,591 14,572 5,526 14,657 360.00 1,644 15,257 1,823 15,257 2,228 15,251 - - 3,187 15,167 4,430 15,165 5,367 15,240 370.00 1,479 15,857 1,646 15,857 2,072 15,854 - - 3,031 15,778 4,277 15,760 5,212 15,823 380.00 1,331 16,457 1,496 16,457 1,923 16,457 - - 2,883 16,391 4,130 16,360 5,063 16,410 390.00 1,198 17,057 1,348 17,057 1,785 17,057 - - 2,743 17,003 3,990 16,963 4,919 17,001 400.00 1,080 17,657 1,198 17,657 1,657 17,657 - - 2,610 17,613 3,853 17,563 4,779 17,592 410.00 976 18,257 1,067 18,257 1,534 18,257 - - 2,483 18,224 3,715 18,164 4,647 18,186 420.00 883 18,857 928 18,857 1,419 18,857 - - 2,363 18,831 3,582 18,770 4,517 18,782 430.00 802 19,457 846 19,457 1,314 19,457 - - 2,229 19,437 3,454 19,376 4,423 19,379 440.00 730 20,057 773 20,057 1,213 20,057 - - 2,121 20,044 3,332 19,982 4,274 19,974 450.00 665 20,657 709 20,657 1,119 20,657 - - 2,019 20,648 3,170 20,590 4,159 20,570

Back to Top
BOC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 5,991 130 6,025 130 6,065 130 - - 6,188 130 6,207 223 6,217 326 18.00 5,741 130 5,779 130 5,815 130 - - 5,942 130 5,962 264 6,000 383 18.50 5,492 130 5,527 130 5,571 130 - - 5,696 134 5,736 326 5,772 450 19.00 5,242 130 5,279 130 5,320 130 5,368 130 5,473 145 5,510 394 5,563 518 19.50 4,992 130 5,035 130 5,078 130 5,127 130 5,244 200 5,280 469 5,347 594 20.00 4,742 130 4,784 130 4,824 130 4,865 136 5,012 245 5,061 542 5,150 677 21.00 4,244 149 4,284 152 4,343 149 4,403 209 4,566 374 4,634 725 4,748 871 22.00 3,744 232 3,790 231 3,860 244 3,936 334 4,127 521 4,225 937 4,376 1,099 23.00 3,245 361 3,296 357 3,389 389 3,484 499 3,718 718 3,844 1,173 4,019 1,341 24.00 2,745 543 2,808 549 2,932 585 3,055 711 3,324 953 3,480 1,434 3,691 1,604 25.00 2,246 743 2,316 769 2,497 837 2,625 986 2,953 1,238 3,140 1,730 3,379 1,901 26.00 1,746 951 1,870 1,029 2,079 1,164 2,243 1,302 2,604 1,554 2,826 2,043 3,083 2,202 27.00 1,221 1,241 1,447 1,366 1,702 1,541 1,894 1,659 2,256 1,890 2,496 2,407 2,776 2,572 28.00 936 1,777 1,069 1,819 1,367 1,944 1,574 2,048 1,964 2,228 2,250 2,730 2,548 2,880 29.00 731 2,271 799 2,289 1,071 2,362 1,288 2,442 1,715 2,613 2,009 3,095 2,326 3,243 30.00 537 2,779 588 2,779 817 2,820 1,039 2,875 1,470 3,014 1,774 3,482 2,099 3,615 31.00 374 3,279 410 3,279 609 3,279 829 3,329 1,249 3,441 1,571 3,880 1,908 4,006 32.00 261 3,779 280 3,779 463 3,779 639 3,779 1,040 3,880 1,384 4,290 1,709 4,400 33.00 188 4,279 204 4,279 322 4,279 493 4,279 884 4,279 1,210 4,708 1,548 4,814 34.00 141 4,779 155 4,779 252 4,779 388 4,779 737 4,779 1,065 5,136 1,384 5,229 35.00 130 5,279 130 5,279 180 5,279 300 5,279 602 5,279 923 5,572 1,246 5,660 36.00 130 5,779 130 5,779 157 5,779 241 5,779 502 5,779 806 6,018 1,113 6,093 37.00 130 6,279 130 6,279 141 6,279 175 6,279 413 6,279 700 6,466 991 6,534 38.00 - - - - 130 6,779 - - 339 6,779 - - - - 39.00 - - - - 130 7,279 - - 253 7,279 - - - - 40.00 - - - - 130 7,779 - - 189 7,779 - - - - 41.00 - - - - 130 8,279 - - 176 8,279 - - - -

Back to Top
BUD (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 17,822 506 17,872 506 17,922 506 - - 17,998 506 18,009 506 - - 12.50 17,324 506 17,372 506 17,425 506 - - 17,505 506 17,539 516 - - 13.00 16,825 506 16,875 506 16,932 506 - - 17,015 506 17,059 526 - - 13.50 16,325 506 16,378 506 16,435 506 - - 16,525 506 16,586 639 - - 14.00 15,826 565 15,881 575 15,941 571 - - 16,034 581 16,126 743 - - 14.50 15,328 661 15,382 669 15,445 661 - - 15,544 724 15,658 889 - - 15.00 14,828 772 14,885 774 14,951 766 - - 15,060 862 15,197 1,036 - - 15.50 14,329 897 14,389 897 14,454 887 - - 14,574 1,023 14,742 1,183 - - 16.00 13,830 1,036 13,891 1,034 13,960 1,024 - - 14,089 1,183 14,288 1,348 14,626 1,497 16.50 13,328 1,192 13,392 1,188 13,464 1,177 - - 13,611 1,346 13,841 1,538 14,196 1,682 17.00 12,828 1,362 12,896 1,357 12,970 1,349 - - 13,129 1,538 13,404 1,719 13,784 1,885 17.50 12,330 1,544 12,398 1,539 12,476 1,546 - - 12,659 1,718 12,965 1,932 13,374 2,094 18.00 11,831 1,736 11,901 1,735 11,982 1,747 12,067 1,767 12,189 1,931 12,531 2,137 12,970 2,314 18.50 11,331 1,934 11,404 1,934 11,489 1,958 11,584 1,982 11,723 2,145 12,118 2,368 12,565 2,539 19.00 10,832 2,134 10,904 2,134 10,998 2,170 11,100 2,206 11,267 2,367 11,703 2,602 12,185 2,787 19.50 10,334 2,333 10,406 2,339 10,507 2,387 10,619 2,435 10,816 2,601 11,278 2,851 11,806 3,038 20.00 9,834 2,533 9,908 2,545 10,018 2,611 10,147 2,671 10,359 2,850 10,896 3,103 11,418 3,298 21.00 8,836 2,932 8,907 2,980 9,048 3,088 9,208 3,172 9,492 3,388 10,101 3,654 10,710 3,858 22.00 7,844 3,331 7,905 3,445 8,099 3,607 8,293 3,709 8,658 3,974 9,371 4,250 9,998 4,460 23.00 6,829 3,742 6,895 3,970 7,130 4,180 7,419 4,300 7,863 4,595 8,658 4,889 9,357 5,094 24.00 5,799 4,219 5,898 4,567 6,239 4,814 6,521 4,946 7,104 5,258 7,983 5,571 8,713 5,781 25.00 4,672 4,972 5,127 5,249 5,469 5,507 5,728 5,645 6,330 6,000 7,257 6,331 8,014 6,583 26.00 4,090 6,065 4,490 6,020 4,834 6,267 5,065 6,399 5,740 6,693 6,747 7,012 7,538 7,294 27.00 3,636 7,104 3,933 6,998 4,252 7,026 4,488 7,141 5,118 7,471 6,190 7,785 7,036 8,070 28.00 3,225 8,108 3,432 8,055 3,726 8,014 3,956 8,044 4,546 8,285 5,657 8,626 6,514 8,909 29.00 2,828 9,108 2,979 9,088 3,262 9,033 3,474 9,036 4,038 9,200 5,173 9,500 6,053 9,744 30.00 2,433 10,108 2,561 10,104 2,840 10,065 3,047 10,045 3,545 10,139 4,714 10,384 5,622 10,607 31.00 2,055 11,108 2,175 11,108 2,437 11,091 2,676 11,068 3,144 11,100 4,300 11,295 5,181 11,494 32.00 1,715 12,108 1,828 12,108 2,084 12,104 2,310 12,091 2,789 12,076 3,915 12,221 4,812 12,385 33.00 1,425 13,108 1,474 13,108 1,785 13,108 2,000 13,104 2,458 13,069 3,539 13,161 4,457 13,308 34.00 1,187 14,108 1,236 14,108 1,487 14,108 1,687 14,108 2,174 14,078 3,231 14,123 4,105 14,233 35.00 994 15,108 1,043 15,108 1,244 15,108 1,431 15,108 1,908 15,095 2,918 15,096 3,804 15,175 36.00 839 16,108 887 16,108 996 16,108 1,235 16,108 1,674 16,104 2,646 16,087 3,505 16,136

Back to Top
BYD (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 78,998 2,839 - - 79,579 2,833 - - 80,559 3,542 81,948 4,315 84,281 5,520 122.50 77,749 3,147 - - 78,347 3,127 - - 79,375 3,875 80,833 4,676 83,385 5,980 125.00 76,499 3,469 - - 77,114 3,433 - - 78,202 4,224 79,723 5,052 82,339 6,437 127.50 75,250 3,818 - - 75,885 3,775 - - 76,882 4,602 78,633 5,436 81,304 6,884 130.00 74,000 4,190 - - 74,656 4,135 - - 75,717 4,983 77,510 5,847 80,276 7,342 132.50 72,751 4,580 - - 73,427 4,590 - - 74,809 5,384 76,424 6,269 78,675 7,799 135.00 71,503 4,989 - - 72,064 5,022 - - 73,709 5,807 75,349 6,705 78,074 8,318 137.50 70,253 5,422 - - 70,829 5,488 - - 72,564 6,239 74,178 7,157 77,072 8,877 140.00 69,004 5,868 - - 69,614 5,945 - - 71,417 6,675 73,222 7,622 75,971 9,427 142.50 67,755 6,330 68,059 6,303 68,395 6,406 - - 70,248 7,144 72,036 8,102 74,920 9,985 145.00 66,505 6,803 66,819 6,784 67,166 6,880 - - 68,886 7,623 70,930 8,600 73,974 10,536 147.50 65,256 7,286 65,575 7,277 65,965 7,362 - - 67,725 8,105 69,865 9,113 72,897 11,078 150.00 64,006 7,778 64,337 7,776 64,746 7,856 65,144 8,013 66,584 8,610 68,853 9,639 72,034 11,660 152.50 62,757 8,274 63,091 8,274 63,535 8,357 63,940 8,518 65,306 9,138 67,840 10,175 71,123 12,312 155.00 61,519 8,773 61,842 8,777 62,322 8,870 63,025 9,036 64,183 9,668 66,851 10,722 70,188 12,972 157.50 60,272 9,272 60,612 9,278 61,063 9,386 61,854 9,561 63,266 10,202 65,798 11,305 69,192 13,627 160.00 59,025 9,771 59,370 9,780 59,857 9,919 60,676 10,103 62,137 10,774 64,758 11,893 68,095 14,277 162.50 57,776 10,269 58,130 10,285 58,439 10,450 59,433 10,663 60,898 11,353 63,730 12,493 67,207 14,919 165.00 56,527 10,768 56,889 10,790 57,574 10,985 57,989 11,229 59,946 11,939 62,885 13,099 66,253 15,563 167.50 55,278 11,267 55,650 11,297 56,396 11,541 56,806 11,808 58,871 12,531 61,941 13,717 65,388 16,222 170.00 54,031 11,766 54,370 11,811 55,197 12,096 55,733 12,388 57,793 13,160 60,952 14,372 64,400 16,986 172.50 52,782 12,264 53,142 12,322 53,928 12,653 54,664 12,977 56,727 13,798 59,967 15,063 63,726 17,744 175.00 51,533 12,763 51,883 12,845 52,539 13,232 53,440 13,590 55,577 14,442 59,055 15,813 62,806 18,488 177.50 50,286 13,262 50,676 13,368 51,475 13,813 52,383 14,203 54,637 15,087 58,052 16,568 61,693 19,233 180.00 49,038 13,761 49,437 13,903 50,283 14,404 51,407 14,818 53,547 15,774 56,959 17,318 60,796 19,972 182.50 47,788 14,259 48,156 14,440 49,045 15,014 50,131 15,467 52,515 16,469 56,220 18,053 59,920 20,718 185.00 46,537 14,758 46,935 14,993 48,071 15,627 49,136 16,122 51,555 17,166 55,130 18,786 59,056 21,466 187.50 45,285 15,257 45,766 15,551 46,776 16,258 48,073 16,775 50,623 17,941 54,403 19,741 58,322 22,500 190.00 44,033 15,756 44,482 16,128 45,666 16,910 46,761 17,457 49,433 18,665 53,514 20,605 57,557 23,333 192.50 42,782 16,254 43,293 16,705 44,625 17,559 45,763 18,154 48,616 19,419 52,642 21,470 56,783 24,186 195.00 41,530 16,757 42,074 17,316 43,453 18,235 44,722 18,854 47,439 20,173 51,702 22,302 55,975 25,033 197.50 40,274 17,262 40,849 17,923 42,281 18,932 43,652 19,560 46,608 20,930 50,849 23,143 55,211 25,886 200.00 39,040 17,769 39,616 18,568 41,247 19,629 42,559 20,311 45,685 21,687 50,162 23,989 54,393 26,740 205.00 36,494 18,806 37,201 19,896 38,984 21,098 40,599 21,817 43,965 23,283 48,583 25,683 52,769 28,453 210.00 33,941 19,908 34,781 21,308 36,842 22,612 38,604 23,397 42,217 24,882 47,040 27,500 51,163 30,104 215.00 31,350 21,113 32,387 22,784 34,723 24,199 36,603 25,004 40,434 26,531 45,343 29,364 49,699 31,908 220.00 28,689 22,472 30,044 24,355 32,677 25,840 34,666 26,673 38,736 28,244 44,020 31,130 48,705 33,754 225.00 25,934 24,072 27,760 26,080 30,658 27,552 32,843 28,385 37,068 30,004 42,519 33,018 47,261 35,641 230.00 23,582 26,700 25,998 27,853 28,756 29,347 31,015 30,196 35,484 31,817 41,044 34,837 45,786 37,292 235.00 22,132 29,508 24,392 29,755 26,891 31,234 29,303 32,053 33,990 33,816 39,596 36,857 44,364 39,251 240.00 20,811 32,176 22,893 31,802 25,109 33,159 27,623 33,970 32,556 35,945 38,201 38,856 43,130 41,267 245.00 19,635 34,770 21,459 34,344 23,508 35,094 26,019 35,996 30,887 37,956 37,027 40,982 42,052 43,243 250.00 18,540 37,203 20,131 36,892 22,082 37,642 24,498 38,193 29,646 40,278 35,706 42,942 40,866 45,257 255.00 17,496 39,817 18,856 39,460 20,772 39,875 23,105 40,607 28,415 42,478 34,540 45,030 39,576 47,209 260.00 16,478 42,317 17,624 42,015 19,519 42,403 21,739 43,005 27,027 44,668 33,323 47,209 38,500 49,209 265.00 15,473 44,817 16,451 44,550 18,309 44,857 20,294 45,405 25,710 46,939 32,155 49,386 37,204 51,292 270.00 14,475 47,256 15,334 47,097 17,150 47,299 19,179 47,745 24,743 49,278 31,016 51,518 36,441 53,443 275.00 13,479 49,756 14,261 49,632 16,046 49,768 17,965 50,190 23,583 51,487 29,919 53,617 35,260 55,558 280.00 12,484 52,256 13,229 52,171 14,995 52,250 16,827 52,585 22,549 53,794 29,074 55,801 34,380 57,695 285.00 11,496 54,757 12,245 54,721 13,991 54,699 15,711 55,032 21,278 56,148 28,073 58,167 33,661 59,786 290.00 10,522 57,257 11,294 57,189 13,045 57,284 14,647 57,502 20,306 58,520 26,978 60,320 32,666 62,042 295.00 9,575 59,757 10,391 59,709 12,143 59,768 13,648 59,932 19,365 60,830 26,045 62,616 31,665 64,198 300.00 8,669 62,257 9,523 62,257 11,289 62,262 12,715 62,372 18,608 63,227 25,190 64,872 30,779 66,447 310.00 - - - - 9,714 67,247 11,095 67,425 16,545 67,983 23,451 69,439 29,152 70,916 320.00 - - - - 8,303 72,305 9,662 72,329 15,032 72,819 21,656 74,059 27,525 75,391 330.00 - - - - 7,053 77,274 8,387 77,277 13,473 77,678 20,237 78,792 25,843 79,953 340.00 - - - - 5,950 82,317 7,245 82,315 12,172 82,652 18,806 83,501 24,454 84,487 350.00 - - - - 4,970 87,303 6,246 87,303 10,966 87,490 17,375 88,219 23,166 89,201 360.00 - - - - 4,122 92,317 - - 9,751 92,448 - - - - 370.00 - - - - 3,425 97,317 - - 8,835 97,385 - - - - 380.00 - - - - 2,840 102,317 - - 7,932 102,317 - - - - 390.00 - - - - 2,591 107,317 - - 7,032 107,317 - - - - 400.00 - - - - 2,581 112,317 - - 6,373 112,345 - - - - 410.00 - - - - 2,571 117,317 - - 5,714 117,333 - - - - 420.00 - - - - 2,566 122,317 - - 5,025 122,317 - - - -

Back to Top
BYE (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 21,777 528 - - - - - - - - 9.75 - - - - 21,530 528 - - - - - - - - 10.00 - - - - 21,284 528 - - - - - - - - 10.50 - - - - 20,787 528 - - - - - - - - 11.00 - - - - 20,293 528 - - - - - - - - 11.50 - - - - 19,795 528 - - - - - - - - 12.00 - - - - 19,303 528 - - 19,447 548 - - - - 12.50 18,703 528 - - 18,805 528 - - 18,964 558 19,177 693 - - 13.00 18,204 528 - - 18,313 528 - - 18,490 578 18,728 803 - - 13.50 17,705 528 - - 17,815 528 - - 18,010 629 18,293 941 - - 14.00 17,205 528 - - 17,321 528 - - 17,542 755 17,850 1,068 - - 14.50 16,707 561 - - 16,829 568 - - 17,068 886 17,421 1,229 - - 15.00 16,208 653 - - 16,336 656 - - 16,607 1,026 17,002 1,379 - - 15.50 15,708 757 15,768 764 15,843 806 - - 16,145 1,172 16,578 1,556 - - 16.00 15,209 878 15,270 881 15,349 949 - - 15,693 1,330 16,161 1,733 - - 16.50 14,707 1,012 14,773 1,011 14,860 1,094 - - 15,236 1,503 15,768 1,920 - - 17.00 14,209 1,161 14,275 1,157 14,371 1,247 - - 14,797 1,680 15,369 2,130 - - 17.50 13,709 1,325 13,779 1,318 13,880 1,439 14,005 1,540 14,362 1,873 14,969 2,353 15,633 2,937 18.00 13,210 1,502 13,280 1,495 13,399 1,616 13,539 1,725 13,921 2,077 14,593 2,572 15,271 3,198 18.50 12,711 1,688 12,783 1,683 12,916 1,818 13,073 1,933 13,495 2,294 14,220 2,833 14,938 3,458 19.00 12,211 1,882 12,285 1,887 12,438 2,022 12,611 2,143 13,084 2,522 13,846 3,080 14,612 3,709 19.50 11,713 2,080 11,789 2,092 11,959 2,245 12,155 2,379 12,662 2,757 13,464 3,329 14,276 3,967 20.00 11,214 2,280 11,291 2,304 11,488 2,476 11,702 2,617 12,258 3,036 13,124 3,652 13,942 4,335 21.00 10,215 2,679 10,300 2,739 10,563 2,971 10,820 3,117 11,477 3,562 12,431 4,249 13,318 4,927 22.00 9,217 3,078 9,310 3,204 9,660 3,505 9,971 3,672 10,721 4,141 11,756 4,839 12,723 5,442 23.00 8,216 3,477 8,332 3,711 8,791 4,084 9,157 4,270 9,991 4,755 11,146 5,429 12,129 6,117 24.00 7,207 3,900 7,359 4,272 7,930 4,699 8,381 4,910 9,316 5,394 10,519 6,086 11,580 6,768 25.00 6,170 4,389 6,411 4,894 7,124 5,363 7,602 5,573 8,653 6,032 9,954 6,783 11,065 7,446 26.00 5,055 5,010 5,657 5,575 6,353 6,062 6,871 6,278 7,984 6,777 9,353 7,576 10,467 8,254 27.00 4,416 6,111 5,009 6,329 5,648 6,804 6,251 7,020 7,448 7,483 8,860 8,235 10,060 8,911 28.00 3,928 7,173 4,434 7,095 5,074 7,593 5,624 7,756 6,907 8,242 8,400 9,028 9,616 9,640 29.00 3,499 8,187 3,906 8,087 4,549 8,353 5,053 8,545 6,393 9,059 7,923 9,812 9,168 10,428 30.00 3,094 9,187 3,423 9,111 4,067 9,233 4,544 9,391 5,888 9,904 7,447 10,600 8,720 11,220 31.00 2,697 10,187 2,981 10,137 3,636 10,197 4,067 10,325 5,457 10,770 7,063 11,448 8,350 12,013 32.00 2,310 11,187 2,567 11,163 3,250 11,165 3,683 11,261 5,024 11,663 6,648 12,285 7,981 12,823 33.00 1,950 12,187 2,202 12,180 2,876 12,154 3,300 12,222 4,635 12,551 6,248 13,129 7,600 13,662 34.00 1,635 13,187 1,872 13,187 2,513 13,148 2,923 13,191 4,268 13,480 5,920 14,005 7,229 14,508 35.00 1,369 14,187 1,561 14,187 2,217 14,150 2,606 14,175 3,910 14,403 5,583 14,889 6,926 15,356 36.00 1,149 15,187 1,272 15,187 1,937 15,158 2,332 15,162 3,617 15,336 5,247 15,782 6,632 16,219 37.00 - - - - - - 2,075 16,159 3,332 16,297 - - - - 38.00 - - - - - - 1,832 17,163 3,020 17,257 - - - - 39.00 - - - - - - 1,625 18,170 2,791 18,221 - - - - 40.00 - - - - - - 1,436 19,180 2,571 19,200 - - - - 41.00 - - - - - - 1,271 20,187 2,354 20,185 - - - - 42.00 - - - - - - 1,131 21,187 2,155 21,174 - - - - 43.00 - - - - - - 991 22,187 1,990 22,171 - - - - 44.00 - - - - - - 880 23,187 1,820 23,173 - - - - 45.00 - - - - - - 770 24,187 1,653 24,180 - - - -

Back to Top
CCC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,182 56 2,189 56 2,199 56 - - 2,232 63 2,234 73 - - 2.30 2,082 56 2,090 56 2,100 56 - - 2,130 68 2,133 79 - - 2.40 1,982 56 1,992 56 2,002 56 - - 2,028 73 2,029 87 - - 2.50 1,882 56 1,892 56 1,903 56 - - 1,930 80 1,930 123 - - 2.60 1,783 57 1,793 59 1,809 59 - - 1,843 89 1,847 157 - - 2.70 1,683 65 1,693 68 1,709 67 - - 1,743 99 1,746 187 - - 2.80 1,583 76 1,596 79 1,609 77 1,620 79 1,656 138 1,661 220 1,668 266 2.90 1,483 91 1,496 92 1,509 91 1,519 89 1,556 176 1,574 264 1,583 313 3.00 1,383 108 1,396 108 1,408 107 1,432 107 1,467 226 1,486 310 1,508 354 3.10 1,283 129 1,296 129 1,308 128 1,332 127 1,378 260 1,398 352 1,432 408 3.20 1,183 156 1,196 154 1,218 153 1,242 164 1,288 322 1,319 409 1,355 463 3.30 1,082 186 1,096 186 1,126 195 1,150 202 1,208 368 1,239 462 1,275 523 3.40 982 224 996 224 1,032 237 1,066 252 1,123 427 1,166 526 1,204 576 3.50 881 264 901 270 946 288 981 301 1,049 491 1,092 587 1,142 637 3.60 781 303 809 315 856 339 894 352 972 566 1,018 647 1,078 703 3.70 681 343 714 367 773 397 821 412 903 627 950 717 1,022 765 3.80 579 383 618 425 696 455 746 485 832 693 891 782 964 829 3.90 476 441 535 489 615 528 669 563 768 767 842 852 910 895 4.00 399 554 453 565 541 607 599 637 704 854 777 932 854 986 4.10 353 658 397 662 483 697 545 727 646 935 726 1,013 806 1,058 4.20 313 758 346 759 423 781 480 800 587 1,017 669 1,086 765 1,136 4.30 274 858 296 856 363 874 425 893 539 1,105 625 1,166 708 1,215 4.40 237 958 252 958 312 968 379 979 487 1,184 577 1,251 678 1,294 4.50 204 1,058 210 1,058 277 1,064 332 1,074 449 1,272 531 1,338 645 1,370 4.60 176 1,158 182 1,158 242 1,161 300 1,164 393 1,364 490 1,423 601 1,455 4.70 153 1,258 158 1,258 208 1,258 250 1,265 367 1,450 454 1,506 566 1,540 4.80 133 1,358 140 1,358 170 1,358 214 1,358 321 1,542 417 1,592 530 1,623 4.90 119 1,458 124 1,458 128 1,458 - - 295 1,634 389 1,684 498 1,714 5.00 105 1,558 112 1,558 117 1,558 - - 266 1,726 366 1,765 461 1,797 5.25 - - - - 101 1,808 - - 202 1,957 - - - - 5.50 - - - - 91 2,058 - - 159 2,197 - - - - 5.75 - - - - 81 2,308 - - 111 2,436 - - - - 6.00 - - - - 75 2,558 - - 101 2,673 - - - - 6.25 - - - - 69 2,808 - - - - - - - - 6.50 - - - - 65 3,058 - - - - - - - -

Back to Top
CCE (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 4,094 111 - - - - - - - - 3.40 - - - - 3,996 111 - - - - - - - - 3.50 - - - - 3,897 111 - - - - - - - - 3.60 - - - - 3,798 111 - - - - - - - - 3.70 - - - - 3,707 111 - - - - - - - - 3.80 - - - - 3,607 113 - - - - - - - - 3.90 - - - - 3,506 124 - - - - - - - - 4.00 - - - - 3,406 137 - - - - - - - - 4.10 - - - - 3,304 150 - - - - - - - - 4.20 - - - - 3,203 166 - - - - - - - - 4.30 - - - - 3,104 184 - - - - - - - - 4.40 2,969 205 2,987 205 3,006 204 - - 3,084 386 3,110 580 - - 4.50 2,869 228 2,888 228 2,920 226 - - 2,983 427 3,027 632 - - 4.60 2,769 253 2,788 253 2,818 252 2,846 249 2,946 489 2,967 678 3,001 823 4.70 2,669 282 2,693 281 2,718 278 2,760 277 2,811 526 2,854 738 2,917 882 4.80 2,569 313 2,593 311 2,618 309 2,672 321 2,724 582 2,780 790 2,849 939 4.90 2,469 346 2,493 345 2,531 342 2,572 363 2,636 653 2,690 848 2,776 1,005 5.00 2,369 382 2,393 381 2,431 388 2,483 405 2,548 703 2,617 915 2,703 1,059 5.25 2,120 479 2,143 479 2,200 497 2,270 516 2,340 859 2,429 1,064 2,528 1,219 5.50 1,870 579 1,900 585 1,979 615 2,054 639 2,144 1,024 2,248 1,235 2,413 1,385 5.75 1,620 678 1,668 703 1,760 745 1,855 781 1,949 1,202 2,079 1,405 2,224 1,555 6.00 1,370 778 1,427 832 1,548 892 1,657 956 1,766 1,395 1,908 1,589 2,111 1,731 6.25 1,108 908 1,202 986 1,358 1,052 1,468 1,143 1,616 1,572 1,792 1,755 1,981 1,886 6.50 886 1,150 989 1,173 1,175 1,262 1,298 1,341 1,437 1,789 1,627 1,971 1,822 2,105 6.75 762 1,410 833 1,419 1,001 1,485 1,148 1,549 1,289 2,002 1,494 2,173 1,711 2,298 7.00 663 1,660 705 1,664 848 1,705 1,002 1,758 1,156 2,209 1,375 2,372 1,603 2,497 7.25 563 1,910 589 1,913 713 1,938 872 1,980 1,025 2,429 1,260 2,577 1,497 2,704 7.50 470 2,163 493 2,163 608 2,177 751 2,206 904 2,650 1,160 2,790 1,405 2,908 7.75 389 2,413 399 2,413 495 2,419 655 2,440 807 2,880 1,061 3,006 1,312 3,111 8.00 322 2,663 333 2,663 429 2,663 556 2,677 701 3,104 964 3,227 1,239 3,333 8.25 269 2,913 281 2,913 327 2,913 475 2,913 629 3,338 892 3,444 1,145 3,550 8.50 228 3,163 240 3,163 249 3,163 383 3,163 530 3,570 817 3,666 1,078 3,765 8.75 196 3,413 206 3,413 228 3,413 320 3,413 480 3,800 737 3,897 1,007 3,988 9.00 170 3,663 181 3,663 209 3,663 245 3,663 429 4,038 681 4,120 936 4,211 9.25 150 3,913 161 3,913 194 3,913 - - 371 4,277 612 4,357 894 4,431 9.50 133 4,163 144 4,163 181 4,163 - - 316 4,516 572 4,586 841 4,658 9.75 120 4,413 - - 170 4,413 - - 242 4,752 538 4,814 - - 10.00 111 4,663 - - 161 4,663 - - 230 4,988 493 5,051 - - 10.50 111 5,163 - - 146 5,163 - - 209 5,476 405 5,526 - -

Back to Top
CDA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 5,482 152 5,488 152 5,498 152 - - 5,525 152 5,526 152 - - 0.35 5,232 152 5,241 152 5,250 152 - - 5,276 152 5,276 152 - - 0.40 4,982 152 4,992 152 5,004 152 - - 5,026 152 5,026 152 - - 0.45 4,733 152 4,744 152 4,757 152 - - 4,778 152 4,778 152 - - 0.50 4,483 152 4,496 152 4,510 152 - - 4,534 152 4,536 152 - - 0.55 4,233 152 4,248 152 4,267 152 - - 4,292 152 4,292 172 4,292 171 0.60 3,984 152 3,999 155 4,017 155 - - 4,049 153 4,050 201 4,050 197 0.65 3,734 171 3,752 176 3,767 176 3,775 176 3,807 175 3,807 234 3,807 232 0.70 3,484 198 3,503 204 3,518 204 3,526 202 3,570 201 3,570 278 3,570 274 0.75 3,236 233 3,254 238 3,268 237 3,279 236 3,321 233 3,321 333 3,322 329 0.80 2,986 277 3,007 280 3,020 278 3,033 277 3,072 273 3,072 399 3,074 445 0.85 2,736 331 2,758 333 2,770 331 2,787 329 2,824 325 2,825 521 2,825 560 0.90 2,487 401 2,510 399 2,521 397 2,551 395 2,601 391 2,602 642 2,604 676 0.95 2,237 483 2,261 482 2,274 479 2,300 478 2,378 476 2,381 763 2,384 796 1.00 1,987 576 2,014 576 2,032 576 2,068 606 2,154 606 2,156 919 2,162 951 1.05 1,738 676 1,752 676 1,780 706 1,836 736 1,928 766 1,929 1,075 1,936 1,107 1.10 1,474 776 1,499 806 1,536 836 1,599 866 1,733 896 1,737 1,232 1,745 1,294 1.15 1,223 905 1,245 936 1,306 996 1,386 1,026 1,536 1,056 1,540 1,420 1,545 1,480 1.20 999 1,065 1,069 1,125 1,140 1,155 1,182 1,216 1,334 1,246 1,341 1,609 1,350 1,646 1.25 840 1,297 909 1,315 951 1,345 1,026 1,405 1,173 1,436 1,178 1,848 1,189 1,852 1.30 740 1,562 782 1,554 826 1,565 871 1,565 1,008 1,625 1,015 2,079 1,024 2,085 1.35 644 1,812 655 1,812 703 1,809 753 1,811 902 1,823 909 2,311 921 2,341 1.40 558 2,064 570 2,064 579 2,064 635 2,064 750 2,067 749 2,541 809 2,567 1.45 487 2,315 498 2,315 507 2,315 515 2,315 644 2,315 643 2,772 708 2,796 1.50 429 2,566 441 2,568 449 2,566 455 2,566 536 2,566 534 3,020 592 3,024 1.55 382 2,829 395 2,829 402 2,829 407 2,829 419 2,829 418 3,251 483 3,273 1.60 345 3,079 358 3,079 365 3,079 369 3,079 379 3,079 377 3,498 366 3,500 1.65 314 3,329 327 3,329 334 3,329 338 3,329 346 3,329 343 3,746 334 3,748 1.70 - - - - 309 3,579 - - 319 3,579 - - - - 1.75 - - - - 288 3,829 - - 297 3,829 - - - - 1.80 - - - - 270 4,079 - - 278 4,079 - - - - 1.85 - - - - 254 4,329 - - - - - - - - 1.90 - - - - 242 4,579 - - - - - - - -

Back to Top
CGN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,399 278 9,464 278 9,490 278 - - 9,584 324 9,586 356 - - 1.20 8,900 278 8,964 278 8,996 278 - - 9,096 343 9,098 376 - - 1.25 8,400 278 8,464 278 8,503 283 - - 8,608 363 8,610 408 - - 1.30 7,902 278 7,964 282 8,010 303 - - 8,119 397 8,122 439 - - 1.35 7,403 298 7,464 310 7,516 323 - - 7,631 428 7,634 465 7,714 501 1.40 6,903 331 6,964 343 7,022 343 7,079 369 7,184 459 7,200 509 7,214 546 1.45 6,404 373 6,466 384 6,528 383 6,578 404 6,684 505 6,698 554 6,712 797 1.50 5,906 429 5,966 437 6,035 433 6,078 432 6,184 557 6,195 806 6,328 1,008 1.55 5,406 496 5,466 501 5,563 497 5,587 492 5,684 641 5,799 1,032 5,827 1,352 1.60 4,907 585 4,967 586 5,062 580 5,163 574 5,272 887 5,298 1,240 5,428 1,541 1.65 4,408 699 4,467 697 4,562 690 4,662 683 4,770 1,132 4,890 1,573 5,024 1,745 1.70 3,910 846 3,968 839 4,121 832 4,230 919 4,346 1,489 4,468 1,775 4,700 2,042 1.75 3,410 1,023 3,499 1,021 3,674 1,084 3,793 1,155 3,917 1,814 4,044 2,085 4,370 2,338 1.80 2,911 1,221 2,990 1,281 3,157 1,341 3,346 1,401 3,477 2,134 3,702 2,392 4,040 2,632 1.85 2,412 1,420 2,506 1,540 2,757 1,661 2,890 1,721 3,109 2,451 3,339 2,769 3,690 3,007 1.90 1,857 1,680 2,051 1,860 2,348 1,980 2,578 2,042 2,820 2,841 3,080 3,070 3,450 3,293 1.95 1,511 2,145 1,723 2,240 1,922 2,363 2,175 2,457 2,431 3,224 2,701 3,521 3,074 3,657 2.00 1,312 2,647 1,404 2,668 1,570 2,782 1,847 2,868 2,133 3,684 2,417 3,892 2,826 4,102 2.10 947 3,678 977 3,673 1,100 3,723 1,265 3,737 1,607 4,495 1,942 4,690 2,388 4,895 2.20 699 4,678 726 4,678 747 4,695 946 4,707 1,185 5,438 1,570 5,551 2,050 5,666 2.30 548 5,678 574 5,678 589 5,678 629 5,678 695 6,366 1,172 6,474 1,715 6,590 2.40 452 6,678 479 6,678 508 6,678 556 6,678 612 7,287 910 7,392 1,358 7,419 2.50 389 7,678 413 7,678 460 7,678 502 7,678 558 8,283 622 8,304 1,124 8,320 2.60 344 8,678 369 8,678 424 8,678 464 8,678 513 9,195 580 9,187 876 9,320 2.70 311 9,678 346 9,678 396 9,678 433 9,678 483 10,188 542 10,196 604 10,203 2.80 287 10,678 327 10,678 375 10,678 408 10,678 461 11,191 518 11,202 577 11,211 2.90 - - - - 356 11,678 - - 435 12,190 - - - - 3.00 - - - - 342 12,678 - - 411 13,132 - - - - 3.10 - - - - 328 13,678 - - - - - - - -

Back to Top
CHT (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 12,772 224 - - 12,933 224 - - 13,049 224 13,042 224 - - 35.00 12,272 224 12,346 224 12,434 224 - - 12,558 224 12,553 224 - - 36.00 11,774 224 11,850 224 11,938 224 - - 12,068 224 12,062 224 - - 37.00 11,274 224 11,351 224 11,443 224 - - 11,576 224 11,570 224 - - 38.00 10,775 224 10,851 224 10,948 224 11,005 224 11,084 224 11,078 224 11,079 224 39.00 10,275 224 10,355 224 10,453 224 10,511 224 10,593 224 10,588 224 10,588 224 40.00 9,776 224 9,856 224 9,958 224 10,019 224 10,102 224 10,095 224 10,095 229 41.00 9,276 224 9,360 224 9,461 224 9,525 224 9,611 224 9,604 229 9,604 282 42.00 8,776 224 8,861 224 8,966 224 9,031 224 9,118 224 9,111 279 9,111 403 43.00 8,277 224 8,365 224 8,471 224 8,537 224 8,627 225 8,619 403 8,620 540 44.00 7,777 224 7,866 224 7,975 224 8,043 224 8,127 336 8,139 557 8,188 689 45.00 7,278 268 7,365 268 7,464 260 7,557 283 7,639 472 7,667 732 7,736 890 46.00 6,779 348 6,869 345 6,969 334 7,068 375 7,163 613 7,209 937 7,307 1,100 47.00 6,279 455 6,371 449 6,481 479 6,585 498 6,685 799 6,767 1,182 6,901 1,339 48.00 5,778 596 5,875 586 5,992 624 6,106 652 6,223 1,003 6,340 1,438 6,515 1,601 49.00 5,279 768 5,381 769 5,508 809 5,634 836 5,768 1,272 5,934 1,731 6,145 1,892 50.00 4,779 967 4,887 975 5,032 1,014 5,167 1,045 5,299 1,561 5,464 2,037 5,704 2,186 52.50 3,531 1,474 3,648 1,538 3,863 1,628 4,043 1,685 4,258 2,415 4,619 2,895 4,943 3,027 55.00 2,231 2,072 2,464 2,259 2,802 2,397 3,026 2,466 3,382 3,380 3,918 3,849 4,295 3,958 57.50 1,536 3,395 1,728 3,366 1,952 3,428 2,222 3,510 2,674 4,433 3,337 4,879 3,744 4,969 60.00 1,027 4,648 1,172 4,646 1,380 4,647 1,616 4,681 2,134 5,568 2,894 5,987 3,310 6,062 62.50 599 5,898 754 5,898 955 5,891 1,179 5,894 1,724 6,742 2,537 7,123 2,974 7,202 65.00 345 7,148 473 7,148 658 7,148 867 7,146 1,412 7,911 2,272 8,309 2,702 8,359 67.50 224 8,398 300 8,398 457 8,398 639 8,398 1,173 9,104 2,044 9,502 2,458 9,564 70.00 224 9,648 229 9,648 321 9,648 482 9,648 1,012 10,309 1,872 10,703 2,281 10,759 72.50 224 10,898 224 10,898 244 10,898 379 10,898 871 11,514 1,723 11,936 2,128 11,976 75.00 224 12,148 224 12,148 239 12,148 297 12,148 768 12,736 1,619 13,174 1,980 13,201 77.50 224 13,398 224 13,398 234 13,398 254 13,398 682 13,968 1,528 14,410 1,899 14,451 80.00 224 14,648 224 14,648 229 14,648 244 14,648 627 15,189 1,440 15,656 1,821 15,699 82.50 224 15,898 224 15,898 224 15,898 239 15,898 583 16,416 1,376 16,906 1,743 16,950 85.00 224 17,148 224 17,148 224 17,148 234 17,148 542 17,641 1,357 18,156 1,683 18,200

Back to Top
CHU (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 7,570 190 7,587 190 7,609 190 - - 7,642 190 7,643 190 - - 2.50 7,370 190 7,389 190 7,411 190 - - 7,443 190 7,442 190 - - 2.60 7,170 190 7,191 190 7,218 190 - - 7,247 190 7,247 190 - - 2.70 6,971 190 6,993 190 7,018 190 - - 7,051 190 7,051 190 - - 2.80 6,771 190 6,795 190 6,818 190 - - 6,862 190 6,867 190 - - 2.90 6,571 190 6,595 190 6,619 190 - - 6,662 190 6,666 190 - - 3.00 6,373 190 6,395 190 6,419 190 - - 6,462 190 6,465 190 - - 3.10 6,173 190 6,197 190 6,219 190 - - 6,262 195 6,262 191 - - 3.20 5,973 196 5,997 202 6,022 202 - - 6,066 218 6,066 212 - - 3.30 5,770 219 5,797 226 5,825 224 - - 5,871 242 5,890 236 5,926 230 3.40 5,570 246 5,598 251 5,627 250 - - 5,683 271 5,689 266 5,726 307 3.50 5,370 278 5,398 283 5,430 280 - - 5,482 304 5,513 339 5,550 385 3.60 5,170 313 5,199 317 5,235 315 - - 5,282 340 5,313 409 5,392 452 3.70 4,970 355 4,999 356 5,037 353 - - 5,102 383 5,131 475 5,215 520 3.80 4,770 401 4,801 401 4,837 399 - - 4,902 430 4,954 542 5,050 586 3.90 4,570 453 4,602 453 4,638 449 4,677 445 4,702 514 4,787 608 4,872 653 4.00 4,370 513 4,403 510 4,438 506 4,477 502 4,519 594 4,609 699 4,711 750 4.10 4,170 577 4,205 574 4,249 570 4,290 567 4,335 674 4,439 787 4,565 851 4.20 3,971 647 4,006 645 4,049 642 4,102 658 4,149 754 4,271 859 4,403 942 4.30 3,771 722 3,807 720 3,850 720 3,913 746 3,963 852 4,103 970 4,253 1,034 4.40 3,571 800 3,607 800 3,666 812 3,723 836 3,790 948 3,951 1,096 4,086 1,135 4.50 3,371 880 3,409 880 3,474 904 3,533 940 3,614 1,045 3,775 1,185 3,955 1,269 4.60 3,171 960 3,210 960 3,271 996 3,353 1,032 3,438 1,143 3,641 1,320 3,805 1,383 4.70 2,971 1,040 3,013 1,052 3,095 1,100 3,171 1,136 3,262 1,254 3,487 1,443 3,665 1,521 4.80 2,778 1,119 2,814 1,143 2,899 1,204 2,977 1,252 3,094 1,381 3,337 1,570 3,531 1,630 4.90 2,579 1,199 2,610 1,235 2,710 1,319 2,805 1,355 2,946 1,492 3,202 1,701 3,399 1,761 5.00 2,366 1,279 2,416 1,351 2,530 1,435 2,630 1,483 2,777 1,617 3,025 1,835 3,255 1,909 5.25 1,838 1,539 1,935 1,647 2,113 1,743 2,233 1,803 2,419 1,969 2,712 2,190 2,906 2,263 5.50 1,449 2,021 1,599 2,015 1,730 2,123 1,875 2,159 2,070 2,358 2,407 2,579 2,613 2,615 5.75 1,214 2,534 1,305 2,510 1,458 2,545 1,566 2,580 1,766 2,780 2,142 2,984 2,356 3,015 6.00 1,016 3,034 1,061 3,027 1,204 3,036 1,286 3,048 1,498 3,221 1,884 3,368 2,112 3,414 6.25 824 3,534 864 3,534 985 3,533 1,060 3,537 1,244 3,668 1,662 3,809 1,882 3,837 6.50 661 4,041 681 4,041 787 4,034 876 4,034 1,036 4,130 1,482 4,244 1,681 4,281 6.75 533 4,541 552 4,541 611 4,541 693 4,541 868 4,603 1,302 4,697 1,533 4,719 7.00 436 5,041 456 5,041 468 5,041 572 5,041 681 5,071 1,131 5,150 1,350 5,167 7.25 363 5,541 383 5,541 392 5,541 458 5,541 522 5,559 983 5,626 1,167 5,642 7.50 308 6,041 328 6,041 336 6,041 343 6,041 415 6,041 868 6,086 1,064 6,098 7.75 267 6,541 286 6,541 292 6,541 297 6,541 299 6,541 746 6,570 912 6,582

Back to Top
CIT (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,876 104 4,898 104 4,920 104 - - 4,972 104 4,975 104 - - 5.00 4,776 104 4,798 104 4,820 104 - - 4,868 104 4,868 104 - - 5.25 4,526 104 4,548 104 4,568 104 - - 4,635 104 4,639 108 4,639 123 5.50 4,277 104 4,298 104 4,322 104 - - 4,378 104 4,378 121 4,377 176 5.75 4,027 104 4,050 104 4,081 104 - - 4,146 113 4,150 175 4,152 256 6.00 3,777 104 3,801 104 3,830 104 3,850 104 3,888 128 3,888 226 3,920 305 6.25 3,527 104 3,552 104 3,578 104 3,614 104 3,658 187 3,663 304 3,689 392 6.50 3,277 120 3,307 124 3,331 121 3,362 120 3,422 242 3,446 393 3,474 483 6.75 3,028 153 3,057 154 3,091 152 3,126 150 3,184 322 3,223 482 3,268 576 7.00 2,778 196 2,807 196 2,841 193 2,888 190 2,958 419 3,001 584 3,054 689 7.25 2,528 254 2,558 253 2,601 249 2,648 281 2,742 547 2,796 704 2,867 809 7.50 2,280 330 2,308 326 2,361 349 2,418 369 2,521 665 2,598 839 2,678 939 7.75 2,030 420 2,064 426 2,133 447 2,200 471 2,316 800 2,406 977 2,501 1,081 8.00 1,780 520 1,824 532 1,916 562 1,987 594 2,114 958 2,217 1,126 2,337 1,230 8.25 1,528 620 1,587 656 1,686 698 1,777 732 1,928 1,119 2,041 1,284 2,175 1,380 8.50 1,276 720 1,350 792 1,471 846 1,569 903 1,763 1,282 1,856 1,464 2,028 1,551 8.75 1,015 856 1,126 946 1,272 1,006 1,386 1,084 1,579 1,457 1,700 1,641 1,862 1,735 9.00 813 1,095 922 1,130 1,088 1,209 1,216 1,279 1,415 1,648 1,558 1,828 1,745 1,893 9.25 689 1,358 776 1,366 915 1,426 1,056 1,483 1,250 1,833 1,423 2,019 1,629 2,076 9.50 589 1,608 650 1,606 767 1,641 912 1,684 1,110 2,049 1,316 2,189 1,509 2,264 9.75 491 1,858 539 1,857 638 1,874 771 1,906 988 2,261 1,191 2,389 1,392 2,461 10.00 401 2,108 439 2,108 520 2,114 652 2,137 857 2,471 1,094 2,589 1,290 2,664 10.50 264 2,608 277 2,608 353 2,608 467 2,608 657 2,910 893 3,010 1,103 3,078 11.00 182 3,108 194 3,108 236 3,108 337 3,108 510 3,368 721 3,450 930 3,506 11.50 135 3,608 145 3,608 157 3,608 184 3,608 374 3,831 592 3,904 785 3,939 12.00 105 4,108 115 4,108 135 4,108 157 4,108 282 4,308 476 4,361 657 4,398 12.50 104 4,608 104 4,608 119 4,608 139 4,608 170 4,786 395 4,826 572 4,860

Back to Top
CKH (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 12,020 235 12,078 235 12,143 235 - - 12,253 235 12,259 235 - - 31.00 11,520 235 11,583 235 11,648 235 - - 11,768 235 11,777 247 - - 32.00 11,020 235 11,083 235 11,153 235 - - 11,283 235 11,294 303 - - 33.00 10,521 235 10,586 235 10,659 235 - - 10,778 235 10,778 381 - - 34.00 10,023 235 10,088 235 10,164 235 - - 10,292 235 10,304 496 - - 35.00 9,523 235 9,591 235 9,669 235 - - 9,808 262 9,841 602 9,865 735 36.00 9,024 235 9,094 235 9,175 235 - - 9,324 360 9,372 742 9,419 889 37.00 8,524 235 8,596 235 8,680 235 - - 8,838 479 8,899 887 8,974 1,037 38.00 8,025 235 8,099 235 8,187 235 8,270 235 8,353 612 8,456 1,067 8,540 1,228 39.00 7,525 284 7,600 285 7,692 277 7,795 302 7,890 761 8,007 1,249 8,118 1,410 40.00 7,026 370 7,108 368 7,208 386 7,317 416 7,420 944 7,580 1,465 7,713 1,632 41.00 6,526 482 6,606 475 6,727 521 6,851 549 6,966 1,151 7,161 1,685 7,326 1,854 42.00 6,028 626 6,113 618 6,250 674 6,387 715 6,518 1,370 6,752 1,926 6,950 2,102 43.00 5,527 800 5,623 801 5,780 854 5,933 899 6,077 1,630 6,360 2,190 6,587 2,361 44.00 5,029 995 5,134 1,007 5,318 1,058 5,494 1,122 5,661 1,917 5,983 2,456 6,244 2,630 45.00 4,529 1,195 4,650 1,221 4,866 1,291 5,063 1,374 5,244 2,222 5,619 2,759 5,895 2,927 46.00 4,030 1,394 4,173 1,451 4,428 1,547 4,646 1,660 4,846 2,536 5,261 3,061 5,586 3,225 47.00 3,528 1,596 3,703 1,704 4,002 1,822 4,243 1,973 4,460 2,880 4,940 3,382 5,276 3,540 48.00 3,021 1,817 3,230 1,986 3,560 2,124 3,817 2,315 4,092 3,230 4,606 3,716 4,968 3,876 49.00 2,495 2,091 2,794 2,302 3,171 2,497 3,451 2,670 3,709 3,603 4,256 4,105 4,630 4,262 50.00 2,056 2,553 2,378 2,668 2,807 2,896 3,107 3,059 3,376 3,982 4,018 4,467 4,425 4,574 52.50 1,469 3,834 1,622 3,864 1,989 3,990 2,327 4,096 2,628 4,944 3,358 5,362 3,795 5,478 55.00 975 5,099 1,072 5,099 1,336 5,124 1,678 5,178 1,999 6,003 2,784 6,355 3,234 6,459 57.50 579 6,349 640 6,349 853 6,349 1,167 6,349 1,482 7,111 2,282 7,398 2,728 7,492 60.00 346 7,599 374 7,599 536 7,599 797 7,599 1,094 8,247 1,859 8,492 2,306 8,555 62.50 235 8,849 244 8,849 314 8,849 524 8,849 781 9,418 1,506 9,611 1,912 9,663 65.00 235 10,099 235 10,099 235 10,099 359 10,099 542 10,606 1,225 10,752 1,599 10,799 67.50 235 11,349 235 11,349 235 11,349 235 11,349 379 11,814 972 11,914 1,342 11,954 70.00 235 12,599 235 12,599 235 12,599 235 12,599 237 13,014 778 13,106 1,104 13,139 72.50 235 13,849 235 13,849 235 13,849 235 13,849 235 14,248 613 14,298 898 14,327 75.00 - - - - 235 15,099 - - 235 15,454 - - - - 77.50 - - - - 235 16,349 - - 235 16,695 - - - - 80.00 - - - - 235 17,599 - - - - - - - -

Back to Top
CKP (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,812 536 20,945 536 21,095 536 - - 21,350 583 21,413 1,174 - - 35.00 19,814 536 19,951 536 20,105 536 - - 20,382 756 20,471 1,396 - - 36.00 18,816 536 18,955 536 19,116 536 - - 19,436 1,026 19,547 1,698 19,732 2,122 37.00 17,816 545 17,960 555 18,126 545 - - 18,482 1,269 18,629 2,021 18,876 2,499 38.00 16,817 693 16,966 698 17,138 682 - - 17,541 1,592 17,738 2,397 18,037 2,861 39.00 15,818 882 15,970 878 16,166 917 16,376 1,010 16,605 1,938 16,847 2,775 17,221 3,295 40.00 14,820 1,123 14,981 1,111 15,201 1,201 15,436 1,280 15,693 2,321 16,011 3,234 16,424 3,738 41.00 13,822 1,417 13,980 1,401 14,231 1,500 14,500 1,602 14,795 2,784 15,154 3,676 15,679 4,196 42.00 12,824 1,764 12,998 1,754 13,284 1,869 13,584 1,973 13,917 3,255 14,372 4,196 14,936 4,725 43.00 11,823 2,152 12,006 2,164 12,346 2,272 12,678 2,385 13,061 3,800 13,574 4,732 14,229 5,249 44.00 10,824 2,551 11,027 2,581 11,428 2,721 11,804 2,842 12,227 4,348 12,824 5,285 13,548 5,801 45.00 9,826 2,950 10,056 3,016 10,520 3,215 10,948 3,342 11,415 4,966 12,098 5,891 12,876 6,412 46.00 8,828 3,349 9,091 3,481 9,645 3,740 10,108 3,890 10,632 5,596 11,383 6,500 12,242 7,022 47.00 7,826 3,754 8,141 3,995 8,789 4,307 9,306 4,493 9,875 6,278 10,728 7,161 11,641 7,651 48.00 6,809 4,189 7,179 4,556 7,898 4,916 8,447 5,204 9,146 6,964 10,078 7,839 11,034 8,337 49.00 5,755 4,720 6,277 5,189 7,114 5,574 7,701 5,929 8,357 7,794 9,325 8,628 10,310 9,118 50.00 4,772 5,664 5,412 5,895 6,363 6,359 7,004 6,716 7,703 8,442 8,881 9,266 9,937 9,705 52.50 3,578 8,266 3,927 8,256 4,680 8,550 5,404 8,794 6,269 10,439 7,514 11,154 8,646 11,561 55.00 2,583 10,766 2,772 10,763 3,291 10,826 4,052 10,961 4,960 12,547 6,304 13,140 7,478 13,519 57.50 1,679 13,266 1,824 13,266 2,282 13,266 2,948 13,316 3,864 14,734 5,268 15,245 6,484 15,561 60.00 1,052 15,766 1,121 15,766 1,533 15,766 2,108 15,766 2,954 16,999 4,394 17,421 5,570 17,670 62.50 682 18,266 740 18,266 967 18,266 1,472 18,266 2,248 19,309 3,620 19,657 4,725 19,866 65.00 536 20,766 536 20,766 625 20,766 1,021 20,766 1,668 21,663 2,943 21,932 4,055 22,105 67.50 536 23,266 536 23,266 536 23,266 702 23,266 1,229 24,061 2,428 24,261 3,426 24,400 70.00 536 25,766 536 25,766 536 25,766 536 25,766 911 26,459 1,992 26,617 2,909 26,720 72.50 536 28,266 536 28,266 536 28,266 536 28,266 688 28,880 1,592 29,006 2,458 29,082 75.00 - - - - 536 30,766 - - 536 31,315 1,305 31,403 - - 77.50 - - - - 536 33,266 - - 536 33,779 - - - - 80.00 - - - - 536 35,766 - - 536 36,213 - - - -

Back to Top
CLI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 11,404 225 11,425 225 11,449 225 - - 11,517 225 11,531 225 - - 5.75 11,154 225 11,177 225 11,205 225 - - 11,278 225 11,277 225 - - 6.00 10,904 225 10,928 225 10,955 225 - - 11,028 225 11,041 225 - - 6.25 10,654 225 10,679 225 10,705 225 - - 10,788 225 10,788 225 - - 6.50 10,404 225 10,433 225 10,458 225 - - 10,539 225 10,549 225 - - 6.75 10,155 225 10,184 225 10,215 225 - - 10,297 225 10,301 225 - - 7.00 9,905 225 9,934 225 9,965 225 - - 10,051 225 10,057 225 - - 7.25 9,655 225 9,684 225 9,714 225 - - 9,804 225 9,823 225 - - 7.50 9,407 225 9,435 225 9,468 225 - - 9,571 225 9,567 225 - - 7.75 9,157 225 9,187 225 9,221 225 - - 9,315 225 9,332 225 9,337 225 8.00 8,907 225 8,938 225 8,975 225 - - 9,079 225 9,078 225 9,075 225 8.25 8,658 225 8,691 225 8,725 225 - - 8,827 225 8,841 225 8,847 225 8.50 8,408 225 8,443 225 8,477 225 8,511 225 8,589 225 8,606 225 8,614 251 8.75 8,159 225 8,193 225 8,231 225 8,267 225 8,338 225 8,348 239 8,356 347 9.00 7,909 225 7,944 225 7,985 225 8,017 225 8,098 225 8,115 297 8,124 403 9.25 7,659 225 7,694 225 7,735 225 7,777 225 7,863 225 7,880 355 7,889 451 9.50 7,411 225 7,445 230 7,487 228 7,527 225 7,626 225 7,625 410 7,655 537 9.75 7,161 258 7,198 264 7,239 260 7,277 257 7,373 249 7,390 461 7,420 609 10.00 6,909 295 6,949 299 6,995 295 7,037 291 7,136 319 7,167 549 7,183 682 10.50 6,410 389 6,453 390 6,495 385 6,548 379 6,671 429 6,693 706 6,737 853 11.00 5,910 512 5,954 511 6,004 504 6,067 525 6,203 570 6,239 894 6,331 1,069 11.50 5,414 671 5,462 665 5,520 677 5,583 699 5,741 751 5,797 1,135 5,906 1,292 12.00 4,911 854 4,960 853 5,038 881 5,112 904 5,293 958 5,366 1,376 5,506 1,559 12.50 4,409 1,052 4,463 1,064 4,558 1,100 4,657 1,132 4,872 1,190 4,960 1,655 5,110 1,834 13.00 3,906 1,252 3,968 1,282 4,074 1,336 4,189 1,378 4,405 1,450 4,552 1,964 4,723 2,141 13.50 3,400 1,469 3,476 1,523 3,619 1,601 3,752 1,650 4,014 1,740 4,159 2,278 4,377 2,451 14.00 2,898 1,693 2,993 1,795 3,179 1,891 3,326 1,951 3,640 2,047 3,789 2,620 4,024 2,783 14.50 2,370 1,952 2,528 2,103 2,759 2,217 2,931 2,277 3,279 2,398 3,443 2,975 3,702 3,122 15.00 1,934 2,366 2,151 2,458 2,370 2,573 2,565 2,627 2,945 2,795 3,119 3,342 3,402 3,496 15.50 1,682 2,899 1,858 2,890 2,022 2,979 2,234 3,049 2,639 3,206 2,815 3,748 3,133 3,879 16.00 1,459 3,412 1,596 3,394 1,755 3,454 1,936 3,505 2,353 3,642 2,547 4,150 2,868 4,276 16.50 1,253 3,915 1,364 3,898 1,518 3,932 1,666 3,975 2,094 4,087 2,302 4,577 2,641 4,692 17.00 1,058 4,415 1,150 4,406 1,303 4,415 1,431 4,434 1,866 4,504 2,080 5,010 2,406 5,117 17.50 874 4,912 961 4,907 1,121 4,916 1,224 4,940 1,646 5,014 1,869 5,464 2,210 5,557 18.00 716 5,415 811 5,415 943 5,413 1,051 5,425 1,449 5,486 1,687 5,916 2,014 5,997 18.50 587 5,915 676 5,915 796 5,912 898 5,924 1,280 5,964 1,516 6,379 1,859 6,453 19.00 484 6,415 552 6,415 674 6,415 767 6,415 1,128 6,447 1,349 6,839 1,695 6,919 19.50 405 6,915 428 6,915 580 6,915 665 6,915 992 6,940 1,232 7,315 1,547 7,377 20.00 342 7,415 365 7,415 494 7,415 561 7,415 877 7,415 1,109 7,780 1,417 7,844 21.00 254 8,415 276 8,415 374 8,415 425 8,415 697 8,415 923 8,658 1,175 8,791 22.00 225 9,415 225 9,415 275 9,415 339 9,415 545 9,415 746 9,603 989 9,621

Back to Top
CLP (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 10,154 235 10,235 235 10,268 235 - - 10,262 235 10,295 255 - - 43.00 9,654 235 9,736 235 9,771 235 - - 9,770 240 9,818 332 10,128 452 44.00 9,154 235 9,240 235 9,273 235 9,271 235 9,269 245 9,358 431 9,683 552 45.00 8,655 235 8,743 235 8,776 235 8,774 235 8,772 309 8,902 533 9,251 678 46.00 8,155 235 8,245 235 8,281 277 8,279 302 8,286 400 8,462 661 8,818 812 47.00 7,656 272 7,748 273 7,784 354 7,784 398 7,799 518 8,016 800 8,402 970 48.00 7,158 350 7,250 348 7,286 497 7,289 532 7,311 655 7,591 961 7,985 1,138 49.00 6,658 455 6,754 447 6,791 640 6,792 681 6,838 830 7,161 1,142 7,584 1,330 50.00 6,157 588 6,255 579 6,299 811 6,301 857 6,372 1,014 6,760 1,352 7,180 1,531 52.50 4,910 1,046 5,016 1,058 5,074 1,333 5,094 1,396 5,263 1,607 5,778 1,946 6,243 2,133 55.00 3,663 1,545 3,802 1,631 3,903 2,010 3,969 2,084 4,253 2,353 4,867 2,696 5,372 2,835 57.50 2,358 2,148 2,614 2,368 2,788 2,855 2,905 2,973 3,322 3,277 3,987 3,548 4,509 3,703 60.00 1,624 3,475 1,825 3,440 1,933 3,984 2,009 4,042 2,589 4,238 3,273 4,451 3,855 4,567 62.50 1,123 4,725 1,225 4,725 1,311 5,172 1,386 5,228 1,953 5,327 2,642 5,477 3,223 5,568 65.00 680 5,975 757 5,975 838 6,386 914 6,404 1,434 6,478 2,129 6,576 2,670 6,636 67.50 398 7,225 431 7,225 491 7,615 569 7,626 1,017 7,664 1,672 7,726 2,193 7,765 70.00 247 8,475 272 8,475 271 8,854 324 8,860 694 8,875 1,300 8,906 1,781 8,927 72.50 235 9,725 235 9,725 235 10,094 235 10,100 470 10,106 994 10,120 1,428 10,129 75.00 235 10,975 235 10,975 235 11,334 235 11,341 310 11,346 751 11,345 1,131 11,354 77.50 235 12,225 235 12,225 235 12,576 235 12,581 245 12,586 567 12,573 896 12,582 80.00 235 13,475 235 13,475 235 13,818 235 13,821 235 13,826 416 13,814 711 13,821 82.50 235 14,725 - - 235 15,061 - - 235 15,073 292 15,061 - - 85.00 - - - - 235 16,301 - - 235 16,313 245 16,298 - - 87.50 - - - - 235 17,542 - - 235 17,554 240 17,538 - - 90.00 - - - - 235 18,783 - - 235 18,793 235 18,779 - - 92.50 - - - - 235 20,026 - - 235 20,040 - - - - 95.00 - - - - 235 21,266 - - 235 21,279 - - - - 97.50 - - - - 235 22,508 - - 235 22,520 - - - - 100.00 - - - - 235 23,752 - - 235 23,767 - - - - 102.50 - - - - 235 24,992 - - 235 25,005 - - - -

Back to Top
CMB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 20,459 467 - - 20,533 467 - - 20,648 467 20,655 467 - - 18.50 20,210 467 20,245 467 20,285 467 - - 20,403 467 20,409 467 - - 19.00 19,960 467 19,996 467 20,038 467 - - 20,156 467 20,162 467 - - 19.50 19,710 467 19,749 467 19,790 467 - - 19,910 467 19,917 467 - - 20.00 19,460 467 19,500 467 19,543 467 - - 19,666 467 19,674 467 - - 21.00 18,961 467 19,003 467 19,046 467 - - 19,178 467 19,190 467 - - 22.00 18,463 467 18,505 467 18,551 467 - - 18,694 467 18,697 467 - - 23.00 17,962 467 18,008 467 18,056 467 - - 18,203 467 18,207 467 - - 24.00 17,462 467 17,510 467 17,561 467 - - 17,711 467 17,726 467 - - 25.00 16,964 467 17,013 467 17,065 467 - - 17,221 467 17,234 472 - - 26.00 16,465 467 16,515 467 16,570 467 - - 16,740 467 16,741 477 - - 27.00 15,965 467 16,019 467 16,075 467 - - 16,249 467 16,261 526 - - 28.00 15,466 467 15,520 467 15,580 467 - - 15,768 467 15,782 650 - - 29.00 14,968 470 15,024 478 15,085 473 - - 15,286 494 15,299 773 15,340 861 30.00 14,467 560 14,525 566 14,590 558 - - 14,803 605 14,825 906 14,873 1,008 31.00 13,967 667 14,029 668 14,095 660 - - 14,326 719 14,350 1,054 14,408 1,166 32.00 13,469 789 13,531 789 13,600 779 - - 13,847 861 13,880 1,217 13,959 1,344 33.00 12,969 930 13,034 926 13,127 916 - - 13,374 1,015 13,412 1,396 13,511 1,541 34.00 12,470 1,087 12,536 1,082 12,614 1,072 12,695 1,111 12,904 1,183 12,955 1,588 13,073 1,748 35.00 11,971 1,260 12,039 1,253 12,121 1,258 12,207 1,289 12,441 1,369 12,502 1,779 12,648 1,967 36.00 11,471 1,445 11,541 1,441 11,632 1,455 11,723 1,480 11,981 1,556 12,053 1,987 12,217 2,215 37.00 10,971 1,639 11,044 1,639 11,140 1,658 11,245 1,679 11,523 1,763 11,612 2,209 11,812 2,453 38.00 10,472 1,839 10,546 1,839 10,655 1,865 10,768 1,893 11,076 1,979 11,181 2,441 11,410 2,712 39.00 9,974 2,038 10,049 2,040 10,169 2,080 10,298 2,116 10,632 2,213 10,751 2,689 11,007 3,001 40.00 9,474 2,238 9,553 2,246 9,687 2,300 9,829 2,346 10,194 2,454 10,340 2,941 10,629 3,280 41.00 8,975 2,437 9,057 2,457 9,208 2,533 9,368 2,590 9,767 2,710 9,928 3,210 10,255 3,570 42.00 8,476 2,637 8,561 2,673 8,680 2,771 8,914 2,841 9,345 2,975 9,533 3,509 9,886 3,897 43.00 7,975 2,836 8,065 2,896 8,266 3,022 8,463 3,101 8,931 3,259 9,149 3,831 9,524 4,216 44.00 7,476 3,036 7,571 3,132 7,805 3,282 8,024 3,374 8,528 3,549 8,756 4,156 9,186 4,534 45.00 6,976 3,237 7,072 3,376 7,348 3,560 7,590 3,658 8,132 3,844 8,400 4,514 8,855 4,878 46.00 6,471 3,447 6,587 3,645 6,901 3,846 7,167 3,954 7,746 4,156 8,042 4,870 8,513 5,235 47.00 5,959 3,666 6,100 3,925 6,508 4,147 6,754 4,267 7,369 4,475 7,676 5,223 8,204 5,589 48.00 5,442 3,918 5,607 4,230 6,006 4,467 6,320 4,591 7,004 4,810 7,350 5,605 7,909 5,963 49.00 4,894 4,207 5,130 4,558 5,591 4,805 5,930 4,929 6,582 5,153 6,950 6,037 7,537 6,353 50.00 4,332 4,675 4,764 4,918 5,196 5,160 5,547 5,284 6,238 5,471 6,700 6,374 7,302 6,710 52.50 3,647 6,020 4,008 5,947 4,342 6,128 4,677 6,240 5,436 6,458 5,960 7,384 6,635 7,673 55.00 3,114 7,298 3,335 7,239 3,657 7,273 3,912 7,348 4,701 7,552 5,265 8,418 5,989 8,702 57.50 2,613 8,548 2,753 8,531 3,045 8,511 3,261 8,548 4,043 8,687 4,657 9,494 5,433 9,738 60.00 2,119 9,798 2,233 9,798 2,506 9,771 2,717 9,807 3,458 9,862 4,097 10,594 4,882 10,816 62.50 1,659 11,048 1,768 11,048 2,038 11,041 2,243 11,031 2,969 11,066 3,596 11,709 4,414 11,901 65.00 1,273 12,298 1,357 12,298 1,626 12,298 1,835 12,296 2,528 12,295 3,149 12,852 3,948 13,021 67.50 975 13,548 1,022 13,548 1,275 13,548 1,477 13,548 2,092 13,544 2,741 13,999 3,569 14,142 70.00 755 14,798 800 14,798 990 14,798 1,187 14,798 1,753 14,798 2,403 15,168 3,182 15,296 72.50 - - - - 767 16,048 - - 1,454 16,048 2,075 16,337 2,874 16,445 75.00 - - - - 534 17,298 - - 1,207 17,298 1,816 17,521 2,568 17,614 77.50 - - - - 467 18,548 - - - - - - - - 80.00 - - - - 467 19,798 - - - - - - - - 82.50 - - - - 467 21,048 - - - - - - - - 85.00 - - - - 467 22,298 - - - - - - - - 87.50 - - - - 467 23,548 - - - - - - - -

Back to Top
CNA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 5.43 7,102 122 - - 5.65 6,869 122 - - 5.88 6,619 122 - - 6.11 6,359 122 - - 6.33 6,121 122 - - 6.56 5,866 122 - - 6.78 5,641 122 - - 7.01 5,382 122 - - 7.24 5,121 122 5,191 208 7.46 4,884 122 4,972 268 7.69 4,630 122 4,735 350 7.91 4,402 125 4,512 400 8.14 4,144 140 4,274 498 8.37 3,906 156 4,030 592 8.59 3,664 182 3,885 680 8.82 3,423 250 3,653 800 9.05 3,192 319 3,434 936 9.50 2,783 522 3,021 1,206 9.95 2,341 751 2,627 1,501 10.40 1,938 1,055 2,246 1,853 10.85 1,571 1,420 1,920 2,216 11.31 1,235 1,827 1,626 2,622 11.76 965 2,257 1,386 3,007 12.21 734 2,714 1,158 3,424 12.66 536 3,168 957 3,860 13.12 395 3,675 782 4,367 13.57 278 4,173 656 4,834 14.02 194 4,671 518 5,303 14.47 173 5,169 433 5,668 14.92 156 5,668 333 6,138 15.38 142 6,174 268 6,630 15.83 130 6,672 194 7,094 16.28 122 7,170 181 7,577 16.73 122 7,669 169 8,062

Back to Top
CNC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 6,812 111 - - 6,856 111 - - 6,896 111 6,895 111 - - 5.25 6,562 111 - - 6,605 111 - - 6,662 111 6,662 111 - - 5.50 6,312 111 - - 6,358 111 - - 6,405 111 6,404 111 - - 5.75 6,064 111 - - 6,118 111 - - 6,173 111 6,174 111 - - 6.00 5,814 111 - - 5,866 111 - - 5,914 111 5,912 113 - - 6.25 5,564 111 5,589 111 5,614 111 - - 5,670 111 5,687 164 - - 6.50 5,314 111 5,345 111 5,368 111 - - 5,428 111 5,428 209 - - 6.75 5,064 111 5,095 111 5,129 111 - - 5,179 121 5,200 280 5,206 355 7.00 4,815 111 4,845 111 4,878 111 4,899 111 4,942 133 4,942 342 4,978 443 7.25 4,565 111 4,595 111 4,624 111 4,660 111 4,710 188 4,714 409 4,748 517 7.50 4,315 111 4,344 111 4,376 111 4,405 111 4,454 271 4,482 485 4,516 597 7.75 4,066 111 4,096 111 4,140 111 4,176 121 4,224 322 4,266 567 4,305 700 8.00 3,816 111 3,848 111 3,889 117 3,922 136 3,989 413 4,050 670 4,103 787 8.25 3,566 125 3,599 128 3,636 133 3,690 150 3,767 503 3,825 774 3,899 901 8.50 3,325 153 3,355 156 3,404 153 3,455 215 3,546 599 3,576 888 3,637 1,026 8.75 3,077 193 3,105 193 3,167 215 3,232 306 3,320 714 3,427 1,005 3,527 1,151 9.00 2,827 245 2,855 244 2,928 278 3,056 358 3,116 838 3,234 1,143 3,353 1,288 9.25 2,576 311 2,615 325 2,743 366 2,824 460 2,948 965 3,048 1,277 3,173 1,416 9.50 2,323 395 2,408 413 2,509 472 2,610 576 2,733 1,102 2,813 1,415 3,009 1,563 9.75 2,072 491 2,168 524 2,290 588 2,401 699 2,540 1,241 2,658 1,570 2,809 1,715 10.00 1,818 591 1,932 639 2,082 717 2,199 829 2,337 1,408 2,487 1,726 2,663 1,871 10.50 1,314 820 1,473 916 1,678 1,037 1,822 1,142 1,982 1,747 2,202 2,069 2,407 2,207 11.00 897 1,184 1,101 1,279 1,329 1,399 1,481 1,487 1,651 2,129 1,927 2,422 2,148 2,555 11.50 643 1,705 767 1,730 1,010 1,818 1,184 1,890 1,371 2,536 1,696 2,805 1,934 2,937 12.00 446 2,205 530 2,207 760 2,262 932 2,312 1,135 2,966 1,475 3,211 1,729 3,317 12.50 299 2,705 357 2,705 548 2,718 713 2,747 947 3,406 1,281 3,615 1,552 3,733 13.00 208 3,205 221 3,205 398 3,205 543 3,230 775 3,859 1,124 4,051 1,383 4,144 13.50 152 3,705 164 3,705 294 3,705 401 3,705 620 4,304 967 4,498 1,232 4,581 14.00 117 4,205 133 4,205 176 4,205 302 4,205 498 4,777 850 4,951 1,097 5,036 14.50 111 4,705 117 4,705 154 4,705 236 4,705 389 5,156 725 5,423 989 5,486 15.00 111 5,205 111 5,205 139 5,205 165 5,205 331 5,630 626 5,896 865 5,952 15.50 111 5,705 111 5,705 125 5,705 150 5,705 238 6,102 538 6,206 783 6,433 16.00 111 6,205 111 6,205 115 6,205 137 6,205 170 6,590 471 6,667 673 6,706 16.50 111 6,705 111 6,705 111 6,705 128 6,705 158 7,079 397 7,139 594 7,178 17.00 - - 111 7,205 111 7,205 119 7,205 145 7,568 327 7,611 528 7,650 17.50 - - - - 111 7,705 - - 137 8,032 - - - -

Back to Top
COG (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 18,550 1,107 18,563 1,107 18,576 1,107 - - 18,608 1,107 18,640 1,107 - - 0.60 18,300 1,207 18,316 1,207 18,327 1,207 - - 18,366 1,207 18,422 1,207 - - 0.65 18,051 1,306 18,067 1,306 18,078 1,306 - - 18,126 1,306 18,174 1,306 - - 0.70 17,801 1,406 17,818 1,406 17,830 1,406 - - 17,878 1,406 17,927 1,406 - - 0.75 17,551 1,506 17,571 1,506 17,581 1,506 - - 17,631 1,506 17,708 1,506 - - 0.80 17,302 1,606 17,322 1,606 17,332 1,606 - - 17,385 1,606 17,460 1,606 - - 0.85 17,052 1,705 17,074 1,705 17,085 1,705 - - 17,138 1,705 17,241 1,705 - - 0.90 16,802 1,805 16,826 1,805 16,836 1,805 - - 16,907 1,805 17,021 1,805 - - 0.95 16,554 1,905 16,568 1,905 16,589 1,905 - - 16,660 1,905 16,772 1,935 - - 1.00 16,304 2,005 16,319 2,005 16,342 2,005 - - 16,412 2,005 16,553 2,065 - - 1.05 16,054 2,104 16,070 2,104 16,094 2,104 - - 16,183 2,104 16,333 2,195 - - 1.10 15,805 2,204 15,820 2,204 15,847 2,204 - - 15,934 2,204 16,113 2,324 - - 1.15 15,555 2,304 15,572 2,304 15,601 2,304 - - 15,686 2,304 15,893 2,454 - - 1.20 15,305 2,404 15,323 2,404 15,354 2,404 - - 15,455 2,404 15,671 2,584 - - 1.25 15,056 2,503 15,074 2,503 15,106 2,503 - - 15,226 2,503 15,450 2,714 - - 1.30 14,806 2,603 14,826 2,603 14,860 2,603 - - 14,976 2,633 15,263 2,844 - - 1.35 14,556 2,703 14,577 2,703 14,606 2,703 - - 14,745 2,763 15,042 2,973 - - 1.40 14,308 2,803 14,328 2,803 14,357 2,803 - - 14,516 2,893 14,819 3,133 - - 1.45 14,058 2,902 14,080 2,902 14,108 2,902 - - 14,287 3,023 14,632 3,263 - - 1.50 13,808 3,002 13,831 3,002 13,861 3,002 - - 14,058 3,152 14,408 3,393 - - 1.55 13,559 3,102 13,582 3,102 13,612 3,102 - - 13,827 3,282 14,221 3,553 - - 1.60 13,309 3,202 13,334 3,202 13,362 3,202 - - 13,596 3,412 14,033 3,682 - - 1.65 13,059 3,301 13,085 3,301 13,113 3,301 - - 13,366 3,572 13,846 3,842 - - 1.70 12,810 3,401 12,838 3,401 12,865 3,401 - - 13,134 3,702 13,619 4,002 - - 1.75 12,560 3,501 12,589 3,501 12,614 3,501 - - 12,929 3,831 13,431 4,162 - - 1.80 12,310 3,601 12,340 3,601 12,366 3,631 - - 12,696 3,961 13,242 4,292 - - 1.85 12,062 3,700 12,079 3,700 12,115 3,760 12,186 3,881 12,492 4,121 13,052 4,452 13,559 4,662 1.90 11,812 3,800 11,830 3,800 11,866 3,890 11,945 4,010 12,257 4,281 12,905 4,642 13,422 4,852 1.95 11,563 3,900 11,582 3,900 11,618 4,020 11,702 4,140 12,054 4,411 12,716 4,771 13,239 5,042 2.00 11,313 4,000 11,333 4,030 11,370 4,150 11,476 4,270 11,849 4,571 12,526 4,931 13,101 5,202 2.10 10,814 4,199 10,822 4,259 10,871 4,409 11,030 4,560 11,440 4,890 12,187 5,251 12,780 5,551 2.20 10,314 4,399 10,302 4,489 10,363 4,699 10,586 4,849 11,030 5,210 11,848 5,601 12,456 5,871 2.30 9,816 4,598 9,779 4,748 9,868 4,989 10,145 5,169 10,656 5,530 11,507 5,950 12,181 6,221 2.40 9,300 4,851 9,270 5,008 9,401 5,308 9,587 5,489 10,240 5,879 11,213 6,270 11,903 6,631 2.50 8,784 5,516 8,740 5,373 8,944 5,628 9,131 5,839 9,906 6,199 10,869 6,710 11,626 6,950 2.60 8,269 6,148 8,209 5,959 8,439 5,948 8,700 6,188 9,527 6,579 10,571 7,090 11,347 7,390 2.70 7,721 6,763 7,684 6,536 8,071 6,480 8,346 6,538 9,193 6,929 10,273 7,440 11,121 7,770 2.80 7,155 7,362 7,335 7,115 7,724 7,018 8,003 7,046 8,857 7,308 10,027 7,849 10,838 8,150 2.90 6,574 7,912 7,047 7,681 7,409 7,556 7,692 7,561 8,520 7,712 9,728 8,229 10,611 8,560 3.00 6,284 8,445 6,699 8,263 7,125 8,094 7,416 8,087 8,180 8,192 9,480 8,609 10,383 8,940 3.10 6,054 8,961 6,440 8,780 6,809 8,630 7,106 8,605 7,901 8,699 9,233 9,019 10,154 9,349 3.20 5,856 9,478 6,152 9,329 6,526 9,166 6,831 9,124 7,650 9,192 8,985 9,452 9,924 9,759 3.30 5,657 9,994 5,894 9,846 6,277 9,693 6,595 9,648 7,399 9,687 8,737 9,924 9,693 10,150 3.40 5,457 10,494 5,666 10,379 6,030 10,222 6,320 10,165 7,147 10,184 8,487 10,412 9,462 10,619 3.50 5,258 10,994 5,407 10,895 5,746 10,749 6,086 10,689 6,894 10,687 8,234 10,883 9,290 11,069 3.60 5,060 11,494 5,180 11,445 5,536 11,280 5,853 11,204 6,691 11,192 8,045 11,357 9,055 11,537 3.70 4,860 11,994 4,953 11,912 5,288 11,796 5,620 11,724 6,488 11,693 7,856 11,834 8,883 12,023 3.80 4,662 12,494 4,725 12,478 5,083 12,313 5,385 12,245 6,233 12,201 7,600 12,325 8,710 12,493 3.90 4,465 12,994 4,496 12,978 4,880 12,829 5,200 12,759 6,029 12,709 7,409 12,814 8,538 12,963 4.00 4,271 13,494 4,303 13,494 4,678 13,412 - - 5,881 13,218 7,218 13,303 8,232 13,435 4.10 4,082 13,994 4,115 13,994 4,476 13,928 - - 5,679 13,728 7,026 13,793 8,123 13,909 4.20 3,897 14,494 3,933 14,494 4,275 14,445 - - 5,474 14,241 6,833 14,285 8,016 14,385 4.30 3,719 14,994 3,758 14,994 4,072 14,945 - - 5,329 14,751 6,714 14,768 7,842 14,873 4.40 3,549 15,494 3,590 15,494 3,864 15,461 - - 5,124 15,265 6,519 15,267 7,666 15,362 4.50 3,386 15,994 3,430 15,994 3,650 15,978 - - 4,981 15,777 6,325 15,762 7,489 15,850 4.60 3,232 16,494 3,279 16,494 3,422 16,478 - - 4,839 16,289 6,204 16,262 7,383 16,339 4.70 3,087 16,994 3,135 16,994 3,167 16,978 - - 4,629 16,802 6,007 16,758 7,205 16,833 4.80 2,950 17,494 3,001 17,494 3,033 17,478 - - 4,487 17,329 5,888 17,257 7,100 17,314 4.90 2,821 17,994 2,874 17,994 2,906 17,994 - - 4,344 17,846 5,688 17,758 6,920 17,806 5.00 2,700 18,494 2,756 18,494 2,787 18,494 - - 4,202 18,346 5,569 18,257 6,814 18,290 5.25 2,430 19,744 2,491 19,744 2,521 19,744 - - 3,887 19,645 5,227 19,515 6,513 19,529 5.50 2,201 20,994 2,267 20,994 2,295 20,994 - - 3,570 20,912 4,973 20,777 6,208 20,778 5.75 2,006 22,244 2,075 22,244 2,102 22,244 - - 3,346 22,195 4,636 22,048 5,903 22,019 6.00 1,840 23,494 1,913 23,494 1,938 23,494 - - 3,025 23,461 4,392 23,315 5,593 23,270 6.25 1,697 24,744 1,772 24,744 1,796 24,744 - - 2,803 24,711 4,148 24,596 - - 6.50 1,574 25,994 1,651 25,994 1,673 25,994 - - 2,583 25,978 3,903 25,879 - - 6.75 1,467 27,244 1,544 27,244 1,567 27,244 - - 2,360 27,244 3,746 27,145 - - 7.00 1,373 28,494 1,451 28,494 1,474 28,494 - - 2,131 28,494 3,499 28,412 - - 7.25 1,292 29,744 1,370 29,744 1,391 29,744 - - 1,888 29,744 3,343 29,678 - - 7.50 1,219 30,994 1,298 30,994 1,320 30,994 - - 1,618 30,994 3,189 30,945 - - 7.75 1,155 32,244 1,235 32,244 1,254 32,244 - - 1,288 32,244 3,036 32,211 - - 8.00 1,096 33,494 1,176 33,494 1,196 33,494 - - 1,228 33,494 2,883 33,478 - - 8.25 1,044 34,744 1,124 34,744 1,144 34,744 - - 1,175 34,744 2,729 34,728 - - 8.50 998 35,994 1,078 35,994 1,098 35,994 - - 1,125 35,994 2,576 35,978 - - 8.75 957 37,244 1,035 37,244 1,055 37,244 - - 1,082 37,244 2,419 37,244 - - 9.00 918 38,494 998 38,494 1,015 38,494 - - 1,042 38,494 2,260 38,494 - - 9.25 883 39,744 962 39,744 981 39,744 - - 1,006 39,744 2,097 39,744 - - 9.50 851 40,994 930 40,994 947 40,994 - - 971 40,994 1,930 40,994 - - 9.75 822 42,244 899 42,244 918 42,244 - - 941 42,244 1,754 42,244 - - 10.00 794 43,494 873 43,494 890 43,494 - - 913 43,494 1,568 43,494 - -

Back to Top
COL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 32,540 941 32,620 941 32,733 941 - - 32,955 941 32,934 961 - - 10.50 31,542 941 31,627 941 31,740 941 - - 31,970 941 31,968 1,018 - - 11.00 30,543 941 30,630 941 30,752 941 - - 30,992 1,018 30,983 1,226 - - 11.50 29,544 1,010 29,635 1,030 29,765 1,021 - - 30,007 1,201 29,998 1,495 - - 12.00 28,546 1,201 28,642 1,214 28,777 1,202 - - 29,022 1,412 29,067 1,761 - - 12.50 27,547 1,420 27,647 1,428 27,784 1,415 - - 28,068 1,730 28,162 2,104 - - 13.00 26,548 1,674 26,650 1,677 26,797 1,661 - - 27,146 2,043 27,239 2,416 - - 13.50 25,550 1,963 25,656 1,959 25,809 1,943 - - 26,139 2,398 26,332 2,784 - - 14.00 24,552 2,283 24,663 2,275 24,816 2,259 - - 25,208 2,756 25,435 3,178 - - 14.50 23,554 2,634 23,703 2,624 23,821 2,612 - - 24,346 3,161 24,529 3,589 - - 15.00 22,556 3,008 22,711 3,000 22,822 2,997 - - 23,366 3,563 23,661 4,025 24,024 4,331 15.50 21,558 3,398 21,717 3,396 21,827 3,408 21,975 3,444 22,456 3,989 22,848 4,493 23,213 4,814 16.00 20,559 3,795 20,724 3,795 20,820 3,831 21,038 3,880 21,578 4,446 21,991 4,966 22,313 5,364 16.50 19,555 4,194 19,724 4,194 19,855 4,254 20,093 4,315 20,743 4,916 21,138 5,483 21,594 6,010 17.00 18,556 4,593 18,725 4,605 18,897 4,690 19,166 4,774 19,786 5,403 20,160 6,082 20,661 6,601 17.50 17,559 4,992 17,702 5,016 17,959 5,137 18,186 5,257 18,851 5,942 19,396 6,661 19,957 7,182 18.00 16,560 5,391 16,711 5,439 17,008 5,608 17,356 5,752 18,056 6,483 18,899 7,341 19,568 7,863 18.50 15,562 5,790 15,718 5,887 16,067 6,091 16,457 6,259 17,241 7,061 18,166 7,993 18,880 8,523 19.00 14,564 6,189 14,729 6,358 15,139 6,610 15,574 6,814 16,419 7,652 17,452 8,663 18,250 9,200 19.50 13,559 6,588 13,718 6,853 14,150 7,165 14,706 7,382 15,650 8,280 16,785 9,397 17,607 9,895 20.00 12,549 7,023 12,732 7,384 13,248 7,745 13,760 7,985 14,871 8,908 16,107 10,126 16,956 10,621 21.00 10,464 8,014 10,794 8,591 11,518 9,011 12,146 9,276 13,316 10,285 14,822 11,593 15,828 12,112 22.00 8,409 9,709 9,152 9,978 9,901 10,422 10,638 10,699 11,897 11,937 13,455 13,204 14,495 13,508 23.00 7,336 11,874 7,937 11,717 8,501 11,966 9,240 12,230 10,604 13,529 12,376 14,649 13,487 15,078 24.00 6,467 13,868 6,870 13,777 7,384 13,891 7,956 14,014 9,454 15,261 11,342 16,319 12,522 16,712 25.00 5,659 15,861 5,929 15,861 6,394 15,877 6,798 16,004 8,360 17,047 10,384 18,144 11,608 18,598 26.00 4,863 17,832 5,061 17,839 5,504 17,875 5,890 17,954 7,369 18,988 9,505 19,912 10,782 20,295 27.00 4,092 19,845 4,265 19,853 4,695 19,868 5,080 19,924 6,577 20,799 8,684 21,667 9,922 22,077 28.00 3,387 21,849 3,533 21,860 3,957 21,876 4,371 21,912 5,744 22,723 7,954 23,443 9,269 23,858 29.00 2,785 23,864 2,874 23,869 3,320 23,881 3,724 23,902 4,992 24,580 7,214 25,272 8,530 25,687 30.00 2,292 25,865 2,383 25,873 2,729 25,886 3,152 25,900 4,346 26,516 6,690 27,136 7,879 27,497 31.00 1,901 27,868 1,991 27,876 2,290 27,888 2,677 27,904 3,774 28,468 6,086 28,988 7,396 29,372 32.00 - - - - 1,884 29,892 - - 3,272 30,397 5,511 30,872 - - 33.00 - - - - 1,476 31,894 - - 2,797 32,330 - - - - 34.00 - - - - 1,275 33,898 - - 2,381 34,269 - - - - 35.00 - - - - 1,113 35,902 - - - - - - - - 36.00 - - - - 981 37,905 - - - - - - - -

Back to Top
COS (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 9,843 969 9,897 967 9,958 959 10,015 952 10,118 2,102 10,119 2,199 10,119 2,297 5.75 9,219 1,175 9,276 1,170 9,339 1,163 9,405 1,159 9,511 2,419 9,513 2,529 9,515 2,640 6.00 8,594 1,405 8,655 1,401 8,718 1,400 8,793 1,415 8,905 2,753 8,905 2,891 8,907 3,000 6.25 7,971 1,650 8,035 1,650 8,102 1,664 8,179 1,680 8,307 3,116 8,308 3,269 8,327 3,391 6.50 7,347 1,898 7,409 1,898 7,490 1,929 7,583 1,974 7,717 3,495 7,720 3,661 7,746 3,783 6.75 6,723 2,149 6,786 2,149 6,875 2,209 6,984 2,269 7,138 3,905 7,142 4,086 7,171 4,207 7.00 6,100 2,397 6,158 2,427 6,269 2,503 6,401 2,593 6,566 4,344 6,575 4,524 6,620 4,645 7.25 5,476 2,647 5,527 2,707 5,666 2,842 5,837 2,932 6,013 4,814 6,029 4,994 6,107 5,125 7.50 4,843 2,896 4,890 3,032 5,074 3,196 5,279 3,302 5,465 5,316 5,503 5,494 5,603 5,638 7.75 4,202 3,190 4,252 3,401 4,481 3,581 4,709 3,717 4,962 5,887 5,008 6,040 5,117 6,185 8.00 3,489 3,760 3,743 3,831 3,989 4,026 4,212 4,146 4,473 6,478 4,521 6,610 4,678 6,727 8.25 3,087 4,434 3,345 4,331 3,593 4,470 3,783 4,591 3,990 7,071 4,068 7,180 4,231 7,290 8.50 2,808 5,068 3,006 5,010 3,213 4,985 3,409 5,065 3,590 7,666 3,666 7,764 3,860 7,858 8.75 2,559 5,701 2,684 5,676 2,881 5,626 3,070 5,644 3,243 8,267 3,274 8,354 3,493 8,427 9.00 2,311 6,326 2,392 6,318 2,587 6,276 2,771 6,267 2,912 8,869 2,947 8,940 3,169 9,014 9.25 2,062 6,951 2,116 6,951 2,272 6,926 2,474 6,901 2,622 9,476 2,663 9,538 2,846 9,596 9.50 1,821 7,576 1,859 7,576 2,021 7,568 2,200 7,543 2,335 10,083 2,399 10,131 2,589 10,183 9.75 1,597 8,201 1,634 8,201 1,771 8,201 1,951 8,184 2,099 10,688 2,144 10,735 2,334 10,778 10.00 1,394 8,826 1,433 8,826 1,516 8,826 1,698 8,826 1,859 11,299 1,905 11,334 2,104 11,376 10.50 1,069 10,076 1,107 10,076 1,135 10,076 1,291 10,076 1,451 12,520 1,512 12,545 1,705 12,574 11.00 834 11,326 873 11,326 896 11,326 - - 1,131 13,739 1,164 13,753 1,429 13,779 11.50 668 12,576 707 12,576 725 12,576 - - 891 14,958 939 14,978 1,124 14,982 12.00 550 13,826 587 13,826 602 13,826 - - 655 16,181 729 16,193 - - 12.50 462 15,076 498 15,076 511 15,076 - - 559 17,405 526 17,418 - - 13.00 397 16,326 430 16,326 442 16,326 - - 489 18,630 454 18,630 - - 13.50 394 17,576 394 17,576 394 17,576 - - 431 19,854 398 19,855 - - 14.00 394 18,826 394 18,826 394 18,826 - - 394 21,079 394 21,080 - - 14.50 394 20,076 394 20,076 394 20,076 - - 394 22,302 394 22,304 - - 15.00 - - - - 394 21,326 - - 394 23,527 394 23,529 - - 15.50 - - - - 394 22,576 - - 394 24,752 394 24,754 - - 16.00 - - - - 394 23,826 - - 394 25,976 394 25,979 - - 16.50 - - - - 394 25,076 - - 394 27,199 394 27,202 - - 17.00 - - - - 394 26,326 - - 394 28,421 - - - - 17.50 - - - - 394 27,576 - - 394 29,645 - - - - 18.00 - - - - 394 28,826 - - 394 30,868 - - - - 18.50 - - - - 394 30,076 - - 394 32,091 - - - - 19.00 - - - - 394 31,326 - - 394 33,314 - - - - 19.50 - - - - 394 32,576 - - - - - - - - 20.00 - - - - 394 33,826 - - - - - - - - 21.00 - - - - 394 36,326 - - - - - - - - 22.00 - - - - 394 38,826 - - - - - - - - 23.00 - - - - 394 41,326 - - - - - - - -

Back to Top
CPA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,782 109 - - - - - - - - 4.70 - - - - 4,687 109 - - - - - - - - 4.80 - - - - 4,587 109 - - - - - - - - 4.90 4,444 109 4,466 109 4,487 109 - - 4,550 109 4,632 109 - - 5.00 4,344 109 4,366 109 4,387 109 - - 4,447 109 4,544 109 - - 5.25 4,094 109 4,117 109 4,138 109 - - 4,212 109 4,306 141 - - 5.50 3,846 109 3,867 109 3,891 109 - - 3,975 109 4,092 211 4,201 293 5.75 3,596 112 3,618 116 3,647 115 - - 3,748 149 3,866 272 3,996 375 6.00 3,346 140 3,370 143 3,397 141 3,430 139 3,519 197 3,659 339 3,792 446 6.25 3,096 177 3,121 178 3,156 176 3,190 199 3,289 269 3,450 414 3,604 538 6.50 2,847 228 2,874 228 2,914 246 2,956 260 3,068 357 3,240 510 3,416 638 6.75 2,597 293 2,624 290 2,670 319 2,729 355 2,861 460 3,048 617 3,226 752 7.00 2,347 374 2,379 371 2,440 421 2,501 450 2,653 576 2,861 732 3,052 870 7.25 2,098 470 2,132 482 2,212 526 2,285 565 2,451 696 2,673 869 2,885 1,007 7.50 1,848 569 1,891 593 1,990 649 2,074 690 2,262 828 2,501 1,005 2,717 1,141 7.75 1,596 669 1,652 717 1,778 783 1,875 827 2,081 971 2,335 1,147 2,565 1,282 8.00 1,341 775 1,420 859 1,561 943 1,680 979 1,905 1,129 2,175 1,304 2,412 1,435 8.25 1,076 911 1,201 1,019 1,376 1,103 1,497 1,152 1,743 1,306 2,022 1,472 2,274 1,595 8.50 887 1,139 1,010 1,203 1,198 1,281 1,328 1,346 1,588 1,482 1,877 1,645 2,134 1,768 8.75 757 1,405 863 1,407 1,042 1,493 1,175 1,550 1,438 1,673 1,749 1,823 2,003 1,941 9.00 645 1,658 733 1,652 896 1,709 1,028 1,757 1,296 1,871 1,619 2,011 1,879 2,124 9.25 547 1,908 608 1,900 755 1,940 912 1,979 1,172 2,076 1,497 2,201 1,764 2,315 9.50 452 2,158 512 2,155 638 2,173 793 2,203 1,056 2,288 1,382 2,401 1,657 2,501 9.75 371 2,408 418 2,408 532 2,411 686 2,434 951 2,503 1,276 2,606 1,549 2,701 10.00 306 2,658 341 2,658 448 2,657 572 2,674 856 2,724 1,169 2,820 1,450 2,905 10.50 213 3,158 225 3,158 307 3,158 425 3,159 673 3,190 999 3,254 1,269 3,330 11.00 157 3,658 169 3,658 207 3,658 288 3,658 526 3,666 833 3,711 1,108 3,770 11.50 123 4,158 132 4,158 137 4,158 194 4,158 412 4,158 706 4,176 951 4,220 12.00 109 4,658 109 4,658 112 4,658 - - 312 4,658 591 4,658 834 4,686 12.50 - - - - 109 5,158 - - 232 5,158 489 5,158 - -

Back to Top
CPC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,853 85 4,866 85 4,887 85 - - 4,918 85 4,939 90 - - 2.00 4,754 85 4,767 85 4,787 85 - - 4,834 85 4,838 94 - - 2.10 4,554 85 4,569 85 4,586 85 - - 4,633 85 4,635 102 - - 2.20 4,354 85 4,370 85 4,389 85 - - 4,429 93 4,430 107 - - 2.30 4,154 85 4,171 85 4,191 85 - - 4,229 98 4,229 113 - - 2.40 3,955 85 3,973 85 3,994 85 - - 4,033 105 4,034 122 4,034 138 2.50 3,755 85 3,774 85 3,797 85 - - 3,838 111 3,865 133 3,874 149 2.60 3,555 85 3,575 85 3,611 85 3,635 93 3,657 121 3,663 143 3,670 216 2.70 3,355 85 3,377 85 3,411 90 3,434 99 3,454 131 3,457 210 3,465 271 2.80 3,157 85 3,186 85 3,211 95 3,233 105 3,246 143 3,246 264 3,246 328 2.90 2,957 85 2,986 86 3,010 102 3,031 115 3,050 159 3,095 320 3,111 380 3.00 2,757 85 2,786 93 2,809 113 2,826 126 2,885 226 2,894 375 2,946 436 3.10 2,558 91 2,587 103 2,606 123 2,630 138 2,683 286 2,728 487 2,779 543 3.20 2,358 107 2,387 114 2,407 138 2,462 154 2,514 380 2,584 564 2,608 625 3.30 2,158 130 2,187 131 2,235 153 2,261 167 2,340 439 2,408 642 2,462 698 3.40 1,958 158 1,987 158 2,035 171 2,087 190 2,162 521 2,255 738 2,311 798 3.50 1,757 196 1,803 195 1,835 195 1,908 270 2,004 630 2,099 837 2,178 916 3.60 1,557 248 1,603 246 1,675 276 1,728 375 1,844 730 1,959 948 1,999 1,029 3.70 1,357 315 1,417 313 1,507 387 1,547 469 1,663 857 1,819 1,063 1,884 1,142 3.80 1,155 393 1,226 405 1,319 489 1,397 561 1,515 990 1,672 1,191 1,776 1,271 3.90 955 473 1,031 521 1,159 610 1,242 677 1,378 1,122 1,542 1,319 1,674 1,395 4.00 750 565 869 649 1,011 748 1,098 809 1,263 1,253 1,434 1,465 1,563 1,522 4.10 582 731 713 808 891 897 966 967 1,139 1,414 1,330 1,599 1,467 1,659 4.20 478 946 586 978 748 1,071 849 1,123 1,014 1,554 1,239 1,743 1,374 1,814 4.30 399 1,146 455 1,167 638 1,238 748 1,274 922 1,730 1,151 1,858 1,275 1,954 4.40 325 1,346 376 1,353 550 1,419 642 1,450 808 1,879 1,050 2,012 1,190 2,119 4.50 264 1,546 302 1,546 460 1,581 558 1,626 734 2,015 963 2,182 1,117 2,268 4.60 218 1,746 228 1,746 399 1,767 471 1,778 633 2,182 895 2,327 1,051 2,380 4.70 183 1,946 192 1,946 336 1,946 411 1,946 552 2,364 833 2,494 986 2,544 4.80 156 2,146 174 2,146 272 2,146 351 2,146 503 2,526 765 2,656 902 2,706 4.90 137 2,346 159 2,346 198 2,346 286 2,346 449 2,707 696 2,838 862 2,867 5.00 121 2,546 147 2,546 183 2,546 211 2,546 396 2,883 621 2,998 797 3,048 5.25 94 3,046 126 3,046 156 3,046 180 3,046 323 3,362 524 3,431 682 3,480 5.50 85 3,546 111 3,546 139 3,546 160 3,546 251 3,807 432 3,884 556 3,904 5.75 - - 101 4,046 126 4,046 145 4,046 171 4,311 326 4,359 456 4,376

Back to Top
CPI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 16,232 402 - - 16,303 402 - - 16,393 402 16,400 402 - - 9.00 15,982 402 16,018 402 16,059 402 - - 16,142 402 16,140 402 - - 9.25 15,733 402 15,768 402 15,808 402 - - 15,903 402 15,911 402 - - 9.50 15,483 402 15,519 402 15,559 402 - - 15,652 402 15,649 402 - - 9.75 15,234 402 15,270 402 15,313 402 - - 15,414 402 15,422 402 - - 10.00 14,982 402 15,023 402 15,070 402 - - 15,160 402 15,159 402 - - 10.50 14,484 402 14,526 402 14,569 402 - - 14,670 402 14,670 402 - - 11.00 13,984 402 14,028 402 14,080 402 - - 14,179 402 14,184 402 - - 11.50 13,485 402 13,529 402 13,578 402 - - 13,689 448 13,697 485 - - 12.00 12,985 402 13,033 405 13,090 402 - - 13,198 535 13,211 600 - - 12.50 12,485 475 12,536 483 12,588 478 12,642 472 12,708 639 12,722 744 12,755 913 13.00 11,986 571 12,036 576 12,100 569 12,154 564 12,218 795 12,235 891 12,298 1,102 13.50 11,488 684 11,540 686 11,598 678 11,667 672 11,758 949 11,778 1,056 11,833 1,281 14.00 10,988 817 11,045 815 11,110 808 11,180 801 11,269 1,127 11,311 1,235 11,386 1,502 14.50 10,489 970 10,546 966 10,606 958 10,691 951 10,796 1,306 10,858 1,430 10,941 1,711 15.00 9,990 1,140 10,048 1,133 10,120 1,128 10,202 1,139 10,324 1,510 10,399 1,635 10,524 1,977 15.50 9,490 1,324 9,554 1,320 9,640 1,326 9,734 1,342 9,859 1,724 9,952 1,888 10,111 2,225 16.00 8,992 1,518 9,055 1,518 9,156 1,530 9,262 1,548 9,403 1,945 9,525 2,147 9,704 2,499 16.50 8,490 1,717 8,561 1,717 8,671 1,741 8,796 1,765 8,952 2,181 9,098 2,437 9,319 2,789 17.00 7,991 1,917 8,066 1,929 8,198 1,965 8,332 2,001 8,511 2,424 8,684 2,726 8,943 3,071 17.50 7,491 2,116 7,576 2,140 7,725 2,194 7,881 2,236 8,080 2,703 8,291 3,049 8,580 3,401 18.00 6,992 2,316 7,083 2,358 7,262 2,436 7,432 2,484 7,645 2,980 7,903 3,381 8,221 3,720 18.50 6,494 2,515 6,598 2,593 6,810 2,690 6,997 2,750 7,233 3,276 7,517 3,711 7,893 4,045 19.00 5,994 2,715 6,114 2,841 6,357 2,961 6,569 3,027 6,830 3,612 7,160 4,073 7,557 4,402 19.50 5,488 2,920 5,614 3,107 5,886 3,245 6,100 3,323 6,441 3,993 6,802 4,430 7,239 4,761 20.00 4,986 3,150 5,143 3,396 5,455 3,552 5,706 3,631 6,022 4,388 6,456 4,799 6,946 5,126 21.00 3,899 3,734 4,231 4,048 4,647 4,222 4,938 4,306 5,318 5,203 5,759 5,623 6,270 5,937 22.00 3,220 4,836 3,550 4,827 3,891 4,989 4,230 5,113 4,661 6,007 5,218 6,385 5,824 6,659 23.00 2,774 5,869 3,005 5,827 3,238 5,908 3,585 5,993 4,039 6,871 4,653 7,213 5,297 7,475 24.00 2,369 6,869 2,519 6,843 2,733 6,876 3,031 6,931 3,507 7,766 4,172 8,076 4,868 8,305 25.00 1,973 7,869 2,086 7,862 2,288 7,861 2,539 7,896 3,003 8,678 3,712 8,940 4,417 9,160 26.00 1,598 8,869 1,691 8,869 1,881 8,862 2,072 8,874 2,551 9,592 3,298 9,836 4,035 10,031 27.00 1,272 9,869 1,350 9,869 1,539 9,869 1,682 9,867 2,156 10,533 2,920 10,736 3,666 10,914 28.00 1,011 10,869 1,052 10,869 1,233 10,869 1,374 10,869 1,787 11,471 2,592 11,652 3,328 11,809 29.00 811 11,869 851 11,869 984 11,869 1,106 11,869 1,504 12,419 2,287 12,578 3,025 12,719 30.00 659 12,869 698 12,869 720 12,869 899 12,869 1,257 13,378 2,032 13,520 2,730 13,642 31.00 - - - - 599 13,869 - - - - - - - -

Back to Top
CRC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,376 44 1,383 46 1,388 46 - - 1,406 48 1,409 66 - - 3.00 1,326 50 1,333 51 1,338 51 - - 1,362 52 1,361 70 - - 3.10 1,276 56 1,283 58 1,288 58 - - 1,311 56 1,318 76 - - 3.20 1,226 64 1,233 66 1,238 64 - - 1,258 63 1,267 101 - - 3.30 1,175 74 1,183 74 1,189 74 - - 1,218 71 1,226 122 - - 3.40 1,125 84 1,133 84 1,139 83 - - 1,168 80 1,175 145 - - 3.50 1,075 96 1,083 96 1,091 95 - - 1,125 92 1,132 161 - - 3.60 1,025 110 1,033 110 1,044 108 - - 1,075 106 1,089 191 - - 3.70 975 124 983 124 994 123 1,006 122 1,031 127 1,045 210 1,058 252 3.80 925 141 933 140 944 140 956 139 987 148 1,001 237 1,014 285 3.90 875 159 883 159 894 159 911 159 942 168 956 271 975 314 4.00 825 179 834 179 848 179 864 181 902 191 916 294 940 343 4.10 775 199 784 199 802 201 818 205 856 213 876 326 902 374 4.20 725 219 735 219 754 225 772 231 815 239 835 361 865 407 4.30 675 239 685 239 706 247 728 257 777 269 799 391 830 434 4.40 625 259 636 261 661 273 684 283 738 295 761 430 795 471 4.50 575 278 587 287 616 299 643 309 699 323 731 463 765 504 4.60 525 298 539 313 573 328 600 341 659 362 688 499 731 540 4.70 475 318 493 336 531 360 561 369 622 399 656 536 700 574 4.80 422 344 444 371 489 392 522 404 589 433 620 573 671 615 4.90 365 396 399 403 449 424 485 438 551 477 593 611 645 649 5.00 331 451 364 446 408 465 446 482 520 515 560 652 614 691 5.25 278 578 294 575 323 583 363 593 442 619 486 753 550 789 5.50 228 703 236 703 259 703 290 709 377 728 424 857 489 891 5.75 181 828 185 828 207 828 229 829 312 841 366 967 437 997 6.00 143 953 147 953 160 953 184 953 258 958 311 1,077 386 1,102 6.25 114 1,078 118 1,078 122 1,078 137 1,078 208 1,078 269 1,191 344 1,212 6.50 92 1,203 96 1,203 99 1,203 102 1,203 180 1,203 237 1,304 308 1,324 6.75 76 1,328 82 1,328 83 1,328 90 1,328 136 1,328 200 1,419 268 1,435 7.00 66 1,453 70 1,453 71 1,453 82 1,453 102 1,453 161 1,534 235 1,550 7.25 56 1,578 60 1,578 66 1,578 75 1,578 94 1,578 132 1,654 214 1,665 7.50 50 1,703 54 1,703 60 1,703 - - 87 1,703 102 1,772 196 1,784 7.75 - - - - 56 1,828 - - - - - - - -

Back to Top
CRG (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,387 72 2,397 72 2,407 72 - - 2,457 99 2,445 131 - - 2.60 2,287 72 2,297 73 2,317 77 - - 2,354 107 2,372 141 - - 2.70 2,187 80 2,199 83 2,217 85 - - 2,249 116 2,269 153 - - 2.80 2,087 93 2,103 95 2,117 95 - - 2,145 125 2,161 203 - - 2.90 1,989 107 2,003 109 2,016 108 - - 2,072 135 2,090 245 - - 3.00 1,889 124 1,903 125 1,916 124 - - 1,969 146 2,008 286 - - 3.10 1,789 144 1,803 145 1,813 144 - - 1,889 161 1,907 343 - - 3.20 1,689 168 1,703 168 1,713 166 1,744 165 1,804 176 1,838 379 1,870 469 3.30 1,588 196 1,603 196 1,615 194 1,644 193 1,718 231 1,754 430 1,799 517 3.40 1,488 229 1,503 228 1,530 226 1,558 225 1,632 276 1,666 496 1,724 577 3.50 1,388 265 1,403 264 1,430 264 1,471 278 1,543 339 1,593 544 1,650 634 3.60 1,288 303 1,303 303 1,340 309 1,381 321 1,466 379 1,524 603 1,586 690 3.70 1,188 343 1,211 343 1,249 355 1,299 367 1,396 450 1,467 672 1,516 757 3.80 1,088 383 1,111 389 1,165 407 1,215 419 1,315 503 1,396 738 1,449 822 3.90 988 423 1,015 435 1,077 459 1,130 473 1,241 568 1,310 802 1,398 879 4.00 890 463 922 487 989 511 1,051 551 1,165 628 1,250 877 1,336 955 4.10 787 503 827 539 904 575 969 617 1,105 702 1,182 945 1,277 1,023 4.20 681 555 738 603 823 648 893 699 1,034 786 1,123 1,015 1,223 1,091 4.30 572 650 652 674 747 732 823 778 961 852 1,064 1,093 1,169 1,167 4.40 514 760 570 770 678 818 759 856 915 926 1,012 1,167 1,116 1,241 4.50 474 860 510 867 616 899 692 937 857 1,003 945 1,239 1,062 1,315 4.60 434 963 458 964 552 989 634 1,025 797 1,091 903 1,321 1,026 1,394 4.70 394 1,063 414 1,063 497 1,083 586 1,111 746 1,173 857 1,403 983 1,472 4.80 354 1,163 369 1,163 441 1,175 523 1,203 694 1,255 808 1,479 939 1,552 4.90 317 1,263 325 1,263 399 1,271 488 1,291 638 1,343 758 1,565 891 1,630 5.00 282 1,363 289 1,363 335 1,371 433 1,385 594 1,429 722 1,643 857 1,706 5.25 212 1,613 220 1,613 225 1,613 325 1,613 494 1,656 619 1,860 757 1,915 5.50 164 1,863 170 1,863 190 1,863 262 1,863 402 1,863 528 2,075 678 2,129 5.75 131 2,113 137 2,113 168 2,113 - - 322 2,113 462 2,294 608 2,340 6.00 108 2,363 117 2,363 149 2,363 - - 267 2,363 397 2,521 531 2,566 6.25 91 2,613 107 2,613 136 2,613 - - 202 2,613 321 2,746 475 2,794 6.50 - - - - 125 2,863 - - 186 2,863 - - - - 6.75 - - - - 116 3,113 - - 174 3,113 - - - - 7.00 - - - - 109 3,363 - - 164 3,363 - - - - 7.25 - - - - 103 3,613 - - 154 3,613 - - - - 7.50 - - - - 97 3,863 - - 146 3,863 - - - - 7.75 - - - - 92 4,113 - - 140 4,113 - - - - 8.00 - - - - 88 4,363 - - - - - - - -

Back to Top
CRL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 56,768 1,562 56,909 1,562 57,111 1,562 - - 57,480 1,562 57,485 1,562 - - 18.50 55,770 1,562 55,914 1,562 56,123 1,562 - - 56,510 1,562 56,600 1,582 - - 19.00 54,772 1,562 54,921 1,562 55,136 1,562 - - 55,530 1,562 55,537 1,602 - - 19.50 53,773 1,562 53,925 1,562 54,142 1,562 - - 54,560 1,562 54,649 1,622 - - 20.00 52,774 1,562 52,929 1,562 53,155 1,562 - - 53,580 1,562 53,678 1,814 - - 21.00 50,778 1,562 50,942 1,562 51,180 1,562 - - 51,637 1,911 51,748 2,291 - - 22.00 48,782 1,758 48,950 1,782 49,199 1,763 - - 49,631 2,387 49,827 2,826 - - 23.00 46,780 2,167 46,964 2,182 47,224 2,158 - - 47,694 2,956 47,792 3,444 48,152 3,836 24.00 44,784 2,666 44,970 2,668 45,243 2,638 - - 45,760 3,628 45,864 4,093 46,302 4,517 25.00 42,786 3,242 42,985 3,234 43,268 3,204 43,418 3,261 43,757 4,296 43,972 4,803 44,007 5,278 26.00 40,790 3,902 40,992 3,883 41,287 3,857 41,427 3,934 41,912 5,052 42,107 5,590 42,198 6,081 27.00 38,794 4,624 39,001 4,607 39,266 4,621 39,442 4,708 40,006 5,850 40,449 6,416 40,637 6,953 28.00 36,798 5,394 37,013 5,393 37,278 5,429 37,485 5,514 38,127 6,691 38,330 7,322 38,647 7,859 29.00 34,801 6,191 35,100 6,191 35,268 6,275 35,547 6,371 36,214 7,591 36,544 8,250 37,155 8,844 30.00 32,798 6,989 33,107 7,001 33,284 7,133 33,607 7,277 34,359 8,591 34,710 9,272 35,486 9,859 31.00 30,802 7,787 31,029 7,823 31,311 8,015 31,682 8,219 32,547 9,606 32,889 10,314 33,665 10,959 32.00 28,806 8,585 29,027 8,657 29,356 8,945 29,766 9,198 30,618 10,679 31,165 11,441 32,156 12,085 33.00 26,809 9,383 27,015 9,527 27,404 9,936 27,880 10,224 28,840 11,815 29,534 12,587 30,637 13,277 34.00 24,813 10,181 25,001 10,457 25,468 10,962 26,030 11,323 27,110 13,006 27,916 13,811 29,167 14,490 35.00 22,843 10,991 22,966 11,460 23,562 12,073 24,208 12,481 25,413 14,258 26,361 15,052 27,808 15,759 36.00 20,781 11,837 20,934 12,534 21,685 13,255 22,440 13,688 23,800 15,561 24,873 16,383 26,441 17,094 37.00 18,739 12,779 18,892 13,717 19,778 14,522 20,631 14,979 22,192 16,915 23,444 17,717 25,137 18,433 38.00 16,560 13,902 17,093 15,007 18,206 15,861 18,960 16,342 20,737 18,328 22,052 19,139 23,939 19,847 39.00 14,352 15,738 15,699 16,418 16,833 17,284 17,602 17,753 19,200 19,781 20,764 20,573 22,710 21,290 40.00 13,171 17,936 14,424 17,938 15,549 18,767 16,337 19,248 17,828 21,134 19,463 22,045 21,561 22,733 41.00 12,182 20,075 13,235 19,655 14,344 20,214 15,127 20,659 16,554 22,660 18,298 23,579 20,513 24,264 42.00 11,299 22,114 12,143 21,804 13,205 21,841 13,990 22,250 15,411 24,257 17,163 25,127 19,451 25,824 43.00 10,479 24,121 11,139 23,929 12,137 23,730 12,913 23,902 14,324 25,869 16,007 26,755 18,389 27,497 44.00 9,670 26,121 10,200 26,015 11,128 25,789 11,900 25,786 13,313 27,670 15,041 28,497 17,489 29,186 45.00 8,873 28,121 9,303 28,075 10,183 27,813 10,955 27,824 12,363 29,548 14,070 30,279 16,587 30,940 46.00 8,078 30,121 8,435 30,101 9,308 29,943 10,045 29,842 11,488 31,627 13,105 32,086 15,686 32,699 47.00 7,292 32,042 7,620 32,028 8,516 31,907 9,215 31,864 10,650 33,534 12,267 34,230 14,825 34,449 48.00 6,529 34,042 6,851 34,042 7,730 33,949 8,475 33,894 9,817 35,421 11,473 36,083 14,072 36,625 49.00 - - - - - - - - 9,095 37,333 10,665 37,960 - - 50.00 - - - - - - - - 8,359 39,256 9,933 39,802 - - 52.50 - - - - - - - - 6,817 44,116 8,359 44,584 - - 55.00 - - - - - - - - 5,489 48,992 7,000 49,357 - -

Back to Top
CSA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 43,770 931 43,920 931 44,090 931 - - 44,566 931 45,125 931 - - 8.00 42,523 931 42,679 931 42,866 931 - - 43,395 931 43,839 931 - - 8.25 41,275 931 41,437 931 41,611 931 - - 42,121 931 42,629 931 - - 8.50 40,027 931 40,205 931 40,371 931 - - 40,941 931 41,420 931 42,037 931 8.75 38,779 931 38,957 931 39,137 931 39,323 931 39,678 931 40,211 931 40,830 931 9.00 37,532 931 37,707 931 37,917 931 38,067 931 38,486 931 39,053 931 39,624 931 9.25 36,285 931 36,457 931 36,662 931 36,839 931 37,235 931 37,880 931 38,555 977 9.50 35,036 931 35,215 931 35,419 931 35,624 931 36,023 931 36,701 931 37,355 1,320 9.75 33,789 931 33,974 931 34,185 931 34,367 931 34,868 931 35,520 941 36,266 1,627 10.00 32,534 931 32,732 931 32,969 931 33,186 931 33,561 931 34,338 1,290 35,165 1,915 10.50 30,035 1,043 30,253 1,066 30,465 1,051 30,667 1,036 31,243 1,004 32,075 1,702 32,948 2,608 11.00 27,538 1,409 27,755 1,419 28,020 1,398 28,227 1,380 28,880 1,504 29,863 2,295 30,799 3,370 11.50 25,041 1,927 25,269 1,923 25,512 1,896 25,791 1,870 26,508 2,159 27,687 3,005 28,738 4,278 12.00 22,545 2,636 22,796 2,615 23,119 2,674 23,459 2,731 24,297 2,954 25,594 4,027 26,770 5,374 12.50 20,064 3,522 20,300 3,515 20,697 3,580 21,091 3,691 22,093 3,927 23,567 5,103 24,858 6,589 13.00 17,553 4,513 17,844 4,543 18,323 4,693 18,814 4,813 19,941 5,170 21,594 6,426 23,004 7,844 13.50 15,057 5,510 15,399 5,661 16,003 5,931 16,495 6,111 17,703 6,540 19,438 7,842 20,902 9,278 14.00 12,546 6,508 12,997 6,899 13,743 7,319 14,393 7,530 15,818 8,143 17,732 9,381 19,295 10,756 14.50 9,960 7,746 10,612 8,407 11,654 8,888 12,431 9,098 14,029 9,951 16,099 11,077 17,749 12,455 15.00 7,677 10,034 8,574 10,186 9,694 10,667 10,584 11,082 12,341 11,863 14,543 12,859 16,307 14,128 15.50 6,501 12,633 7,104 12,598 7,947 12,948 8,925 13,246 10,766 13,895 13,070 14,838 14,941 15,959 16.00 5,475 15,166 5,852 15,108 6,442 15,305 7,393 15,515 9,323 16,031 11,687 16,829 13,575 17,832 16.50 4,486 17,666 4,737 17,666 5,261 17,719 6,029 17,776 8,044 18,088 10,466 18,722 12,437 19,611 17.00 3,566 20,166 3,769 20,166 4,271 20,154 4,913 20,185 6,829 20,393 9,313 20,881 11,250 21,626 17.50 2,799 22,666 2,918 22,666 3,431 22,666 3,941 22,666 5,774 22,774 8,238 23,118 10,190 23,757 18.00 2,205 25,166 2,318 25,166 2,704 25,166 3,182 25,166 4,840 25,166 7,255 25,414 9,222 25,898 18.50 1,763 27,666 1,869 27,666 2,137 27,666 2,559 27,666 4,073 27,666 6,386 27,666 8,365 28,113 19.00 1,435 30,166 1,535 30,166 1,592 30,166 1,875 30,166 3,552 30,166 5,562 30,166 7,478 30,166 19.50 1,191 32,666 1,284 32,666 1,332 32,666 1,370 32,666 2,850 32,666 4,904 32,666 6,747 32,666 20.00 1,006 35,166 1,092 35,166 1,132 35,166 1,236 35,166 2,478 35,166 4,212 35,166 5,995 35,166 21.00 931 40,166 931 40,166 931 40,166 1,038 40,166 1,369 40,166 3,286 40,166 4,891 40,166 22.00 931 45,166 931 45,166 931 45,166 931 45,166 1,185 45,166 2,462 45,166 3,780 45,166 23.00 - - - - 931 50,166 - - 1,048 50,166 - - - - 24.00 - - - - 931 55,166 - - 942 55,166 - - - - 25.00 - - - - 931 60,166 - - 931 60,166 - - - - 26.00 - - - - 931 65,166 - - - - - - - -

Back to Top
CSE (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 6,786 151 - - - - - - - - 14.50 - - - - 6,535 151 - - - - - - - - 15.00 - - - - 6,288 151 - - - - - - - - 15.50 5,976 151 - - 6,040 151 - - 6,136 215 6,139 403 - - 16.00 5,728 151 5,759 151 5,793 151 - - 5,890 281 5,893 475 - - 16.50 5,478 151 5,509 151 5,545 151 5,576 151 5,645 347 5,648 574 5,652 725 17.00 5,228 151 5,260 151 5,296 151 5,330 151 5,400 427 5,414 665 5,418 832 17.50 4,978 160 5,011 163 5,050 160 5,088 159 5,156 517 5,177 782 5,182 950 18.00 4,728 195 4,764 197 4,806 195 4,844 192 4,922 618 4,941 898 4,948 1,067 18.50 4,478 239 4,514 240 4,555 236 4,600 232 4,677 724 4,701 1,040 4,717 1,203 19.00 4,229 293 4,265 293 4,311 288 4,362 315 4,439 838 4,476 1,179 4,492 1,339 19.50 3,979 360 4,019 357 4,066 366 4,123 384 4,203 964 4,248 1,325 4,274 1,484 20.00 3,729 438 3,769 434 3,826 448 3,888 473 3,971 1,096 4,024 1,482 4,061 1,640 21.00 3,228 624 3,275 627 3,351 650 3,429 672 3,515 1,440 3,595 1,811 3,645 1,955 22.00 2,728 824 2,784 842 2,889 886 2,987 914 3,075 1,801 3,190 2,136 3,256 2,300 23.00 2,226 1,026 2,292 1,077 2,437 1,152 2,563 1,192 2,693 2,197 2,810 2,505 2,901 2,666 24.00 1,712 1,265 1,826 1,369 2,014 1,460 2,156 1,505 2,297 2,619 2,483 2,882 2,585 3,027 25.00 1,278 1,690 1,424 1,725 1,630 1,822 1,789 1,899 1,931 3,051 2,149 3,289 2,271 3,444 26.00 1,036 2,216 1,139 2,207 1,294 2,273 1,470 2,321 1,598 3,495 1,859 3,739 2,000 3,851 27.00 830 2,716 893 2,710 1,014 2,730 1,196 2,765 1,309 3,996 1,592 4,171 1,758 4,275 28.00 636 3,216 683 3,216 791 3,216 949 3,234 1,056 4,466 1,353 4,612 1,546 4,705 29.00 470 3,716 504 3,716 611 3,716 745 3,719 838 4,938 1,150 5,066 1,353 5,145 30.00 345 4,216 364 4,216 455 4,216 570 4,216 655 5,418 974 5,523 1,185 5,593 31.00 257 4,716 274 4,716 332 4,716 440 4,716 500 5,902 811 5,987 1,043 6,047 32.00 197 5,216 213 5,216 250 5,216 315 5,216 392 6,384 674 6,456 908 6,506 33.00 156 5,716 169 5,716 176 5,716 225 5,716 299 6,876 563 6,924 794 6,976 34.00 151 6,216 151 6,216 151 6,216 159 6,216 195 7,355 464 7,403 684 7,440 35.00 - - - - 151 6,716 - - 176 7,847 387 7,879 - - 36.00 - - - - 151 7,216 - - 159 8,338 - - - -

Back to Top
CSP (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 12,024 360 - - 12,107 360 12,214 419 - - 5.00 - - - - 11,826 360 - - 11,920 360 12,028 484 - - 5.25 11,244 400 - - 11,331 407 - - 11,423 404 11,576 612 - - 5.50 10,744 481 - - 10,838 485 - - 10,948 540 11,123 746 - - 5.75 10,246 579 10,291 585 10,342 579 - - 10,462 671 10,667 906 - - 6.00 9,747 696 9,795 698 9,844 691 9,902 686 9,984 839 10,226 1,067 10,486 1,198 6.25 9,247 835 9,298 833 9,351 827 9,412 860 9,510 1,004 9,801 1,255 10,098 1,391 6.50 8,748 993 8,798 989 8,859 1,013 8,930 1,061 9,042 1,174 9,367 1,440 9,690 1,594 6.75 8,250 1,169 8,300 1,165 8,364 1,202 8,446 1,258 8,582 1,391 8,958 1,673 9,299 1,829 7.00 7,750 1,359 7,803 1,357 7,875 1,415 7,969 1,476 8,130 1,608 8,548 1,900 8,925 2,053 7.25 7,251 1,557 7,303 1,569 7,391 1,630 7,501 1,697 7,694 1,845 8,172 2,152 8,558 2,310 7.50 6,752 1,756 6,803 1,781 6,905 1,865 7,030 1,951 7,257 2,116 7,768 2,435 8,202 2,588 7.75 6,252 1,956 6,302 2,004 6,433 2,124 6,578 2,208 6,837 2,387 7,424 2,689 7,856 2,866 8.00 5,754 2,155 5,801 2,228 5,958 2,384 6,137 2,492 6,420 2,676 7,060 2,975 7,517 3,160 8.25 5,248 2,355 5,302 2,487 5,499 2,668 5,704 2,788 6,038 2,980 6,694 3,294 7,197 3,458 8.50 4,742 2,567 4,804 2,759 5,059 2,975 5,283 3,095 5,651 3,300 6,384 3,602 6,874 3,787 8.75 4,236 2,802 4,307 3,054 4,603 3,295 4,857 3,427 5,277 3,643 6,034 3,949 6,567 4,118 9.00 3,692 3,074 3,896 3,386 4,226 3,627 4,456 3,771 4,940 3,987 5,654 4,326 6,187 4,519 9.25 3,176 3,499 3,542 3,742 3,877 3,982 4,096 4,127 4,589 4,319 5,442 4,643 5,997 4,814 9.50 2,893 4,045 3,224 4,110 3,568 4,362 3,795 4,494 4,311 4,687 5,148 5,023 5,712 5,180 9.75 2,645 4,571 2,944 4,502 3,274 4,718 3,494 4,850 3,991 5,067 4,888 5,391 5,470 5,573 10.00 2,423 5,084 2,676 5,007 2,994 5,122 3,225 5,242 3,734 5,446 4,627 5,783 5,209 5,956 10.50 2,024 6,091 2,184 6,058 2,500 6,047 2,740 6,086 3,163 6,266 4,123 6,567 4,732 6,747 11.00 1,635 7,091 1,757 7,084 2,063 7,042 2,316 7,049 2,691 7,136 3,677 7,409 4,311 7,589 11.50 1,292 8,091 1,368 8,091 1,692 8,058 1,913 8,048 2,288 8,087 3,285 8,306 3,901 8,454 12.00 1,018 9,091 1,054 9,091 1,344 9,084 1,580 9,058 1,955 9,060 2,851 9,212 3,537 9,336 12.50 814 10,091 849 10,091 1,101 10,091 1,307 10,078 1,666 10,057 2,574 10,152 3,187 10,240 13.00 661 11,091 696 11,091 865 11,091 1,071 11,091 1,403 11,071 2,274 11,108 2,926 11,176 13.50 549 12,091 583 12,091 689 12,091 - - 1,182 12,084 2,015 12,077 2,631 12,120 14.00 464 13,091 497 13,091 510 13,091 - - 992 13,091 1,808 13,069 2,378 13,094 14.50 399 14,091 430 14,091 442 14,091 - - 835 14,091 1,569 14,071 2,175 14,075

Back to Top
CTB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,953 40 1,960 40 1,969 40 - - 2,005 51 2,005 61 - - 2.20 1,853 40 1,861 40 1,870 40 - - 1,904 56 1,903 67 - - 2.30 1,753 40 1,761 40 1,771 40 - - 1,800 61 1,797 72 - - 2.40 1,653 40 1,663 40 1,673 43 - - 1,701 67 1,700 80 1,701 89 2.50 1,553 40 1,563 40 1,574 45 1,583 51 1,604 73 1,603 87 1,604 97 2.60 1,454 40 1,464 40 1,483 48 1,495 55 1,517 81 1,517 95 1,523 108 2.70 1,354 40 1,364 44 1,383 53 1,395 60 1,415 89 1,414 107 1,419 147 2.80 1,254 40 1,270 48 1,283 59 1,294 65 1,309 101 1,309 119 1,309 182 2.90 1,154 45 1,170 53 1,183 65 1,193 73 1,211 115 1,211 160 1,213 215 3.00 1,054 55 1,070 60 1,081 73 1,089 81 1,132 156 1,132 216 1,140 263 3.10 954 67 970 68 980 81 990 92 1,031 194 1,031 266 1,037 310 3.20 854 83 870 83 879 93 911 103 947 248 950 310 961 364 3.30 755 107 770 105 797 109 823 143 861 308 865 368 891 419 3.40 653 137 670 136 707 151 735 182 774 376 791 430 818 477 3.50 553 176 570 176 615 194 653 236 695 440 711 499 741 546 3.60 453 216 483 228 530 262 569 286 621 516 641 566 681 609 3.70 351 262 395 286 455 325 490 356 545 598 564 644 618 681 3.80 263 343 314 368 386 402 423 429 483 676 505 715 559 757 3.90 217 447 246 460 319 490 360 508 427 751 451 797 508 832 4.00 178 549 191 553 258 567 305 583 366 843 393 880 455 913 4.10 143 649 148 649 206 661 243 668 313 921 342 960 406 995 4.20 115 749 120 749 168 749 208 749 269 1,009 300 1,049 369 1,072 4.30 95 849 103 849 127 849 171 849 235 1,109 254 1,136 329 1,159 4.40 79 949 92 949 113 949 131 949 180 1,193 221 1,223 302 1,247 4.50 68 1,049 83 1,049 104 1,049 120 1,049 141 1,295 187 1,307 256 1,331 4.60 59 1,149 76 1,149 96 1,149 111 1,149 131 1,373 145 1,408 225 1,413 4.70 - - - - 89 1,249 - - 123 1,470 - - - - 4.80 - - - - 84 1,349 - - - - - - - - 4.90 - - - - 79 1,449 - - - - - - - - 5.00 - - - - 75 1,549 - - - - - - - -

Back to Top
CTC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 4,270 121 - - 4,300 121 4,301 121 - - 1.90 4,138 121 4,152 121 4,170 121 - - 4,202 121 4,202 121 - - 1.95 4,040 121 4,053 121 4,070 121 - - 4,105 121 4,116 121 - - 2.00 3,940 121 3,953 121 3,970 121 - - 4,012 121 4,016 121 - - 2.10 3,740 121 3,754 126 3,772 126 3,790 125 3,812 137 3,814 134 3,818 141 2.20 3,540 141 3,556 145 3,574 145 3,592 143 3,612 158 3,613 155 3,616 156 2.30 3,341 166 3,357 168 3,377 168 3,394 167 3,414 186 3,436 182 3,442 227 2.40 3,141 196 3,158 199 3,180 196 3,197 195 3,230 218 3,237 248 3,266 292 2.50 2,941 234 2,960 235 2,982 232 3,008 231 3,032 258 3,056 314 3,084 355 2.60 2,741 280 2,762 280 2,786 278 2,808 276 2,846 333 2,872 379 2,922 416 2.70 2,542 336 2,564 335 2,586 332 2,609 329 2,648 431 2,706 467 2,760 515 2.80 2,342 403 2,362 400 2,388 399 2,420 397 2,474 504 2,520 555 2,592 601 2.90 2,142 477 2,162 476 2,196 476 2,230 488 2,288 598 2,366 677 2,442 721 3.00 1,944 555 1,968 555 2,002 568 2,040 580 2,113 693 2,212 786 2,292 832 3.10 1,744 635 1,764 635 1,800 671 1,869 683 1,948 803 2,050 921 2,153 942 3.20 1,544 715 1,564 727 1,618 775 1,684 799 1,781 927 1,912 1,033 2,018 1,071 3.30 1,337 795 1,365 843 1,447 891 1,509 927 1,613 1,051 1,760 1,179 1,892 1,219 3.40 1,125 899 1,172 959 1,273 1,019 1,343 1,055 1,456 1,198 1,635 1,322 1,773 1,360 3.50 943 1,065 1,025 1,111 1,111 1,159 1,190 1,195 1,315 1,363 1,500 1,483 1,621 1,519 3.60 827 1,285 899 1,267 986 1,311 1,048 1,347 1,184 1,526 1,387 1,607 1,537 1,659 3.70 735 1,485 795 1,474 874 1,487 927 1,505 1,076 1,675 1,271 1,781 1,424 1,812 3.80 655 1,685 693 1,680 762 1,684 819 1,695 942 1,848 1,171 1,933 1,334 1,967 3.90 577 1,885 605 1,881 666 1,885 727 1,889 854 2,021 1,078 2,104 1,243 2,131 4.00 504 2,085 516 2,085 588 2,085 636 2,085 734 2,201 969 2,283 1,146 2,312 4.10 438 2,285 450 2,285 512 2,285 566 2,286 674 2,385 925 2,449 1,050 2,476 4.20 383 2,492 395 2,492 405 2,492 472 2,492 612 2,574 843 2,638 982 2,652 4.30 336 2,692 348 2,692 357 2,692 401 2,692 514 2,754 765 2,814 897 2,828 4.40 297 2,892 309 2,892 317 2,892 324 2,892 452 2,945 685 2,992 829 3,016

Back to Top
CTS (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 12,201 253 12,234 253 12,269 253 - - 12,378 253 12,379 253 - - 8.75 11,951 253 11,985 253 12,022 253 - - 12,131 253 12,132 253 - - 9.00 11,701 253 11,735 253 11,775 253 - - 11,888 253 11,888 253 - - 9.25 11,452 253 11,487 253 11,527 253 - - 11,642 253 11,643 253 - - 9.50 11,202 253 11,238 253 11,278 253 - - 11,397 253 11,397 253 - - 9.75 10,953 253 10,989 253 11,032 253 - - 11,158 253 11,161 253 - - 10.00 10,701 253 10,742 253 10,785 253 - - 10,907 253 10,908 253 - - 10.50 10,201 253 10,244 253 10,288 253 - - 10,418 253 10,431 263 10,435 293 11.00 9,703 253 9,745 253 9,795 253 9,837 253 9,938 253 9,941 283 9,959 384 11.50 9,203 253 9,248 253 9,297 253 9,345 253 9,448 253 9,462 347 9,494 495 12.00 8,704 253 8,752 253 8,804 253 8,848 253 8,968 263 8,982 451 9,037 629 12.50 8,204 272 8,254 278 8,307 276 8,355 272 8,495 334 8,512 576 8,584 781 13.00 7,705 346 7,755 351 7,814 346 7,871 341 8,021 445 8,049 723 8,147 957 13.50 7,207 442 7,259 442 7,320 435 7,380 464 7,555 578 7,601 908 7,711 1,142 14.00 6,707 564 6,761 561 6,827 582 6,899 618 7,093 744 7,161 1,084 7,303 1,352 14.50 6,208 716 6,264 710 6,341 755 6,417 790 6,643 912 6,721 1,324 6,901 1,578 15.00 5,709 894 5,768 900 5,854 946 5,944 991 6,199 1,129 6,306 1,561 6,520 1,825 15.50 5,209 1,089 5,271 1,107 5,374 1,161 5,480 1,205 5,773 1,348 5,902 1,818 6,148 2,099 16.00 4,711 1,289 4,776 1,331 4,904 1,397 5,030 1,448 5,359 1,588 5,502 2,098 5,802 2,375 16.50 4,209 1,488 4,274 1,567 4,411 1,663 4,589 1,717 4,956 1,863 5,133 2,402 5,455 2,679 17.00 3,707 1,694 3,789 1,826 3,962 1,940 4,163 2,006 4,565 2,158 4,775 2,719 5,128 2,982 17.50 3,198 1,918 3,313 2,116 3,536 2,248 3,714 2,320 4,202 2,470 4,436 3,062 4,829 3,321 18.00 2,657 2,195 2,874 2,448 3,127 2,580 3,324 2,652 3,797 2,832 4,064 3,417 4,512 3,672 18.50 2,232 2,595 2,533 2,803 2,744 2,936 2,959 3,008 3,465 3,158 3,761 3,808 4,248 4,014 19.00 1,954 3,138 2,228 3,189 2,432 3,315 2,616 3,381 3,197 3,538 3,477 4,181 3,992 4,390 19.50 1,720 3,652 1,951 3,634 2,152 3,719 2,306 3,756 2,897 3,951 3,230 4,547 3,725 4,763 20.00 1,508 4,152 1,687 4,135 1,897 4,188 2,046 4,211 2,623 4,371 2,991 4,949 3,497 5,158 21.00 1,116 5,168 1,246 5,158 1,441 5,148 1,586 5,165 2,119 5,259 2,523 5,782 3,043 5,966 22.00 781 6,168 885 6,168 1,069 6,161 1,208 6,154 1,699 6,196 2,117 6,645 2,665 6,807 23.00 547 7,168 619 7,168 769 7,168 896 7,168 1,355 7,165 1,769 7,526 2,314 7,667 24.00 395 8,168 422 8,168 526 8,168 648 8,168 1,067 8,165 1,476 8,440 1,998 8,552 25.00 297 9,168 321 9,168 333 9,168 469 9,168 826 9,168 1,221 9,363 1,735 9,456 26.00 - - - - 262 10,168 - - 620 10,168 - - - - 27.00 - - - - 253 11,168 - - - - - - - -

Back to Top
DFM (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 5,447 155 5,467 155 5,492 155 - - 5,548 191 5,547 187 - - 2.70 5,247 155 5,268 155 5,292 155 - - 5,356 216 5,356 254 - - 2.80 5,048 155 5,069 155 5,093 155 - - 5,156 247 5,156 315 - - 2.90 4,848 163 4,869 168 4,895 168 - - 4,959 283 4,957 376 - - 3.00 4,648 184 4,671 190 4,695 190 - - 4,764 359 4,775 461 - - 3.10 4,448 211 4,471 215 4,496 214 - - 4,573 432 4,575 524 - - 3.20 4,249 243 4,272 247 4,299 244 - - 4,375 504 4,392 606 4,393 709 3.30 4,045 280 4,072 282 4,101 279 - - 4,189 576 4,192 692 4,212 814 3.40 3,845 323 3,873 323 3,907 320 - - 3,991 670 4,005 794 4,025 895 3.50 3,645 372 3,673 372 3,708 368 3,744 364 3,804 763 3,821 879 3,843 1,023 3.60 3,445 429 3,475 428 3,508 424 3,555 448 3,617 855 3,651 999 3,672 1,129 3.70 3,245 494 3,276 492 3,316 489 3,364 528 3,444 966 3,463 1,103 3,503 1,227 3.80 3,045 566 3,077 563 3,124 578 3,175 628 3,252 1,075 3,288 1,230 3,346 1,352 3.90 2,845 643 2,877 643 2,931 667 2,995 710 3,079 1,184 3,130 1,355 3,175 1,496 4.00 2,645 723 2,677 723 2,746 771 2,814 810 2,899 1,308 2,952 1,482 3,030 1,611 4.10 2,445 803 2,479 815 2,560 875 2,632 911 2,735 1,444 2,807 1,625 2,871 1,755 4.20 2,252 883 2,279 919 2,374 991 2,462 1,027 2,571 1,581 2,646 1,765 2,734 1,895 4.30 2,053 962 2,082 1,023 2,195 1,095 2,290 1,143 2,402 1,718 2,497 1,907 2,583 2,024 4.40 1,847 1,042 1,888 1,126 2,017 1,223 2,130 1,271 2,249 1,870 2,351 2,066 2,458 2,182 4.50 1,640 1,134 1,693 1,254 1,834 1,350 1,954 1,399 2,093 2,030 2,214 2,218 2,334 2,338 4.60 1,422 1,262 1,525 1,382 1,677 1,478 1,822 1,538 1,969 2,170 2,103 2,346 2,239 2,453 4.70 1,227 1,444 1,386 1,522 1,528 1,630 1,657 1,678 1,812 2,369 1,945 2,533 2,102 2,649 4.80 1,123 1,664 1,258 1,674 1,404 1,770 1,524 1,830 1,682 2,543 1,829 2,697 1,982 2,806 4.90 1,032 1,871 1,144 1,845 1,280 1,922 1,391 1,970 1,562 2,717 1,713 2,863 1,888 2,970 5.00 952 2,071 1,041 2,050 1,171 2,086 1,260 2,122 1,431 2,901 1,629 3,035 1,790 3,131 5.25 754 2,571 802 2,571 939 2,566 1,024 2,587 1,171 3,356 1,352 3,431 1,549 3,550 5.50 578 3,077 594 3,077 733 3,066 833 3,068 930 3,819 1,159 3,924 1,348 3,990 5.75 444 3,577 460 3,577 577 3,577 642 3,571 741 4,290 962 4,380 1,199 4,443 6.00 348 4,077 364 4,077 423 4,077 505 4,077 586 4,768 797 4,832 1,042 4,892 6.25 282 4,577 297 4,577 305 4,577 408 4,577 463 5,255 680 5,308 922 5,355 6.50 235 5,077 250 5,077 256 5,077 262 5,077 377 5,741 580 5,782 790 5,814 6.75 - - - - 220 5,577 - - 295 6,227 467 6,256 - - 7.00 - - - - 194 6,077 - - 208 6,712 397 6,740 - - 7.25 - - - - 172 6,577 - - 186 7,197 329 7,225 - - 7.50 - - - - 155 7,077 - - 168 7,683 - - - - 7.75 - - - - 155 7,577 - - 156 8,177 - - - - 8.00 - - - - 155 8,077 - - 155 8,661 - - - - 8.25 - - - - 155 8,577 - - 155 9,157 - - - - 8.50 - - - - 155 9,077 - - 155 9,640 - - - - 8.75 - - - - 155 9,577 - - - - - - - - 9.00 - - - - 155 10,077 - - - - - - - -

Back to Top
EVG (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 3,317 517 - - - - - - - - 0.75 - - - - 3,219 557 - - - - - - - - 0.80 - - - - 3,119 597 - - - - - - - - 0.85 - - - - 3,020 637 - - - - - - - - 0.90 - - - - 2,921 677 - - - - - - - - 0.95 - - - - 2,821 716 - - - - - - - - 1.00 - - - - 2,723 756 - - - - - - - - 1.05 - - - - 2,623 796 - - - - - - - - 1.10 - - - - 2,523 836 - - - - - - - - 1.15 - - - - 2,424 876 - - - - - - - - 1.20 2,303 916 2,342 1,000 2,355 1,000 2,364 1,000 2,395 1,000 2,482 1,024 2,579 1,060 1.25 2,199 956 2,255 1,052 2,270 1,052 2,280 1,052 2,300 1,052 2,404 1,088 2,504 1,124 1.30 2,095 1,008 2,168 1,116 2,184 1,116 2,196 1,116 2,218 1,116 2,327 1,152 2,431 1,188 1.35 1,991 1,060 2,083 1,180 2,099 1,180 2,112 1,180 2,135 1,180 2,250 1,216 2,356 1,252 1.40 1,888 1,124 1,997 1,244 2,015 1,244 2,027 1,244 2,051 1,244 2,171 1,280 2,299 1,328 1.45 1,783 1,176 1,910 1,308 1,930 1,308 1,943 1,308 1,968 1,308 2,110 1,344 2,223 1,392 1.50 1,679 1,239 1,823 1,384 1,843 1,384 1,858 1,384 1,885 1,384 2,030 1,408 2,164 1,468 1.55 1,586 1,303 1,759 1,448 1,773 1,448 1,787 1,448 1,815 1,448 1,969 1,484 2,107 1,532 1.60 1,522 1,367 1,698 1,524 1,703 1,524 1,718 1,524 1,746 1,524 1,887 1,560 2,030 1,608 1.65 1,446 1,443 1,624 1,600 1,629 1,600 1,633 1,600 1,659 1,600 1,825 1,624 1,971 1,684 1.70 1,382 1,519 1,564 1,676 1,568 1,676 1,573 1,676 1,590 1,676 1,762 1,700 1,933 1,760 1.75 1,318 1,595 1,502 1,751 1,508 1,751 1,512 1,751 1,521 1,751 1,698 1,776 1,874 1,836 1.80 1,254 1,671 1,458 1,827 1,464 1,827 1,468 1,827 1,477 1,827 1,656 1,851 1,815 1,912 1.85 1,202 1,759 1,398 1,903 1,404 1,903 1,408 1,903 1,417 1,903 1,592 1,939 1,755 1,988 1.90 1,152 1,864 1,354 1,991 1,360 1,991 1,364 1,991 1,373 1,991 1,528 2,015 1,717 2,064 1.95 1,100 1,971 1,294 2,067 1,300 2,067 1,304 2,067 1,313 2,067 1,485 2,091 1,657 2,151 2.00 1,049 2,078 1,251 2,155 1,256 2,155 1,260 2,155 1,269 2,155 1,420 2,179 1,620 2,227 2.10 947 2,284 1,147 2,319 1,152 2,319 1,156 2,319 1,165 2,319 1,336 2,343 1,520 2,391 2.20 857 2,491 1,060 2,495 1,065 2,495 1,071 2,495 1,079 2,495 1,252 2,519 1,444 2,567

Back to Top
GAC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 10,142 586 10,205 594 10,273 589 - - 10,485 922 10,558 1,219 - - 4.00 9,742 665 9,807 670 9,875 663 - - 10,087 1,056 10,183 1,369 - - 4.10 9,342 752 9,411 755 9,478 748 - - 9,711 1,184 9,842 1,529 - - 4.20 8,942 852 9,014 852 9,091 843 9,186 834 9,338 1,365 9,497 1,726 9,689 2,049 4.30 8,543 964 8,617 960 8,693 951 8,786 1,003 8,986 1,535 9,152 1,881 9,381 2,243 4.40 8,143 1,088 8,214 1,082 8,306 1,073 8,405 1,165 8,612 1,675 8,813 2,080 9,080 2,426 4.50 7,743 1,225 7,815 1,218 7,921 1,251 8,044 1,325 8,257 1,887 8,490 2,275 8,768 2,632 4.60 7,343 1,371 7,417 1,367 7,533 1,460 7,660 1,524 7,906 2,065 8,180 2,476 8,492 2,837 4.70 6,945 1,526 7,018 1,526 7,145 1,631 7,297 1,720 7,549 2,276 7,868 2,683 8,219 3,058 4.80 6,545 1,686 6,619 1,710 6,773 1,808 6,935 1,917 7,224 2,487 7,537 2,918 7,943 3,288 4.90 6,146 1,846 6,219 1,894 6,382 2,014 6,568 2,115 6,891 2,730 7,255 3,167 7,669 3,537 5.00 5,746 2,005 5,818 2,077 6,027 2,222 6,225 2,343 6,569 2,942 6,978 3,417 7,395 3,816 5.25 4,747 2,404 4,833 2,597 5,100 2,813 5,377 2,933 5,783 3,576 6,279 4,085 6,806 4,452 5.50 3,724 2,851 3,897 3,212 4,252 3,452 4,537 3,597 5,049 4,265 5,618 4,780 6,155 5,180 5.75 2,815 3,816 3,213 3,923 3,562 4,164 3,808 4,308 4,369 5,003 5,055 5,535 5,706 5,861 6.00 2,370 4,829 2,627 4,766 2,974 4,947 3,224 5,092 3,759 5,823 4,506 6,307 5,191 6,600 6.25 1,971 5,829 2,151 5,788 2,449 5,812 2,688 5,877 3,236 6,667 4,050 7,128 4,748 7,409 6.50 1,589 6,829 1,712 6,805 2,034 6,801 2,263 6,836 2,738 7,560 3,606 7,942 4,307 8,204 6.75 1,263 7,829 1,370 7,816 1,671 7,816 1,887 7,815 2,321 8,463 3,222 8,799 3,937 9,057 7.00 1,009 8,829 1,049 8,829 1,307 8,829 1,563 8,817 1,979 9,384 2,823 9,694 3,593 9,910 7.25 820 9,842 860 9,842 1,073 9,842 1,301 9,829 1,634 10,310 2,524 10,598 3,284 10,787 7.50 681 10,842 719 10,842 739 10,842 961 10,842 1,400 11,268 2,219 11,507 2,959 11,660 7.75 577 11,842 613 11,842 630 11,842 764 11,842 1,116 12,205 1,979 12,409 2,665 12,563 8.00 497 12,842 533 12,842 548 12,842 558 12,842 966 13,184 1,731 13,337 2,468 13,480 8.25 - - - - 482 13,842 - - 821 14,137 1,545 14,288 - - 8.50 - - - - 432 14,842 - - 682 15,111 1,372 15,238 - - 8.75 - - - - 391 15,842 - - 537 16,083 1,239 16,184 - - 9.00 - - - - 368 16,842 - - 376 17,055 1,064 17,134 - - 9.25 - - - - 368 17,842 - - 368 18,027 942 18,101 - - 9.50 - - - - 368 18,842 - - 368 18,998 - - - - 9.75 - - - - 368 19,842 - - 368 19,969 - - - - 10.00 - - - - 368 20,842 - - 368 20,959 - - - - 10.50 - - - - 368 22,842 - - 368 22,919 - - - -

Back to Top
GAH (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 43,535 1,942 - - 43,781 1,955 - - 44,042 2,102 44,119 2,540 - - 6.25 42,287 2,229 42,431 2,248 42,542 2,233 - - 42,823 2,390 42,940 2,964 - - 6.50 41,039 2,551 41,207 2,562 41,308 2,543 - - 41,589 2,847 41,755 3,386 - - 6.75 39,792 2,906 39,965 2,909 40,068 2,886 - - 40,416 3,284 40,570 3,811 - - 7.00 38,543 3,295 38,724 3,289 38,827 3,267 - - 39,221 3,787 39,488 4,297 - - 7.25 37,296 3,712 37,482 3,702 37,594 3,680 - - 38,024 4,218 38,319 4,788 - - 7.50 36,049 4,158 36,208 4,145 36,361 4,129 - - 36,806 4,714 37,130 5,327 - - 7.75 34,801 4,626 35,001 4,614 35,138 4,607 - - 35,626 5,259 36,026 5,869 - - 8.00 33,553 5,109 33,759 5,106 33,883 5,136 - - 34,431 5,803 34,867 6,456 35,892 6,891 8.25 32,305 5,605 32,469 5,605 32,656 5,665 - - 33,229 6,345 33,780 7,085 34,836 7,495 8.50 31,058 6,104 31,260 6,104 31,417 6,224 31,655 6,344 32,064 6,929 32,703 7,674 33,817 8,150 8.75 29,811 6,602 29,971 6,602 30,189 6,783 30,436 6,903 30,916 7,551 31,604 8,342 32,884 8,806 9.00 28,562 7,101 28,719 7,131 28,958 7,342 29,252 7,492 29,775 8,173 30,524 8,973 31,892 9,496 9.25 27,315 7,600 27,468 7,660 27,735 7,930 28,065 8,111 28,642 8,829 29,487 9,645 30,902 10,225 9.50 26,067 8,099 26,212 8,219 26,512 8,519 26,853 8,760 27,501 9,518 28,498 10,351 30,014 10,958 9.75 24,820 8,597 24,955 8,778 25,281 9,168 25,701 9,409 26,386 10,209 27,461 11,092 29,159 11,690 10.00 23,571 9,096 23,698 9,337 24,078 9,817 24,546 10,118 25,317 10,964 26,544 11,803 28,210 12,455 10.50 21,060 10,094 21,174 10,605 21,774 11,206 22,356 11,536 23,172 12,471 24,667 13,323 26,632 13,996 11.00 18,515 11,181 18,652 12,023 19,413 12,684 20,119 13,044 21,380 14,075 23,018 14,978 24,963 15,670 11.50 15,873 12,479 16,321 13,561 17,306 14,342 18,119 14,733 19,523 15,769 21,674 16,696 23,535 17,445 12.00 13,192 14,533 14,577 15,310 15,681 16,091 16,301 16,542 17,676 17,534 19,912 18,603 21,905 19,218 12.50 11,805 17,247 13,018 17,269 14,124 18,020 14,809 18,441 16,098 19,433 18,447 20,635 20,521 21,089 13.00 10,629 19,830 11,614 19,479 12,708 19,949 13,434 20,310 14,651 21,542 17,168 22,413 19,344 23,044 13.50 9,572 22,379 10,306 22,148 11,368 22,209 12,102 22,569 13,357 23,591 15,917 24,463 18,105 25,034 14.00 8,576 24,896 9,099 24,681 10,147 24,607 10,897 24,739 12,145 25,701 14,694 26,542 16,994 27,133 14.50 7,587 27,396 8,048 27,214 9,013 27,130 9,735 27,177 11,023 27,882 13,682 28,649 15,932 29,281 15.00 6,626 29,797 6,998 29,780 7,974 29,667 8,722 29,674 10,005 30,248 12,745 30,939 14,991 31,541 15.50 5,737 32,297 6,061 32,297 7,048 32,201 7,765 32,189 9,044 32,636 11,834 33,249 14,057 33,809 16.00 4,947 34,813 5,229 34,813 6,193 34,738 6,934 34,698 8,198 35,039 10,949 35,608 13,186 36,035 16.50 4,268 37,313 4,400 37,313 5,416 37,264 6,101 37,221 7,426 37,398 9,999 37,956 12,448 38,355 17.00 3,696 39,813 3,831 39,813 4,742 39,797 5,429 39,746 6,641 39,914 9,405 40,332 11,648 40,729 17.50 3,219 42,315 3,356 42,313 4,062 42,313 4,756 42,264 6,018 42,370 8,588 42,733 - - 18.00 2,823 44,815 2,960 44,813 3,529 44,813 4,189 44,797 5,388 44,832 7,981 45,156 - - 18.50 2,493 47,316 2,630 47,313 2,996 47,313 - - 4,849 47,299 7,370 47,566 - - 19.00 2,219 49,817 2,353 49,813 2,412 49,813 - - 4,417 49,785 6,677 49,983 - - 19.50 1,987 52,319 2,120 52,313 2,174 52,313 - - 3,985 52,275 6,188 52,434 - - 20.00 1,793 54,820 1,923 54,815 1,973 54,813 - - 3,560 54,776 5,697 54,903 - - 21.00 - - - - 1,652 59,879 - - 2,827 59,797 4,829 59,815 - - 22.00 - - - - 1,469 64,879 - - 2,233 64,830 3,962 64,797 - - 23.00 - - - - 1,469 69,879 - - 1,839 69,846 - - - - 24.00 - - - - 1,469 74,879 - - 1,519 74,863 - - - - 25.00 - - - - 1,469 79,879 - - 1,469 79,830 - - - - 26.00 - - - - 1,469 84,879 - - 1,469 84,846 - - - - 27.00 - - - - 1,469 89,846 - - 1,469 89,846 - - - -

Back to Top
GHL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 25,425 774 25,485 774 25,553 774 - - 25,701 774 25,698 774 - - 8.00 24,925 774 24,987 774 25,057 774 - - 25,206 835 25,221 903 - - 8.25 24,426 778 24,491 795 24,559 790 - - 24,721 925 24,718 1,046 - - 8.50 23,927 867 23,993 881 24,065 876 - - 24,223 1,024 24,241 1,194 - - 8.75 23,427 964 23,494 977 23,571 969 - - 23,741 1,133 23,759 1,332 - - 9.00 22,929 1,069 22,997 1,080 23,075 1,072 - - 23,261 1,250 23,281 1,515 - - 9.25 22,430 1,189 22,498 1,195 22,578 1,186 - - 22,761 1,443 22,799 1,658 - - 9.50 21,931 1,315 22,002 1,319 22,083 1,308 - - 22,279 1,617 22,319 1,830 22,411 1,971 9.75 21,431 1,452 21,506 1,453 21,590 1,443 - - 21,795 1,795 21,854 2,011 21,951 2,134 10.00 20,927 1,601 21,009 1,600 21,095 1,588 21,175 1,577 21,315 1,965 21,373 2,187 21,495 2,329 10.50 19,929 1,927 20,013 1,920 20,102 1,908 20,193 1,899 20,346 2,343 20,437 2,590 20,618 2,726 11.00 18,930 2,286 19,017 2,278 19,113 2,271 19,218 2,289 19,405 2,725 19,537 3,009 19,765 3,173 11.50 17,931 2,669 18,023 2,666 18,131 2,678 18,242 2,704 18,459 3,164 18,639 3,454 18,923 3,635 12.00 16,934 3,065 17,027 3,065 17,147 3,089 17,282 3,125 17,534 3,618 17,778 3,932 18,126 4,117 12.50 15,935 3,464 16,031 3,464 16,162 3,512 16,320 3,572 16,616 4,090 16,924 4,441 17,349 4,634 13.00 14,937 3,863 15,035 3,875 15,193 3,959 15,370 4,044 15,724 4,605 16,099 4,969 16,582 5,180 13.50 13,939 4,262 14,037 4,298 14,220 4,430 14,436 4,539 14,832 5,131 15,288 5,537 15,880 5,757 14.00 12,941 4,661 13,038 4,733 13,261 4,926 13,515 5,058 13,983 5,697 14,540 6,121 15,158 6,350 14.50 11,942 5,060 12,037 5,204 12,321 5,445 12,619 5,601 13,149 6,327 13,778 6,743 14,490 6,981 15.00 10,938 5,459 11,036 5,712 11,390 6,000 11,738 6,180 12,336 6,956 13,076 7,382 13,849 7,615 15.50 9,926 5,882 10,032 6,267 10,458 6,603 10,794 6,796 11,559 7,610 12,396 8,042 13,201 8,325 16.00 8,902 6,365 9,035 6,870 9,552 7,243 9,989 7,447 10,809 8,238 11,701 8,731 12,621 9,063 16.50 7,794 6,957 8,143 7,534 8,691 7,930 9,207 8,147 9,999 9,002 10,970 9,519 11,886 9,935 17.00 6,804 8,043 7,470 8,257 7,982 8,654 8,430 8,870 9,398 9,668 10,505 10,201 11,477 10,613 17.50 6,262 9,136 6,857 8,993 7,366 9,425 7,711 9,558 8,752 10,432 9,909 11,028 10,938 11,408 18.00 5,790 10,175 6,280 9,996 6,790 10,149 7,118 10,341 8,113 11,246 9,369 11,867 10,434 12,213 18.50 5,367 11,182 5,767 11,047 6,243 11,054 6,572 11,161 7,520 12,114 8,852 12,703 9,929 13,064 19.00 4,970 12,182 5,266 12,103 5,725 12,055 6,056 12,116 6,909 13,032 8,309 13,564 9,437 13,904 19.50 4,571 13,182 4,804 13,136 5,255 13,067 5,591 13,100 6,425 13,935 7,881 14,449 9,023 14,744 20.00 4,173 14,182 4,358 14,162 4,804 14,088 5,148 14,096 5,940 14,846 7,432 15,329 8,586 15,617 21.00 3,400 16,182 3,551 16,182 3,956 16,136 4,301 16,109 5,050 16,716 6,580 17,130 7,731 17,387 22.00 2,710 18,182 2,778 18,182 3,248 18,175 3,562 18,149 4,240 18,607 5,848 18,949 7,029 19,180 23.00 2,149 20,182 2,221 20,182 2,605 20,182 2,935 20,175 3,596 20,508 5,173 20,817 6,328 21,005 24.00 1,717 22,182 1,790 22,182 2,043 22,182 2,381 22,182 3,030 22,431 4,556 22,676 5,749 22,839 25.00 - - - - 1,638 24,182 - - 2,558 24,357 - - - - 26.00 - - - - 1,248 26,182 - - 2,167 26,289 - - - - 27.00 - - - - 1,056 28,182 - - 1,797 28,235 - - - - 28.00 - - - - 905 30,182 - - 1,529 30,183 - - - - 29.00 - - - - 788 32,182 - - 1,261 32,182 - - - - 30.00 - - - - 774 34,182 - - - - - - - - 31.00 - - - - 774 36,182 - - - - - - - -

Back to Top
GLA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 41.07 10,137 567 - - 42.86 9,644 715 - - 44.64 9,160 886 - - 46.43 8,673 1,068 - - 48.22 8,190 1,270 - - 50.00 7,716 1,481 - - 51.79 7,246 1,712 7,695 2,061 53.57 6,787 1,957 7,293 2,320 55.36 6,303 2,217 6,900 2,599 57.14 5,864 2,498 6,522 2,890 58.93 5,433 2,795 6,151 3,195 60.72 5,016 3,109 5,800 3,519 62.50 4,621 3,439 5,460 3,869 64.29 4,235 3,791 5,135 4,251 66.07 3,877 4,148 4,828 4,635 67.86 3,537 4,531 4,519 5,022 69.64 3,231 4,928 4,244 5,433 71.43 2,966 5,340 3,974 5,847 73.22 2,725 5,811 3,707 6,259 75.00 2,486 6,283 3,473 6,693 76.79 2,263 6,771 3,242 7,128 78.57 2,056 7,256 3,016 7,558 80.36 1,861 7,745 2,822 8,013 82.14 1,671 8,214 2,631 8,461 83.93 1,508 8,716 2,432 8,910 85.72 1,360 9,219 2,270 9,380 87.50 1,217 9,723 2,114 9,848 89.29 1,089 10,230 1,956 10,316 91.07 975 10,732 1,814 10,791 92.86 873 11,234 1,693 11,273 94.64 771 11,733 1,570 11,755 96.43 687 12,234 1,446 12,244 98.22 602 12,735 - - 100.00 541 13,234 - - 101.79 466 13,734 - - 103.57 421 14,233 - - 105.36 359 14,734 - - 107.15 348 15,235 - - 108.93 345 15,734 - - 110.72 342 16,235 - -

Back to Top
GLI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 7,184 367 - - 7,254 401 - - 7,390 578 7,485 715 - - 42.00 6,984 420 7,017 419 7,059 455 - - 7,207 643 7,312 789 - - 43.00 6,783 478 6,817 476 6,862 518 6,913 564 7,023 711 7,143 873 7,349 1,102 44.00 6,585 540 6,619 537 6,667 585 6,723 631 6,841 784 6,977 956 7,205 1,185 45.00 6,385 608 6,420 611 6,471 657 6,534 699 6,663 859 6,811 1,038 7,058 1,284 46.00 6,185 678 6,221 685 6,278 730 6,346 775 6,485 938 6,646 1,129 6,909 1,382 47.00 5,985 754 6,022 760 6,086 807 6,158 853 6,308 1,020 6,486 1,229 6,759 1,481 48.00 5,786 833 5,824 840 5,893 886 5,972 936 6,136 1,111 6,332 1,327 6,615 1,582 49.00 5,586 911 5,626 922 5,702 974 5,788 1,025 5,963 1,209 6,178 1,443 6,483 1,682 50.00 5,385 991 5,428 1,005 5,512 1,059 5,606 1,115 5,794 1,300 6,021 1,548 6,345 1,794 52.50 4,887 1,191 4,935 1,223 5,044 1,291 5,160 1,357 5,381 1,554 5,656 1,835 6,005 2,112 55.00 4,387 1,392 4,445 1,455 4,589 1,549 4,728 1,622 4,981 1,831 5,300 2,132 5,690 2,376 57.50 3,883 1,600 3,964 1,706 4,148 1,826 4,313 1,911 4,603 2,123 4,971 2,428 5,382 2,703 60.00 3,370 1,828 3,492 1,984 3,726 2,128 3,916 2,220 4,244 2,431 4,647 2,756 5,087 3,026 62.50 2,847 2,097 3,021 2,300 3,322 2,457 3,507 2,552 3,900 2,776 4,350 3,115 4,815 3,378 65.00 2,377 2,428 2,641 2,653 2,922 2,810 3,155 2,906 3,579 3,156 4,061 3,471 4,537 3,738 67.50 2,075 2,899 2,329 3,015 2,573 3,165 2,828 3,258 3,271 3,530 3,789 3,855 4,294 4,097 70.00 1,810 3,432 2,047 3,421 2,269 3,557 2,528 3,647 2,991 3,940 3,541 4,243 4,060 4,490 72.50 1,583 3,947 1,781 3,920 2,012 3,994 2,255 4,077 2,757 4,349 3,287 4,640 3,815 4,877 75.00 1,371 4,451 1,539 4,424 1,778 4,468 2,007 4,534 2,515 4,781 3,074 5,054 3,615 5,269 77.50 1,170 4,952 1,323 4,932 1,558 4,976 1,782 5,000 2,280 5,211 2,859 5,466 3,411 5,685 80.00 976 5,452 1,127 5,442 1,359 5,461 1,565 5,477 2,067 5,659 2,653 5,896 3,204 6,101 82.50 800 5,952 952 5,948 1,172 5,940 1,354 5,961 1,849 6,108 2,476 6,327 3,030 6,516 85.00 649 6,452 795 6,451 1,015 6,441 1,182 6,451 1,666 6,565 2,301 6,761 2,861 6,947 87.50 526 6,952 658 6,952 874 6,944 1,037 6,945 1,510 7,034 2,125 7,211 2,694 7,385 90.00 428 7,452 537 7,452 746 7,449 - - 1,352 7,503 1,986 7,663 2,528 7,821 92.50 351 7,952 424 7,952 637 7,952 - - 1,226 7,982 1,844 8,116 2,394 8,261 95.00 - - - - 544 8,452 - - 1,103 8,466 1,700 8,578 - - 97.50 - - - - 458 8,952 - - 985 8,956 - - - - 100.00 - - - - 386 9,452 - - 890 9,450 - - - - 102.50 - - - - 324 9,952 - - 798 9,949 - - - - 105.00 - - - - 274 10,452 - - 709 10,451 - - - - 107.50 - - - - 248 10,952 - - 643 10,952 - - - - 110.00 - - - - 246 11,452 - - 575 11,452 - - - - 112.50 - - - - 244 11,952 - - 508 11,952 - - - -

Back to Top
GLX (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 40,777 950 40,867 950 40,946 950 - - 41,175 950 41,453 950 - - 24.00 39,778 950 39,872 950 39,955 950 - - 40,193 950 40,503 950 - - 25.00 38,779 950 38,879 950 38,962 950 - - 39,216 950 39,549 950 - - 26.00 37,782 950 37,882 950 37,972 950 - - 38,247 950 38,593 960 - - 27.00 36,783 950 36,889 950 36,982 950 - - 37,266 950 37,650 970 - - 28.00 35,785 950 35,893 950 35,991 950 - - 36,285 950 36,697 980 - - 29.00 34,787 950 34,899 950 35,001 950 - - 35,319 950 35,762 1,000 - - 30.00 33,787 950 33,903 950 34,007 950 - - 34,350 960 34,819 1,030 - - 31.00 32,788 950 32,909 950 33,015 950 - - 33,383 970 33,894 1,078 - - 32.00 31,789 950 31,915 950 32,023 950 - - 32,414 980 32,966 1,285 - - 33.00 30,791 950 30,919 950 31,032 950 - - 31,454 1,169 32,054 1,490 - - 34.00 29,793 1,092 29,925 1,104 30,041 1,095 - - 30,499 1,384 31,144 1,745 31,842 2,238 35.00 28,795 1,290 28,929 1,296 29,051 1,284 - - 29,551 1,635 30,253 2,012 31,158 2,580 36.00 27,796 1,518 27,936 1,519 28,065 1,503 - - 28,605 1,906 29,363 2,320 30,289 2,890 37.00 26,795 1,780 26,939 1,774 27,074 1,818 - - 27,674 2,210 28,579 2,637 29,486 3,275 38.00 25,797 2,076 25,945 2,064 26,087 2,161 26,233 2,269 26,740 2,554 27,698 2,988 28,664 3,671 39.00 24,799 2,406 24,949 2,390 25,105 2,501 25,264 2,614 25,783 2,905 26,813 3,358 27,824 4,064 40.00 23,801 2,763 23,955 2,749 24,125 2,854 24,305 2,965 24,867 3,290 25,993 3,770 27,035 4,505 41.00 22,802 3,142 22,961 3,145 23,144 3,242 23,350 3,361 23,967 3,694 25,139 4,199 26,268 4,992 42.00 21,805 3,535 21,967 3,547 22,171 3,657 22,356 3,780 23,076 4,116 24,303 4,639 25,478 5,464 43.00 20,803 3,934 20,972 3,952 21,200 4,084 21,408 4,212 22,198 4,564 23,506 5,113 24,697 5,953 44.00 19,805 4,333 19,978 4,369 20,196 4,538 20,481 4,681 21,313 5,048 22,701 5,612 23,989 6,498 45.00 18,807 4,732 18,984 4,792 19,248 5,009 19,558 5,160 20,480 5,545 21,924 6,159 23,243 7,066 46.00 17,808 5,131 17,992 5,227 18,342 5,492 18,710 5,672 19,614 6,082 21,141 6,711 22,523 7,635 47.00 16,811 5,530 17,001 5,687 17,405 6,005 17,818 6,203 18,885 6,623 20,398 7,282 21,822 8,202 48.00 15,809 5,929 15,996 6,164 16,483 6,536 16,945 6,759 18,088 7,215 19,673 7,928 21,107 8,831 49.00 14,807 6,334 14,998 6,665 15,509 7,092 15,993 7,338 17,255 7,813 18,918 8,569 20,377 9,482 50.00 13,799 6,745 14,013 7,190 14,614 7,677 15,154 7,929 16,439 8,440 18,225 9,211 19,750 10,130 52.50 11,230 7,929 11,608 8,674 12,450 9,239 13,134 9,534 14,605 10,087 16,507 10,956 18,134 11,819 55.00 8,691 9,796 9,673 10,393 10,462 10,994 11,261 11,301 12,864 11,860 14,944 12,783 16,630 13,626 57.50 7,340 12,478 8,157 12,358 8,906 12,917 9,572 13,206 11,313 13,789 13,489 14,754 15,249 15,528 60.00 6,254 14,994 6,826 14,891 7,575 15,100 8,086 15,326 9,925 15,936 12,183 16,779 13,994 17,472 62.50 5,246 17,504 5,639 17,434 6,371 17,470 6,918 17,591 8,684 18,176 10,960 18,875 12,825 19,512 65.00 4,259 20,047 4,590 19,963 5,298 20,013 5,830 20,123 7,523 20,471 9,856 21,058 11,754 21,597 67.50 3,340 22,547 3,675 22,547 4,356 22,503 4,867 22,577 6,579 22,845 8,836 23,302 10,723 23,764 70.00 2,567 25,047 2,840 25,047 3,551 25,000 4,039 25,044 5,671 25,227 7,883 25,599 9,840 25,995 72.50 1,969 27,547 2,169 27,547 2,856 27,547 3,336 27,530 4,827 27,662 7,087 27,951 8,918 28,273 75.00 1,524 30,047 1,617 30,047 2,255 30,047 2,733 30,047 4,128 30,105 6,393 30,334 8,192 30,577 77.50 1,200 32,547 1,286 32,547 1,789 32,547 2,222 32,547 3,472 32,583 5,721 32,742 7,446 32,965 80.00 960 35,047 1,042 35,047 1,380 35,047 1,801 35,047 2,982 35,047 5,132 35,181 6,767 35,369 82.50 950 37,547 950 37,547 1,120 37,547 1,443 37,547 2,466 37,547 4,491 37,648 6,218 37,765 85.00 950 40,047 950 40,047 960 40,047 1,124 40,047 2,089 40,047 3,981 40,047 5,612 40,210

Back to Top
GWM (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,942 118 - - 3,964 118 - - 3,991 146 4,013 205 - - 5.25 3,817 118 - - 3,843 118 - - 3,866 176 3,895 243 - - 5.50 3,692 123 - - 3,716 126 - - 3,750 207 3,782 282 - - 5.75 3,569 145 - - 3,594 147 - - 3,633 246 3,667 327 - - 6.00 3,444 169 3,458 171 3,469 169 - - 3,514 293 3,557 377 - - 6.25 3,319 197 3,335 199 3,345 197 - - 3,391 338 3,446 427 - - 6.50 3,194 231 3,211 231 3,221 229 - - 3,278 385 3,335 479 - - 6.75 3,069 267 3,086 267 3,098 276 - - 3,159 436 3,223 534 - - 7.00 2,944 308 2,962 306 2,977 320 - - 3,050 489 3,116 591 - - 7.25 2,820 352 2,837 350 2,853 372 - - 2,932 550 3,012 651 - - 7.50 2,695 398 2,710 397 2,731 423 - - 2,821 612 2,905 718 - - 7.75 2,570 447 2,590 450 2,609 479 2,646 506 2,710 676 2,807 787 2,878 867 8.00 2,445 497 2,460 503 2,489 535 2,530 565 2,601 738 2,710 857 2,792 938 8.25 2,320 547 2,335 559 2,370 593 2,417 629 2,492 811 2,618 926 2,710 1,011 8.50 2,195 596 2,210 614 2,258 656 2,312 693 2,390 887 2,522 1,000 2,633 1,091 8.75 2,070 647 2,088 673 2,142 721 2,203 761 2,284 957 2,439 1,083 2,557 1,167 9.00 1,945 696 1,965 736 2,027 792 2,098 834 2,157 1,030 2,357 1,160 2,482 1,249 9.25 1,821 749 1,842 801 1,918 867 1,993 911 2,058 1,108 2,272 1,238 2,408 1,332 9.50 1,695 802 1,720 872 1,811 940 1,891 988 1,968 1,181 2,190 1,323 2,342 1,418 9.75 1,565 861 1,599 945 1,703 1,021 1,796 1,071 1,881 1,264 2,083 1,409 2,277 1,507 10.00 1,433 926 1,479 1,022 1,593 1,100 1,684 1,152 1,814 1,352 2,011 1,477 2,211 1,599 10.50 1,166 1,077 1,286 1,188 1,397 1,275 1,502 1,326 1,650 1,530 1,865 1,659 2,082 1,783 11.00 1,000 1,289 1,135 1,375 1,238 1,459 1,332 1,513 1,491 1,717 1,735 1,864 1,965 1,974 11.50 868 1,555 978 1,577 1,093 1,655 1,186 1,706 1,342 1,908 1,618 2,030 1,855 2,172 12.00 754 1,812 852 1,796 966 1,848 1,057 1,896 1,217 2,107 1,506 2,239 1,749 2,370 12.50 648 2,065 729 2,049 854 2,071 942 2,113 1,100 2,322 1,403 2,444 1,655 2,577 13.00 551 2,315 626 2,302 750 2,315 842 2,334 975 2,546 1,302 2,659 1,561 2,746 13.50 461 2,565 526 2,554 655 2,560 748 2,579 884 2,771 1,214 2,877 1,464 2,956 14.00 384 2,810 441 2,807 564 2,809 667 2,821 796 3,004 1,131 3,094 1,393 3,176 14.50 320 3,060 377 3,058 485 3,059 585 3,068 719 3,240 1,050 3,321 1,313 3,393 15.00 268 3,311 302 3,310 424 3,310 519 3,313 650 3,470 981 3,540 1,238 3,614 15.50 228 3,561 239 3,561 364 3,560 451 3,562 580 3,710 914 3,777 1,168 3,844 16.00 196 3,811 207 3,811 314 3,810 - - 527 3,951 847 4,016 1,108 4,073 16.50 - - - - 265 4,061 - - 470 4,193 785 4,249 - - 17.00 - - - - 213 4,312 - - 423 4,435 - - - - 17.50 - - - - 174 4,563 - - 382 4,681 - - - - 18.00 - - - - 132 4,813 - - 340 4,925 - - - - 18.50 - - - - 120 5,063 - - 310 5,175 - - - - 19.00 - - - - 118 5,313 - - 278 5,424 - - - - 19.50 - - - - 118 5,563 - - 246 5,672 - - - - 20.00 - - - - 118 5,814 - - 216 5,920 - - - - 21.00 - - - - 118 6,315 - - 174 6,418 - - - - 22.00 - - - - 118 6,815 - - 150 6,912 - - - - 23.00 - - - - 118 7,315 - - 128 7,398 - - - - 24.00 - - - - 118 7,818 - - 123 7,895 - - - - 25.00 - - - - 118 8,318 - - 118 8,386 - - - -

Back to Top
HAI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 6,504 151 6,528 151 6,552 151 - - 6,623 151 6,636 151 - - 3.00 6,306 151 6,330 151 6,352 151 - - 6,435 151 6,435 151 - - 3.10 6,106 151 6,130 151 6,152 151 - - 6,235 151 6,235 151 - - 3.20 5,906 151 5,930 151 5,955 151 - - 6,035 151 6,042 151 - - 3.30 5,704 151 5,731 151 5,758 151 - - 5,840 151 5,858 151 - - 3.40 5,504 151 5,531 151 5,560 151 - - 5,655 151 5,656 151 - - 3.50 5,304 151 5,331 151 5,363 151 - - 5,455 151 5,454 154 - - 3.60 5,104 151 5,132 151 5,166 151 - - 5,254 151 5,279 224 - - 3.70 4,904 151 4,932 155 4,970 154 - - 5,075 151 5,078 287 - - 3.80 4,704 168 4,734 174 4,771 172 - - 4,875 167 4,899 346 4,904 441 3.90 4,504 190 4,535 195 4,571 194 4,599 191 4,694 187 4,699 404 4,727 533 4.00 4,304 215 4,336 219 4,371 218 4,410 215 4,495 208 4,518 457 4,547 582 4.10 4,104 246 4,138 250 4,172 246 4,211 243 4,312 278 4,336 521 4,387 664 4.20 3,904 282 3,939 284 3,974 280 4,024 276 4,128 341 4,154 601 4,206 748 4.30 3,704 324 3,740 324 3,784 320 3,826 316 3,944 405 3,972 696 4,038 854 4.40 3,504 373 3,543 372 3,584 367 3,638 396 3,776 468 3,804 776 3,878 934 4.50 3,304 430 3,343 426 3,395 450 3,451 472 3,591 556 3,636 889 3,707 1,037 4.60 3,106 494 3,143 492 3,204 530 3,262 548 3,420 622 3,467 994 3,559 1,141 4.70 2,906 566 2,944 565 3,014 612 3,086 645 3,248 712 3,299 1,099 3,408 1,239 4.80 2,706 643 2,747 655 2,820 695 2,895 723 3,091 818 3,140 1,203 3,256 1,359 4.90 2,506 723 2,551 747 2,638 797 2,715 838 2,932 909 2,988 1,330 3,124 1,486 5.00 2,306 803 2,348 839 2,443 899 2,522 936 2,774 1,033 2,832 1,452 2,980 1,600 5.25 1,800 1,014 1,867 1,111 2,011 1,195 2,118 1,231 2,393 1,339 2,478 1,777 2,660 1,936 5.50 1,289 1,322 1,450 1,442 1,609 1,526 1,733 1,574 2,019 1,696 2,130 2,164 2,326 2,306 5.75 1,017 1,820 1,133 1,822 1,276 1,906 1,408 1,942 1,748 2,064 1,865 2,522 2,090 2,644 6.00 795 2,334 883 2,319 1,015 2,339 1,116 2,374 1,449 2,475 1,601 2,922 1,849 3,043 6.25 607 2,834 670 2,827 791 2,828 891 2,846 1,208 2,910 1,372 3,337 1,644 3,435 6.50 458 3,334 512 3,334 612 3,327 698 3,328 1,012 3,367 1,159 3,775 1,447 3,858 6.75 353 3,834 369 3,834 464 3,834 537 3,834 807 3,846 1,007 4,208 1,279 4,286 7.00 280 4,334 296 4,334 356 4,334 405 4,334 696 4,334 839 4,656 1,134 4,734 7.25 230 4,834 244 4,834 252 4,834 312 4,834 544 4,834 692 5,112 982 5,184 7.50 192 5,334 207 5,334 214 5,334 218 5,334 424 5,334 594 5,582 859 5,643 7.75 166 5,834 180 5,834 186 5,834 188 5,834 348 5,834 483 6,051 733 6,092 8.00 - - - - 163 6,334 - - 271 6,334 - - - - 8.25 - - - - 151 6,834 - - 183 6,834 - - - - 8.50 - - - - 151 7,334 - - - - - - - - 8.75 - - - - 151 7,834 - - - - - - - - 9.00 - - - - 151 8,334 - - - - - - - -

Back to Top
HCF (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 43,675 1,089 43,834 1,089 44,011 1,089 - - 44,484 1,089 44,497 1,089 - - 42.00 42,676 1,089 42,840 1,089 43,021 1,089 - - 43,502 1,089 43,517 1,089 - - 43.00 41,676 1,089 41,844 1,089 42,031 1,089 - - 42,524 1,089 42,534 1,089 - - 44.00 40,678 1,089 40,850 1,089 41,038 1,089 - - 41,545 1,089 41,553 1,099 - - 45.00 39,680 1,089 39,855 1,089 40,048 1,089 - - 40,579 1,089 40,595 1,109 - - 46.00 38,681 1,089 38,860 1,089 39,056 1,089 - - 39,598 1,089 39,615 1,119 39,794 1,159 47.00 37,682 1,089 37,865 1,089 38,066 1,089 - - 38,616 1,089 38,652 1,154 38,878 1,292 48.00 36,685 1,089 36,870 1,089 37,075 1,089 37,262 1,089 37,636 1,089 37,690 1,339 37,972 1,480 49.00 35,686 1,089 35,876 1,089 36,085 1,089 36,272 1,089 36,670 1,217 36,738 1,536 37,061 1,683 50.00 34,686 1,212 34,880 1,226 35,094 1,209 35,292 1,187 35,690 1,434 35,784 1,761 36,163 1,931 52.50 32,190 1,716 32,394 1,715 32,620 1,684 32,831 1,657 33,276 2,031 33,422 2,433 33,939 2,617 55.00 29,694 2,392 29,906 2,373 30,146 2,342 30,368 2,413 30,879 2,790 31,110 3,206 31,785 3,456 57.50 27,196 3,241 27,418 3,223 27,676 3,244 27,930 3,274 28,505 3,658 28,863 4,112 29,676 4,417 60.00 24,686 4,211 24,932 4,211 25,342 4,247 25,500 4,295 26,169 4,649 26,678 5,145 27,624 5,560 62.50 22,185 5,208 22,461 5,220 22,763 5,305 23,102 5,401 23,885 5,749 24,558 6,296 25,651 6,859 65.00 19,687 6,206 19,953 6,260 20,389 6,434 20,747 6,579 21,660 6,999 22,509 7,567 23,760 8,251 67.50 17,184 7,203 17,456 7,384 17,941 7,672 18,441 7,871 19,521 8,393 20,595 9,045 21,906 9,797 70.00 14,699 8,225 14,982 8,658 15,659 9,060 16,334 9,295 17,470 9,902 18,756 10,732 20,253 11,453 72.50 12,081 9,445 12,470 10,148 13,394 10,617 14,133 10,887 15,518 11,530 16,976 12,495 18,473 13,198 75.00 9,614 11,847 10,559 11,861 11,317 12,336 12,064 12,588 13,640 13,309 15,196 14,528 16,773 15,070 77.50 8,347 14,473 9,039 14,233 9,730 14,294 10,251 14,461 11,935 15,338 13,835 16,351 15,321 16,992 80.00 7,303 16,979 7,742 16,897 8,346 16,816 8,833 16,881 10,379 17,489 12,405 18,368 14,127 18,830 82.50 6,307 19,479 6,588 19,466 7,106 19,383 7,568 19,368 8,945 19,740 11,119 20,506 12,699 20,862 85.00 5,314 21,979 5,533 21,979 5,990 21,956 6,435 21,916 7,640 22,072 9,853 22,665 11,477 23,005 87.50 4,347 24,479 4,542 24,479 5,013 24,479 5,419 24,469 6,464 24,470 8,790 24,909 10,415 25,167 90.00 3,469 26,979 3,652 26,979 4,126 26,979 4,507 26,979 5,454 26,941 7,730 27,202 9,373 27,424 92.50 2,733 29,479 2,861 29,479 3,344 29,479 3,747 29,479 4,622 29,473 6,857 29,567 8,438 29,713 95.00 2,152 31,979 2,273 31,979 2,667 31,979 3,040 31,979 3,893 31,979 5,984 31,989 7,591 32,079 97.50 1,707 34,479 1,820 34,479 2,111 34,479 2,452 34,479 3,242 34,479 5,288 34,476 6,772 34,499 100.00 - - - - 1,673 36,979 - - 2,696 36,979 - - - - 102.50 - - - - 1,261 39,479 - - 2,224 39,479 - - - - 105.00 - - - - 1,089 41,979 - - - - - - - -

Back to Top
HDB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 23,108 946 - - - - - - 7.62 - - - - 22,854 1,018 - - - - - - 7.86 - - - - 22,598 1,094 - - - - - - 8.10 22,275 1,175 22,307 1,178 22,343 1,172 22,441 1,156 22,593 1,306 - - 8.34 22,018 1,259 22,052 1,260 22,089 1,255 22,193 1,265 22,352 1,404 - - 8.57 21,799 1,343 21,833 1,341 21,872 1,336 21,980 1,366 22,156 1,487 - - 8.81 21,542 1,430 21,576 1,429 21,617 1,424 21,737 1,467 21,916 1,590 - - 9.05 21,286 1,521 21,321 1,518 21,362 1,513 21,486 1,566 21,684 1,689 - - 9.29 21,030 1,613 21,067 1,611 21,109 1,606 21,238 1,662 21,452 1,787 - - 9.53 20,776 1,707 20,812 1,704 20,856 1,699 20,997 1,762 21,219 1,886 - - 10.00 20,293 1,897 20,337 1,895 20,380 1,892 20,536 1,960 20,787 2,100 - - 10.48 19,782 2,093 19,826 2,091 19,874 2,091 20,050 2,170 20,336 2,329 - - 10.96 19,273 2,292 19,319 2,292 19,369 2,292 19,565 2,391 19,888 2,553 - - 11.43 18,792 2,490 18,839 2,490 18,891 2,496 19,118 2,610 19,465 2,793 19,880 2,983 11.91 18,283 2,690 18,333 2,690 18,386 2,703 18,645 2,842 19,043 3,035 19,486 3,246 12.39 17,775 2,891 17,825 2,891 17,885 2,909 18,171 3,079 18,613 3,286 19,094 3,511 12.86 17,291 3,089 17,343 3,089 17,406 3,120 17,737 3,315 18,205 3,551 18,727 3,779 13.34 16,784 3,288 16,837 3,288 16,905 3,333 17,272 3,573 17,794 3,825 18,336 4,060 13.81 16,299 3,487 16,353 3,487 16,426 3,550 16,839 3,821 17,414 4,093 17,996 4,349 14.29 15,792 3,687 15,847 3,687 15,928 3,776 16,399 4,084 17,008 4,375 17,631 4,641 14.77 15,285 3,887 15,339 3,893 15,432 4,001 15,952 4,354 16,601 4,670 17,268 4,941 15.24 14,798 4,086 14,853 4,105 14,958 4,231 15,539 4,622 16,247 4,963 16,918 5,253 15.72 14,293 4,286 14,344 4,317 14,466 4,476 15,115 4,904 15,878 5,257 16,587 5,567 16.20 13,786 4,485 13,836 4,536 13,978 4,726 14,691 5,193 15,498 5,571 16,263 5,885 16.67 13,296 4,685 13,346 4,760 13,511 4,982 14,286 5,480 15,131 5,883 15,948 6,205 17.15 12,790 4,884 12,836 4,992 13,031 5,245 13,895 5,787 14,795 6,196 15,619 6,537 17.62 12,303 5,083 12,344 5,228 12,574 5,512 13,514 6,092 14,462 6,515 15,289 6,875 18.10 11,796 5,283 11,833 5,479 12,102 5,795 13,121 6,406 14,117 6,855 14,995 7,213 18.58 11,288 5,483 11,320 5,742 11,639 6,089 12,733 6,726 13,762 7,193 14,702 7,558 19.05 10,795 5,688 10,825 6,010 11,197 6,407 12,385 7,057 13,446 7,531 14,427 7,897 20.01 9,766 6,132 9,808 6,592 10,307 7,047 11,652 7,727 12,827 8,227 13,825 8,618 20.96 8,723 6,638 8,827 7,231 9,464 7,717 10,977 8,436 12,215 8,947 13,279 9,350 21.91 7,599 7,335 8,127 7,920 8,708 8,418 10,328 9,150 11,648 9,674 12,793 10,078 22.86 6,792 8,457 7,488 8,660 8,112 9,127 9,697 9,909 11,119 10,440 12,269 10,849 23.82 6,255 9,532 6,885 9,463 7,521 9,905 9,114 10,674 10,564 11,210 11,752 11,633 24.77 5,796 10,575 6,332 10,345 6,967 10,701 8,526 11,471 10,077 11,993 11,344 12,411 25.72 5,380 11,584 5,804 11,391 6,436 11,541 8,032 12,273 9,611 12,803 10,912 13,214 26.68 4,971 12,588 5,314 12,435 5,935 12,400 7,527 13,107 9,139 13,618 10,458 14,041 27.63 4,575 13,587 4,852 13,517 5,475 13,406 7,034 13,954 8,688 14,446 10,037 14,856 28.58 4,178 14,585 4,424 14,543 5,045 14,425 6,612 14,802 8,298 15,300 9,694 15,685 29.53 3,787 15,584 4,026 15,559 4,648 15,446 6,197 15,680 7,922 16,153 9,322 16,544 30.49 - - 3,638 16,577 4,273 16,476 5,797 16,564 7,529 17,012 8,960 17,403 31.44 - - 3,287 17,582 3,914 17,503 5,438 17,522 7,159 17,890 8,588 18,268 32.39 - - 2,934 18,584 3,584 18,526 5,120 18,498 6,840 18,782 8,284 19,135 33.34 - - 2,601 19,584 3,287 19,542 4,826 19,481 6,534 19,673 7,998 20,021 34.30 - - 2,301 20,587 3,008 20,559 4,515 20,484 6,211 20,634 7,694 20,922 35.25 - - 1,993 21,585 2,731 21,572 4,238 21,478 5,896 21,593 7,407 21,814 36.20 - - 1,794 22,584 2,504 22,577 4,003 22,476 5,648 22,567 7,120 22,763 37.16 - - 1,618 23,587 2,277 23,584 3,765 23,489 5,402 23,550 6,840 23,723 38.11 - - 1,468 24,587 2,048 24,587 3,532 24,497 5,142 24,530 6,617 24,672 39.06 - - 1,336 25,585 1,852 25,585 3,319 25,506 4,890 25,512 6,392 25,629 40.01 - - 1,222 26,585 1,704 26,585 3,135 26,525 4,645 26,501 6,168 26,598 40.97 - - 1,119 27,588 1,557 27,588 2,931 27,542 4,449 27,500 5,925 27,580 41.92 - - 1,031 28,586 1,417 28,586 2,743 28,554 4,274 28,498 5,700 28,561 42.87 - - 954 29,585 1,276 29,585 2,596 29,564 4,079 29,503 5,489 29,542

Back to Top
HDO (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 20,078 1,522 20,113 1,520 20,152 1,515 - - 20,275 1,570 20,473 1,690 20,732 1,826 9.50 19,828 1,616 19,865 1,612 19,905 1,608 - - 20,040 1,668 20,252 1,789 20,521 1,938 9.75 19,580 1,711 19,616 1,708 19,658 1,704 - - 19,797 1,767 20,025 1,899 20,302 2,042 10.00 19,327 1,806 19,368 1,804 19,409 1,801 - - 19,557 1,866 19,797 2,000 20,099 2,154 10.50 18,828 2,002 18,869 2,001 18,915 2,001 - - 19,083 2,075 19,362 2,225 19,693 2,392 11.00 18,328 2,200 18,372 2,200 18,420 2,200 - - 18,609 2,294 18,922 2,455 19,279 2,628 11.50 17,829 2,400 17,875 2,400 17,925 2,406 - - 18,139 2,521 18,486 2,692 18,881 2,872 12.00 17,331 2,599 17,377 2,599 17,429 2,611 - - 17,679 2,749 18,070 2,938 18,492 3,138 12.50 16,831 2,799 16,879 2,799 16,936 2,817 - - 17,216 2,991 17,653 3,187 18,111 3,406 13.00 16,332 2,998 16,382 2,998 16,443 3,028 - - 16,770 3,232 17,226 3,456 17,730 3,670 13.50 15,833 3,198 15,884 3,198 15,951 3,246 - - 16,312 3,486 16,834 3,726 17,361 3,960 14.00 15,333 3,397 15,385 3,397 15,460 3,463 - - 15,876 3,734 16,443 4,004 17,007 4,253 14.50 14,835 3,597 14,887 3,603 14,968 3,687 - - 15,436 4,005 16,033 4,294 16,652 4,546 15.00 14,336 3,796 14,387 3,808 14,482 3,922 - - 15,001 4,271 15,652 4,583 16,293 4,848 15.50 13,836 3,996 13,887 4,020 13,996 4,152 - - 14,583 4,548 15,288 4,879 15,949 5,167 16.00 13,337 4,195 13,385 4,237 13,513 4,399 - - 14,169 4,832 14,913 5,187 15,622 5,481 16.50 12,835 4,395 12,883 4,455 13,034 4,653 13,246 4,815 13,753 5,122 14,539 5,500 15,305 5,801 17.00 12,337 4,594 12,381 4,690 12,556 4,925 12,795 5,093 13,355 5,423 14,188 5,814 14,978 6,127 17.50 11,837 4,794 11,876 4,926 12,085 5,196 12,354 5,395 12,970 5,731 13,860 6,128 14,642 6,464 18.00 11,338 4,993 11,373 5,173 11,620 5,480 11,923 5,690 12,576 6,039 13,516 6,465 14,343 6,808 18.50 10,836 5,199 10,870 5,433 11,160 5,763 11,491 5,998 12,187 6,358 13,168 6,797 14,054 7,146 19.00 10,333 5,404 10,367 5,705 10,707 6,065 11,070 6,312 11,826 6,690 12,832 7,135 13,766 7,490 19.50 9,824 5,622 9,868 5,982 10,264 6,373 10,662 6,637 11,466 7,022 12,541 7,479 13,475 7,845 20.00 9,309 5,851 9,371 6,284 9,796 6,693 10,260 6,969 11,114 7,360 12,234 7,834 13,176 8,207 21.00 8,255 6,370 8,396 6,917 8,949 7,356 9,440 7,650 10,431 8,065 11,610 8,552 12,638 8,937 22.00 7,120 7,077 7,687 7,599 8,277 8,055 8,690 8,368 9,779 8,783 11,057 9,281 12,137 9,672 23.00 6,414 8,206 7,052 8,370 7,653 8,815 8,047 9,086 9,159 9,542 10,504 10,047 11,623 10,444 24.00 5,888 9,275 6,473 9,130 7,070 9,581 7,485 9,857 8,590 10,308 9,962 10,819 11,124 11,221 25.00 5,435 10,305 5,913 10,113 6,526 10,388 6,947 10,659 8,002 11,116 9,490 11,608 10,709 11,999 26.00 5,014 11,315 5,398 11,140 6,024 11,226 6,450 11,491 7,509 11,923 9,027 12,422 10,268 12,819 27.00 4,609 12,315 4,918 12,179 5,538 12,132 5,984 12,334 7,005 12,755 8,563 13,242 9,822 13,638 28.00 4,211 13,315 4,468 13,255 5,079 13,150 5,577 13,208 6,537 13,605 8,141 14,079 9,438 14,464 29.00 3,815 14,315 4,043 14,282 4,637 14,171 5,130 14,176 6,119 14,466 7,751 14,929 9,081 15,302 30.00 3,428 15,315 3,647 15,298 4,246 15,196 4,746 15,176 5,697 15,352 7,361 15,791 8,710 16,164 31.00 3,058 16,315 3,279 16,308 3,880 16,222 4,385 16,184 5,335 16,262 6,977 16,659 8,349 17,025 32.00 2,715 17,315 2,928 17,315 3,540 17,249 4,037 17,197 4,995 17,240 6,642 17,545 7,996 17,887 33.00 2,406 18,315 2,602 18,315 3,230 18,272 3,728 18,214 4,690 18,219 6,332 18,436 7,712 18,767

Back to Top
HEH (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 10,436 181 - - 10,546 181 - - 10,642 181 10,647 181 - - 28.00 9,936 181 9,991 181 10,049 181 - - 10,152 181 10,158 181 - - 29.00 9,437 181 9,493 181 9,554 181 - - 9,658 181 9,662 181 - - 30.00 8,937 181 8,996 181 9,059 181 - - 9,167 181 9,171 186 - - 31.00 8,438 181 8,498 181 8,564 181 - - 8,675 181 8,683 191 8,674 292 32.00 7,938 181 8,001 181 8,069 181 - - 8,185 181 8,193 201 8,192 393 33.00 7,439 181 7,503 181 7,574 181 7,639 181 7,692 186 7,696 284 7,709 509 34.00 6,941 181 7,006 181 7,079 181 7,144 181 7,200 250 7,213 392 7,236 632 35.00 6,441 181 6,508 181 6,583 181 6,654 181 6,715 357 6,730 514 6,770 793 36.00 5,942 209 6,012 211 6,088 205 6,163 200 6,224 487 6,250 673 6,320 963 37.00 5,442 286 5,513 285 5,595 277 5,672 312 5,741 645 5,776 854 5,874 1,170 38.00 4,942 398 5,017 393 5,103 417 5,186 446 5,263 835 5,318 1,058 5,457 1,382 39.00 4,443 548 4,519 542 4,613 577 4,708 605 4,794 1,051 4,868 1,300 5,055 1,628 40.00 3,944 736 4,022 742 4,129 772 4,236 803 4,334 1,296 4,432 1,569 4,671 1,890 41.00 3,444 936 3,525 954 3,651 1,004 3,773 1,038 3,886 1,585 4,014 1,858 4,227 2,176 42.00 2,944 1,135 3,030 1,183 3,185 1,261 3,326 1,303 3,458 1,915 3,617 2,175 3,900 2,482 43.00 2,440 1,341 2,533 1,445 2,717 1,545 2,873 1,595 3,049 2,275 3,245 2,511 3,571 2,810 44.00 1,914 1,600 2,060 1,756 2,292 1,867 2,468 1,915 2,630 2,686 2,854 2,912 3,339 3,161 45.00 1,505 2,099 1,717 2,114 1,910 2,220 2,092 2,271 2,291 3,061 2,565 3,255 3,041 3,502 46.00 1,270 2,615 1,420 2,582 1,606 2,624 1,746 2,671 1,959 3,477 2,271 3,648 2,786 3,889 47.00 1,067 3,117 1,167 3,107 1,332 3,097 1,454 3,115 1,663 3,914 1,994 4,064 2,531 4,292 48.00 869 3,617 943 3,617 1,093 3,602 1,211 3,603 1,395 4,365 1,748 4,487 2,311 4,711 49.00 680 4,117 740 4,117 882 4,115 1,000 4,110 1,147 4,821 1,528 4,925 2,097 5,104 50.00 521 4,617 569 4,617 709 4,617 813 4,617 946 5,284 1,323 5,450 1,900 5,529 52.50 269 5,867 293 5,867 362 5,867 450 5,867 553 6,471 914 6,517 1,468 6,636 55.00 181 7,117 181 7,117 181 7,117 222 7,117 303 7,678 627 7,700 1,125 7,783 57.50 181 8,367 181 8,367 181 8,367 181 8,367 186 8,895 421 8,904 831 8,961 60.00 - - - - 181 9,617 - - 181 10,120 274 10,119 - - 62.50 - - - - 181 10,867 - - 181 11,352 191 11,344 - - 65.00 - - - - 181 12,117 - - 181 12,578 186 12,566 - - 67.50 - - - - 181 13,367 - - 181 13,807 - - - - 70.00 - - - - 181 14,617 - - 181 15,038 - - - - 72.50 - - - - 181 15,867 - - 181 16,266 - - - - 75.00 - - - - 181 17,117 - - 181 17,494 - - - - 77.50 - - - - 181 18,367 - - - - - - - -

Back to Top
HEX (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 28,370 721 - - 28,447 721 - - 28,453 721 28,458 721 - - 152.50 28,120 721 - - 28,198 721 - - 28,202 721 28,208 721 - - 155.00 27,871 721 - - 27,950 721 - - 27,954 721 27,960 721 - - 157.50 27,621 721 - - 27,702 721 - - 27,708 721 27,706 721 - - 160.00 27,371 721 - - 27,453 721 - - 27,457 721 27,466 721 - - 162.50 27,122 721 - - 27,205 721 - - 27,209 721 27,223 721 - - 165.00 26,872 721 - - 26,957 721 - - 26,963 721 26,983 721 - - 167.50 26,621 721 - - 26,708 721 - - 26,712 721 26,744 721 - - 170.00 26,373 721 - - 26,460 721 - - 26,466 721 26,504 721 - - 172.50 26,123 721 - - 26,212 721 - - 26,218 721 26,263 721 - - 175.00 25,872 721 25,941 721 25,963 721 - - 25,967 721 26,023 721 - - 177.50 25,624 721 25,691 721 25,715 721 - - 25,721 721 25,782 721 - - 180.00 25,374 721 25,444 721 25,467 721 - - 25,473 721 25,543 722 - - 182.50 25,123 721 25,195 721 25,218 721 - - 25,225 721 25,302 723 - - 185.00 24,875 721 24,945 721 24,970 721 - - 24,976 721 25,064 724 - - 187.50 24,624 721 24,698 721 24,721 721 - - 24,728 721 24,823 725 - - 190.00 24,374 721 24,449 721 24,473 721 - - 24,480 721 24,585 727 - - 192.50 24,126 721 24,199 721 24,225 721 - - 24,231 721 24,346 728 - - 195.00 23,875 721 23,950 721 23,976 721 - - 23,983 721 24,109 730 - - 197.50 23,625 721 23,703 721 23,728 721 - - 23,735 721 23,870 731 - - 200.00 23,377 721 23,453 721 23,480 721 - - 23,486 722 23,632 780 - - 205.00 22,876 721 22,956 721 22,983 759 - - 22,990 783 23,157 889 - - 210.00 22,377 784 22,458 788 22,486 868 - - 22,493 917 22,685 1,019 - - 215.00 21,878 901 21,961 902 21,990 990 - - 21,997 1,049 22,213 1,152 - - 220.00 21,379 1,030 21,464 1,029 21,493 1,124 - - 21,500 1,196 21,744 1,300 - - 225.00 20,879 1,172 20,966 1,167 20,996 1,272 - - 21,005 1,349 21,276 1,450 - - 230.00 20,380 1,328 20,469 1,320 20,500 1,447 20,499 1,466 20,511 1,516 20,810 1,614 - - 235.00 19,881 1,494 19,972 1,485 20,003 1,622 20,003 1,637 20,018 1,686 20,349 1,783 - - 240.00 19,381 1,671 19,474 1,662 19,506 1,800 19,507 1,821 19,529 1,865 19,891 1,961 20,308 2,041 245.00 18,882 1,856 18,977 1,848 19,010 1,984 19,011 2,005 19,041 2,049 19,429 2,148 19,866 2,230 250.00 18,383 2,047 18,479 2,045 18,512 2,178 18,515 2,195 18,558 2,241 18,980 2,341 19,260 2,427 255.00 17,883 2,244 17,982 2,244 18,017 2,371 18,020 2,390 18,076 2,439 18,531 2,543 18,848 2,629 260.00 17,384 2,444 17,485 2,444 17,521 2,567 17,525 2,589 17,597 2,641 18,021 2,753 18,437 2,844 265.00 16,885 2,643 16,987 2,643 17,025 2,768 17,031 2,791 17,125 2,850 17,568 2,966 18,008 3,064 270.00 16,385 2,843 16,490 2,843 16,529 2,970 16,535 2,998 16,654 3,063 17,121 3,191 17,584 3,289 275.00 15,886 3,042 15,993 3,042 16,030 3,175 16,046 3,210 16,233 3,284 16,682 3,419 17,188 3,527 280.00 15,387 3,242 15,514 3,243 15,538 3,386 15,554 3,426 15,763 3,514 16,245 3,663 16,765 3,784 285.00 14,887 3,441 15,015 3,445 15,043 3,598 15,066 3,646 15,299 3,748 15,811 3,911 16,359 4,029 290.00 14,388 3,641 14,514 3,646 14,550 3,815 14,560 3,872 14,852 3,985 15,378 4,159 15,957 4,291 295.00 13,889 3,840 14,013 3,850 14,057 4,038 14,072 4,105 14,390 4,233 14,972 4,416 15,551 4,557 300.00 13,390 4,040 13,512 4,058 13,576 4,265 13,591 4,343 13,932 4,485 14,548 4,684 15,163 4,823 310.00 12,391 4,438 12,510 4,481 12,585 4,741 12,654 4,841 13,059 5,014 13,729 5,230 14,389 5,390 320.00 11,390 4,839 11,503 4,930 11,609 5,251 11,707 5,373 12,203 5,572 13,062 5,811 13,854 5,973 330.00 10,389 5,247 10,497 5,416 10,642 5,801 10,792 5,940 11,381 6,162 12,315 6,421 13,110 6,596 340.00 9,387 5,670 9,486 5,949 9,696 6,381 9,899 6,541 10,589 6,783 11,440 7,052 12,295 7,237 350.00 8,352 6,142 8,480 6,546 8,745 7,009 9,017 7,167 9,786 7,380 10,750 7,727 11,628 7,920 360.00 7,255 6,866 7,540 7,209 7,877 7,693 8,184 7,852 9,046 8,116 10,065 8,424 10,983 8,716 370.00 6,346 7,982 6,884 7,944 7,212 8,429 7,414 8,588 8,319 8,846 9,422 9,188 10,385 9,516 380.00 5,854 9,037 6,289 8,878 6,602 9,253 6,801 9,383 7,650 9,649 8,811 10,063 9,775 10,335 390.00 5,413 10,042 5,746 9,936 6,040 10,240 6,230 10,336 7,000 10,569 8,228 10,936 9,237 11,202 400.00 4,993 11,049 5,248 10,982 5,516 11,236 5,700 11,311 6,436 11,489 7,688 11,752 8,717 11,970 410.00 4,585 12,049 4,782 12,018 5,024 12,228 5,208 12,286 5,858 12,429 7,147 12,758 8,184 12,959 420.00 4,182 13,051 4,346 13,042 4,560 13,225 4,750 13,291 5,387 13,424 6,671 13,679 7,740 13,874 430.00 3,782 14,035 3,925 14,035 4,124 14,221 4,321 14,277 4,884 14,393 6,212 14,601 7,281 14,787 440.00 3,385 15,050 3,523 15,049 3,717 15,215 3,923 15,261 4,478 15,361 5,746 15,549 6,829 15,695 450.00 2,997 16,052 3,140 16,050 3,332 16,208 3,558 16,253 4,060 16,332 5,366 16,491 6,432 16,625 460.00 2,626 17,052 2,777 17,051 2,977 17,206 3,215 17,242 3,708 17,310 4,973 17,441 6,059 17,573 470.00 2,275 18,052 2,436 18,042 2,649 18,200 2,890 18,232 3,385 18,295 4,594 18,414 5,685 18,525 480.00 1,947 19,040 2,119 19,040 2,341 19,201 2,602 19,211 3,055 19,275 4,333 19,379 5,383 19,469 490.00 1,634 20,069 1,813 20,069 2,054 20,180 2,322 20,189 2,784 20,257 4,015 20,350 5,078 20,432 500.00 1,386 21,069 1,570 21,069 1,802 21,173 2,075 21,180 2,517 21,192 3,692 21,326 4,724 21,401 510.00 - - - - 1,572 22,167 - - 2,288 22,180 - - - - 520.00 - - - - 1,364 23,160 - - 2,062 23,167 - - - -

Back to Top
HGN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,797 243 11,837 243 11,882 243 - - 11,960 243 11,962 243 - - 22.00 11,297 243 11,339 243 11,387 243 - - 11,468 243 11,468 248 - - 23.00 10,796 243 10,842 243 10,890 243 - - 10,977 243 10,975 253 - - 24.00 10,298 243 10,344 243 10,395 243 - - 10,485 243 10,493 263 - - 25.00 9,798 243 9,848 243 9,900 243 - - 9,995 243 10,004 278 10,039 331 26.00 9,299 243 9,349 243 9,405 243 - - 9,505 253 9,524 319 9,570 426 27.00 8,800 243 8,853 243 8,910 243 - - 9,019 283 9,047 419 9,116 529 28.00 8,300 243 8,355 243 8,414 243 - - 8,533 376 8,578 534 8,676 664 29.00 7,802 280 7,858 284 7,921 278 - - 8,049 495 8,119 682 8,242 811 30.00 7,301 368 7,360 368 7,427 387 - - 7,572 634 7,660 840 7,829 990 31.00 6,803 479 6,863 475 6,936 522 7,010 573 7,098 796 7,224 1,029 7,419 1,168 32.00 6,303 623 6,365 616 6,445 686 6,533 733 6,634 977 6,792 1,231 7,025 1,389 33.00 5,804 796 5,868 798 5,960 868 6,059 918 6,174 1,179 6,379 1,455 6,639 1,612 34.00 5,305 989 5,370 1,001 5,479 1,071 5,591 1,127 5,726 1,402 5,975 1,705 6,272 1,865 35.00 4,805 1,188 4,873 1,216 5,006 1,297 5,136 1,360 5,295 1,645 5,593 1,967 5,904 2,125 36.00 4,305 1,388 4,378 1,448 4,539 1,554 4,691 1,619 4,874 1,911 5,219 2,257 5,569 2,415 37.00 3,805 1,587 3,887 1,695 4,090 1,831 4,261 1,903 4,472 2,202 4,875 2,565 5,230 2,720 38.00 3,289 1,802 3,390 1,973 3,623 2,129 3,834 2,211 4,088 2,512 4,525 2,888 4,913 3,034 39.00 2,776 2,056 2,920 2,281 3,205 2,453 3,418 2,537 3,717 2,862 4,151 3,229 4,611 3,371 40.00 2,262 2,404 2,563 2,628 2,815 2,799 3,048 2,887 3,334 3,272 3,839 3,627 4,237 3,766 41.00 1,966 2,958 2,240 3,004 2,493 3,170 2,702 3,239 3,045 3,625 3,623 3,956 4,044 4,082 42.00 1,731 3,480 1,951 3,430 2,198 3,538 2,379 3,612 2,745 4,025 3,341 4,330 3,766 4,454 43.00 1,519 3,982 1,688 3,942 1,927 3,982 2,101 4,038 2,455 4,447 3,090 4,735 3,515 4,834 44.00 1,321 4,482 1,450 4,460 1,681 4,466 1,853 4,505 2,190 4,871 2,847 5,136 3,286 5,239 45.00 1,123 4,982 1,238 4,975 1,462 4,958 1,624 4,980 1,955 5,315 2,609 5,553 3,046 5,643 46.00 936 5,482 1,040 5,482 1,259 5,461 1,421 5,468 1,729 5,755 2,410 5,978 2,840 6,059 47.00 768 5,982 866 5,982 1,081 5,970 1,235 5,964 1,528 6,214 2,209 6,405 2,643 6,485 48.00 626 6,482 718 6,482 922 6,478 1,067 6,470 1,350 6,671 2,016 6,849 2,445 6,917 49.00 513 6,982 573 6,982 773 6,982 929 6,978 1,179 7,136 1,854 7,295 2,273 7,354 50.00 421 7,482 449 7,482 654 7,482 791 7,482 1,035 7,671 1,688 7,745 2,108 7,803 52.50 271 8,732 294 8,732 400 8,732 524 8,732 734 8,792 1,346 8,898 1,731 8,935

Back to Top
HKB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 15,387 275 - - 15,458 275 - - 15,454 275 15,462 275 - - 26.00 14,989 275 - - 15,062 275 - - 15,041 275 15,062 275 - - 27.00 14,589 275 - - 14,665 275 - - 14,643 275 14,666 275 - - 28.00 14,190 275 14,243 275 14,266 275 - - 14,263 275 14,266 275 - - 29.00 13,790 275 13,846 275 13,870 275 - - 13,849 275 13,866 275 - - 30.00 13,391 275 13,447 275 13,473 275 - - 13,453 275 13,470 275 - - 31.00 12,991 275 13,051 275 13,075 275 - - 13,071 275 13,075 275 - - 32.00 12,591 275 12,653 275 12,678 275 - - 12,674 275 12,675 275 - - 33.00 12,193 275 12,255 275 12,282 275 - - 12,277 275 12,279 275 - - 34.00 11,793 275 11,858 275 11,884 275 - - 11,863 275 11,885 279 11,899 279 35.00 11,394 275 11,459 275 11,487 275 - - 11,482 275 11,483 283 11,498 283 36.00 10,994 275 11,062 275 11,091 275 11,089 275 11,085 279 11,089 287 11,103 287 37.00 10,595 275 10,663 275 10,694 275 10,692 275 10,671 287 10,695 295 10,686 315 38.00 10,195 275 10,266 275 10,296 275 10,294 275 10,289 291 10,309 343 10,298 373 39.00 9,797 275 9,867 275 9,899 275 9,897 275 9,891 368 9,913 413 9,922 456 40.00 9,398 275 9,470 275 9,503 309 9,499 304 9,494 436 9,526 502 9,543 540 41.00 8,998 288 9,073 292 9,103 375 9,099 397 9,094 530 9,143 594 9,165 649 42.00 8,599 352 8,674 353 8,706 480 8,702 490 8,695 625 8,891 705 8,925 751 43.00 8,195 429 8,275 428 8,309 586 8,303 605 8,295 739 8,378 812 8,398 875 44.00 7,799 522 7,877 518 7,912 711 7,903 723 7,895 862 8,001 959 8,022 1,015 45.00 7,399 634 7,478 629 7,497 841 7,494 861 7,527 1,000 7,575 1,099 7,634 1,161 46.00 6,997 763 7,069 756 7,102 989 7,101 1,008 7,147 1,149 7,206 1,258 7,378 1,322 47.00 6,606 907 6,671 908 6,706 1,147 6,706 1,170 6,729 1,310 6,867 1,437 7,086 1,501 48.00 6,197 1,062 6,274 1,068 6,314 1,315 6,314 1,340 6,326 1,486 6,647 1,620 6,783 1,688 49.00 5,801 1,222 5,877 1,234 5,922 1,493 5,930 1,525 6,033 1,672 6,322 1,828 6,595 1,896 50.00 5,394 1,381 5,486 1,403 5,526 1,681 5,544 1,720 5,612 1,869 6,001 2,031 6,207 2,100 52.50 4,394 1,786 4,494 1,867 4,557 2,211 4,588 2,264 4,821 2,422 5,161 2,627 5,521 2,723 55.00 3,377 2,230 3,521 2,416 3,620 2,829 3,686 2,900 4,022 3,105 4,457 3,309 4,888 3,441 57.50 2,417 3,012 2,706 3,093 2,781 3,580 2,873 3,691 3,251 3,847 3,799 4,058 4,305 4,216 60.00 1,936 4,049 2,144 4,011 2,204 4,532 2,288 4,633 2,665 4,719 3,232 4,895 3,779 5,040 62.50 1,524 5,051 1,674 5,030 1,722 5,533 1,816 5,584 2,162 5,632 2,729 5,713 3,322 5,909 65.00 1,131 6,051 1,277 6,043 1,316 6,480 1,423 6,570 1,740 6,630 2,282 6,696 2,908 6,816 67.50 792 7,051 947 7,049 979 7,520 1,108 7,566 1,397 7,608 1,893 7,653 2,526 7,757 70.00 547 8,051 687 8,051 714 8,525 864 8,569 1,116 8,601 1,544 8,635 2,218 8,713 72.50 385 9,051 502 9,051 500 9,536 675 9,560 882 9,597 1,264 9,626 1,937 9,699 75.00 280 10,051 345 10,051 372 10,540 530 10,561 697 10,598 1,029 10,627 1,699 10,698 77.50 275 11,051 275 11,051 279 11,542 415 11,562 558 11,589 828 11,623 1,479 11,678 80.00 275 12,051 275 12,051 275 12,538 341 12,561 442 12,585 658 12,622 1,308 12,647 82.50 275 13,051 275 13,051 275 13,537 300 13,558 364 13,586 533 13,622 1,140 13,645 85.00 275 14,051 275 14,051 275 14,536 295 14,554 320 14,586 424 14,618 1,017 14,642 87.50 275 15,051 275 15,051 275 15,532 291 15,548 291 15,583 353 15,611 895 15,639

Back to Top
HKG (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,824 80 3,842 80 3,862 80 - - 3,908 80 3,910 80 - - 4.60 3,724 80 3,744 80 3,762 80 - - 3,808 80 3,810 80 - - 4.70 3,624 80 3,646 80 3,666 80 - - 3,708 80 3,708 80 3,710 80 4.80 3,524 80 3,546 80 3,567 80 - - 3,608 80 3,610 80 3,608 80 4.90 3,424 80 3,446 80 3,467 80 - - 3,511 80 3,512 80 3,511 80 5.00 3,324 80 3,346 80 3,367 80 - - 3,418 80 3,421 80 3,424 80 5.25 3,074 80 3,096 80 3,118 80 3,138 80 3,167 80 3,168 80 3,171 117 5.50 2,826 80 2,847 80 2,871 80 2,892 80 2,928 85 2,931 122 2,935 159 5.75 2,576 89 2,598 92 2,626 92 2,647 91 2,678 130 2,692 188 2,709 240 6.00 2,326 117 2,350 120 2,376 117 2,398 116 2,447 180 2,462 269 2,490 317 6.25 2,076 160 2,102 160 2,127 157 2,156 154 2,206 263 2,230 346 2,279 407 6.50 1,827 220 1,853 217 1,883 230 1,920 241 1,979 363 2,014 453 2,075 509 6.75 1,577 302 1,603 301 1,642 315 1,687 331 1,757 474 1,812 583 1,882 635 7.00 1,327 399 1,357 405 1,410 435 1,458 455 1,547 619 1,614 718 1,707 778 7.25 1,082 499 1,107 529 1,178 571 1,238 589 1,349 780 1,437 870 1,536 925 7.50 818 611 868 671 965 725 1,041 749 1,146 939 1,247 1,056 1,359 1,110 7.75 604 842 688 849 774 903 853 927 988 1,128 1,112 1,222 1,244 1,264 8.00 492 1,095 542 1,086 623 1,109 686 1,131 826 1,328 972 1,409 1,102 1,447 8.25 393 1,348 428 1,345 498 1,345 546 1,355 689 1,540 838 1,609 985 1,647 8.50 302 1,598 327 1,598 383 1,595 433 1,596 573 1,755 724 1,821 869 1,849 8.75 232 1,848 242 1,848 300 1,848 347 1,848 471 1,984 629 2,031 772 2,059 9.00 180 2,098 190 2,098 220 2,098 263 2,098 378 2,208 538 2,254 673 2,272 9.25 144 2,348 153 2,348 158 2,348 210 2,348 296 2,445 455 2,478 593 2,502 9.50 119 2,598 127 2,598 132 2,598 163 2,598 231 2,682 381 2,703 521 2,720 9.75 100 2,848 108 2,848 112 2,848 115 2,848 193 2,917 334 2,938 450 2,952 10.00 85 3,098 93 3,098 96 3,098 99 3,098 149 3,158 275 3,171 389 3,185 10.50 - - - - 80 3,598 - - 95 3,641 - - - - 11.00 - - - - 80 4,098 - - 83 4,131 - - - - 11.50 - - - - 80 4,598 - - 80 4,621 - - - - 12.00 - - - - 80 5,098 - - 80 5,106 - - - - 12.50 - - - - 80 5,598 - - 80 5,598 - - - - 13.00 - - - - 80 6,098 - - - - - - - - 13.50 - - - - 80 6,598 - - - - - - - - 14.00 - - - - 80 7,098 - - - - - - - - 14.50 - - - - 80 7,598 - - - - - - - - 15.00 - - - - 80 8,098 - - - - - - - - 15.50 - - - - 80 8,598 - - - - - - - - 16.00 - - - - 80 9,098 - - - - - - - - 16.50 - - - - 80 9,598 - - - - - - - -

Back to Top
HLD (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 18,943 402 18,999 402 19,060 402 - - 19,194 402 19,193 402 - - 15.00 18,444 402 18,502 402 18,567 402 - - 18,703 402 18,702 402 - - 15.50 17,944 402 18,004 402 18,070 402 - - 18,212 402 18,213 402 - - 16.00 17,446 402 17,508 402 17,576 402 - - 17,722 402 17,724 402 - - 16.50 16,945 402 17,009 402 17,080 402 - - 17,230 402 17,234 402 - - 17.00 16,445 402 16,512 402 16,586 402 - - 16,742 402 16,746 402 - - 17.50 15,946 402 16,016 402 16,090 402 - - 16,252 402 16,257 402 16,254 422 18.00 15,446 402 15,518 402 15,594 402 - - 15,763 402 15,767 412 15,766 433 18.50 14,948 402 15,019 402 15,100 402 - - 15,273 402 15,277 422 15,278 536 19.00 14,448 402 14,523 402 14,604 402 14,680 402 14,783 402 14,788 500 14,790 654 19.50 13,949 402 14,026 402 14,109 402 14,183 402 14,293 451 14,300 611 14,322 746 20.00 13,450 402 13,528 402 13,613 402 13,690 402 13,804 575 13,811 727 13,833 885 21.00 12,452 527 12,533 532 12,623 523 12,710 515 12,824 823 12,848 996 12,902 1,178 22.00 11,453 730 11,538 728 11,632 717 11,729 706 11,866 1,140 11,902 1,330 11,971 1,554 23.00 10,452 1,004 10,544 996 10,646 984 10,748 1,026 10,903 1,506 10,972 1,706 11,085 1,982 24.00 9,454 1,350 9,548 1,343 9,666 1,360 9,783 1,386 9,966 1,926 10,077 2,155 10,227 2,456 25.00 8,456 1,741 8,554 1,741 8,689 1,777 8,830 1,813 9,042 2,392 9,200 2,693 9,419 2,985 26.00 7,458 2,140 7,560 2,158 7,727 2,230 7,902 2,284 8,151 2,919 8,371 3,301 8,644 3,580 27.00 6,459 2,539 6,566 2,605 6,780 2,725 6,994 2,810 7,293 3,497 7,569 3,936 7,923 4,210 28.00 5,452 2,950 5,565 3,112 5,828 3,287 6,073 3,377 6,471 4,146 6,810 4,621 7,238 4,895 29.00 4,410 3,451 4,587 3,704 4,955 3,908 5,246 4,016 5,645 4,962 6,053 5,423 6,505 5,667 30.00 3,479 4,354 3,826 4,409 4,139 4,614 4,479 4,722 4,960 5,729 5,470 6,133 6,002 6,354 31.00 2,973 5,420 3,232 5,344 3,523 5,423 3,766 5,520 4,273 6,586 4,861 6,942 5,435 7,148 32.00 2,556 6,423 2,717 6,393 2,977 6,383 3,175 6,429 3,667 7,464 4,323 7,777 4,936 7,950 33.00 2,159 7,423 2,265 7,420 2,492 7,390 2,685 7,401 3,128 8,362 3,800 8,626 4,447 8,791 34.00 1,768 8,423 1,855 8,423 2,066 8,413 2,240 8,403 2,594 9,271 3,365 9,514 4,032 9,653 35.00 1,410 9,423 1,486 9,423 1,687 9,423 1,859 9,420 2,192 10,209 2,947 10,400 3,607 10,526 36.00 1,111 10,423 1,160 10,423 1,351 10,423 1,532 10,423 1,814 11,150 2,583 11,317 3,259 11,419 37.00 877 11,423 923 11,423 1,089 11,423 1,245 11,423 1,477 12,100 2,238 12,234 2,912 12,323 38.00 700 12,423 744 12,423 837 12,423 979 12,423 1,213 13,056 1,967 13,178 2,598 13,248 39.00 - - - - 632 13,423 - - 994 14,018 - - - - 40.00 - - - - 524 14,423 - - 802 14,986 - - - - 41.00 - - - - 442 15,423 - - 643 15,960 - - - - 42.00 - - - - 402 16,423 - - 530 16,932 - - - - 43.00 - - - - 402 17,423 - - 421 17,904 - - - -

Back to Top
HNP (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 5,870 622 5,883 622 5,899 619 - - 5,957 615 5,959 691 - - 1.95 5,770 659 5,783 658 5,801 657 - - 5,857 653 5,859 728 - - 2.00 5,671 696 5,684 695 5,702 694 - - 5,758 692 5,761 782 - - 2.10 5,471 774 5,486 772 5,503 772 - - 5,559 772 5,574 871 - - 2.20 5,271 852 5,287 852 5,306 852 - - 5,371 852 5,389 959 5,409 999 2.30 5,071 932 5,088 932 5,108 932 - - 5,182 944 5,189 1,048 5,222 1,087 2.40 4,872 1,012 4,890 1,012 4,910 1,012 - - 4,994 1,036 5,013 1,150 5,049 1,188 2.50 4,672 1,091 4,691 1,091 4,711 1,091 - - 4,803 1,128 4,825 1,239 4,878 1,289 2.60 4,472 1,171 4,492 1,171 4,513 1,171 - - 4,625 1,219 4,646 1,341 4,714 1,402 2.70 4,272 1,251 4,290 1,251 4,315 1,251 - - 4,433 1,311 4,470 1,455 4,542 1,515 2.80 4,074 1,331 4,090 1,331 4,118 1,343 4,147 1,367 4,251 1,415 4,290 1,568 4,382 1,630 2.90 3,874 1,411 3,891 1,411 3,921 1,435 3,958 1,459 4,081 1,519 4,126 1,683 4,229 1,743 3.00 3,674 1,490 3,689 1,503 3,722 1,539 3,769 1,563 3,897 1,635 3,956 1,797 4,076 1,870 3.10 3,475 1,570 3,486 1,594 3,526 1,630 3,578 1,666 3,725 1,751 3,786 1,923 3,938 1,995 3.20 3,275 1,650 3,283 1,686 3,330 1,746 3,385 1,782 3,564 1,878 3,632 2,049 3,788 2,121 3.30 3,075 1,730 3,081 1,790 3,138 1,850 3,209 1,898 3,402 1,994 3,477 2,174 3,658 2,260 3.40 2,869 1,810 2,874 1,894 2,945 1,966 3,023 2,014 3,240 2,134 3,329 2,313 3,525 2,397 3.50 2,663 1,914 2,666 2,010 2,749 2,094 2,833 2,142 3,076 2,262 3,191 2,452 3,391 2,536 3.60 2,443 2,017 2,460 2,138 2,560 2,234 2,664 2,282 2,925 2,402 3,048 2,589 3,252 2,673 3.70 2,218 2,204 2,304 2,277 2,414 2,374 2,499 2,422 2,756 2,542 2,895 2,739 3,137 2,824 3.80 2,021 2,430 2,178 2,429 2,287 2,514 2,360 2,574 2,638 2,682 2,775 2,877 3,022 2,974 3.90 1,905 2,643 2,050 2,585 2,160 2,665 2,235 2,714 2,502 2,822 2,667 3,027 2,904 3,111 4.00 1,814 2,850 1,934 2,798 2,046 2,817 2,122 2,865 2,363 2,986 2,531 3,190 2,795 3,274 4.10 1,734 3,057 1,831 3,024 1,933 2,995 2,010 3,029 2,246 3,138 2,425 3,339 2,702 3,435 4.20 1,654 3,263 1,727 3,237 1,832 3,204 1,898 3,200 2,104 3,302 2,319 3,502 2,610 3,586 4.30 1,574 3,463 1,625 3,443 1,730 3,417 1,800 3,407 2,014 3,465 2,204 3,663 2,506 3,748 4.40 1,494 3,663 1,533 3,650 1,631 3,624 1,703 3,614 1,909 3,629 2,086 3,839 2,393 3,916 4.50 1,416 3,863 1,443 3,857 1,529 3,837 1,605 3,820 1,821 3,824 2,008 4,028 2,322 4,103 4.60 1,336 4,063 1,351 4,063 1,444 4,043 1,508 4,030 1,715 4,024 1,889 4,213 2,229 4,282 4.70 1,259 4,263 1,274 4,263 1,359 4,250 1,427 4,237 1,627 4,224 1,800 4,396 2,149 4,469 4.80 1,183 4,463 1,199 4,463 1,275 4,457 1,348 4,443 1,559 4,425 1,710 4,587 2,061 4,647 4.90 1,110 4,663 1,126 4,663 1,190 4,657 1,270 4,650 1,471 4,628 1,648 4,780 1,975 4,832 5.00 1,041 4,863 1,058 4,863 1,102 4,863 1,191 4,857 1,382 4,833 1,558 4,966 1,907 5,019 5.25 887 5,363 905 5,363 919 5,363 1,006 5,363 1,205 5,343 1,350 5,444 1,732 5,489 5.50 - - - - 792 5,863 - - 1,056 5,857 1,228 5,922 - - 5.75 - - - - 688 6,363 - - 908 6,363 1,043 6,401 - - 6.00 - - - - 606 6,863 - - 798 6,863 916 6,886 - - 6.25 - - - - 538 7,363 - - 690 7,363 823 7,369 - - 6.50 - - - - 484 7,863 - - 578 7,863 741 7,853 - - 6.75 - - - - 438 8,363 - - - - - - - -

Back to Top
HSB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,368 136 5,402 136 5,412 136 - - 5,416 136 5,442 196 - - 90.00 5,119 136 5,154 136 5,163 136 - - 5,161 138 5,204 242 - - 92.50 4,869 136 4,905 136 4,915 136 - - 4,919 169 4,984 300 - - 95.00 4,619 136 4,656 136 4,667 153 - - 4,673 224 4,762 368 - - 97.50 4,370 156 4,408 156 4,416 199 - - 4,428 283 4,549 446 4,736 569 100.00 4,120 203 4,159 201 4,170 264 - - 4,186 362 4,334 533 4,533 661 102.50 3,869 263 3,910 260 3,923 340 - - 3,953 449 4,128 629 4,339 761 105.00 3,621 338 3,662 333 3,675 427 3,680 441 3,725 544 3,923 735 4,147 874 107.50 3,371 425 3,414 423 3,429 523 3,439 538 3,502 656 3,729 850 3,958 987 110.00 3,120 523 3,167 524 3,187 625 3,201 644 3,283 771 3,532 974 3,779 1,117 112.50 2,872 623 2,922 626 2,946 736 2,966 757 3,077 910 3,349 1,111 3,598 1,249 115.00 2,621 723 2,678 731 2,709 855 2,738 880 2,872 1,051 3,164 1,248 3,430 1,388 117.50 2,371 822 2,436 842 2,477 984 2,515 1,013 2,681 1,208 2,990 1,402 3,263 1,540 120.00 2,122 922 2,197 962 2,251 1,125 2,299 1,188 2,490 1,368 2,820 1,556 3,095 1,693 122.50 1,875 1,027 1,955 1,092 2,014 1,284 2,089 1,371 2,312 1,544 2,650 1,725 2,943 1,853 125.00 1,614 1,148 1,724 1,241 1,806 1,485 1,881 1,568 2,137 1,723 2,497 1,898 2,794 2,025 127.50 1,341 1,312 1,502 1,406 1,599 1,697 1,686 1,772 1,955 1,931 2,311 2,093 2,604 2,220 130.00 1,159 1,591 1,293 1,616 1,406 1,907 1,507 1,980 1,812 2,106 2,194 2,262 2,505 2,375 132.50 1,036 1,855 1,144 1,855 1,224 2,131 1,340 2,201 1,668 2,312 2,054 2,451 2,367 2,561 135.00 931 2,106 1,009 2,102 1,056 2,358 1,180 2,404 1,519 2,516 1,911 2,647 2,228 2,750 137.50 829 2,356 886 2,352 929 2,591 1,040 2,630 1,392 2,731 1,788 2,851 2,109 2,942 140.00 731 2,606 774 2,605 811 2,827 906 2,859 1,262 2,946 1,665 3,053 1,990 3,144 142.50 631 2,856 670 2,856 704 3,065 788 3,090 1,147 3,168 1,541 3,266 1,867 3,346 145.00 534 3,106 572 3,106 603 3,305 679 3,327 1,036 3,393 1,438 3,479 1,760 3,551 147.50 445 3,356 481 3,356 516 3,547 582 3,563 933 3,620 1,330 3,695 1,657 3,764 150.00 365 3,606 399 3,606 434 3,790 503 3,804 841 3,852 1,225 3,918 1,552 3,978 152.50 298 3,856 317 3,856 357 4,035 427 4,045 748 4,084 1,138 4,143 1,451 4,195 155.00 244 4,106 261 4,106 293 4,280 359 4,288 674 4,321 1,048 4,369 1,364 4,417 157.50 - - - - 237 4,526 - - 598 4,559 - - - - 160.00 - - - - 192 4,774 - - 531 4,799 - - - - 162.50 - - - - 147 5,022 - - 474 5,040 - - - - 165.00 - - - - 136 5,268 - - - - - - - - 167.50 - - - - 136 5,515 - - - - - - - - 170.00 - - - - 136 5,767 - - - - - - - - 172.50 - - - - 136 6,013 - - - - - - - - 175.00 - - - - 136 6,261 - - - - - - - - 177.50 - - - - 136 6,512 - - - - - - - -

Back to Top
JDA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 136.74 79,397 7,662 139.18 78,153 8,150 141.62 76,908 8,639 144.06 75,645 9,138 146.51 74,388 9,646 148.95 73,140 10,160 151.39 71,889 10,682 153.83 70,652 11,206 156.27 69,425 11,735 158.71 68,220 12,277 161.16 66,986 12,817 163.60 65,805 13,365 166.04 64,516 13,918 168.48 63,298 14,476 170.92 62,080 15,044 173.36 60,855 15,627 175.81 59,657 16,212 178.25 58,434 16,803 180.69 57,227 17,419 183.13 55,983 18,031 185.57 54,783 18,646 188.01 53,585 19,302 190.46 52,426 19,946 192.90 51,240 20,586 195.34 50,058 21,233 200.22 47,711 22,593 205.11 45,421 24,024 209.99 43,198 25,489 214.87 41,018 27,025 219.76 38,882 28,620 224.64 36,799 30,334 229.52 35,277 32,017 234.41 33,421 33,806 239.29 31,479 35,659 244.18 29,945 37,946 249.06 28,473 39,518 253.94 27,062 41,552 258.83 25,720 43,639 263.71 24,404 45,846 268.59 23,134 48,318 273.48 21,927 50,837 278.36 20,768 53,366 283.24 19,660 55,888 288.13 18,591 58,401 293.01 17,572 60,923 302.78 15,655 65,976 312.54 13,904 71,021 322.31 12,401 76,060 332.08 10,895 81,103 341.85 9,565 86,147 351.61 8,371 91,171 361.38 7,292 96,188 371.15 6,336 101,203 380.91 5,482 106,190 390.68 4,720 111,198 400.45 4,029 116,205 410.21 3,483 121,218 419.98 3,044 126,221 429.75 3,034 131,222 439.52 3,024 136,224

Back to Top
JDC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 95,254 2,933 - - 95,768 2,933 - - 96,353 2,943 96,901 3,053 - - 102.50 94,005 2,933 - - 94,529 2,933 - - 95,124 2,948 95,742 3,182 - - 105.00 92,758 2,933 - - 93,290 2,933 - - 93,895 2,953 94,765 3,479 - - 107.50 91,509 2,933 - - 92,051 2,933 - - 92,682 3,102 93,613 3,801 - - 110.00 90,260 3,106 - - 90,812 3,099 - - 91,451 3,438 92,457 4,153 - - 112.50 89,013 3,421 - - 89,571 3,408 - - 90,217 3,775 91,311 4,499 - - 115.00 87,764 3,754 - - 88,332 3,727 - - 88,983 4,163 90,163 4,863 - - 117.50 86,515 4,105 - - 87,092 4,076 - - 87,749 4,531 89,017 5,246 - - 120.00 85,268 4,483 - - 85,851 4,441 - - 86,524 4,912 87,849 5,655 - - 122.50 84,019 4,875 84,257 4,863 84,604 4,826 - - 85,323 5,318 86,744 6,058 - - 125.00 82,772 5,287 83,013 5,274 83,368 5,294 - - 84,137 5,727 85,608 6,482 - - 127.50 81,523 5,718 81,769 5,698 82,128 5,745 - - 82,957 6,157 84,483 6,932 - - 130.00 80,274 6,162 80,527 6,138 80,887 6,199 - - 81,778 6,602 83,345 7,383 - - 132.50 79,027 6,620 79,283 6,597 79,643 6,674 - - 80,600 7,050 82,233 7,844 - - 135.00 77,778 7,089 78,039 7,069 78,414 7,147 - - 79,421 7,515 81,120 8,323 - - 137.50 76,529 7,570 76,795 7,552 77,169 7,624 - - 78,243 8,001 80,006 8,823 - - 140.00 75,282 8,056 75,551 8,047 75,923 8,112 76,145 8,161 77,048 8,492 78,898 9,339 - - 142.50 74,033 8,548 74,309 8,546 74,677 8,606 74,887 8,657 75,879 8,985 77,804 9,853 - - 145.00 72,784 9,045 73,158 9,045 73,410 9,111 73,674 9,162 74,715 9,504 76,704 10,373 - - 147.50 71,537 9,543 71,916 9,543 72,162 9,619 72,463 9,677 73,579 10,032 75,615 10,930 - - 150.00 70,288 10,042 70,674 10,042 70,911 10,138 71,251 10,196 72,485 10,563 74,531 11,504 - - 152.50 69,040 10,541 69,433 10,544 69,660 10,661 70,044 10,731 71,265 11,110 73,515 12,075 - - 155.00 67,790 11,040 68,189 11,046 68,430 11,184 68,838 11,266 70,120 11,677 72,435 12,651 - - 157.50 66,543 11,538 66,944 11,548 67,223 11,716 67,635 11,803 69,033 12,250 71,365 13,244 - - 160.00 65,295 12,037 65,693 12,053 65,997 12,259 66,410 12,356 67,835 12,824 70,301 13,871 72,935 14,771 162.50 64,046 12,536 64,444 12,557 64,772 12,792 65,235 12,908 66,698 13,423 69,240 14,502 71,940 15,424 165.00 62,798 13,035 63,206 13,065 63,522 13,345 64,039 13,465 65,568 14,036 68,187 15,136 70,956 16,090 167.50 61,549 13,533 61,935 13,573 62,300 13,898 62,847 14,038 64,441 14,649 67,143 15,775 69,979 16,762 170.00 60,301 14,032 60,681 14,086 61,080 14,465 61,658 14,619 63,321 15,262 66,102 16,432 69,008 17,439 172.50 59,053 14,531 59,423 14,603 59,855 15,048 60,473 15,196 62,206 15,895 65,073 17,124 68,048 18,119 175.00 57,804 15,030 58,164 15,129 58,678 15,628 59,242 15,793 61,100 16,548 64,046 17,817 67,093 18,809 177.50 56,556 15,528 56,900 15,654 57,436 16,211 58,065 16,430 59,998 17,199 63,024 18,519 66,141 19,526 180.00 55,309 16,027 55,644 16,189 56,218 16,820 56,894 17,043 58,958 17,852 62,020 19,224 65,203 20,271 182.50 54,059 16,526 54,393 16,728 55,020 17,437 55,727 17,662 57,870 18,515 61,046 19,927 64,273 21,016 185.00 52,811 17,025 53,139 17,281 53,778 18,052 54,567 18,314 56,790 19,278 60,052 20,781 63,352 21,768 187.50 51,562 17,523 51,887 17,836 52,578 18,693 53,412 18,969 55,718 19,981 59,067 21,542 62,436 22,678 190.00 50,315 18,022 50,631 18,410 51,385 19,348 52,273 19,621 54,651 20,684 58,120 22,305 61,532 23,447 192.50 49,065 18,521 49,378 18,990 50,197 20,003 51,121 20,300 53,596 21,391 57,150 23,068 60,629 24,218 195.00 47,816 19,023 48,123 19,588 49,019 20,670 49,983 21,000 52,549 22,133 56,189 23,834 59,741 25,030 197.50 46,565 19,524 46,883 20,197 47,833 21,333 48,856 21,700 51,497 22,890 55,249 24,603 58,859 25,853 200.00 45,313 20,029 45,634 20,816 46,661 21,992 47,736 22,403 50,480 23,647 54,294 25,412 57,988 26,680 205.00 42,800 21,057 43,107 22,114 44,388 23,394 45,524 23,897 48,401 25,165 52,298 27,016 56,269 28,251 210.00 40,364 22,126 40,607 23,494 42,157 24,870 43,519 25,408 46,465 26,790 50,630 28,633 54,481 29,993 215.00 37,783 23,266 38,102 24,954 39,970 26,463 41,284 27,022 44,572 28,422 48,956 30,261 52,832 31,734 220.00 35,132 24,518 35,663 26,493 37,833 28,058 39,147 28,647 42,660 30,105 47,343 32,139 51,332 33,506 225.00 32,403 25,934 33,234 28,109 35,750 29,726 37,133 30,375 40,810 31,860 45,772 33,909 49,876 35,285 230.00 29,589 27,538 31,437 29,834 33,721 31,561 35,157 32,126 38,945 33,620 44,242 35,684 48,463 37,072 235.00 27,156 30,128 29,755 31,643 32,404 33,190 33,239 33,939 37,228 35,441 43,476 37,541 47,086 38,939 240.00 25,651 32,897 28,155 33,544 30,478 35,105 31,419 35,814 35,584 37,310 41,299 39,432 46,480 40,834 245.00 24,330 35,574 26,634 35,527 28,957 37,346 29,847 37,496 34,002 39,163 40,475 40,898 45,081 42,190 250.00 23,100 38,178 25,187 37,525 27,495 39,071 28,391 39,461 32,465 40,874 38,513 42,793 43,569 44,079 255.00 21,959 40,724 23,807 40,159 26,087 41,080 26,988 41,435 30,983 43,100 37,177 44,734 42,180 45,988 260.00 20,883 43,236 22,505 42,783 24,739 42,827 25,658 43,851 29,550 45,143 35,885 46,615 41,056 47,920 265.00 19,847 45,722 21,275 45,402 23,443 45,427 24,349 45,870 28,161 47,130 34,624 48,683 39,632 49,944 270.00 18,830 48,198 20,094 47,874 22,200 47,891 23,104 48,170 26,827 49,413 33,404 50,726 38,458 52,115 275.00 17,826 50,887 18,929 50,518 21,012 50,424 21,913 50,623 25,545 51,366 32,223 52,788 37,250 54,291 280.00 16,824 53,255 17,806 53,071 19,868 52,931 20,775 53,095 24,309 53,905 31,076 55,065 36,160 56,370 285.00 15,828 55,759 16,726 55,559 18,770 55,468 19,706 55,583 23,123 56,242 29,968 57,345 35,104 58,513 290.00 14,831 58,260 15,687 58,092 17,724 57,983 18,685 58,048 21,983 58,620 28,891 59,660 34,072 60,748 295.00 13,839 60,762 14,683 60,625 16,720 60,511 17,717 60,548 20,891 60,978 27,851 61,921 33,068 63,010 300.00 12,855 63,264 13,720 63,163 15,756 63,036 16,791 63,062 20,075 63,444 26,842 64,240 32,096 65,318 310.00 10,944 68,265 11,890 68,216 13,962 68,084 14,994 68,076 18,091 68,325 24,927 68,994 30,234 69,843 320.00 9,176 73,267 10,187 73,249 12,424 73,122 13,334 73,123 16,273 73,240 23,135 73,956 28,883 74,428 330.00 7,617 78,269 8,612 78,247 10,875 78,143 11,755 78,140 14,677 78,216 21,751 78,635 27,202 79,217 340.00 6,295 83,283 7,219 83,257 9,520 83,203 10,382 83,164 13,259 83,195 20,174 83,536 25,250 84,136 350.00 5,202 88,285 5,929 88,262 8,310 88,236 9,148 88,188 11,968 88,195 18,705 88,461 24,115 88,928 360.00 4,315 93,285 4,801 93,269 7,211 93,255 8,028 93,207 10,790 93,202 17,335 93,377 22,705 93,755 370.00 3,598 98,287 3,835 98,272 6,228 98,269 - - 9,704 98,213 16,063 98,320 21,379 98,587 380.00 3,022 103,287 3,247 103,272 5,369 103,260 - - 8,734 103,260 14,877 103,277 20,126 103,506 390.00 - - - - - - - - - - 13,773 108,280 18,948 108,430

Back to Top
JDH (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 31,749 981 - - - - - - - - 24.00 - - - - 31,254 981 - - - - - - - - 25.00 - - - - 30,758 981 - - - - - - - - 26.00 - - - - 30,263 1,006 - - - - - - - - 27.00 - - - - 29,768 1,131 - - - - - - - - 28.00 29,159 1,268 - - 29,273 1,264 - - - - - - - - 29.00 28,661 1,414 - - 28,778 1,406 - - - - - - - - 30.00 28,159 1,570 - - 28,282 1,559 - - - - - - - - 31.00 27,660 1,735 - - 27,787 1,723 - - 28,023 1,860 28,371 2,090 - - 32.00 27,162 1,909 - - 27,292 1,894 - - 27,545 2,035 27,920 2,278 - - 33.00 26,662 2,089 26,725 2,083 26,798 2,075 - - 27,067 2,221 27,474 2,480 - - 34.00 26,163 2,275 26,229 2,269 26,303 2,263 - - 26,593 2,412 27,030 2,670 - - 35.00 25,664 2,465 25,732 2,461 25,807 2,463 - - 26,120 2,612 26,589 2,876 - - 36.00 25,164 2,661 25,234 2,657 25,312 2,664 - - 25,650 2,813 26,152 3,090 - - 37.00 24,664 2,857 24,737 2,856 24,818 2,866 - - 25,180 3,023 25,721 3,304 - - 38.00 24,165 3,056 24,239 3,056 24,324 3,068 - - 24,715 3,239 25,294 3,537 25,917 3,839 39.00 23,667 3,255 23,742 3,255 23,831 3,273 - - 24,253 3,454 24,870 3,773 25,525 4,083 40.00 23,167 3,455 23,244 3,455 23,337 3,479 - - 23,794 3,683 24,449 4,008 25,140 4,334 41.00 22,668 3,654 22,746 3,654 22,845 3,688 - - 23,337 3,914 24,035 4,251 24,755 4,587 42.00 22,169 3,854 22,249 3,854 22,352 3,899 - - 22,882 4,149 23,624 4,509 24,382 4,842 43.00 21,668 4,053 21,751 4,053 21,860 4,111 - - 22,432 4,396 23,219 4,768 24,008 5,114 44.00 21,169 4,253 21,253 4,256 21,369 4,328 - - 21,990 4,643 22,819 5,029 23,641 5,390 45.00 20,670 4,452 20,756 4,458 20,881 4,546 - - 21,545 4,894 22,420 5,291 23,278 5,670 46.00 20,170 4,652 20,256 4,664 20,390 4,769 - - 21,110 5,154 22,029 5,574 22,918 5,950 47.00 19,672 4,851 19,758 4,869 19,905 4,999 - - 20,677 5,420 21,641 5,857 22,567 6,236 48.00 19,173 5,051 19,259 5,075 19,419 5,234 19,633 5,375 20,246 5,685 21,261 6,144 22,218 6,535 49.00 18,673 5,250 18,759 5,286 18,934 5,466 19,169 5,623 19,822 5,951 20,883 6,432 21,874 6,840 50.00 18,173 5,450 18,260 5,498 18,453 5,712 18,709 5,882 19,402 6,234 20,509 6,730 21,536 7,147 52.50 16,925 5,948 17,007 6,048 17,261 6,343 17,571 6,543 18,372 6,976 19,600 7,503 20,711 7,926 55.00 15,676 6,447 15,753 6,637 16,153 7,010 16,567 7,256 17,379 7,739 18,723 8,284 19,915 8,753 57.50 14,426 6,949 14,499 7,270 14,998 7,721 15,474 8,004 16,417 8,520 17,879 9,113 19,147 9,590 60.00 13,142 7,469 13,257 7,955 13,851 8,482 14,339 8,788 15,486 9,350 17,065 9,948 18,405 10,447 62.50 11,857 8,049 12,016 8,704 12,748 9,296 13,363 9,614 14,599 10,203 16,280 10,828 17,693 11,343 65.00 10,513 8,737 10,862 9,500 11,684 10,128 12,370 10,459 13,729 11,060 15,524 11,721 17,009 12,244 67.50 9,097 9,913 10,024 10,375 10,793 11,012 11,423 11,339 12,882 11,952 14,785 12,683 16,324 13,202 70.00 8,361 11,297 9,192 11,324 10,003 11,952 10,535 12,276 12,079 12,863 14,122 13,584 15,716 14,119 72.50 7,736 12,609 8,464 12,348 9,258 12,935 9,797 13,232 11,322 13,818 13,457 14,536 15,105 15,080 75.00 7,187 13,886 7,793 13,650 8,579 13,923 9,104 14,241 10,599 14,816 12,826 15,521 14,520 16,048 77.50 6,674 15,141 7,165 14,967 7,940 14,993 8,468 15,279 9,930 15,820 12,222 16,529 13,958 17,060 80.00 6,170 16,391 6,564 16,255 7,334 16,193 7,886 16,345 9,292 16,865 11,640 17,541 13,420 18,073 82.50 5,672 17,641 5,996 17,573 6,768 17,459 7,326 17,515 8,787 17,919 11,090 18,580 12,901 19,091 85.00 5,174 18,891 5,464 18,854 6,228 18,722 6,796 18,755 8,223 18,993 10,565 19,638 12,406 20,135 87.50 4,681 20,141 4,963 20,124 5,718 19,993 6,286 20,002 7,686 20,175 10,061 20,705 11,927 21,198 90.00 4,197 21,391 4,486 21,384 5,242 21,281 5,833 21,257 7,180 21,386 9,584 21,821 11,473 22,288 92.50 3,735 22,641 4,031 22,641 4,782 22,561 5,356 22,514 6,706 22,605 9,124 22,977 11,036 23,433 95.00 3,306 23,891 3,594 23,891 4,371 23,840 4,940 23,782 6,269 23,825 8,685 24,160 10,613 24,577 97.50 2,915 25,141 3,204 25,141 3,983 25,109 4,552 25,052 5,842 25,058 8,272 25,348 10,208 25,715 100.00 2,567 26,391 2,844 26,391 3,633 26,374 - - 5,454 26,299 7,878 26,534 9,819 26,862 102.50 2,262 27,641 2,486 27,641 3,295 27,632 - - 5,090 27,545 7,503 27,722 9,448 28,035 105.00 1,996 28,891 2,173 28,891 2,993 28,889 - - 4,743 28,797 7,147 28,938 9,095 29,224 107.50 1,765 30,141 1,849 30,141 2,705 30,141 - - 4,439 30,055 6,805 30,160 8,755 30,408 110.00 1,567 31,391 1,650 31,391 2,453 31,391 - - 4,149 31,316 6,483 31,380 8,425 31,593 112.50 1,396 32,641 1,478 32,641 2,201 32,641 - - 3,887 32,588 6,176 32,604 8,109 32,786 115.00 1,249 33,891 1,329 33,891 1,993 33,891 - - 3,633 33,856 5,876 33,833 7,805 33,986 117.50 1,122 35,141 1,200 35,141 1,786 35,141 - - 3,396 35,118 5,599 35,077 7,515 35,205 120.00 1,013 36,391 1,088 36,391 1,611 36,391 - - 3,172 36,379 5,339 36,328 7,239 36,424 122.50 981 37,641 991 37,641 1,436 37,641 - - 2,967 37,636 5,086 37,575 6,977 37,649 125.00 981 38,891 981 38,891 1,305 38,891 - - 2,774 38,891 4,841 38,825 6,721 38,875 127.50 981 40,141 981 40,141 1,123 40,141 - - 2,592 40,141 4,614 40,088 6,472 40,103 130.00 981 41,391 981 41,391 991 41,391 - - 2,422 41,391 4,394 41,354 6,238 41,344 132.50 981 42,641 981 42,641 986 42,641 - - 2,253 42,641 4,195 42,618 6,013 42,590 135.00 981 43,891 981 43,891 981 43,891 - - 2,110 43,891 3,993 43,876 5,793 43,836 137.50 981 45,141 981 45,141 981 45,141 - - 1,966 45,141 3,814 45,132 5,582 45,083 140.00 981 46,391 981 46,391 981 46,391 - - 1,838 46,391 3,633 46,389 5,380 46,346

Back to Top
JXC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 8,961 204 8,983 204 9,019 204 - - 9,133 204 9,175 204 - - 6.50 8,712 204 8,741 204 8,768 204 - - 8,881 204 8,924 205 - - 6.75 8,462 204 8,491 204 8,522 204 - - 8,647 204 8,711 218 - - 7.00 8,212 204 8,240 204 8,275 204 - - 8,414 204 8,439 236 - - 7.25 7,963 204 7,990 204 8,029 204 - - 8,179 204 8,207 257 - - 7.50 7,713 204 7,739 204 7,781 204 - - 7,946 218 7,976 335 - - 7.75 7,463 204 7,490 204 7,534 204 - - 7,711 237 7,747 413 - - 8.00 7,215 204 7,243 204 7,288 204 - - 7,476 257 7,514 512 - - 8.25 6,965 204 6,994 204 7,041 204 - - 7,242 340 7,300 604 7,503 776 8.50 6,715 204 6,751 206 6,791 204 6,839 217 6,933 414 7,072 669 7,303 880 8.75 6,466 233 6,501 238 6,544 236 6,608 237 6,740 482 6,868 768 7,082 981 9.00 6,216 270 6,250 274 6,297 270 6,376 268 6,538 582 6,650 861 6,737 1,097 9.25 5,966 314 5,999 315 6,047 311 6,074 309 6,288 645 6,450 978 6,566 1,200 9.50 5,717 365 5,766 366 5,800 361 5,846 387 6,071 763 6,243 1,073 6,386 1,312 9.75 5,467 426 5,518 424 5,549 419 5,671 463 5,859 852 6,035 1,203 6,145 1,443 10.00 5,217 495 5,269 492 5,300 509 5,407 558 5,651 975 5,789 1,318 5,981 1,567 10.50 4,713 659 4,763 655 4,831 699 4,974 733 5,176 1,210 5,381 1,566 5,632 1,841 11.00 4,215 850 4,283 856 4,422 903 4,559 971 4,801 1,485 5,013 1,854 5,320 2,133 11.50 3,715 1,050 3,803 1,074 3,981 1,140 4,142 1,261 4,422 1,776 4,682 2,158 5,016 2,430 12.00 3,216 1,249 3,341 1,315 3,568 1,405 3,747 1,565 4,065 2,097 4,350 2,477 4,722 2,755 12.50 2,712 1,461 2,877 1,587 3,133 1,724 3,339 1,897 3,724 2,450 4,054 2,828 4,446 3,081 13.00 2,196 1,714 2,451 1,894 2,766 2,099 2,999 2,259 3,401 2,796 3,758 3,198 4,176 3,433 13.50 1,735 2,140 2,046 2,279 2,417 2,491 2,662 2,657 3,091 3,180 3,470 3,517 3,946 3,791 14.00 1,483 2,667 1,684 2,744 2,097 2,925 2,364 3,059 2,814 3,561 3,204 3,899 3,695 4,154 14.50 1,265 3,167 1,404 3,207 1,815 3,340 2,097 3,450 2,539 3,961 2,992 4,281 3,481 4,540 15.00 1,066 3,667 1,167 3,691 1,557 3,793 1,853 3,886 2,300 4,373 2,773 4,684 3,268 4,916 15.50 874 4,172 956 4,205 1,314 4,251 1,610 4,335 2,057 4,795 2,546 5,086 3,063 5,309 16.00 704 4,677 768 4,713 1,087 4,775 1,400 4,850 1,853 5,218 2,359 5,539 2,877 5,716 16.50 565 5,177 621 5,207 913 5,274 1,212 5,316 1,660 5,654 2,176 6,019 2,708 6,122 17.00 458 5,677 480 5,708 756 5,757 1,036 5,809 1,488 6,173 1,997 6,452 2,528 6,544 17.50 375 6,177 398 6,206 626 6,249 898 6,299 1,304 6,640 1,856 6,834 2,370 6,965 18.00 - - - - 477 6,721 - - - - - - - - 18.50 - - - - 363 7,211 - - - - - - - - 19.00 - - - - 333 7,711 - - - - - - - -

Back to Top
KDS (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 30,078 1,040 - - 30,193 1,050 - - 30,383 1,025 30,642 1,286 - - 7.25 29,578 1,149 - - 29,695 1,157 - - 29,898 1,130 30,176 1,455 - - 7.50 29,079 1,271 - - 29,202 1,274 - - 29,414 1,319 29,708 1,624 - - 7.75 28,581 1,397 - - 28,707 1,396 - - 28,941 1,496 29,254 1,760 - - 8.00 28,082 1,536 - - 28,211 1,533 - - 28,456 1,660 28,801 1,954 - - 8.25 27,582 1,683 - - 27,715 1,674 - - 27,982 1,830 28,346 2,124 - - 8.50 27,083 1,836 - - 27,222 1,827 - - 27,496 2,029 27,892 2,295 - - 8.75 26,585 2,001 26,649 2,000 26,726 1,988 - - 27,021 2,194 27,452 2,488 - - 9.00 26,085 2,173 26,151 2,167 26,233 2,157 - - 26,546 2,370 27,010 2,683 27,534 3,005 9.25 25,586 2,350 25,655 2,343 25,737 2,334 - - 26,082 2,567 26,568 2,902 27,115 3,210 9.50 25,087 2,533 25,158 2,527 25,243 2,519 - - 25,608 2,785 26,141 3,097 26,711 3,436 9.75 24,587 2,721 24,662 2,715 24,750 2,730 - - 25,142 2,986 25,713 3,333 26,323 3,657 10.00 24,083 2,914 24,162 2,908 24,257 2,939 - - 24,689 3,204 25,284 3,551 25,916 3,895 10.50 23,085 3,306 23,167 3,306 23,270 3,355 - - 23,771 3,644 24,440 4,009 25,154 4,383 11.00 22,086 3,705 22,170 3,705 22,288 3,777 - - 22,860 4,116 23,608 4,518 24,387 4,904 11.50 21,087 4,104 21,174 4,116 21,309 4,224 - - 21,974 4,597 22,806 5,031 23,653 5,439 12.00 20,090 4,503 20,177 4,527 20,341 4,683 20,534 4,803 21,110 5,119 22,031 5,574 22,933 5,986 12.50 19,091 4,902 19,177 4,950 19,378 5,166 19,603 5,299 20,257 5,647 21,253 6,136 22,226 6,572 13.00 18,093 5,301 18,177 5,397 18,421 5,662 18,680 5,818 19,416 6,226 20,505 6,727 21,553 7,179 13.50 17,095 5,700 17,177 5,856 17,476 6,181 17,785 6,361 18,599 6,794 19,788 7,337 20,895 7,790 14.00 16,090 6,099 16,179 6,339 16,553 6,736 16,899 6,952 17,807 7,433 19,086 7,950 20,252 8,441 14.50 15,086 6,510 15,182 6,847 15,639 7,303 16,033 7,544 17,029 8,049 18,397 8,625 19,626 9,109 15.00 14,074 6,933 14,195 7,390 14,753 7,907 15,188 8,147 16,279 8,676 17,723 9,289 19,016 9,782 15.50 13,051 7,380 13,213 7,969 13,875 8,522 14,367 8,774 15,541 9,327 17,082 9,952 18,421 10,469 16.00 11,997 7,887 12,251 8,584 13,030 9,197 13,588 9,426 14,852 10,003 16,457 10,664 17,843 11,193 16.50 10,920 8,455 11,382 9,236 12,120 9,861 12,819 10,101 14,159 10,690 15,848 11,375 17,302 11,916 17.00 9,820 9,094 10,625 9,911 11,412 10,548 12,045 10,801 13,498 11,414 15,255 12,099 16,758 12,640 17.50 9,030 9,855 9,954 10,659 10,769 11,320 11,354 11,536 12,872 12,149 14,699 12,834 16,232 13,387 18.00 8,439 10,987 9,320 11,358 10,155 12,044 10,724 12,284 12,243 12,909 14,141 13,606 15,724 14,147 18.50 7,897 12,066 8,736 12,142 9,585 12,767 10,157 13,056 11,672 13,669 13,621 14,366 15,235 14,919 19.00 7,402 13,119 8,181 12,962 9,032 13,563 9,609 13,851 11,097 14,452 13,099 15,137 14,765 15,690 19.50 6,942 14,152 7,666 13,912 8,512 14,382 9,093 14,647 10,541 15,248 12,618 15,933 14,314 16,474 20.00 6,509 15,165 7,152 14,953 8,010 15,214 8,615 15,479 10,027 16,056 12,134 16,741 13,861 17,282 21.00 5,676 17,178 6,200 17,013 7,095 16,994 7,679 17,178 9,062 17,731 11,229 18,368 13,018 18,909 22.00 4,886 19,178 5,351 19,099 6,221 19,001 6,779 19,040 8,162 19,430 10,384 20,056 12,212 20,572 23.00 4,131 21,178 4,563 21,145 5,453 21,027 6,001 21,030 7,331 21,206 9,605 21,767 11,470 22,272 24.00 3,455 23,178 3,856 23,165 4,759 23,065 5,319 23,036 6,625 23,147 8,898 23,527 10,797 23,995 25.00 2,882 25,178 3,221 25,178 4,152 25,105 4,691 25,062 5,994 25,098 8,237 25,391 10,143 25,771 26.00 2,412 27,178 2,730 27,178 3,617 27,138 4,121 27,092 5,416 27,078 7,598 27,296 9,536 27,602 27.00 2,034 29,178 2,122 29,178 3,122 29,158 3,654 29,132 4,892 29,068 7,041 29,209 8,950 29,495 28.00 - - - - 2,669 31,171 - - 4,428 31,077 - - - - 29.00 - - - - 2,334 33,178 - - 3,996 33,092 - - - -

Back to Top
KLE (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 7,094 291 7,125 297 7,161 295 - - 7,226 364 7,230 439 - - 3.90 6,894 323 6,926 328 6,962 325 - - 7,023 401 7,054 508 - - 4.00 6,694 356 6,727 361 6,762 357 - - 6,846 444 6,854 572 - - 4.10 6,494 396 6,529 400 6,563 396 - - 6,646 490 6,677 638 - - 4.20 6,294 440 6,330 441 6,365 437 - - 6,446 578 6,477 705 - - 4.30 6,095 488 6,131 488 6,166 484 6,203 478 6,266 658 6,295 771 6,359 888 4.40 5,895 540 5,933 540 5,969 536 6,019 530 6,066 737 6,117 863 6,177 978 4.50 5,695 598 5,734 597 5,778 591 5,819 587 5,882 815 5,934 930 5,995 1,047 4.60 5,495 662 5,535 659 5,578 654 5,621 650 5,698 912 5,751 1,020 5,839 1,147 4.70 5,295 730 5,335 726 5,378 722 5,434 719 5,514 991 5,587 1,111 5,674 1,256 4.80 5,095 802 5,135 798 5,189 796 5,247 811 5,329 1,087 5,419 1,219 5,509 1,348 4.90 4,897 876 4,937 875 4,989 875 5,046 900 5,142 1,182 5,235 1,319 5,363 1,474 5.00 4,694 954 4,737 954 4,798 967 4,870 991 4,971 1,280 5,082 1,444 5,215 1,582 5.25 4,192 1,154 4,241 1,154 4,314 1,190 4,402 1,226 4,537 1,550 4,676 1,738 4,829 1,877 5.50 3,689 1,353 3,742 1,378 3,844 1,438 3,950 1,486 4,108 1,834 4,304 2,050 4,490 2,200 5.75 3,188 1,553 3,257 1,613 3,385 1,709 3,517 1,769 3,719 2,145 3,948 2,400 4,153 2,537 6.00 2,688 1,765 2,760 1,885 2,963 2,017 3,116 2,089 3,340 2,486 3,608 2,756 3,857 2,893 6.25 2,144 2,085 2,307 2,204 2,531 2,337 2,719 2,409 3,004 2,871 3,300 3,127 3,553 3,266 6.50 1,799 2,638 1,975 2,587 2,161 2,704 2,342 2,777 2,653 3,293 2,999 3,517 3,300 3,642 6.75 1,576 3,145 1,694 3,109 1,875 3,138 2,010 3,191 2,353 3,726 2,731 3,932 3,038 4,040 7.00 1,377 3,645 1,449 3,638 1,602 3,628 1,716 3,661 2,079 4,161 2,476 4,350 2,829 4,452 7.25 1,179 4,145 1,234 4,145 1,378 4,126 1,486 4,144 1,803 4,613 2,262 4,781 2,589 4,869 7.50 994 4,645 1,017 4,645 1,153 4,632 1,278 4,634 1,578 5,064 2,045 5,211 2,380 5,303 7.75 831 5,145 855 5,145 971 5,145 1,093 5,136 1,377 5,524 1,851 5,658 2,212 5,730 8.00 696 5,645 720 5,645 824 5,645 936 5,645 1,214 5,997 1,678 6,113 2,016 6,181 8.25 589 6,145 613 6,145 629 6,145 780 6,145 1,033 6,462 1,509 6,577 1,866 6,633 8.50 502 6,645 526 6,645 541 6,645 663 6,645 894 6,940 1,356 7,029 1,706 7,077 8.75 - - - - 470 7,145 - - 753 7,417 1,212 7,500 - - 9.00 - - - - 415 7,645 - - 651 7,902 1,097 7,975 - - 9.25 - - - - 369 8,145 - - 556 8,374 - - - - 9.50 - - - - 332 8,645 - - - - - - - - 9.75 - - - - 300 9,145 - - - - - - - - 10.00 - - - - 275 9,645 - - - - - - - -

Back to Top
KSO (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 22,509 693 - - - - - - - - 13.50 - - - - 22,013 693 - - - - - - - - 14.00 21,403 770 - - 21,519 776 - - 21,649 859 21,894 1,064 - - 14.50 20,904 878 - - 21,022 879 - - 21,165 992 21,432 1,211 - - 15.00 20,406 999 - - 20,528 996 - - 20,682 1,123 20,983 1,353 - - 15.50 19,906 1,131 - - 20,032 1,125 - - 20,204 1,284 20,528 1,511 - - 16.00 19,407 1,276 - - 19,538 1,265 - - 19,726 1,441 20,087 1,691 - - 16.50 18,905 1,431 - - 19,040 1,418 - - 19,247 1,603 19,640 1,875 - - 17.00 18,406 1,599 18,473 1,594 18,546 1,584 - - 18,774 1,783 19,201 2,065 - - 17.50 17,906 1,776 17,977 1,769 18,052 1,761 - - 18,308 1,976 18,769 2,256 19,275 2,521 18.00 17,408 1,961 17,478 1,954 17,558 1,963 17,646 2,005 17,842 2,171 18,345 2,465 18,878 2,747 18.50 16,909 2,151 16,980 2,148 17,066 2,161 17,161 2,205 17,374 2,376 17,914 2,688 18,490 2,974 19.00 16,409 2,348 16,484 2,346 16,573 2,372 16,680 2,416 16,923 2,592 17,493 2,912 18,093 3,202 19.50 15,910 2,546 15,985 2,546 16,081 2,576 16,194 2,627 16,465 2,810 17,086 3,150 17,717 3,448 20.00 15,412 2,745 15,488 2,745 15,591 2,793 15,716 2,847 16,014 3,046 16,688 3,385 17,347 3,704 21.00 14,413 3,144 14,492 3,150 14,611 3,228 14,766 3,313 15,136 3,537 15,881 3,905 16,614 4,226 22.00 13,414 3,543 13,494 3,561 13,641 3,688 13,826 3,802 14,283 4,054 15,126 4,438 15,906 4,784 23.00 12,414 3,942 12,495 3,990 12,680 4,177 12,907 4,321 13,427 4,615 14,358 5,023 15,228 5,369 24.00 11,415 4,341 11,492 4,443 11,806 4,696 12,008 4,870 12,632 5,195 13,658 5,624 14,547 5,987 25.00 10,414 4,740 10,489 4,933 10,807 5,251 11,137 5,449 11,844 5,798 12,947 6,267 13,944 6,629 26.00 9,381 5,163 9,488 5,470 9,902 5,842 10,292 6,059 11,100 6,449 12,304 6,924 13,323 7,291 27.00 8,372 5,628 8,489 6,061 9,027 6,482 9,561 6,716 10,361 7,113 11,654 7,618 12,719 7,996 28.00 7,290 6,202 7,577 6,713 8,160 7,163 8,662 7,404 9,686 7,806 11,023 8,323 12,183 8,708 29.00 6,288 7,119 6,886 7,424 7,472 7,857 7,905 8,109 8,995 8,542 10,440 9,071 11,606 9,468 30.00 5,716 8,212 6,261 8,166 6,829 8,604 7,215 8,779 8,407 9,272 9,879 9,800 11,071 10,191 31.00 5,239 9,268 5,686 9,102 6,240 9,376 6,627 9,610 7,789 10,043 9,350 10,560 10,616 10,967 32.00 4,810 10,284 5,160 10,155 5,694 10,202 6,087 10,418 7,247 10,839 8,856 11,350 10,145 11,762 33.00 4,400 11,284 4,681 11,205 5,186 11,160 5,588 11,250 6,708 11,653 8,349 12,151 9,666 12,580 34.00 4,001 12,284 4,224 12,241 4,720 12,169 5,114 12,218 6,203 12,490 7,879 12,965 9,226 13,435 35.00 3,604 13,284 3,789 13,265 4,274 13,183 4,671 13,203 5,760 13,409 7,454 13,854 8,834 14,294 36.00 3,212 14,284 3,392 14,278 3,877 14,202 4,268 14,201 5,294 14,351 7,042 14,753 8,425 15,147 37.00 2,837 15,284 3,011 15,284 3,506 15,225 3,912 15,203 4,895 15,311 6,611 15,653 8,018 16,020 38.00 2,489 16,284 2,642 16,284 3,164 16,251 3,558 16,213 4,523 16,277 6,262 16,568 7,657 16,923 39.00 2,175 17,284 2,288 17,284 2,820 17,265 3,232 17,228 4,136 17,254 5,914 17,509 7,330 17,822 40.00 - - - - 2,528 18,278 - - 3,828 18,238 5,568 18,448 - - 41.00 - - - - 2,258 19,281 - - 3,529 19,233 - - - -

Back to Top
KST (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 33,008 1,042 33,062 1,042 33,112 1,042 - - 33,298 1,052 33,555 1,102 - - 24.00 32,508 1,042 32,567 1,042 32,617 1,042 - - 32,813 1,057 33,098 1,210 - - 25.00 32,008 1,082 32,067 1,095 32,122 1,082 - - 32,328 1,182 32,646 1,363 - - 26.00 31,522 1,215 31,572 1,215 31,627 1,215 - - 31,862 1,320 32,200 1,516 - - 27.00 31,022 1,361 31,077 1,361 31,132 1,348 - - 31,382 1,476 31,753 1,674 - - 28.00 30,522 1,507 30,577 1,507 30,637 1,507 - - 30,902 1,632 31,311 1,832 - - 29.00 30,022 1,667 30,068 1,667 30,142 1,654 - - 30,440 1,807 30,870 1,995 - - 30.00 29,513 1,840 29,582 1,840 29,647 1,827 - - 29,965 1,981 30,438 2,176 - - 31.00 29,013 2,013 29,073 2,013 29,152 2,000 - - 29,508 2,156 29,988 2,363 - - 32.00 28,513 2,199 28,587 2,199 28,657 2,186 - - 29,038 2,349 29,561 2,549 - - 33.00 28,027 2,385 28,078 2,385 28,162 2,372 - - 28,582 2,534 29,140 2,749 - - 34.00 27,527 2,571 27,592 2,571 27,667 2,571 - - 28,122 2,731 28,718 2,950 - - 35.00 27,027 2,771 27,083 2,771 27,172 2,771 - - 27,662 2,929 28,554 3,151 - - 36.00 26,527 2,970 26,588 2,970 26,682 2,970 - - 27,202 3,137 28,139 3,371 - - 37.00 26,018 3,170 26,088 3,170 26,187 3,170 - - 26,765 3,350 27,728 3,585 - - 38.00 25,518 3,369 25,593 3,369 25,692 3,374 - - 26,315 3,558 27,313 3,807 - - 39.00 25,018 3,569 25,098 3,569 25,202 3,579 - - 26,032 3,786 26,888 4,046 - - 40.00 24,518 3,768 24,603 3,768 24,712 3,783 24,917 3,855 25,592 3,999 26,478 4,281 - - 41.00 24,042 3,968 24,108 3,973 24,222 3,975 24,452 4,066 25,138 4,242 26,088 4,520 - - 42.00 23,542 4,167 23,613 4,177 23,723 4,184 23,978 4,293 24,703 4,468 25,683 4,757 - - 43.00 23,042 4,367 23,118 4,382 23,243 4,394 23,505 4,519 24,260 4,706 25,263 5,016 26,314 5,317 44.00 22,542 4,566 22,615 4,573 22,758 4,595 23,135 4,740 23,817 4,954 24,854 5,276 25,909 5,585 45.00 22,042 4,766 22,125 4,778 22,270 4,814 22,672 4,963 23,383 5,197 24,464 5,562 25,569 5,861 46.00 21,542 4,965 21,627 4,987 21,912 5,026 22,209 5,199 22,950 5,431 24,066 5,819 25,171 6,142 47.00 21,033 5,165 21,142 5,188 21,439 5,237 21,737 5,427 22,527 5,711 23,688 6,090 24,816 6,524 48.00 20,547 5,364 20,644 5,403 20,962 5,463 21,289 5,665 22,090 5,965 23,300 6,371 24,456 6,823 49.00 20,047 5,564 20,150 5,617 20,486 5,689 20,822 5,908 21,677 6,225 22,916 6,652 24,092 7,119 50.00 19,547 5,763 19,649 5,829 20,014 5,912 20,371 6,151 21,250 6,485 22,538 6,929 23,754 7,422 52.50 18,297 6,256 18,437 6,374 18,836 6,506 19,232 6,788 20,210 7,172 21,595 7,668 22,872 8,193 55.00 17,045 6,761 17,204 6,946 17,676 7,143 18,126 7,444 19,192 7,866 20,678 8,415 22,047 9,046 57.50 15,783 7,268 15,978 7,557 16,535 7,819 17,030 8,126 18,198 8,612 19,783 9,185 21,229 9,888 60.00 14,505 7,782 14,768 8,206 15,422 8,530 15,969 8,857 17,240 9,371 18,920 9,982 20,414 10,731 62.50 13,239 8,357 13,547 8,900 14,313 9,299 14,896 9,621 16,277 10,167 17,996 10,790 19,520 11,605 65.00 11,926 8,996 12,343 9,652 13,210 10,127 13,878 10,410 15,361 10,985 17,278 11,634 18,767 12,507 67.50 10,548 9,751 11,166 10,465 12,159 10,968 12,900 11,231 14,473 11,824 16,393 12,583 18,107 13,431 70.00 9,408 11,154 10,207 11,354 11,257 11,842 11,930 12,109 13,615 12,698 15,670 13,551 17,407 14,351 72.50 8,725 12,498 9,433 12,332 10,311 12,790 11,041 13,047 12,804 13,611 14,944 14,572 16,719 15,347 75.00 8,130 13,789 8,712 13,635 9,321 13,801 10,182 14,028 12,040 14,660 14,239 15,566 16,055 16,369 77.50 7,574 15,069 8,051 14,924 8,610 15,037 9,361 15,217 11,299 15,788 13,562 16,618 15,415 17,340 80.00 7,060 16,325 7,417 16,222 7,974 16,263 8,610 16,410 10,590 16,902 12,916 17,691 14,845 18,356 82.50 6,553 17,585 6,827 17,503 7,367 17,527 7,900 17,624 9,935 18,037 12,309 18,764 14,189 19,434 85.00 6,043 18,839 6,268 18,781 6,769 18,775 7,244 18,854 9,331 19,223 11,725 19,877 13,610 20,499 87.50 5,551 20,092 5,744 20,031 6,212 20,028 6,634 20,088 8,739 20,401 11,181 21,011 13,083 21,566 90.00 5,059 21,337 5,237 21,337 5,686 21,284 6,099 21,331 8,195 21,592 10,638 22,146 12,574 22,656 92.50 4,566 22,595 4,749 22,595 5,186 22,544 5,599 22,574 7,624 22,787 10,135 23,271 12,084 23,789 95.00 4,101 23,840 4,277 23,840 4,715 23,837 5,133 23,819 7,073 24,011 9,666 24,457 11,602 24,912 97.50 3,662 25,090 3,837 25,090 4,264 25,090 4,700 25,076 6,501 25,230 9,203 25,637 11,091 26,048 100.00 3,263 26,340 3,388 26,340 3,847 26,340 4,270 26,340 6,070 26,446 8,717 26,801 10,604 27,198 102.50 2,891 27,587 2,984 27,587 3,453 27,587 3,885 27,587 5,547 27,683 8,148 27,991 10,138 28,343 105.00 - - - - 3,082 28,852 3,529 28,852 5,118 28,916 7,707 29,198 9,674 29,513 107.50 - - - - 2,748 30,102 3,184 30,102 4,704 30,151 7,281 30,394 9,243 30,697 110.00 - - - - 2,445 31,352 2,856 31,352 4,305 31,352 6,857 31,607 8,813 31,896 112.50 - - - - 2,143 32,602 2,583 32,602 3,947 32,602 6,461 32,822 8,399 33,092 115.00 - - - - 1,872 33,852 2,329 33,852 3,613 33,852 6,093 34,047 7,986 34,269 117.50 - - - - 1,587 35,102 2,043 35,102 3,302 35,102 5,722 35,277 7,602 35,465 120.00 - - - - 1,441 36,352 1,807 36,352 2,996 36,352 5,361 36,352 7,228 36,687 122.50 - - - - 1,308 37,602 - - 2,740 37,602 5,042 37,602 6,863 37,894 125.00 - - - - 1,202 38,852 - - 2,489 38,852 4,732 38,852 6,514 39,120 127.50 - - - - 1,095 40,102 - - 2,256 40,102 4,428 40,102 6,188 40,102 130.00 - - - - 1,042 41,352 - - 2,010 41,352 4,147 41,352 5,853 41,352 132.50 - - - - 1,042 42,602 - - 1,840 42,602 3,857 42,602 5,547 42,602 135.00 - - - - 1,042 43,852 - - 1,657 43,852 3,586 43,852 5,233 43,852 137.50 - - - - 1,042 45,102 - - 1,461 45,102 3,352 45,102 4,955 45,102 140.00 - - - - 1,042 46,352 - - 1,336 46,352 3,135 46,352 4,669 46,352 142.50 - - - - 1,042 47,602 - - 1,198 47,602 - - - - 145.00 - - - - 1,042 48,852 - - 1,047 48,852 - - - - 147.50 - - - - 1,042 50,102 - - 1,042 50,102 - - - - 150.00 - - - - 1,042 51,352 - - 1,042 51,352 - - - - 152.50 - - - - 1,042 52,602 - - - - - - - - 155.00 - - - - 1,042 53,852 - - - - - - - - 157.50 - - - - 1,042 55,102 - - - - - - - - 160.00 - - - - 1,042 56,352 - - - - - - - - 162.50 - - - - 1,042 57,602 - - - - - - - - 165.00 - - - - 1,042 58,852 - - - - - - - - 167.50 - - - - 1,042 60,102 - - - - - - - - 170.00 - - - - 1,042 61,352 - - - - - - - -

Back to Top
LAU (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 15,515 1,744 - - 15,581 1,744 - - 15,865 1,779 16,267 1,861 - - 39.00 15,315 1,824 - - 15,388 1,824 - - 15,683 1,866 16,095 1,955 - - 40.00 15,115 1,903 - - 15,192 1,905 - - 15,504 1,953 15,929 2,052 - - 41.00 14,915 1,983 - - 14,998 1,986 - - 15,326 2,042 15,763 2,147 - - 42.00 14,716 2,063 14,759 2,063 14,805 2,068 - - 15,145 2,129 15,597 2,243 - - 43.00 14,516 2,143 14,549 2,143 14,610 2,148 - - 14,966 2,220 15,434 2,341 - - 44.00 14,316 2,223 14,361 2,223 14,407 2,231 - - 14,786 2,311 15,271 2,444 - - 45.00 14,116 2,302 14,162 2,302 14,213 2,313 - - 14,610 2,401 15,139 2,545 - - 46.00 13,917 2,382 13,963 2,382 14,019 2,394 - - 14,434 2,495 14,976 2,649 - - 47.00 13,717 2,462 13,759 2,462 13,827 2,477 - - 14,267 2,590 14,813 2,750 - - 48.00 13,517 2,542 13,562 2,542 13,643 2,562 - - 14,092 2,685 14,629 2,853 - - 49.00 13,318 2,622 13,361 2,622 13,450 2,645 - - 13,917 2,781 14,471 2,963 - - 50.00 13,118 2,701 13,161 2,703 13,258 2,730 - - 13,744 2,878 14,315 3,071 14,810 3,208 52.50 12,619 2,901 12,661 2,906 12,772 2,946 12,942 2,990 13,270 3,129 13,927 3,344 14,446 3,501 55.00 12,119 3,100 12,162 3,112 12,303 3,169 12,458 3,225 12,894 3,386 13,571 3,626 14,123 3,796 57.50 11,620 3,300 11,676 3,320 11,845 3,396 12,027 3,467 12,481 3,654 13,177 3,919 13,784 4,093 60.00 11,121 3,499 11,174 3,535 11,357 3,637 11,551 3,722 12,089 3,928 12,840 4,213 13,452 4,412 62.50 10,620 3,699 10,686 3,758 10,910 3,887 11,082 3,987 11,671 4,216 12,455 4,525 13,125 4,729 65.00 10,122 3,898 10,200 3,988 10,448 4,147 10,652 4,258 11,250 4,505 12,110 4,868 12,841 5,046 67.50 9,622 4,098 9,707 4,230 9,953 4,416 10,214 4,545 10,888 4,836 11,760 5,188 12,473 5,422 70.00 9,121 4,300 9,200 4,486 9,497 4,700 9,800 4,840 10,508 5,149 11,426 5,529 12,169 5,767 72.50 8,618 4,506 8,722 4,755 9,062 4,998 9,385 5,149 10,165 5,477 11,107 5,872 11,898 6,113 75.00 8,111 4,722 8,242 5,038 8,636 5,305 8,974 5,468 9,777 5,814 10,781 6,214 11,582 6,412 77.50 7,602 4,955 7,768 5,343 8,219 5,631 8,589 5,800 9,353 6,152 10,429 6,551 11,297 6,776 80.00 7,067 5,215 7,295 5,665 7,798 5,963 8,188 6,140 9,099 6,504 10,156 6,900 11,022 7,141 82.50 6,525 5,510 6,825 6,001 7,389 6,316 7,812 6,496 8,784 6,851 9,818 7,248 10,758 7,506 85.00 5,959 5,911 6,394 6,352 6,988 6,666 7,439 6,849 8,478 7,209 9,557 7,615 10,439 7,874 87.50 5,526 6,477 6,066 6,712 6,610 7,027 7,090 7,211 8,178 7,574 9,424 8,006 10,223 8,329 90.00 5,241 7,035 5,756 7,083 6,253 7,389 6,757 7,570 7,891 7,947 9,175 8,382 9,983 8,734 92.50 4,985 7,567 5,461 7,478 5,907 7,784 6,439 7,961 7,612 8,329 8,931 8,764 9,867 9,148 95.00 4,751 8,086 5,179 7,947 5,578 8,224 6,132 8,354 7,341 8,762 8,694 9,177 9,650 9,559 97.50 4,530 8,598 4,911 8,469 5,307 8,631 5,837 8,802 7,077 9,138 8,464 9,548 9,439 9,991 100.00 4,319 9,102 4,652 8,981 5,049 9,042 5,553 9,214 6,822 9,543 8,240 9,963 9,235 10,396 102.50 4,115 9,572 4,411 9,495 4,800 9,550 5,278 9,635 6,577 9,909 8,023 10,404 9,036 10,809 105.00 3,912 10,074 4,171 10,007 4,562 10,035 5,015 10,116 6,341 10,420 7,813 10,850 8,840 11,249 107.50 3,711 10,575 3,956 10,520 4,333 10,543 4,762 10,607 6,112 10,864 7,607 11,261 8,650 11,696 110.00 3,513 11,076 3,731 11,032 4,131 11,044 4,567 11,103 5,889 11,339 7,407 11,707 8,464 12,144 112.50 3,313 11,581 3,520 11,542 3,921 11,546 4,335 11,601 5,675 11,798 7,215 12,164 8,284 12,577 115.00 3,115 12,081 3,317 12,047 3,717 12,043 4,110 12,087 5,469 12,267 7,028 12,626 8,107 13,011 117.50 2,917 12,576 3,121 12,557 3,525 12,548 3,899 12,582 5,268 12,767 6,844 13,092 7,937 13,450 120.00 2,723 13,076 2,933 13,071 3,339 13,050 3,696 13,080 5,021 13,231 6,665 13,550 7,770 13,894 122.50 2,532 13,576 2,751 13,569 3,161 13,553 3,503 13,581 4,890 13,705 6,492 13,992 7,606 14,354 125.00 2,349 14,076 2,575 14,076 2,990 14,057 3,319 14,076 4,712 14,191 6,326 14,467 7,448 14,825 127.50 2,173 14,577 2,409 14,570 2,830 14,557 3,148 14,573 4,539 14,680 6,161 14,963 7,292 15,284 130.00 2,008 15,081 2,250 15,071 2,674 15,059 2,992 15,072 4,374 15,173 6,003 15,413 7,143 15,740 132.50 1,853 15,582 2,097 15,582 2,525 15,565 2,845 15,574 4,212 15,659 5,850 15,894 6,994 16,198 135.00 1,708 16,082 1,943 16,082 2,384 16,070 2,704 16,075 4,057 16,153 5,701 16,380 6,851 16,660 137.50 1,574 16,582 1,808 16,582 2,246 16,571 2,568 16,574 3,907 16,638 5,485 16,833 6,712 17,123 140.00 1,451 17,077 1,677 17,077 2,119 17,071 2,438 17,075 3,767 17,136 5,412 17,309 6,573 17,615 142.50 1,338 17,577 1,545 17,574 1,997 17,569 2,315 17,575 3,625 17,627 5,275 17,793 6,440 18,086 145.00 1,236 18,077 1,431 18,077 1,880 18,075 2,195 18,077 3,495 18,125 5,143 18,275 6,309 18,562 147.50 1,143 18,578 1,320 18,578 1,771 18,576 2,086 18,576 3,367 18,623 5,013 18,763 6,183 19,039 150.00 1,058 19,082 1,209 19,081 1,661 19,081 1,977 19,076 3,244 19,121 4,886 19,279 6,058 19,514 152.50 979 19,582 1,093 19,581 1,566 19,581 - - 3,123 19,618 4,764 19,769 5,939 19,955 155.00 910 20,082 959 20,082 1,465 20,082 - - 3,010 20,113 4,645 20,214 5,822 20,434 157.50 846 20,582 894 20,582 1,380 20,579 - - 2,901 20,606 4,528 20,708 5,707 20,951 160.00 788 21,078 835 21,078 1,296 21,079 - - 2,796 21,101 4,419 21,198 5,594 21,432 162.50 734 21,578 782 21,578 1,211 21,580 - - 2,690 21,603 4,307 21,687 5,484 21,915 165.00 686 22,078 733 22,079 1,141 22,080 - - 2,593 22,101 4,203 22,177 5,377 22,398 167.50 643 22,578 689 22,579 1,069 22,580 - - 2,501 22,597 4,098 22,669 5,272 22,839 170.00 612 23,078 648 23,080 998 23,081 - - 2,409 23,099 4,000 23,160 5,170 23,318 172.50 612 23,582 612 23,582 927 23,582 - - 2,321 23,597 3,901 23,657 5,070 23,846 175.00 612 24,083 612 24,079 871 24,080 - - 2,239 24,095 3,806 24,149 4,973 24,328 177.50 612 24,583 612 24,583 819 24,583 - - 2,156 24,594 3,713 24,643 4,875 24,757 180.00 612 25,083 612 25,083 766 25,083 - - 2,079 25,094 3,625 25,137 4,786 25,245 182.50 - - - - 712 25,598 - - 2,000 25,594 3,536 25,631 4,693 25,735 185.00 - - - - 660 26,098 - - 1,928 26,094 3,450 26,139 4,605 26,225 187.50 - - - - 618 26,598 - - - - 3,369 26,634 4,516 26,714 190.00 - - - - 616 27,098 - - - - 3,287 27,131 4,435 27,207 192.50 - - - - 614 27,594 - - - - 3,209 27,627 4,348 27,699 195.00 - - - - 612 28,094 - - - - 3,131 28,122 4,268 28,190 197.50 - - - - 612 28,599 - - - - 3,057 28,618 4,189 28,680 200.00 - - - - 612 29,099 - - - - 2,987 29,116 4,113 29,170

Back to Top
LEN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,227 179 - - 5,295 183 - - 5,463 232 5,532 572 - - 4.30 5,027 199 - - 5,097 203 - - 5,263 296 5,352 658 - - 4.40 4,827 224 - - 4,911 227 - - 5,081 353 5,168 737 - - 4.50 4,627 254 4,665 258 4,711 255 4,753 252 4,899 415 5,010 816 5,085 1,033 4.60 4,427 288 4,467 291 4,511 287 4,569 324 4,735 472 4,843 894 4,948 1,111 4.70 4,227 327 4,268 328 4,324 323 4,384 393 4,552 560 4,660 999 4,786 1,205 4.80 4,028 372 4,068 371 4,137 403 4,199 459 4,385 621 4,501 1,078 4,637 1,315 4.90 3,833 424 3,868 421 3,936 477 4,012 525 4,217 700 4,349 1,195 4,489 1,419 5.00 3,633 484 3,676 480 3,748 552 3,825 593 4,049 792 4,203 1,298 4,353 1,520 5.25 3,134 661 3,188 687 3,292 751 3,391 819 3,641 1,023 3,816 1,567 4,003 1,793 5.50 2,629 859 2,705 931 2,841 1,008 2,979 1,064 3,261 1,298 3,463 1,865 3,677 2,140 5.75 2,129 1,070 2,230 1,202 2,411 1,299 2,559 1,361 2,910 1,592 3,145 2,193 3,384 2,417 6.00 1,596 1,342 1,797 1,522 2,027 1,606 2,194 1,690 2,550 1,934 2,811 2,558 3,061 2,799 6.25 1,241 1,763 1,458 1,878 1,669 1,986 1,854 2,070 2,257 2,269 2,555 2,913 2,856 3,106 6.50 993 2,281 1,172 2,312 1,357 2,405 1,564 2,487 1,978 2,653 2,297 3,271 2,626 3,482 6.75 796 2,788 934 2,796 1,080 2,862 1,312 2,902 1,712 3,052 2,059 3,666 2,395 3,848 7.00 618 3,288 738 3,287 887 3,311 1,106 3,351 1,484 3,475 1,844 4,050 2,194 4,254 7.25 478 3,788 570 3,789 725 3,797 895 3,820 1,301 3,919 1,641 4,472 2,007 4,652 7.50 376 4,289 444 4,289 562 4,292 741 4,299 1,143 4,377 1,484 4,897 1,837 5,059 7.75 304 4,795 321 4,795 429 4,795 580 4,795 982 4,832 1,308 5,329 1,676 5,492 8.00 252 5,295 270 5,295 333 5,295 453 5,295 847 5,313 1,160 5,767 1,532 5,905 8.25 214 5,795 230 5,795 238 5,795 372 5,795 709 5,803 1,043 6,221 1,395 6,349 8.50 184 6,295 200 6,295 207 6,295 290 6,295 602 6,295 911 6,659 1,292 6,783 8.75 164 6,795 178 6,795 183 6,795 196 6,795 491 6,795 826 7,124 1,178 7,231 9.00 164 7,295 164 7,295 164 7,295 - - 421 7,295 734 7,577 - - 9.25 - - - - 164 7,795 - - 351 7,795 - - - - 9.50 - - - - 164 8,295 - - 276 8,295 - - - - 9.75 - - - - 164 8,795 - - 188 8,795 - - - - 10.00 - - - - 164 9,295 - - 179 9,295 - - - - 10.50 - - - - 164 10,295 - - - - - - - - 11.00 - - - - 164 11,295 - - - - - - - - 11.50 - - - - 164 12,295 - - - - - - - - 12.00 - - - - 164 13,295 - - - - - - - - 12.50 - - - - 164 14,295 - - - - - - - -

Back to Top
LNI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 28,498 825 28,560 825 28,628 825 - - 28,798 825 28,819 865 - - 33.00 27,999 825 28,063 825 28,133 825 - - 28,308 825 28,336 870 - - 34.00 27,499 825 27,565 825 27,638 825 - - 27,820 830 27,855 885 - - 35.00 27,000 825 27,068 825 27,143 825 - - 27,330 835 27,372 998 - - 36.00 26,502 825 26,570 825 26,648 825 - - 26,842 871 26,898 1,116 - - 37.00 26,000 825 26,073 833 26,151 825 - - 26,355 981 26,421 1,247 - - 38.00 25,501 925 25,577 934 25,656 925 - - 25,869 1,117 25,949 1,380 - - 39.00 25,003 1,035 25,078 1,042 25,161 1,031 - - 25,382 1,248 25,481 1,522 - - 40.00 24,503 1,159 24,580 1,163 24,666 1,151 - - 24,896 1,399 25,013 1,679 - - 41.00 24,004 1,293 24,083 1,295 24,171 1,281 - - 24,413 1,545 24,553 1,839 - - 42.00 23,505 1,437 23,585 1,434 23,675 1,421 - - 23,930 1,696 24,092 2,006 - - 43.00 23,005 1,591 23,089 1,586 23,180 1,574 - - 23,448 1,865 23,636 2,177 - - 44.00 22,505 1,756 22,591 1,749 22,685 1,737 - - 22,966 2,032 23,192 2,357 23,724 2,674 45.00 22,006 1,929 22,094 1,921 22,191 1,929 - - 22,492 2,217 22,744 2,550 23,301 2,863 46.00 21,508 2,110 21,596 2,102 21,694 2,119 - - 22,012 2,400 22,297 2,744 22,878 3,066 47.00 21,008 2,297 21,099 2,291 21,200 2,308 - - 21,540 2,590 21,860 2,946 22,481 3,287 48.00 20,509 2,490 20,601 2,486 20,705 2,509 20,814 2,557 21,068 2,788 21,431 3,159 22,078 3,508 49.00 20,010 2,687 20,104 2,686 20,210 2,709 20,324 2,757 20,595 2,996 21,002 3,373 21,675 3,730 50.00 19,509 2,885 19,606 2,885 19,717 2,915 19,838 2,964 20,131 3,205 20,565 3,601 21,277 3,957 52.50 18,261 3,384 18,361 3,384 18,482 3,444 18,625 3,510 18,975 3,770 19,531 4,188 20,312 4,579 55.00 17,014 3,883 17,115 3,895 17,252 3,995 17,424 4,093 17,851 4,382 18,496 4,824 19,370 5,215 57.50 15,765 4,382 15,866 4,415 16,029 4,572 16,238 4,704 16,748 5,034 17,531 5,493 18,459 5,919 60.00 14,516 4,880 14,611 4,956 14,818 5,187 15,098 5,353 15,666 5,731 16,555 6,221 17,593 6,635 62.50 13,267 5,379 13,351 5,533 13,623 5,845 13,931 6,044 14,637 6,473 15,660 6,980 16,717 7,417 65.00 12,015 5,884 12,088 6,160 12,450 6,551 12,823 6,779 13,626 7,246 14,744 7,843 16,002 8,213 67.50 10,759 6,422 10,820 6,855 11,305 7,312 11,745 7,561 12,674 8,047 13,925 8,618 15,135 9,061 70.00 9,441 7,050 9,569 7,624 10,188 8,119 10,689 8,378 11,744 8,904 13,091 9,490 14,385 9,938 72.50 8,040 7,914 8,639 8,466 9,304 8,973 9,715 9,243 10,784 9,830 12,296 10,377 13,586 10,884 75.00 7,127 9,313 7,825 9,397 8,484 9,890 8,913 10,151 10,033 10,697 11,589 11,302 12,971 11,761 77.50 6,488 10,652 7,093 10,419 7,730 10,836 8,159 11,088 9,243 11,645 10,854 12,236 12,318 12,702 80.00 5,938 11,925 6,414 11,752 7,038 11,851 7,459 12,083 8,498 12,624 10,215 13,219 11,710 13,670 82.50 5,425 13,177 5,782 13,076 6,389 12,985 6,815 13,119 7,798 13,634 9,573 14,207 11,091 14,662 85.00 4,924 14,427 5,195 14,375 5,797 14,260 6,210 14,296 7,172 14,667 8,953 15,226 10,502 15,659 87.50 4,425 15,677 4,645 15,655 5,233 15,527 5,663 15,540 6,615 15,731 8,404 16,266 9,990 16,687 90.00 3,931 16,927 4,131 16,922 4,707 16,829 5,163 16,794 6,088 16,905 7,861 17,314 9,466 17,739 92.50 3,447 18,177 3,642 18,177 4,207 18,117 4,647 18,065 5,599 18,120 7,325 18,448 8,939 18,857 95.00 2,989 19,427 3,197 19,427 3,754 19,395 4,192 19,349 5,148 19,337 6,784 19,616 8,489 19,975 97.50 2,571 20,677 2,766 20,677 3,344 20,663 3,778 20,629 4,719 20,581 6,431 20,792 8,060 21,097 100.00 - - - - 2,962 21,923 - - - - - - - -

Back to Top
LNK (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 34,881 853 35,024 853 35,182 853 - - 35,570 853 35,570 853 - - 38.00 33,882 853 34,032 853 34,192 853 - - 34,590 853 34,590 853 - - 39.00 32,884 853 33,035 853 33,201 853 - - 33,610 853 33,610 853 - - 40.00 31,885 853 32,040 853 32,211 853 - - 32,630 853 32,630 853 - - 41.00 30,888 853 31,045 853 31,221 853 - - 31,650 853 31,650 863 - - 42.00 29,889 853 30,050 853 30,230 853 - - 30,671 853 30,674 873 30,658 991 43.00 28,888 853 29,056 853 29,240 853 - - 29,691 858 29,692 1,024 29,689 1,167 44.00 27,890 866 28,061 878 28,250 862 28,419 853 28,711 1,086 28,712 1,239 28,712 1,408 45.00 26,891 1,024 27,066 1,031 27,259 1,012 27,431 994 27,730 1,313 27,736 1,493 27,748 1,642 46.00 25,894 1,212 26,071 1,212 26,269 1,189 26,444 1,169 26,752 1,550 26,759 1,739 26,783 1,907 47.00 24,895 1,431 25,078 1,425 25,278 1,399 25,457 1,378 25,774 1,824 25,786 2,039 25,823 2,206 48.00 23,896 1,687 24,081 1,675 24,286 1,648 24,472 1,625 24,797 2,132 24,817 2,358 24,880 2,542 49.00 22,899 1,978 23,088 1,961 23,296 1,935 23,485 1,960 23,820 2,468 23,845 2,687 23,937 2,885 50.00 21,897 2,306 22,092 2,286 22,304 2,268 22,497 2,302 22,846 2,828 22,884 3,041 23,014 3,251 52.50 19,402 3,245 19,603 3,245 19,825 3,269 20,033 3,299 20,422 3,814 20,504 4,059 20,715 4,290 55.00 16,906 4,243 17,112 4,255 17,343 4,327 17,577 4,399 18,037 4,964 18,183 5,225 18,617 5,495 57.50 14,408 5,240 14,612 5,319 14,861 5,481 15,144 5,601 15,691 6,238 15,952 6,588 16,586 6,849 60.00 11,919 6,244 12,052 6,520 12,405 6,803 12,779 6,959 13,449 7,691 13,837 8,029 14,671 8,351 62.50 9,309 7,452 9,522 7,987 10,109 8,341 10,521 8,522 11,256 9,326 11,802 9,720 12,701 10,003 65.00 7,124 9,962 7,808 9,759 8,378 10,120 8,780 10,282 9,536 11,113 10,064 11,443 11,057 11,686 67.50 6,002 12,509 6,425 12,423 6,902 12,299 7,276 12,277 7,953 13,051 8,535 13,361 9,581 13,618 70.00 5,000 15,012 5,227 14,992 5,628 14,966 5,972 14,920 6,663 15,359 7,225 15,595 8,237 15,793 72.50 4,007 17,512 4,177 17,512 4,530 17,512 4,843 17,512 5,491 17,728 6,017 17,897 7,024 18,052 75.00 3,067 20,032 3,210 20,032 3,557 20,032 3,865 20,032 4,474 20,132 5,053 20,245 5,918 20,366 77.50 2,280 22,532 2,386 22,532 2,726 22,532 3,010 22,532 3,597 22,553 4,183 22,625 4,997 22,717 80.00 1,687 25,032 1,785 25,032 2,018 25,032 2,293 25,032 2,854 24,987 3,440 25,029 4,222 25,102 82.50 1,262 27,532 1,353 27,532 1,521 27,532 1,709 27,532 2,229 27,528 2,811 27,495 3,542 27,512 85.00 964 30,032 1,046 30,032 1,092 30,032 1,248 30,032 1,739 30,032 2,264 30,032 2,992 30,025 87.50 - - - - 863 32,532 - - 1,285 32,532 - - - - 90.00 - - - - 853 35,032 - - 971 35,032 - - - - 92.50 - - - - 853 37,532 - - 863 37,532 - - - - 95.00 - - - - 853 40,032 - - 853 40,032 - - - -

Back to Top
MEN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 25,044 601 25,115 601 25,192 601 - - 25,367 601 25,367 601 - - 18.50 24,545 601 24,617 601 24,697 601 - - 24,875 601 24,877 611 - - 19.00 24,045 601 24,121 601 24,202 601 - - 24,385 601 24,387 621 - - 19.50 23,547 601 23,623 601 23,705 601 - - 23,895 601 23,903 631 - - 20.00 23,048 601 23,125 601 23,211 601 - - 23,405 601 23,413 641 - - 21.00 22,049 601 22,131 601 22,221 601 - - 22,424 611 22,443 671 - - 22.00 21,051 601 21,135 601 21,229 601 - - 21,449 621 21,487 824 - - 23.00 20,050 601 20,142 601 20,239 601 - - 20,477 786 20,537 1,049 - - 24.00 19,051 684 19,145 694 19,248 686 - - 19,503 1,003 19,592 1,314 19,953 1,539 25.00 18,054 873 18,152 878 18,259 867 - - 18,541 1,270 18,674 1,604 19,089 1,851 26.00 17,055 1,109 17,157 1,107 17,268 1,142 17,378 1,223 17,582 1,573 17,763 1,936 18,244 2,201 27.00 16,057 1,395 16,160 1,387 16,279 1,460 16,400 1,529 16,630 1,915 16,873 2,290 17,421 2,579 28.00 15,059 1,732 15,165 1,720 15,291 1,810 15,424 1,895 15,699 2,308 16,011 2,690 16,610 2,996 29.00 14,061 2,106 14,169 2,109 14,306 2,200 14,457 2,289 14,777 2,714 15,158 3,131 15,835 3,450 30.00 13,060 2,502 13,172 2,514 13,324 2,617 13,500 2,720 13,866 3,168 14,350 3,596 15,055 3,927 31.00 12,061 2,901 12,172 2,937 12,351 3,075 12,555 3,190 12,985 3,654 13,543 4,101 14,333 4,438 32.00 11,063 3,300 11,170 3,372 11,388 3,570 11,626 3,703 12,129 4,178 12,782 4,632 13,608 4,974 33.00 10,065 3,699 10,167 3,843 10,438 4,096 10,724 4,252 11,287 4,739 12,035 5,203 12,918 5,544 34.00 9,033 4,104 9,162 4,344 9,510 4,663 9,839 4,837 10,488 5,339 11,327 5,792 12,268 6,135 35.00 8,050 4,527 8,165 4,906 8,639 5,260 9,005 5,453 9,703 5,965 10,646 6,426 11,588 6,771 36.00 7,001 5,022 7,220 5,515 7,768 5,900 8,159 6,110 8,973 6,639 9,976 7,078 10,996 7,438 37.00 5,893 5,631 6,481 6,172 7,049 6,563 7,402 6,791 8,172 7,314 9,328 7,792 10,352 8,181 38.00 5,177 6,735 5,808 6,896 6,375 7,281 6,740 7,503 7,595 8,020 8,748 8,483 9,802 8,858 39.00 4,658 7,788 5,197 7,674 5,741 8,046 6,126 8,238 6,906 8,773 8,194 9,224 9,298 9,623 40.00 4,211 8,821 4,648 8,675 5,177 8,848 5,558 9,022 6,287 9,545 7,646 10,002 8,771 10,385 41.00 3,801 9,821 4,140 9,728 4,660 9,705 5,038 9,842 5,743 10,347 7,109 10,790 8,239 11,176 42.00 3,402 10,821 3,674 10,774 4,177 10,707 4,545 10,739 5,264 11,160 6,650 11,612 7,802 11,997 43.00 3,006 11,821 3,231 11,801 3,740 11,719 4,088 11,729 4,815 12,023 6,180 12,471 7,353 12,815 44.00 2,618 12,821 2,825 12,814 3,325 12,745 3,683 12,731 4,397 12,928 5,727 13,344 6,900 13,642 45.00 2,251 13,821 2,459 13,821 2,944 13,778 3,289 13,742 4,012 13,868 5,344 14,205 6,505 14,516 46.00 1,919 14,821 2,114 14,821 2,602 14,801 2,943 14,768 3,695 14,818 4,961 15,117 6,138 15,389 47.00 1,631 15,821 1,796 15,821 2,273 15,814 2,611 15,791 3,353 15,782 4,569 16,029 5,759 16,264 48.00 - - - - 1,978 16,821 - - 3,046 16,765 - - - - 49.00 - - - - 1,722 17,821 - - 2,751 17,759 - - - - 50.00 - - - - 1,495 18,821 - - 2,491 18,765 - - - - 52.50 - - - - 1,014 21,321 - - - - - - - - 55.00 - - - - 690 23,821 - - - - - - - - 57.50 - - - - 601 26,321 - - - - - - - - 60.00 - - - - 601 28,821 - - - - - - - - 62.50 - - - - 601 31,321 - - - - - - - - 65.00 - - - - 601 33,821 - - - - - - - - 67.50 - - - - 601 36,321 - - - - - - - - 70.00 - - - - 601 38,821 - - - - - - - - 72.50 - - - - 601 41,321 - - - - - - - -

Back to Top
MET (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 75,374 2,029 75,470 2,029 75,613 2,029 - - 75,914 2,029 76,789 2,034 77,830 2,084 52.50 74,125 2,029 74,228 2,029 74,354 2,029 - - 74,717 2,029 75,628 2,039 76,702 2,099 55.00 72,878 2,029 72,984 2,029 73,113 2,029 - - 73,523 2,029 74,468 2,049 75,573 2,129 57.50 71,629 2,029 71,777 2,029 71,874 2,029 - - 72,327 2,029 73,311 2,059 74,419 2,159 60.00 70,382 2,029 70,536 2,029 70,634 2,029 - - 71,139 2,029 72,158 2,074 73,299 2,204 62.50 69,133 2,029 69,292 2,029 69,415 2,029 - - 69,950 2,029 71,004 2,089 72,182 2,254 65.00 67,884 2,029 68,052 2,029 68,207 2,029 - - 68,761 2,034 69,626 2,114 71,068 2,304 67.50 66,637 2,029 66,810 2,029 66,932 2,029 - - 67,574 2,039 68,486 2,144 69,964 2,494 70.00 65,388 2,029 65,567 2,029 65,690 2,029 - - 66,391 2,049 67,412 2,279 68,824 2,818 72.50 64,139 2,029 64,325 2,029 64,446 2,029 - - 65,206 2,081 66,205 2,583 67,675 3,161 75.00 62,892 2,071 63,085 2,090 63,203 2,071 - - 64,025 2,398 65,141 2,931 66,539 3,529 77.50 61,643 2,372 61,842 2,384 61,959 2,361 - - 62,841 2,728 64,008 3,285 65,416 3,916 80.00 60,394 2,700 60,600 2,704 60,750 2,679 - - 61,661 3,094 62,883 3,661 64,300 4,325 82.50 59,145 3,058 59,358 3,056 59,495 3,028 - - 60,495 3,482 61,760 4,053 63,198 4,752 85.00 57,898 3,447 58,113 3,437 58,266 3,411 - - 59,321 3,887 60,727 4,486 62,108 5,197 87.50 56,650 3,860 56,869 3,848 57,037 3,822 - - 58,148 4,304 59,609 4,941 61,034 5,659 90.00 55,400 4,299 55,622 4,283 55,808 4,292 - - 56,972 4,743 58,498 5,405 59,967 6,159 92.50 54,153 4,757 54,378 4,741 54,581 4,774 - - 55,804 5,212 57,355 5,897 58,918 6,664 95.00 52,905 5,231 53,132 5,217 53,353 5,256 - - 54,637 5,678 56,257 6,393 57,880 7,187 97.50 51,656 5,716 51,885 5,712 52,125 5,748 - - 53,476 6,200 55,160 6,874 56,856 7,732 100.00 50,408 6,210 50,639 6,210 50,900 6,245 - - 52,357 6,696 54,075 7,423 55,845 8,305 102.50 49,159 6,709 49,394 6,709 49,673 6,757 - - 51,202 7,243 52,986 7,976 54,849 8,887 105.00 47,911 7,208 48,181 7,210 48,448 7,276 48,882 7,377 50,052 7,779 51,913 8,540 53,868 9,482 107.50 46,663 7,707 46,939 7,713 47,223 7,799 47,680 7,919 48,836 8,336 50,814 9,150 52,898 10,096 110.00 45,414 8,205 45,649 8,214 46,001 8,331 46,480 8,478 47,768 8,953 49,721 9,765 51,944 10,746 112.50 44,166 8,704 44,414 8,718 44,780 8,869 45,313 9,037 46,639 9,560 48,672 10,448 50,998 11,400 115.00 42,917 9,203 43,157 9,227 43,540 9,419 44,094 9,620 45,450 10,171 47,631 11,092 50,074 12,066 117.50 41,669 9,702 41,889 9,740 42,319 9,974 42,909 10,203 44,332 10,819 46,604 11,779 49,160 12,848 120.00 40,421 10,200 40,650 10,257 41,109 10,549 41,729 10,807 43,206 11,480 45,586 12,476 48,256 13,569 122.50 39,172 10,699 39,400 10,783 39,917 11,128 40,553 11,423 42,108 12,141 44,594 13,170 47,258 14,306 125.00 37,925 11,198 38,150 11,318 38,709 11,729 39,334 12,048 41,017 12,835 43,533 13,885 46,241 15,049 127.50 36,676 11,697 36,899 11,867 37,508 12,342 38,158 12,703 39,910 13,542 42,553 14,644 45,497 15,801 130.00 35,427 12,195 35,649 12,424 36,312 12,971 37,001 13,361 38,854 14,251 41,565 15,411 44,418 16,560 132.50 34,180 12,694 34,397 13,003 35,071 13,626 35,963 14,046 37,800 14,980 40,607 16,180 43,671 17,358 135.00 32,931 13,193 33,144 13,598 33,870 14,283 34,830 14,749 36,950 15,741 39,816 16,951 42,787 18,177 137.50 31,679 13,694 31,899 14,208 32,802 14,984 33,590 15,455 35,722 16,504 38,889 17,769 41,923 19,002 140.00 30,427 14,202 30,652 14,851 31,613 15,683 32,480 16,206 34,856 17,267 37,975 18,596 41,067 19,828 142.50 29,170 14,719 29,407 15,512 30,429 16,422 31,508 16,963 33,861 18,079 36,854 19,425 40,228 20,665 145.00 27,959 15,248 28,166 16,206 29,308 17,177 30,355 17,730 32,882 18,898 36,188 20,254 39,399 21,507 147.50 26,674 15,807 26,898 16,927 28,162 17,946 29,316 18,544 31,898 19,719 35,323 21,092 38,589 22,324 150.00 25,380 16,396 25,662 17,676 27,058 18,760 28,249 19,359 30,934 20,545 34,454 21,981 37,751 23,157 152.50 24,050 17,033 24,434 18,463 25,966 19,571 27,200 20,182 30,000 21,426 33,668 22,871 36,693 24,013 155.00 22,690 17,736 23,217 19,268 24,892 20,425 26,222 21,056 29,086 22,309 32,780 23,760 35,965 24,870 157.50 21,296 18,505 22,239 20,128 23,838 21,300 25,243 21,933 28,240 23,193 32,038 24,653 35,285 25,737 160.00 19,868 19,466 21,376 20,989 22,869 22,173 24,293 22,814 27,374 24,082 31,254 25,551 34,622 26,627 162.50 18,698 20,896 20,541 21,918 22,039 23,081 23,303 23,718 26,492 24,992 30,536 26,476 33,965 27,528 165.00 17,935 22,284 19,736 22,850 21,235 23,994 22,384 24,623 25,661 25,909 29,713 27,375 33,316 28,442 167.50 17,239 23,638 18,963 23,832 20,457 24,941 21,503 25,560 24,854 26,852 28,981 28,399 32,687 29,776 170.00 16,594 24,959 18,212 24,829 19,704 25,915 20,710 26,606 24,073 27,636 28,328 29,353 32,065 30,743 172.50 16,003 26,255 17,490 25,785 18,973 26,798 19,984 27,604 23,329 28,818 27,571 30,310 31,455 31,768 175.00 15,432 27,530 16,794 27,108 18,266 27,790 19,285 28,387 22,601 29,779 26,938 31,290 30,853 32,799 177.50 14,886 28,788 16,121 28,413 17,575 28,826 18,598 29,557 21,892 30,755 26,280 32,300 30,267 33,840 180.00 14,359 30,038 15,474 29,681 16,907 29,992 17,935 30,566 21,200 31,774 25,652 33,309 29,688 34,808 182.50 13,842 31,308 14,858 31,039 16,258 31,088 17,288 31,620 20,529 32,780 25,037 34,325 29,123 35,774 185.00 13,335 32,641 14,269 32,261 15,641 32,324 16,662 32,654 19,871 33,820 24,437 35,340 28,561 36,765 187.50 12,832 33,863 13,682 33,557 15,041 33,561 16,054 33,778 19,228 34,866 23,845 36,360 28,020 37,790 190.00 12,331 34,994 13,100 34,836 14,506 34,821 15,464 35,015 18,606 35,861 23,274 37,263 27,482 38,876 192.50 11,830 36,295 12,535 36,125 13,944 36,100 14,887 36,230 18,058 36,999 22,705 38,306 26,953 39,945 195.00 11,331 37,547 11,986 37,405 13,370 37,356 14,339 37,466 17,430 38,141 22,158 39,406 26,440 41,062 197.50 10,833 38,798 11,453 38,666 12,846 38,605 13,811 38,707 16,856 39,349 21,616 40,530 25,929 41,594 200.00 10,336 40,141 10,933 39,971 12,324 39,860 13,305 39,982 16,365 40,527 21,089 41,643 25,435 42,655 205.00 9,346 42,552 9,936 42,459 11,314 42,385 12,340 42,450 15,275 42,904 20,071 43,947 24,465 44,836 210.00 8,374 45,109 8,982 45,060 10,372 44,907 11,446 44,954 14,323 45,310 19,097 46,250 23,829 47,102 215.00 7,439 47,611 8,086 47,580 9,480 47,433 10,562 47,449 13,402 47,724 18,672 48,505 22,923 49,411 220.00 6,563 50,111 7,234 50,057 8,655 49,957 9,731 49,943 12,489 50,224 17,763 50,875 21,943 51,625 225.00 5,761 52,611 6,452 52,604 7,879 52,480 8,952 52,461 11,640 52,661 16,894 53,269 20,997 54,020 230.00 5,043 55,111 5,698 55,111 7,162 55,002 8,167 54,972 10,835 55,139 16,065 55,766 20,154 56,178 235.00 4,409 57,611 5,012 57,601 6,489 57,493 7,491 57,486 10,216 57,586 15,274 58,106 19,392 58,646 240.00 3,859 60,113 4,383 60,106 5,869 60,070 6,866 60,019 9,388 60,068 14,522 60,495 18,652 60,924 245.00 3,383 62,613 3,846 62,609 5,296 62,583 6,286 62,542 8,723 62,558 13,609 62,899 17,950 63,378 250.00 2,972 65,113 3,328 65,111 4,758 65,055 5,743 65,055 8,211 65,045 12,933 65,373 17,270 65,754 255.00 2,621 67,609 2,788 67,609 4,260 67,530 5,227 67,530 7,538 67,531 12,295 67,819 16,616 68,069 260.00 2,319 70,113 2,481 70,113 3,810 70,111 4,770 70,085 7,000 70,025 11,684 70,259 15,987 70,560 265.00 2,061 72,558 2,216 72,558 3,425 72,558 4,332 72,558 6,495 72,528 11,106 72,709 15,624 72,981 270.00 2,029 75,114 2,029 75,114 3,044 75,047 3,952 75,047 6,040 75,038 10,549 75,175 15,039 75,414 275.00 2,029 77,614 2,029 77,614 2,700 77,608 3,573 77,571 5,618 77,552 10,027 77,646 14,472 77,855 280.00 2,029 80,114 2,029 80,114 2,410 80,114 3,239 80,114 5,233 80,043 9,530 80,125 13,712 80,311 285.00 2,029 82,616 2,029 82,613 2,119 82,613 - - 4,860 82,575 9,049 82,611 13,409 82,771 290.00 2,029 85,116 2,029 85,116 2,049 85,058 - - 4,525 85,058 8,608 85,094 12,904 85,234 295.00 2,029 87,616 2,029 87,616 2,044 87,616 - - 4,205 87,596 8,172 87,583 12,424 87,701 300.00 2,029 90,116 2,029 90,116 2,039 90,116 - - 3,899 90,106 7,768 90,078 11,780 90,174 310.00 - - - - 2,034 95,118 - - 3,363 95,118 - - - - 320.00 - - - - 2,029 100,118 - - 2,899 100,118 - - - - 330.00 - - - - 2,029 105,119 - - 2,490 105,119 - - - - 340.00 - - - - 2,029 110,119 - - 2,194 110,119 - - - - 350.00 - - - - 2,029 115,119 - - 2,154 115,119 - - - -

Back to Top
MGM (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,886 164 4,889 164 4,893 164 - - 4,903 164 4,915 164 - - 2.30 4,846 171 4,849 172 4,853 171 - - 4,865 170 4,875 167 - - 2.40 4,806 184 4,809 184 4,814 184 - - 4,825 182 4,837 180 - - 2.50 4,766 198 4,770 198 4,774 198 - - 4,786 195 4,799 194 - - 2.60 4,726 211 4,730 211 4,734 211 - - 4,747 208 4,759 207 - - 2.70 4,686 226 4,690 226 4,694 224 - - 4,707 223 4,721 220 - - 2.80 4,646 239 4,650 239 4,654 239 - - 4,669 236 4,683 235 - - 2.90 4,606 254 4,610 254 4,615 254 - - 4,630 251 4,643 250 - - 3.00 4,566 268 4,570 268 4,575 268 - - 4,590 267 4,606 266 - - 3.10 4,526 284 4,530 283 4,535 283 - - 4,551 281 4,567 281 - - 3.20 4,486 299 4,490 299 4,497 297 - - 4,511 297 4,530 297 - - 3.30 4,445 315 4,451 313 4,457 313 - - 4,473 313 4,490 313 - - 3.40 4,406 329 4,411 329 4,417 329 - - 4,434 329 4,451 329 - - 3.50 4,366 345 4,371 345 4,378 345 - - 4,395 345 4,413 345 - - 3.60 4,326 361 4,331 361 4,338 361 - - 4,355 361 4,375 361 - - 3.70 4,286 377 4,291 377 4,298 377 - - 4,317 377 4,337 377 - - 3.80 4,246 393 4,251 393 4,258 393 - - 4,278 393 4,299 393 - - 3.90 4,206 409 4,213 409 4,218 409 - - 4,238 409 4,259 409 - - 4.00 4,166 425 4,173 425 4,179 425 - - 4,199 425 4,222 425 - - 4.10 4,126 441 4,133 441 4,139 441 - - 4,161 441 4,185 441 4,213 450 4.20 4,086 457 4,093 457 4,099 457 - - 4,121 457 4,145 457 4,176 469 4.30 4,046 473 4,053 473 4,061 473 - - 4,082 473 4,108 473 4,138 486 4.40 4,006 489 4,014 489 4,021 489 - - 4,043 489 4,070 490 4,104 505 4.50 3,966 505 3,974 505 3,981 505 - - 4,003 505 4,033 509 4,066 524 4.60 3,926 521 3,934 521 3,941 521 - - 3,966 521 3,996 528 4,032 542 4.70 3,886 537 3,894 537 3,902 537 - - 3,926 537 3,957 546 3,994 561 4.80 3,846 553 3,854 553 3,862 553 - - 3,888 553 3,920 565 3,960 581 4.90 3,806 569 3,814 569 3,822 569 - - 3,849 570 3,882 582 3,922 599 5.00 3,766 585 3,774 585 3,783 585 - - 3,810 589 3,845 601 3,888 618 5.25 3,666 625 3,674 625 3,683 625 - - 3,713 631 3,753 649 3,801 665 5.50 3,566 665 3,575 665 3,585 665 - - 3,616 674 3,660 695 3,714 717 5.75 3,467 704 3,475 704 3,485 706 - - 3,521 718 3,569 742 3,626 766 6.00 3,367 744 3,375 744 3,386 748 - - 3,424 763 3,480 792 3,545 818 6.25 3,267 784 3,277 784 3,288 794 3,300 798 3,329 810 3,390 842 3,460 872 6.50 3,167 824 3,177 824 3,188 836 3,201 843 3,233 858 3,302 894 3,377 927 6.75 3,067 864 3,076 865 3,089 880 3,104 889 3,141 907 3,216 948 3,297 984 7.00 2,967 904 2,976 908 2,990 928 3,006 940 3,048 956 3,130 1,000 3,217 1,040 7.25 2,867 944 2,876 953 2,892 975 2,912 989 2,954 1,008 3,045 1,056 3,140 1,100 7.50 2,769 984 2,774 997 2,794 1,026 2,816 1,041 2,864 1,063 2,961 1,116 3,062 1,159 7.75 2,669 1,024 2,673 1,042 2,696 1,076 2,720 1,093 2,774 1,117 2,881 1,172 2,988 1,220 8.00 2,567 1,064 2,573 1,092 2,598 1,130 2,626 1,148 2,684 1,173 2,800 1,233 2,917 1,284 8.25 2,467 1,103 2,472 1,141 2,502 1,185 2,535 1,204 2,596 1,230 2,723 1,296 2,843 1,345 8.50 2,366 1,143 2,369 1,193 2,408 1,239 2,443 1,264 2,511 1,292 2,644 1,357 2,773 1,412 8.75 2,265 1,187 2,269 1,245 2,315 1,303 2,351 1,322 2,427 1,358 2,569 1,424 2,705 1,478 9.00 2,162 1,232 2,168 1,302 2,220 1,359 2,263 1,383 2,344 1,419 2,493 1,489 2,636 1,548 9.25 2,060 1,279 2,067 1,363 2,129 1,423 2,176 1,445 2,260 1,483 2,421 1,556 2,571 1,613 9.50 1,957 1,328 1,968 1,424 2,037 1,490 2,090 1,511 2,182 1,550 2,352 1,625 2,505 1,685 9.75 1,844 1,386 1,865 1,484 1,946 1,557 2,004 1,578 2,102 1,617 2,283 1,695 2,443 1,756 10.00 1,735 1,444 1,789 1,555 1,879 1,624 1,931 1,647 2,027 1,687 2,212 1,767 2,382 1,827 10.50 1,528 1,588 1,658 1,700 1,746 1,772 1,800 1,794 1,878 1,830 2,083 1,911 2,260 1,974 11.00 1,411 1,814 1,536 1,847 1,624 1,924 1,678 1,943 1,759 1,982 1,958 2,063 2,146 2,126 11.50 1,302 2,029 1,419 2,007 1,507 2,074 1,555 2,103 1,645 2,139 1,839 2,215 2,041 2,281 12.00 1,206 2,237 1,310 2,195 1,403 2,237 1,450 2,264 1,538 2,298 1,727 2,376 1,933 2,439 12.50 1,118 2,441 1,206 2,408 1,304 2,407 1,349 2,432 1,438 2,464 1,621 2,539 1,834 2,603 13.00 1,037 2,643 1,108 2,618 1,206 2,596 1,254 2,604 1,345 2,632 1,525 2,707 1,745 2,764 13.50 954 2,843 1,020 2,826 1,116 2,804 1,164 2,797 1,254 2,807 1,440 2,876 1,654 2,936 14.00 875 3,043 933 3,032 1,025 3,012 1,077 3,004 1,169 2,997 1,358 3,049 1,569 3,104 14.50 798 3,243 852 3,237 947 3,218 999 3,212 1,093 3,203 1,283 3,225 1,493 3,279 15.00 724 3,443 775 3,440 872 3,426 926 3,418 1,020 3,409 1,211 3,404 1,417 3,455 15.50 655 3,643 703 3,641 804 3,630 856 3,625 948 3,616 1,143 3,601 1,345 3,632

Back to Top
MIU (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 9,743 225 - - 9,774 225 - - 9,847 225 9,963 225 - - 4.10 9,643 225 - - 9,675 225 - - 9,747 225 9,863 225 - - 4.20 9,543 225 - - 9,575 225 - - 9,647 225 9,793 225 - - 4.30 9,443 225 - - 9,483 225 - - 9,555 225 9,673 225 - - 4.40 9,343 225 - - 9,383 225 - - 9,455 225 9,603 225 - - 4.50 9,243 225 - - 9,283 225 - - 9,357 225 9,503 225 - - 4.60 9,143 225 - - 9,183 225 - - 9,275 225 9,413 225 - - 4.70 9,043 225 - - 9,084 225 - - 9,165 225 9,342 225 - - 4.80 8,943 225 - - 8,984 225 - - 9,065 225 9,242 225 - - 4.90 8,843 225 - - 8,884 225 - - 8,965 225 9,152 225 - - 5.00 8,743 225 - - 8,784 225 - - 8,875 225 9,003 225 - - 5.25 8,495 225 - - 8,541 225 - - 8,634 225 8,802 235 - - 5.50 8,246 225 - - 8,293 225 - - 8,385 225 8,562 245 - - 5.75 7,996 225 - - 8,043 225 - - 8,144 225 8,302 255 - - 6.00 7,747 225 - - 7,800 225 - - 7,904 225 8,071 266 - - 6.25 7,497 225 - - 7,550 225 - - 7,663 225 7,812 326 - - 6.50 7,244 225 7,275 232 7,301 229 - - 7,430 225 7,608 371 - - 6.75 6,995 261 7,025 266 7,057 264 - - 7,189 288 7,377 449 - - 7.00 6,745 303 6,775 307 6,805 305 - - 6,963 375 7,180 511 - - 7.25 6,495 354 6,524 357 6,565 353 - - 6,713 438 6,930 575 - - 7.50 6,245 411 6,282 412 6,321 409 - - 6,478 500 6,723 667 - - 7.75 6,005 476 6,041 476 6,066 472 - - 6,244 585 6,481 746 6,721 891 8.00 5,754 552 5,791 549 5,821 545 - - 6,016 666 6,264 839 6,514 992 8.25 5,501 635 5,540 631 5,572 627 5,629 679 5,781 765 6,038 933 6,290 1,100 8.50 5,250 724 5,290 721 5,327 728 5,402 778 5,559 862 5,828 1,037 6,101 1,214 8.75 4,997 818 5,038 817 5,094 830 5,150 878 5,328 971 5,609 1,144 5,884 1,328 9.00 4,746 917 4,788 917 4,851 941 4,928 989 5,098 1,080 5,407 1,259 5,694 1,441 9.25 4,493 1,016 4,537 1,016 4,614 1,052 4,686 1,103 4,880 1,201 5,228 1,370 5,502 1,580 9.50 4,242 1,116 4,287 1,122 4,384 1,170 4,474 1,230 4,676 1,330 4,988 1,490 5,308 1,707 9.75 3,989 1,216 4,042 1,228 4,143 1,288 4,229 1,354 4,487 1,460 4,790 1,611 5,142 1,833 10.00 3,736 1,322 3,794 1,340 3,900 1,418 4,007 1,496 4,314 1,605 4,652 1,760 4,994 1,972 10.50 3,232 1,527 3,298 1,587 3,436 1,701 3,565 1,780 3,905 1,906 4,302 2,035 4,645 2,262 11.00 2,737 1,745 2,797 1,871 2,991 1,997 3,142 2,087 3,496 2,213 3,910 2,358 4,310 2,580 11.50 2,202 2,003 2,374 2,221 2,581 2,353 2,754 2,425 3,121 2,557 3,555 2,741 3,998 2,910 12.00 1,839 2,542 2,057 2,594 2,232 2,727 2,400 2,793 2,790 2,919 3,259 3,070 3,741 3,233 12.50 1,610 3,062 1,770 3,030 1,943 3,118 2,077 3,185 2,494 3,305 3,011 3,465 3,417 3,635 13.00 1,393 3,569 1,519 3,540 1,692 3,571 1,808 3,619 2,211 3,709 2,747 3,889 3,170 4,039 13.50 1,188 4,072 1,298 4,069 1,443 4,067 1,570 4,097 1,969 4,158 2,489 4,304 2,941 4,442 14.00 996 4,572 1,100 4,566 1,250 4,555 1,373 4,572 1,750 4,640 2,309 4,774 2,707 4,890 14.50 822 5,075 918 5,066 1,063 5,060 1,201 5,068 1,538 5,122 2,090 5,241 2,480 5,326 15.00 677 5,575 756 5,569 901 5,562 1,031 5,568 1,335 5,610 1,919 5,696 2,257 5,777 15.50 559 6,075 622 6,072 757 6,064 891 6,066 1,160 6,088 1,759 6,159 2,053 6,231 16.00 467 6,575 490 6,569 636 6,566 753 6,567 1,017 6,588 1,613 6,623 1,872 6,682 16.50 395 7,075 416 7,075 545 7,067 651 7,068 868 7,080 1,482 7,104 1,685 7,176 17.00 - - - - 459 7,572 553 7,568 761 7,572 1,364 7,606 1,521 7,653 17.50 - - - - 375 8,067 483 8,069 651 8,072 1,264 8,096 1,368 8,136 18.00 - - - - 285 8,572 416 8,568 566 8,571 1,163 8,590 1,246 8,618 18.50 - - - - 253 9,075 - - 478 9,075 - - - - 19.00 - - - - 228 9,569 - - - - - - - - 19.50 - - - - 225 10,075 - - - - - - - -

Back to Top
MOL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 27,242 723 - - 27,380 723 - - 27,572 723 27,577 723 - - 1.80 26,792 723 26,848 723 26,931 723 - - 27,122 723 27,126 723 - - 1.85 26,344 723 26,399 723 26,482 723 - - 26,676 723 26,674 723 - - 1.90 25,895 723 25,953 723 26,034 723 - - 26,238 723 26,238 723 - - 1.95 25,445 723 25,506 723 25,585 723 - - 25,801 723 25,800 723 - - 2.00 24,996 723 25,058 723 25,138 723 - - 25,364 723 25,420 723 - - 2.10 24,098 723 24,165 723 24,243 723 - - 24,510 723 24,518 723 - - 2.20 23,199 723 23,272 723 23,354 723 - - 23,612 735 23,706 908 - - 2.30 22,302 736 22,378 761 22,466 760 - - 22,788 836 22,807 1,159 - - 2.40 21,403 844 21,484 868 21,578 865 - - 21,894 947 21,992 1,398 - - 2.50 20,504 969 20,590 990 20,702 986 - - 21,065 1,257 21,167 1,649 - - 2.60 19,606 1,118 19,697 1,135 19,805 1,128 - - 20,238 1,553 20,352 1,896 20,648 2,482 2.70 18,708 1,296 18,804 1,308 18,908 1,297 19,058 1,285 19,402 1,834 19,601 2,261 19,891 2,838 2.80 17,810 1,499 17,902 1,505 18,012 1,491 18,160 1,479 18,569 2,128 18,770 2,615 19,250 3,191 2.90 16,911 1,737 17,004 1,735 17,152 1,719 17,313 1,845 17,732 2,425 18,005 2,977 18,562 3,656 3.00 16,012 2,007 16,106 2,001 16,254 1,986 16,463 2,194 16,955 2,820 17,250 3,354 17,803 4,016 3.10 15,115 2,309 15,210 2,300 15,391 2,379 15,609 2,547 16,187 3,220 16,559 3,824 17,223 4,451 3.20 14,216 2,639 14,324 2,632 14,570 2,766 14,808 2,988 15,391 3,691 15,858 4,307 16,540 5,015 3.30 13,292 2,989 13,423 3,043 13,702 3,225 14,002 3,422 14,622 4,095 15,165 4,874 15,931 5,485 3.40 12,393 3,348 12,535 3,456 12,877 3,681 13,193 3,863 13,885 4,567 14,553 5,244 15,333 5,994 3.50 11,493 3,707 11,668 3,869 12,047 4,140 12,440 4,371 13,178 5,116 13,818 5,800 14,811 6,537 3.60 10,594 4,066 10,749 4,337 11,265 4,661 11,682 4,882 12,508 5,589 13,286 6,365 14,206 7,102 3.70 9,694 4,425 9,898 4,804 10,478 5,183 10,918 5,399 11,856 6,137 12,657 6,995 13,648 7,699 3.80 8,747 4,838 9,049 5,379 9,683 5,758 10,214 5,974 11,190 6,680 12,060 7,616 13,129 8,283 3.90 7,820 5,306 8,235 5,901 9,010 6,333 9,578 6,550 10,583 7,352 11,533 8,263 12,698 8,928 4.00 6,848 5,881 7,490 6,530 8,191 6,909 8,783 7,179 10,008 7,965 10,974 8,877 12,146 9,543 4.10 6,099 6,511 6,866 7,160 7,500 7,593 8,131 7,863 9,390 8,612 10,446 9,546 11,658 10,198 4.20 5,523 7,326 6,297 7,844 6,909 8,168 7,554 8,438 8,883 9,331 9,990 10,195 11,230 10,860 4.30 5,058 8,284 5,789 8,527 6,361 8,906 6,973 9,122 8,354 10,041 9,522 10,886 10,801 11,574 4.40 4,644 9,273 5,220 9,265 5,883 9,589 6,482 9,860 7,824 10,821 8,996 11,612 10,397 12,238 4.50 4,232 10,203 4,776 10,123 5,405 10,327 5,990 10,544 7,382 11,513 8,577 12,306 9,982 12,965 4.60 3,875 11,103 4,334 11,023 5,007 11,139 5,493 11,316 6,846 12,285 8,231 13,081 9,550 13,622 4.70 3,524 12,003 3,970 11,929 4,616 12,011 5,105 12,183 6,401 13,064 7,805 13,804 9,217 14,382 4.80 3,187 12,903 3,525 12,828 4,224 12,883 4,727 13,030 6,044 13,866 7,378 14,529 8,805 15,111 4.90 2,876 13,803 3,165 13,746 3,833 13,774 4,364 13,881 5,604 14,623 7,059 15,289 8,489 15,837 5.00 - - - - 3,434 14,656 - - 5,260 15,452 - - - - 5.25 - - - - 2,778 16,908 - - 4,385 17,461 - - - - 5.50 - - - - 2,139 19,203 - - 3,737 19,514 - - - - 5.75 - - - - 1,678 21,453 - - 3,100 21,633 - - - - 6.00 - - - - 1,212 23,703 - - 2,628 23,785 - - - - 6.25 - - - - 1,051 25,953 - - 2,120 25,961 - - - - 6.50 - - - - 929 28,203 - - - - - - - -

Back to Top
MSB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,737 83 - - 3,777 83 - - 3,815 83 3,815 83 - - 1.70 3,612 83 3,628 83 3,652 83 - - 3,693 83 3,693 83 - - 1.75 3,489 83 3,503 83 3,528 83 - - 3,579 83 3,581 83 - - 1.80 3,364 83 3,379 83 3,403 83 - - 3,454 83 3,456 87 - - 1.85 3,239 83 3,254 83 3,278 83 - - 3,329 84 3,331 91 3,332 98 1.90 3,114 83 3,129 83 3,153 83 3,178 83 3,204 88 3,206 96 3,207 102 1.95 2,989 83 3,006 83 3,028 83 3,053 83 3,079 92 3,081 100 3,081 107 2.00 2,864 83 2,882 83 2,904 83 2,928 83 2,954 96 2,954 106 2,956 114 2.10 2,615 83 2,633 83 2,654 83 2,678 83 2,711 110 2,711 120 2,710 180 2.20 2,365 91 2,385 94 2,408 94 2,429 92 2,468 134 2,468 188 2,466 242 2.30 2,115 110 2,137 112 2,161 111 2,182 111 2,228 204 2,231 255 2,232 341 2.40 1,866 138 1,889 139 1,915 138 1,937 136 1,979 279 1,981 360 2,006 435 2.50 1,616 179 1,648 179 1,676 176 1,699 173 1,749 385 1,750 462 1,775 532 2.60 1,368 241 1,393 239 1,420 236 1,463 261 1,516 521 1,540 620 1,565 684 2.70 1,118 328 1,141 328 1,180 359 1,225 377 1,296 684 1,322 771 1,372 830 2.80 861 427 899 458 962 488 1,013 502 1,092 863 1,121 941 1,175 1,017 2.90 603 557 668 617 754 647 815 662 902 1,059 935 1,151 993 1,201 3.00 451 797 509 807 570 837 629 852 728 1,270 790 1,334 852 1,383 3.10 353 1,047 383 1,047 433 1,060 486 1,063 600 1,491 641 1,535 710 1,582 3.20 269 1,299 280 1,300 317 1,308 376 1,309 466 1,712 515 1,753 590 1,778 3.30 209 1,556 220 1,556 227 1,556 269 1,556 359 1,946 414 1,987 495 2,013 3.40 169 1,806 179 1,806 184 1,806 189 1,806 293 2,179 346 2,219 404 2,225 3.50 142 2,056 150 2,056 155 2,056 159 2,056 224 2,428 286 2,450 344 2,454 3.60 122 2,306 130 2,306 134 2,306 136 2,306 150 2,677 221 2,681 282 2,683 3.70 107 2,556 115 2,556 119 2,556 124 2,556 136 2,908 148 2,929 221 2,933 3.80 - - 104 2,806 107 2,806 115 2,806 128 3,157 138 3,158 151 3,158 3.90 - - - - 100 3,056 - - 120 3,406 - - - - 4.00 - - - - 95 3,306 - - 112 3,645 - - - -

Back to Top
MTR (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 10,409 173 10,458 173 10,510 173 - - 10,605 173 10,601 173 - - 26.00 9,909 173 9,959 173 10,015 173 - - 10,118 173 10,110 173 - - 27.00 9,410 173 9,464 173 9,520 173 - - 9,630 173 9,628 173 - - 28.00 8,910 173 8,965 173 9,024 173 - - 9,131 173 9,127 173 9,155 173 29.00 8,411 173 8,469 173 8,529 173 - - 8,640 173 8,635 173 8,687 186 30.00 7,912 173 7,970 173 8,034 173 - - 8,155 173 8,149 173 8,231 242 31.00 7,412 173 7,474 173 7,540 173 - - 7,669 173 7,668 237 7,777 320 32.00 6,912 173 6,975 173 7,045 173 7,105 173 7,165 173 7,202 316 7,338 433 33.00 6,414 173 6,479 173 6,550 173 6,620 173 6,696 249 6,729 428 6,911 558 34.00 5,915 173 5,980 176 6,056 173 6,123 173 6,209 361 6,275 569 6,491 698 35.00 5,415 240 5,484 240 5,561 235 5,647 254 5,741 484 5,837 725 6,081 869 36.00 4,916 337 4,986 333 5,075 346 5,166 368 5,282 659 5,410 909 5,684 1,065 37.00 4,416 473 4,489 465 4,592 481 4,695 518 4,830 851 4,999 1,123 5,301 1,270 38.00 3,916 648 3,997 651 4,114 673 4,234 704 4,397 1,082 4,604 1,360 4,930 1,519 39.00 3,417 846 3,506 856 3,647 894 3,787 928 3,976 1,334 4,222 1,612 4,581 1,772 40.00 2,919 1,046 3,020 1,082 3,194 1,140 3,357 1,184 3,568 1,632 3,869 1,906 4,232 2,057 41.00 2,418 1,249 2,535 1,336 2,736 1,417 2,915 1,482 3,191 1,951 3,525 2,213 3,915 2,357 42.00 1,901 1,487 2,076 1,635 2,329 1,731 2,530 1,837 2,796 2,313 3,160 2,571 3,546 2,716 43.00 1,451 1,975 1,658 1,998 1,947 2,129 2,174 2,226 2,491 2,651 2,900 2,891 3,317 3,019 44.00 1,221 2,483 1,360 2,487 1,595 2,569 1,836 2,649 2,169 3,037 2,607 3,255 3,025 3,379 45.00 1,019 2,978 1,107 2,983 1,281 3,014 1,539 3,064 1,885 3,438 2,352 3,639 2,772 3,745 46.00 821 3,491 885 3,491 1,013 3,495 1,267 3,523 1,625 3,845 2,092 4,031 2,522 4,134 47.00 634 3,991 686 3,991 808 3,991 1,030 4,000 1,380 4,280 1,879 4,443 2,297 4,529 48.00 479 4,491 510 4,491 636 4,491 825 4,491 1,178 4,715 1,658 4,858 2,077 4,938 49.00 361 4,991 388 4,991 482 4,991 652 4,991 987 5,163 1,470 5,291 1,876 5,360 50.00 276 5,491 300 5,491 367 5,491 512 5,491 816 5,617 1,292 5,726 1,697 5,787 52.50 173 6,741 173 6,741 181 6,741 260 6,741 514 6,741 932 6,862 1,290 6,894 55.00 - - - - 173 7,991 - - 299 7,991 - - - - 57.50 - - - - 173 9,241 - - - - - - - -

Back to Top
NBM (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 9,498 300 9,527 307 9,562 305 - - 9,626 444 9,627 484 - - 3.80 9,298 325 9,328 335 9,363 332 - - 9,427 484 9,427 561 - - 3.90 9,098 356 9,130 364 9,164 361 - - 9,230 528 9,228 631 - - 4.00 8,898 389 8,931 397 8,966 395 - - 9,034 575 9,032 705 - - 4.10 8,699 425 8,732 432 8,766 429 - - 8,843 626 8,846 773 - - 4.20 8,499 466 8,534 472 8,568 469 - - 8,644 682 8,646 844 - - 4.30 8,299 510 8,335 514 8,371 510 - - 8,446 774 8,462 918 - - 4.40 8,099 558 8,136 561 8,174 557 - - 8,247 859 8,262 988 - - 4.50 7,899 610 7,938 611 7,976 606 - - 8,060 944 8,075 1,081 - - 4.60 7,699 665 7,739 665 7,779 659 - - 7,862 1,025 7,876 1,156 - - 4.70 7,500 724 7,538 723 7,579 718 7,619 712 7,674 1,108 7,691 1,248 7,711 1,348 4.80 7,300 787 7,339 786 7,380 779 7,420 775 7,475 1,190 7,503 1,340 7,542 1,438 4.90 7,100 855 7,139 851 7,182 845 7,230 843 7,286 1,290 7,317 1,434 7,353 1,544 5.00 6,900 925 6,940 921 6,983 917 7,031 935 7,097 1,374 7,131 1,543 7,187 1,649 5.25 6,402 1,113 6,443 1,111 6,491 1,123 6,549 1,135 6,619 1,622 6,681 1,792 6,749 1,908 5.50 5,902 1,311 5,946 1,311 5,994 1,335 6,073 1,371 6,151 1,883 6,238 2,072 6,337 2,198 5.75 5,403 1,510 5,462 1,510 5,517 1,571 5,595 1,607 5,701 2,170 5,814 2,382 5,940 2,503 6.00 4,904 1,710 4,959 1,734 5,037 1,806 5,122 1,866 5,258 2,473 5,404 2,677 5,570 2,821 6.25 4,404 1,909 4,445 1,970 4,561 2,078 4,665 2,138 4,822 2,799 5,016 2,974 5,213 3,127 6.50 3,899 2,109 3,940 2,229 4,087 2,361 4,249 2,433 4,412 3,100 4,636 3,311 4,873 3,452 6.75 3,387 2,344 3,437 2,513 3,646 2,681 3,816 2,753 4,022 3,452 4,279 3,660 4,570 3,804 7.00 2,837 2,640 3,010 2,844 3,229 3,013 3,403 3,097 3,645 3,816 3,967 4,023 4,307 4,193 7.25 2,440 3,189 2,679 3,212 2,902 3,381 3,029 3,465 3,288 4,227 3,642 4,474 4,033 4,636 7.50 2,193 3,709 2,385 3,649 2,588 3,760 2,735 3,857 2,949 4,654 3,344 4,891 3,717 5,053 7.75 1,981 4,215 2,115 4,172 2,315 4,177 2,455 4,260 2,668 5,110 3,068 5,329 3,480 5,473 8.00 1,782 4,709 1,884 4,689 2,057 4,679 2,190 4,697 2,403 5,569 2,832 5,770 3,253 5,897 8.25 1,584 5,228 1,654 5,222 1,814 5,188 1,960 5,189 2,150 6,044 2,614 6,208 3,052 6,336 8.50 1,392 5,728 1,439 5,728 1,607 5,702 1,749 5,693 1,936 6,510 2,405 6,671 2,844 6,783 8.75 1,213 6,228 1,239 6,228 1,424 6,215 1,538 6,199 1,743 6,989 2,200 7,123 2,671 7,219 9.00 1,053 6,728 1,081 6,728 1,245 6,722 1,374 6,715 1,550 7,460 2,019 7,587 2,494 7,676 9.25 916 7,228 945 7,228 1,061 7,228 1,214 7,222 1,381 7,945 1,863 8,054 2,324 8,133 9.50 - - - - 909 7,728 - - 1,242 8,421 1,703 8,522 2,177 8,589 9.75 - - - - 750 8,228 - - 1,100 8,911 1,558 8,994 2,027 9,064 10.00 - - - - 667 8,728 - - 964 9,395 1,458 9,467 1,872 9,530 10.50 - - - - 540 9,728 - - 763 10,366 - - - - 11.00 - - - - 449 10,728 - - 618 11,343 - - - - 11.50 - - - - 381 11,728 - - 484 12,318 - - - - 12.00 - - - - 331 12,728 - - 345 13,299 - - - - 12.50 - - - - 300 13,728 - - 305 14,282 - - - - 13.00 - - - - 300 14,728 - - 300 15,263 - - - - 13.50 - - - - 300 15,728 - - 300 16,240 - - - - 14.00 - - - - 300 16,728 - - 300 17,226 - - - - 14.50 - - - - 300 17,728 - - 300 18,207 - - - - 15.00 - - - - 300 18,728 - - - - - - - - 15.50 - - - - 300 19,728 - - - - - - - -

Back to Top
NCL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 16,753 414 16,787 414 16,827 414 - - 16,939 414 16,945 414 - - 9.25 16,504 414 16,539 414 16,577 414 - - 16,694 414 16,700 414 - - 9.50 16,254 414 16,290 414 16,330 414 - - 16,449 414 16,455 414 - - 9.75 16,005 414 16,041 414 16,084 414 - - 16,207 414 16,215 414 - - 10.00 15,753 414 15,794 414 15,836 414 - - 15,959 414 15,966 414 - - 10.50 15,253 414 15,295 414 15,340 414 - - 15,470 414 15,477 414 - - 11.00 14,755 414 14,797 414 14,846 414 - - 14,981 414 14,993 424 - - 11.50 14,255 414 14,300 414 14,349 414 - - 14,497 414 14,503 484 - - 12.00 13,756 414 13,804 414 13,855 414 - - 14,007 414 14,013 589 - - 12.50 13,256 424 13,305 432 13,359 428 - - 13,517 414 13,531 721 - - 13.00 12,757 508 12,807 515 12,865 510 - - 13,035 492 13,041 872 13,057 968 13.50 12,259 608 12,311 612 12,369 605 - - 12,551 630 12,564 1,024 12,583 1,135 14.00 11,759 724 11,813 725 11,873 718 11,931 710 12,067 765 12,081 1,204 12,119 1,312 14.50 11,260 861 11,316 858 11,377 850 11,438 842 11,587 929 11,602 1,386 11,646 1,506 15.00 10,761 1,015 10,819 1,011 10,883 1,003 10,945 1,020 11,108 1,094 11,131 1,590 11,187 1,706 15.50 10,261 1,187 10,321 1,181 10,388 1,175 10,456 1,200 10,633 1,277 10,670 1,795 10,737 1,932 16.00 9,763 1,373 9,823 1,369 9,895 1,383 9,969 1,399 10,162 1,476 10,206 2,029 10,290 2,163 16.50 9,261 1,567 9,325 1,567 9,401 1,585 9,482 1,610 9,697 1,690 9,754 2,262 9,864 2,405 17.00 8,762 1,766 8,827 1,766 8,909 1,802 9,000 1,833 9,235 1,915 9,301 2,521 9,435 2,665 17.50 8,262 1,966 8,328 1,978 8,422 2,026 8,522 2,068 8,782 2,158 8,868 2,779 9,020 2,932 18.00 7,763 2,165 7,828 2,189 7,932 2,256 8,046 2,310 8,341 2,424 8,434 3,060 8,630 3,209 18.50 7,265 2,365 7,328 2,413 7,451 2,503 7,576 2,563 7,915 2,695 8,027 3,348 8,227 3,513 19.00 6,765 2,564 6,827 2,643 6,970 2,757 7,113 2,829 7,474 2,961 7,613 3,656 7,862 3,812 19.50 6,263 2,764 6,326 2,890 6,497 3,028 6,662 3,107 7,036 3,257 7,218 3,965 7,501 4,132 20.00 5,761 2,975 5,819 3,156 6,005 3,318 6,215 3,402 6,652 3,558 6,841 4,326 7,142 4,478 21.00 4,724 3,459 4,829 3,753 5,103 3,939 5,328 4,036 5,874 4,204 6,113 5,003 6,486 5,170 22.00 3,720 4,238 4,103 4,447 4,382 4,645 4,555 4,741 5,086 4,933 5,362 5,750 5,865 5,960 23.00 3,178 5,324 3,492 5,236 3,768 5,417 3,958 5,507 4,470 5,645 4,759 6,512 5,307 6,735 24.00 2,743 6,340 2,968 6,271 3,230 6,256 3,430 6,282 3,871 6,435 4,251 7,374 4,792 7,558 25.00 2,340 7,340 2,490 7,314 2,741 7,271 2,919 7,276 3,320 7,336 3,754 8,252 4,325 8,420 26.00 1,945 8,340 2,070 8,333 2,294 8,304 2,478 8,287 2,871 8,306 3,291 9,153 3,880 9,290 27.00 1,578 9,340 1,679 9,340 1,909 9,327 2,089 9,317 2,473 9,295 2,877 10,064 3,506 10,195 28.00 1,262 10,340 1,344 10,340 1,580 10,340 1,738 10,333 2,120 10,310 2,517 10,992 3,136 11,094 29.00 1,010 11,340 1,052 11,340 1,268 11,340 1,427 11,340 1,806 11,330 2,179 11,929 2,821 12,020 30.00 815 12,340 857 12,340 1,034 12,340 1,174 12,340 1,539 12,340 1,918 12,872 2,511 12,947 31.00 667 13,340 706 13,340 800 13,340 949 13,340 1,307 13,340 1,658 13,825 2,274 13,885 32.00 553 14,340 592 14,340 611 14,340 754 14,340 1,095 14,340 1,439 14,780 2,020 14,827

Back to Top
NFU (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 23,663 527 - - - - - - - - 26.00 - - - - 22,673 527 - - - - - - - - 27.00 - - - - 21,683 527 - - - - - - - - 28.00 - - - - 20,692 527 - - - - - - - - 29.00 - - - - 19,702 527 - - - - - - - - 30.00 18,467 527 18,583 527 18,721 527 - - 19,208 1,030 19,581 1,766 - - 31.00 17,468 530 17,589 540 17,738 597 - - 18,290 1,289 18,746 2,071 - - 32.00 16,469 681 16,595 686 16,755 777 - - 17,395 1,599 17,919 2,441 - - 33.00 15,471 874 15,599 871 15,783 1,042 - - 16,501 1,910 17,124 2,822 17,995 3,474 34.00 14,473 1,121 14,607 1,112 14,816 1,331 - - 15,636 2,293 16,352 3,245 17,285 3,935 35.00 13,475 1,423 13,616 1,439 13,858 1,661 14,141 1,868 14,787 2,704 15,570 3,705 16,590 4,399 36.00 12,476 1,780 12,624 1,808 12,914 2,037 13,242 2,261 13,970 3,159 14,865 4,160 15,885 4,886 37.00 11,475 2,171 11,638 2,215 11,983 2,471 12,356 2,706 13,164 3,692 14,146 4,693 15,243 5,425 38.00 10,477 2,570 10,655 2,654 11,077 2,942 11,503 3,190 12,391 4,233 13,456 5,226 14,603 5,960 39.00 9,479 2,969 9,683 3,125 10,187 3,450 10,669 3,704 11,645 4,715 12,803 5,771 13,963 6,518 40.00 8,477 3,368 8,725 3,632 9,328 4,006 9,865 4,269 10,920 5,329 12,149 6,396 13,375 7,132 41.00 7,467 3,791 7,783 4,187 8,500 4,608 9,084 4,881 10,232 5,938 11,539 7,006 12,802 7,748 42.00 6,443 4,268 6,830 4,791 7,661 5,248 8,248 5,524 9,554 6,610 10,952 7,634 12,230 8,357 43.00 5,353 4,859 5,968 5,454 6,881 5,935 7,542 6,218 8,817 7,375 10,214 8,442 11,492 9,173 44.00 4,589 5,818 5,292 6,178 6,165 6,659 6,880 6,998 8,298 7,991 9,813 9,002 11,173 9,716 45.00 4,058 6,901 4,677 6,961 5,492 7,424 6,255 7,798 7,741 8,744 9,304 9,692 10,680 10,405 46.00 3,611 7,927 4,116 7,880 4,878 8,232 5,662 8,552 7,186 9,481 8,781 10,441 10,186 11,102 47.00 3,195 8,927 3,603 8,873 4,297 9,120 5,113 9,405 6,647 10,286 8,290 11,186 9,702 11,849 48.00 2,796 9,927 3,145 9,881 3,793 10,049 4,602 10,289 6,173 11,075 7,855 11,941 9,281 12,604 49.00 2,402 10,927 2,715 10,901 3,369 10,992 4,119 11,178 5,694 11,887 7,415 12,727 8,861 13,354 50.00 2,027 11,927 2,327 11,917 2,980 11,954 3,696 12,106 5,265 12,743 6,955 13,529 8,424 14,105 52.50 1,272 14,427 1,507 14,427 2,121 14,411 2,772 14,472 4,273 14,916 6,027 15,578 7,487 16,132 55.00 809 16,927 867 16,927 1,472 16,927 2,039 16,922 3,465 17,180 5,181 17,723 6,580 18,191 57.50 542 19,427 591 19,427 995 19,427 1,462 19,427 2,792 19,531 4,423 19,944 5,852 20,345 60.00 527 21,927 527 21,927 683 21,927 1,041 21,927 2,218 21,948 3,800 22,210 5,119 22,546 62.50 527 24,427 - - 537 24,427 - - 1,758 24,427 3,205 24,569 - - 65.00 527 26,927 - - 527 26,927 - - 1,393 26,927 2,753 26,967 - - 67.50 527 29,427 - - 527 29,427 - - 1,100 29,427 2,319 29,427 - - 70.00 - - - - 527 31,927 - - - - - - - -

Back to Top
NTE (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 53,724 1,473 - - 53,885 1,473 53,987 1,473 54,255 1,473 54,672 1,508 - - 62.50 52,475 1,473 52,596 1,473 52,644 1,473 52,756 1,473 53,035 1,478 53,485 1,523 - - 65.00 51,226 1,473 51,352 1,473 51,402 1,473 51,522 1,473 51,815 1,483 52,301 1,548 - - 67.50 49,979 1,473 50,109 1,473 50,160 1,473 50,291 1,473 50,605 1,488 51,125 1,578 - - 70.00 48,730 1,473 48,865 1,473 48,921 1,473 49,056 1,473 49,389 1,503 49,956 1,732 - - 72.50 47,481 1,473 47,621 1,473 47,682 1,473 47,825 1,473 48,181 1,623 48,795 2,023 - - 75.00 46,234 1,505 46,379 1,521 46,445 1,519 46,593 1,583 46,973 1,908 47,638 2,349 - - 77.50 44,985 1,773 45,135 1,784 45,207 1,779 45,364 1,895 45,772 2,232 46,501 2,687 - - 80.00 43,736 2,083 43,891 2,087 43,971 2,079 44,135 2,255 44,576 2,580 45,357 3,061 - - 82.50 42,487 2,432 42,647 2,426 42,733 2,475 42,909 2,629 43,388 2,965 44,188 3,449 45,394 3,914 85.00 41,240 2,817 41,405 2,805 41,498 2,902 41,683 3,029 42,203 3,370 43,126 3,886 44,294 4,357 87.50 39,992 3,236 40,161 3,220 40,261 3,323 40,465 3,453 41,025 3,803 42,021 4,331 43,263 4,834 90.00 38,742 3,683 38,917 3,667 39,029 3,770 39,245 3,893 39,920 4,251 40,911 4,801 42,261 5,320 92.50 37,495 4,154 37,673 4,142 37,794 4,234 38,031 4,361 38,760 4,731 39,825 5,313 41,217 5,841 95.00 36,247 4,641 36,429 4,642 36,565 4,728 36,822 4,855 37,628 5,239 38,751 5,828 40,193 6,393 97.50 34,998 5,138 35,186 5,144 35,336 5,234 35,617 5,362 36,478 5,762 37,697 6,382 39,179 6,952 100.00 33,732 5,637 33,962 5,649 34,113 5,762 34,507 5,896 35,349 6,322 36,651 6,964 38,254 7,540 102.50 32,501 6,136 32,697 6,160 32,892 6,300 33,329 6,451 34,249 6,894 35,638 7,552 37,229 8,165 105.00 31,253 6,635 31,452 6,677 31,731 6,853 32,143 7,037 33,112 7,502 34,609 8,185 36,322 8,799 107.50 30,005 7,133 30,207 7,199 30,526 7,430 30,965 7,632 32,021 8,128 33,590 8,835 35,322 9,447 110.00 28,756 7,632 28,962 7,737 29,310 8,029 29,806 8,241 30,960 8,772 32,620 9,499 34,395 10,147 112.50 27,508 8,131 27,730 8,289 28,127 8,638 28,653 8,908 29,862 9,502 31,656 10,268 33,498 10,952 115.00 26,259 8,630 26,472 8,858 26,918 9,273 27,504 9,563 28,816 10,201 30,749 11,003 32,626 11,674 117.50 25,011 9,128 25,228 9,447 25,721 9,924 26,378 10,261 27,795 10,937 29,740 11,743 31,739 12,426 120.00 23,760 9,629 23,987 10,056 24,565 10,613 25,247 10,958 26,758 11,691 28,859 12,511 30,832 13,236 122.50 22,439 10,138 22,751 10,705 23,422 11,310 24,137 11,703 25,855 12,446 27,897 13,319 30,012 14,066 125.00 21,188 10,661 21,521 11,384 22,301 12,055 23,108 12,454 24,921 13,251 26,956 14,134 29,211 14,900 127.50 19,933 11,204 20,300 12,091 21,183 12,806 22,059 13,241 23,982 14,065 26,155 14,954 28,417 15,730 130.00 18,666 11,793 19,092 12,838 20,116 13,611 21,031 14,052 23,043 14,882 25,644 15,817 27,542 16,636 132.50 17,346 12,436 17,909 13,629 18,995 14,419 19,983 14,882 21,905 15,753 24,486 16,691 26,645 17,558 135.00 16,000 13,157 16,814 14,437 17,895 15,288 18,964 15,753 21,070 16,628 23,670 17,572 25,999 18,485 137.50 14,594 13,974 15,931 15,290 16,924 16,156 18,012 16,628 20,226 17,506 22,946 18,458 25,310 19,415 140.00 13,557 15,335 15,084 16,171 16,080 17,069 17,086 17,538 19,360 18,437 22,228 19,389 24,606 20,330 142.50 12,813 16,718 14,293 17,123 15,279 18,010 16,182 18,479 18,608 19,371 21,505 20,330 23,900 21,283 145.00 12,140 18,044 13,529 18,115 14,522 18,986 15,314 19,411 17,860 20,306 20,776 21,274 23,195 22,291 147.50 11,523 19,347 12,801 19,074 13,789 19,833 14,574 20,278 17,080 21,111 20,069 22,015 22,604 23,302 150.00 10,949 20,655 12,107 20,321 13,080 20,837 13,862 21,261 16,323 22,093 19,434 23,212 22,008 24,321 152.50 10,409 21,924 11,446 21,612 12,409 21,868 13,193 22,279 15,671 23,079 18,806 24,276 21,399 25,322 155.00 9,889 23,183 10,802 22,909 11,744 23,021 12,547 23,313 14,996 24,251 18,173 25,355 20,789 26,325 157.50 9,380 24,433 10,182 24,206 11,128 24,244 11,911 24,461 14,313 25,284 17,546 26,434 20,175 27,352 160.00 8,875 25,683 9,588 25,505 10,547 25,530 11,323 25,726 13,635 26,408 16,886 27,532 19,572 28,435 162.50 8,374 26,933 9,020 26,764 9,964 26,774 10,743 26,932 13,087 27,545 16,358 28,572 19,072 29,517 165.00 7,877 28,183 8,472 28,052 9,432 28,018 10,176 28,160 12,491 28,709 15,824 29,642 18,545 30,574 167.50 7,379 29,433 7,944 29,334 8,901 29,267 9,723 29,385 12,063 29,870 15,493 30,767 - - 170.00 6,885 30,683 7,427 30,608 8,398 30,521 9,201 30,601 11,473 31,044 14,953 31,911 - - 172.50 6,395 31,933 6,937 31,882 7,908 31,772 8,704 31,837 10,950 32,231 14,390 33,054 - - 175.00 5,915 33,183 6,476 33,148 7,431 33,031 8,242 33,086 10,467 33,430 13,869 34,169 - - 177.50 5,450 34,433 6,021 34,429 6,997 34,293 7,789 34,327 9,976 34,606 13,416 35,289 - - 180.00 5,003 35,683 5,585 35,683 6,563 35,551 7,352 35,569 9,484 35,816 12,970 36,425 - - 182.50 4,581 36,933 5,172 36,933 6,155 36,812 6,949 36,816 9,001 37,032 12,518 37,589 - - 185.00 4,186 38,183 4,789 38,183 5,777 38,076 6,551 38,070 8,587 38,256 12,054 38,793 - - 187.50 3,820 39,433 4,408 39,433 5,399 39,339 6,174 39,323 8,190 39,484 11,587 39,974 - - 190.00 3,484 40,683 4,049 40,683 5,044 40,607 5,822 40,578 7,793 40,700 11,144 41,115 - - 192.50 3,175 41,933 3,721 41,933 4,718 41,929 - - 7,397 41,914 10,781 42,323 - - 195.00 2,896 43,183 3,394 43,183 4,390 43,183 - - 7,002 43,155 10,424 43,480 - - 197.50 2,643 44,433 3,059 44,433 4,100 44,433 - - 6,653 44,398 10,063 44,678 - - 200.00 2,414 45,683 2,772 45,683 3,813 45,683 - - 6,345 45,632 9,683 45,894 - - 205.00 - - - - 3,292 48,183 - - - - - - - - 210.00 - - - - 2,828 50,683 - - - - - - - - 215.00 - - - - 2,426 53,183 - - - - - - - - 220.00 - - - - 2,071 55,683 - - - - - - - -

Back to Top
NWD (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 17,092 527 17,135 527 17,162 552 - - 17,166 538 17,166 527 - - 11.50 16,592 544 16,637 555 16,663 647 - - 16,666 628 16,663 611 - - 12.00 16,093 640 16,141 649 16,167 753 - - 16,167 734 16,163 716 - - 12.50 15,593 750 15,643 757 15,672 875 - - 15,676 855 15,675 837 - - 13.00 15,095 877 15,145 879 15,175 1,012 - - 15,176 992 15,172 975 - - 13.50 14,596 1,018 14,649 1,018 14,680 1,164 - - 14,679 1,147 14,675 1,158 14,779 1,249 14.00 14,096 1,175 14,151 1,171 14,182 1,330 - - 14,186 1,316 14,183 1,356 14,328 1,446 14.50 13,597 1,343 13,653 1,338 13,686 1,507 - - 13,686 1,498 13,695 1,538 13,890 1,632 15.00 13,099 1,526 13,156 1,520 13,191 1,693 - - 13,195 1,698 13,205 1,746 13,450 1,843 15.50 12,599 1,716 12,659 1,713 12,693 1,886 - - 12,696 1,905 12,731 1,956 13,020 2,064 16.00 12,100 1,913 12,161 1,913 12,197 2,082 - - 12,203 2,113 12,257 2,172 12,594 2,287 16.50 11,598 2,112 11,663 2,112 11,701 2,280 11,701 2,286 11,708 2,322 11,796 2,391 12,182 2,526 17.00 11,099 2,312 11,166 2,312 11,205 2,484 11,205 2,496 11,220 2,543 11,337 2,630 11,772 2,773 17.50 10,599 2,511 10,668 2,511 10,709 2,693 10,710 2,711 10,728 2,765 10,895 2,868 11,363 3,039 18.00 10,101 2,711 10,171 2,711 10,212 2,909 10,215 2,933 10,244 3,005 10,457 3,121 10,975 3,295 18.50 9,602 2,910 9,673 2,916 9,716 3,125 9,719 3,155 9,767 3,245 10,033 3,378 10,591 3,564 19.00 9,102 3,110 9,173 3,122 9,219 3,353 9,226 3,396 9,290 3,496 9,586 3,648 10,196 3,857 19.50 8,603 3,309 8,671 3,333 8,724 3,594 8,736 3,648 8,824 3,767 9,209 3,924 9,836 4,144 20.00 8,105 3,509 8,169 3,557 8,228 3,852 8,244 3,912 8,367 4,043 8,810 4,219 9,472 4,450 21.00 7,103 3,908 7,158 4,040 7,227 4,415 7,253 4,487 7,480 4,638 8,042 4,830 8,767 5,080 22.00 6,085 4,361 6,130 4,601 6,253 5,052 6,311 5,136 6,640 5,285 7,303 5,491 8,099 5,751 23.00 4,969 5,158 5,215 5,271 5,386 5,767 5,452 5,851 5,838 6,024 6,560 6,224 7,390 6,514 24.00 4,282 6,257 4,584 6,127 4,750 6,586 4,822 6,637 5,137 6,751 5,961 6,945 6,876 7,257 25.00 3,847 7,277 4,042 7,214 4,186 7,590 4,260 7,614 4,509 7,695 5,356 7,856 6,323 8,119 26.00 3,444 8,277 3,562 8,257 3,680 8,597 3,741 8,611 3,983 8,665 4,791 8,789 5,792 9,006 27.00 3,045 9,277 3,125 9,277 3,225 9,600 3,279 9,608 3,509 9,644 4,280 9,732 5,324 9,914 28.00 2,648 10,277 2,709 10,277 2,795 10,601 2,852 10,605 3,073 10,624 3,781 10,694 4,855 10,832 29.00 2,265 11,277 2,327 11,277 2,407 11,599 2,446 11,599 2,671 11,611 3,366 11,659 4,432 11,772 30.00 1,913 12,277 1,959 12,277 2,034 12,594 2,100 12,594 2,322 12,600 2,965 12,640 4,050 12,720 31.00 1,606 13,277 1,653 13,277 1,669 13,589 1,763 13,588 2,008 13,591 2,633 13,619 3,667 13,684 32.00 1,349 14,277 1,398 14,277 1,409 14,581 1,448 14,581 1,735 14,582 2,295 14,601 3,351 14,647 33.00 - - - - 1,195 15,574 - - 1,483 15,573 2,017 15,590 - - 34.00 - - - - 1,022 16,567 - - 1,265 16,563 1,749 16,577 - - 35.00 - - - - 885 17,559 - - 1,051 17,555 1,557 17,567 - - 36.00 - - - - 773 18,552 - - 885 18,547 1,352 18,558 - - 37.00 - - - - 678 19,544 - - 698 19,539 - - - - 38.00 - - - - 605 20,537 - - 623 20,530 - - - - 39.00 - - - - 543 21,529 - - 557 21,523 - - - - 40.00 - - - - 527 22,522 - - - - - - - - 41.00 - - - - 527 23,514 - - - - - - - - 42.00 - - - - 527 24,507 - - - - - - - -

Back to Top
PAI (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 26,920 648 26,960 648 27,001 648 - - 27,083 648 27,081 648 - - 20.00 26,670 648 26,710 648 26,751 648 - - 26,836 648 26,835 648 - - 21.00 26,171 648 26,211 648 26,256 648 - - 26,345 648 26,354 648 - - 22.00 25,671 648 25,715 648 25,761 648 - - 25,858 648 25,868 648 - - 23.00 25,172 648 25,216 648 25,265 648 - - 25,372 648 25,382 648 - - 24.00 24,672 648 24,719 648 24,770 648 - - 24,883 648 24,896 648 - - 25.00 24,174 648 24,223 648 24,275 648 - - 24,381 648 24,380 648 - - 26.00 23,674 648 23,724 648 23,780 648 - - 23,890 648 23,902 653 - - 27.00 23,175 648 23,229 648 23,285 648 - - 23,401 648 23,417 658 - - 28.00 22,675 648 22,730 648 22,789 648 - - 22,917 648 22,933 663 - - 29.00 22,176 648 22,234 648 22,294 648 - - 22,429 648 22,448 673 - - 30.00 21,683 648 21,735 648 21,800 648 - - 21,943 648 21,962 719 - - 31.00 21,177 648 21,239 648 21,305 648 - - 21,435 650 21,451 846 - - 32.00 20,677 648 20,740 648 20,810 648 - - 20,944 789 20,969 970 - - 33.00 20,179 715 20,244 724 20,315 716 - - 20,481 916 20,507 1,100 - - 34.00 19,680 821 19,745 828 19,820 820 - - 19,994 1,054 20,022 1,246 - - 35.00 19,180 942 19,249 946 19,326 937 - - 19,505 1,207 19,537 1,402 19,681 1,521 36.00 18,681 1,075 18,751 1,076 18,831 1,066 - - 19,031 1,362 19,064 1,557 19,241 1,715 37.00 18,181 1,221 18,254 1,219 18,336 1,208 - - 18,551 1,529 18,597 1,737 18,817 1,900 38.00 17,681 1,380 17,759 1,376 17,850 1,364 17,944 1,395 18,030 1,706 18,064 1,918 18,385 2,119 39.00 17,182 1,550 17,257 1,543 17,355 1,533 17,455 1,569 17,610 1,892 17,772 2,107 17,869 2,348 40.00 16,684 1,730 16,762 1,723 16,873 1,737 16,974 1,756 17,137 2,076 17,206 2,305 17,389 2,558 41.00 16,184 1,918 16,264 1,912 16,377 1,927 16,498 1,945 16,677 2,276 16,877 2,516 17,003 2,812 42.00 15,685 2,111 15,767 2,110 15,892 2,127 16,019 2,145 16,218 2,483 16,436 2,769 16,600 3,069 43.00 15,185 2,309 15,272 2,309 15,405 2,331 15,546 2,353 15,757 2,696 16,029 3,017 16,209 3,326 44.00 14,686 2,509 14,776 2,509 14,923 2,539 15,074 2,563 15,056 2,912 15,602 3,271 15,818 3,592 45.00 14,186 2,708 14,280 2,712 14,380 2,750 14,605 2,784 14,653 3,142 15,197 3,528 15,448 3,872 46.00 13,687 2,908 13,786 2,914 13,884 2,966 13,986 3,004 14,233 3,375 14,780 3,819 15,075 4,171 47.00 13,189 3,107 13,290 3,119 13,486 3,183 13,551 3,234 13,944 3,623 14,396 4,114 14,689 4,476 48.00 12,689 3,307 12,804 3,325 12,979 3,409 13,387 3,467 13,528 3,871 13,967 4,408 14,317 4,778 49.00 12,188 3,506 12,300 3,536 12,515 3,639 12,652 3,708 12,970 4,131 13,545 4,691 14,019 5,076 50.00 11,690 3,706 11,796 3,752 12,048 3,874 12,296 3,952 12,555 4,400 13,187 5,023 13,687 5,417 52.50 10,439 4,205 10,581 4,319 10,897 4,503 11,201 4,607 11,654 5,109 12,269 5,843 12,886 6,259 55.00 9,197 4,719 9,361 4,944 9,775 5,188 10,146 5,320 10,638 5,912 11,406 6,723 12,142 7,142 57.50 7,920 5,278 8,161 5,657 8,698 5,945 9,120 6,092 9,724 6,865 10,580 7,620 11,404 8,072 60.00 6,564 5,987 7,007 6,464 7,666 6,774 8,150 6,933 8,822 7,853 9,822 8,578 10,726 9,006 62.50 5,573 7,374 6,076 7,387 6,717 7,684 7,247 7,876 8,006 8,908 9,065 9,563 10,050 10,015 65.00 4,970 8,680 5,358 8,623 5,838 8,820 6,420 9,005 7,268 9,968 8,401 10,586 9,440 11,010 67.50 4,433 9,920 4,714 9,892 5,067 10,012 5,655 10,163 6,580 11,080 7,748 11,651 8,824 12,049 70.00 3,917 11,173 4,131 11,160 4,453 11,236 4,961 11,346 5,944 12,186 7,165 12,709 8,261 13,110 72.50 3,415 12,425 3,592 12,424 3,898 12,466 4,326 12,551 5,357 13,389 6,598 13,828 7,729 14,180 75.00 2,924 13,673 3,100 13,678 3,389 13,707 3,753 13,816 4,838 14,546 6,043 14,940 7,185 15,273 77.50 2,446 14,926 2,642 14,933 2,936 14,950 3,250 14,969 4,356 15,722 5,580 16,051 6,731 16,395 80.00 2,026 16,180 2,239 16,186 2,536 16,202 2,800 16,278 3,919 16,910 5,096 17,209 6,282 17,532 82.50 1,667 17,430 1,872 17,439 2,160 17,455 2,406 17,471 3,534 18,106 4,685 18,363 5,819 18,656 85.00 1,373 18,681 1,543 18,692 1,838 18,708 2,110 18,726 3,161 19,312 4,292 19,505 5,440 19,834 87.50 1,136 19,931 1,269 19,943 1,562 19,960 1,807 19,979 2,874 20,510 3,904 20,686 5,087 21,018 90.00 947 21,182 1,005 21,194 1,315 21,212 1,540 21,232 2,567 21,466 3,580 21,888 4,700 22,201 92.50 797 22,434 853 22,446 1,106 22,464 1,321 22,483 2,321 22,662 3,279 23,092 4,373 23,385

Back to Top
PEC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 4,792 102 4,805 102 4,825 102 - - 4,867 102 4,868 102 - - 1.95 4,692 102 4,705 102 4,725 102 - - 4,765 102 4,765 102 - - 2.00 4,592 102 4,607 102 4,625 102 - - 4,668 102 4,668 102 - - 2.10 4,393 102 4,408 102 4,425 102 - - 4,473 102 4,475 105 - - 2.20 4,193 102 4,209 102 4,228 102 - - 4,291 102 4,296 110 - - 2.30 3,993 102 4,011 102 4,031 102 - - 4,089 103 4,093 119 4,097 133 2.40 3,793 102 3,812 102 3,832 102 3,851 102 3,885 111 3,888 129 3,891 143 2.50 3,595 102 3,613 102 3,635 102 3,655 102 3,689 122 3,689 139 3,732 154 2.60 3,395 102 3,415 102 3,445 102 3,468 106 3,513 131 3,520 207 3,531 224 2.70 3,195 105 3,216 109 3,245 109 3,268 117 3,312 145 3,319 264 3,360 287 2.80 2,996 122 3,021 126 3,063 125 3,068 127 3,111 160 3,147 320 3,188 377 2.90 2,795 143 2,821 146 2,863 145 2,867 143 2,937 231 2,972 377 3,015 435 3.00 2,595 170 2,621 172 2,663 171 2,665 170 2,736 295 2,796 432 2,863 517 3.10 2,393 206 2,433 207 2,463 203 2,489 202 2,559 359 2,617 520 2,703 601 3.20 2,193 251 2,232 250 2,277 246 2,307 272 2,397 421 2,419 601 2,548 682 3.30 1,993 307 2,032 304 2,077 301 2,123 344 2,213 512 2,279 708 2,367 786 3.40 1,795 375 1,831 372 1,889 387 1,937 419 2,032 632 2,132 814 2,244 889 3.50 1,594 452 1,638 464 1,714 488 1,764 516 1,863 721 2,003 933 2,116 1,007 3.60 1,393 532 1,443 556 1,520 592 1,588 616 1,708 829 1,852 1,037 1,987 1,127 3.70 1,190 611 1,254 659 1,352 708 1,424 732 1,568 978 1,735 1,169 1,875 1,239 3.80 983 715 1,070 775 1,194 823 1,272 849 1,422 1,101 1,615 1,309 1,757 1,376 3.90 791 839 903 915 1,012 963 1,132 1,023 1,292 1,262 1,494 1,455 1,641 1,506 4.00 675 1,052 773 1,072 894 1,131 989 1,188 1,180 1,411 1,390 1,588 1,544 1,652 4.10 583 1,265 659 1,271 754 1,314 879 1,351 1,061 1,582 1,279 1,750 1,435 1,798 4.20 505 1,465 560 1,462 657 1,491 743 1,526 966 1,742 1,195 1,892 1,362 1,959 4.30 429 1,665 478 1,661 557 1,679 652 1,707 859 1,906 1,103 2,052 1,271 2,112 4.40 363 1,865 400 1,865 455 1,867 557 1,903 759 2,082 1,013 2,228 1,186 2,272 4.50 308 2,065 320 2,065 387 2,065 495 2,072 673 2,254 945 2,395 1,099 2,444 4.60 263 2,265 275 2,265 319 2,265 431 2,265 590 2,396 843 2,553 1,033 2,609 4.70 228 2,465 240 2,465 247 2,465 367 2,465 532 2,583 774 2,687 937 2,780 4.80 200 2,665 211 2,665 218 2,665 298 2,665 440 2,765 733 2,859 897 2,896 4.90 178 2,865 188 2,865 194 2,865 218 2,865 375 2,952 646 3,041 831 3,063 5.00 160 3,065 170 3,065 180 3,065 203 3,065 309 3,133 606 3,207 748 3,245 5.25 127 3,565 137 3,565 156 3,565 176 3,565 212 3,597 465 3,672 625 3,687 5.50 - - - - 139 4,065 - - 191 4,065 - - - - 5.75 - - - - 127 4,565 - - 172 4,565 - - - - 6.00 - - - - 117 5,065 - - 156 5,065 - - - - 6.25 - - - - 110 5,565 - - 149 5,565 - - - - 6.50 - - - - 103 6,065 - - 141 6,065 - - - - 6.75 - - - - 102 6,565 - - - - - - - -

Back to Top
PEN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,807 1,197 - - 7,835 1,200 - - 7,938 1,240 8,084 1,285 - - 15.50 7,707 1,237 - - 7,734 1,240 - - 7,847 1,286 8,001 1,336 - - 16.00 7,607 1,277 - - 7,633 1,281 - - 7,757 1,334 7,917 1,388 - - 16.50 7,506 1,317 - - 7,534 1,323 - - 7,667 1,383 7,835 1,440 - - 17.00 7,407 1,357 - - 7,435 1,365 - - 7,576 1,432 7,752 1,492 - - 17.50 7,307 1,397 - - 7,345 1,407 - - 7,489 1,479 7,671 1,544 - - 18.00 7,207 1,437 7,223 1,437 7,247 1,449 - - 7,399 1,530 7,591 1,600 - - 18.50 7,107 1,476 7,121 1,476 7,141 1,492 - - 7,311 1,582 7,503 1,655 - - 19.00 7,007 1,516 7,022 1,516 7,044 1,535 - - 7,223 1,634 7,423 1,711 - - 19.50 6,907 1,556 6,927 1,557 6,946 1,578 - - 7,136 1,686 7,346 1,767 - - 20.00 6,807 1,596 6,827 1,599 6,849 1,624 - - 7,058 1,737 7,268 1,825 7,495 1,906 21.00 6,609 1,676 6,625 1,680 6,656 1,715 - - 6,876 1,848 7,100 1,940 7,355 2,028 22.00 6,409 1,756 6,424 1,765 6,467 1,808 - - 6,708 1,958 6,950 2,060 7,231 2,150 23.00 6,208 1,836 6,222 1,851 6,270 1,904 - - 6,540 2,073 6,804 2,181 7,083 2,280 24.00 6,008 1,915 6,022 1,937 6,083 2,006 - - 6,375 2,192 6,672 2,307 6,948 2,412 25.00 5,809 1,995 5,821 2,029 5,906 2,107 - - 6,204 2,311 6,528 2,437 6,778 2,543 26.00 5,609 2,075 5,622 2,124 5,716 2,219 - - 6,041 2,436 6,382 2,566 6,658 2,674 27.00 5,409 2,155 5,421 2,224 5,516 2,330 5,616 2,404 5,894 2,563 6,245 2,696 6,533 2,814 28.00 5,209 2,235 5,218 2,325 5,329 2,446 5,464 2,523 5,721 2,706 6,085 2,833 6,414 2,956 29.00 5,008 2,318 5,018 2,431 5,143 2,564 5,293 2,649 5,568 2,837 5,951 2,992 6,334 3,120 30.00 4,805 2,403 4,815 2,544 4,959 2,689 5,110 2,776 5,432 2,965 5,842 3,131 6,215 3,262 31.00 4,601 2,490 4,618 2,660 4,784 2,815 4,930 2,910 5,286 3,096 5,693 3,274 6,099 3,408 32.00 4,394 2,584 4,416 2,783 4,602 2,948 4,770 3,045 5,141 3,230 5,566 3,422 5,985 3,560 33.00 4,182 2,688 4,224 2,911 4,439 3,084 4,607 3,181 5,005 3,367 5,468 3,571 5,879 3,712 34.00 3,970 2,929 4,021 3,042 4,249 3,224 4,439 3,326 4,868 3,509 5,360 3,721 5,725 3,865 35.00 3,747 3,171 3,845 3,182 4,082 3,367 4,278 3,472 4,743 3,653 5,243 3,872 5,620 4,017 36.00 3,519 3,406 3,708 3,324 3,926 3,513 4,134 3,619 4,676 3,823 5,123 4,024 5,500 4,169 37.00 3,299 3,636 3,578 3,528 3,800 3,665 3,992 3,771 4,555 3,972 4,993 4,182 5,419 4,326 38.00 3,177 3,864 3,453 3,747 3,677 3,797 3,853 3,901 4,437 4,124 4,909 4,337 5,302 4,490 39.00 3,065 4,084 3,331 3,963 3,558 3,970 3,721 4,077 4,323 4,260 4,778 4,492 5,206 4,652 40.00 2,963 4,287 3,213 4,175 3,444 4,177 3,601 4,233 4,181 4,412 4,677 4,649 5,114 4,810 41.00 2,865 4,501 3,101 4,389 3,333 4,381 3,494 4,414 4,104 4,570 4,582 4,808 5,029 4,969 42.00 2,773 4,700 2,992 4,602 3,224 4,586 3,387 4,612 3,998 4,731 4,550 4,968 5,007 5,131 43.00 2,684 4,903 2,886 4,815 3,123 4,790 3,287 4,812 3,895 4,902 4,459 5,130 4,934 5,292 44.00 2,599 5,113 2,785 5,026 3,019 4,996 3,191 5,014 3,795 5,090 4,368 5,276 4,854 5,455 45.00 2,515 5,309 2,687 5,236 2,924 5,202 3,100 5,212 3,699 5,285 4,283 5,481 4,774 5,601 46.00 2,433 5,513 2,592 5,445 2,828 5,407 3,000 5,415 3,602 5,480 4,196 5,658 4,697 5,783 47.00 2,352 5,714 2,500 5,653 2,744 5,611 2,924 5,615 3,511 5,674 4,115 5,834 4,622 5,950 48.00 2,270 5,915 2,408 5,863 2,653 5,817 2,836 5,820 3,422 5,865 4,034 6,002 4,546 6,154 49.00 2,191 6,115 2,321 6,064 2,563 6,023 2,750 6,022 3,334 6,068 3,953 6,185 4,474 6,332 50.00 2,112 6,315 2,238 6,272 2,478 6,229 2,666 6,224 3,249 6,263 3,876 6,370 4,403 6,519 52.50 1,913 6,816 2,028 6,783 2,277 6,738 2,466 6,731 3,045 6,758 3,693 6,844 4,233 6,962 55.00 1,717 7,317 1,835 7,292 2,089 7,257 2,284 7,239 2,856 7,251 3,516 7,337 4,070 7,430 57.50 1,530 7,817 1,654 7,798 1,915 7,767 2,111 7,748 2,679 7,755 3,350 7,821 3,915 7,892 60.00 1,354 8,317 1,485 8,305 1,762 8,268 1,952 8,256 2,515 8,251 3,195 8,304 3,769 8,371 62.50 1,195 8,817 1,333 8,806 1,604 8,774 1,805 8,764 2,360 8,751 3,047 8,792 3,631 8,855 65.00 1,055 9,317 1,181 9,311 1,467 9,286 1,671 9,272 2,215 9,255 2,907 9,291 3,496 9,338 67.50 931 9,817 1,050 9,811 1,339 9,788 1,541 9,781 2,081 9,755 2,775 9,784 3,369 9,836 70.00 825 10,317 918 10,317 1,222 10,301 1,426 10,286 1,956 10,259 2,652 10,277 3,251 10,324 72.50 733 10,817 804 10,814 1,117 10,797 1,317 10,790 1,838 10,763 2,535 10,767 3,135 10,799 75.00 655 11,317 684 11,317 1,012 11,301 1,217 11,296 1,727 11,268 2,424 11,269 3,028 11,299 77.50 588 11,817 617 11,817 923 11,803 1,123 11,802 1,624 11,772 2,316 11,764 2,922 11,793 80.00 530 12,318 559 12,318 842 12,306 1,034 12,305 1,529 12,276 2,219 12,265 2,822 12,287 82.50 480 12,818 510 12,818 763 12,808 958 12,808 1,441 12,782 2,124 12,765 2,729 12,783 85.00 436 13,318 466 13,318 696 13,311 883 13,311 1,361 13,288 2,033 13,267 2,635 13,280 87.50 399 13,818 427 13,818 630 13,811 815 13,811 1,288 13,793 1,948 13,771 2,551 13,768 90.00 366 14,318 394 14,318 561 14,313 756 14,313 1,215 14,298 1,864 14,272 2,467 14,267 92.50 358 14,818 365 14,818 510 14,815 698 14,815 1,151 14,797 1,787 14,776 2,385 14,768 95.00 358 15,318 358 15,318 460 15,317 639 15,317 1,086 15,301 1,715 15,280 2,311 15,271 97.50 358 15,818 358 15,818 408 15,817 591 15,817 1,027 15,810 1,647 15,788 2,236 15,774 100.00 358 16,318 358 16,318 360 16,318 543 16,318 973 16,307 1,583 16,292 2,169 16,271 102.50 - - - - 358 16,817 - - 919 16,810 1,519 16,797 2,100 16,773 105.00 - - - - 358 17,323 - - 870 17,312 1,459 17,303 2,036 17,275 107.50 - - - - 358 17,817 - - 829 17,814 1,404 17,807 1,972 17,776 110.00 - - - - 358 18,317 - - 780 18,317 1,348 18,294 1,915 18,276 112.50 - - - - 358 18,817 - - 745 18,809 1,297 18,797 1,859 18,778 115.00 - - - - 358 19,317 - - 703 19,311 1,247 19,300 1,802 19,282 117.50 - - - - 358 19,817 - - 669 19,812 1,200 19,803 1,749 19,786 120.00 - - - - 358 20,317 - - 633 20,313 1,155 20,305 1,695 20,290 122.50 - - - - 358 20,817 - - 598 20,814 1,109 20,807 1,648 20,788 125.00 - - - - 358 21,317 - - 570 21,311 1,068 21,309 1,603 21,292 127.50 - - - - 358 21,817 - - 544 21,817 1,035 21,813 1,560 21,794 130.00 - - - - 358 22,323 - - 517 22,317 993 22,315 1,515 22,296 132.50 - - - - 358 22,817 - - 489 22,817 - - - - 135.00 - - - - 358 23,317 - - 462 23,317 - - - - 137.50 - - - - 358 23,823 - - 444 23,817 - - - - 140.00 - - - - 358 24,318 - - 417 24,318 - - - - 142.50 - - - - 358 24,818 - - 400 24,818 - - - - 145.00 - - - - 358 25,318 - - 386 25,318 - - - - 147.50 - - - - 358 25,818 - - 384 25,818 - - - - 150.00 - - - - 358 26,323 - - 382 26,318 - - - - 152.50 - - - - 358 26,823 - - 380 26,818 - - - - 155.00 - - - - 358 27,323 - - 378 27,318 - - - - 157.50 - - - - 358 27,818 - - 376 27,818 - - - - 160.00 - - - - 358 28,318 - - 374 28,318 - - - - 162.50 - - - - 358 28,823 - - - - - - - - 165.00 - - - - 358 29,323 - - - - - - - - 167.50 - - - - 358 29,819 - - - - - - - - 170.00 - - - - 358 30,319 - - - - - - - - 172.50 - - - - 358 30,819 - - - - - - - - 175.00 - - - - 358 31,319 - - - - - - - - 177.50 - - - - 358 31,823 - - - - - - - - 180.00 - - - - 358 32,319 - - - - - - - - 182.50 - - - - 358 32,819 - - - - - - - - 185.00 - - - - 358 33,319 - - - - - - - - 187.50 - - - - 358 33,819 - - - - - - - - 190.00 - - - - 358 34,319 - - - - - - - - 192.50 - - - - 358 34,819 - - - - - - - - 195.00 - - - - 358 35,323 - - - - - - - - 197.50 - - - - 358 35,823 - - - - - - - - 200.00 - - - - 358 36,323 - - - - - - - - 205.00 - - - - 358 37,323 - - - - - - - - 210.00 - - - - 358 38,323 - - - - - - - - 215.00 - - - - 358 39,323 - - - - - - - - 220.00 - - - - 358 40,320 - - - - - - - - 225.00 - - - - 358 41,321 - - - - - - - - 230.00 - - - - 358 42,321 - - - - - - - - 235.00 - - - - 358 43,321 - - - - - - - - 240.00 - - - - 358 44,321 - - - - - - - - 245.00 - - - - 358 45,321 - - - - - - - - 250.00 - - - - 358 46,321 - - - - - - - -

Back to Top
PHT (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 11,159 1,896 - - 11,196 1,896 - - 11,255 1,896 11,329 1,920 - - 9.75 11,034 1,946 - - 11,072 1,946 - - 11,134 1,949 11,210 1,976 - - 10.00 10,907 1,996 10,927 1,996 10,948 1,996 - - 11,011 2,002 11,094 2,029 - - 10.50 10,657 2,095 10,678 2,095 10,701 2,095 - - 10,768 2,107 10,858 2,141 - - 11.00 10,408 2,195 10,430 2,195 10,453 2,195 - - 10,526 2,213 10,626 2,255 - - 11.50 10,158 2,295 10,181 2,295 10,204 2,295 - - 10,282 2,322 10,393 2,373 - - 12.00 9,908 2,395 9,934 2,395 9,957 2,395 - - 10,040 2,431 10,163 2,491 - - 12.50 9,660 2,494 9,683 2,494 9,708 2,498 - - 9,798 2,542 9,934 2,612 - - 13.00 9,410 2,594 9,435 2,594 9,460 2,600 9,485 2,612 9,558 2,658 9,707 2,738 - - 13.50 9,160 2,694 9,186 2,694 9,211 2,703 9,237 2,718 9,318 2,776 9,483 2,862 - - 14.00 8,911 2,794 8,937 2,794 8,961 2,809 8,989 2,830 9,080 2,893 9,261 2,998 9,454 3,076 14.50 8,661 2,893 8,687 2,893 8,712 2,917 8,742 2,941 8,843 3,017 9,042 3,131 9,248 3,221 15.00 8,411 2,993 8,438 2,997 8,462 3,029 8,495 3,059 8,607 3,143 8,825 3,267 9,048 3,363 15.50 8,162 3,093 8,187 3,099 8,211 3,141 8,248 3,177 8,373 3,277 8,614 3,411 8,850 3,507 16.00 7,912 3,193 7,937 3,202 7,961 3,259 8,001 3,301 8,141 3,409 8,401 3,553 8,653 3,659 16.50 7,661 3,292 7,683 3,310 7,709 3,380 7,756 3,428 7,912 3,548 8,192 3,701 8,462 3,815 17.00 7,412 3,392 7,429 3,420 7,458 3,504 7,510 3,558 7,685 3,690 7,990 3,855 8,274 3,969 17.50 7,162 3,492 7,175 3,538 7,206 3,636 7,267 3,700 7,459 3,834 7,789 4,009 8,085 4,126 18.00 6,912 3,592 6,918 3,655 6,952 3,772 7,024 3,842 7,239 3,986 7,589 4,162 7,905 4,292 18.50 6,663 3,691 6,658 3,781 6,706 3,914 6,784 3,989 7,020 4,140 7,394 4,328 7,724 4,458 19.00 6,412 3,795 6,398 3,911 6,457 4,059 6,546 4,140 6,804 4,296 7,203 4,494 7,549 4,626 19.50 6,160 3,897 6,135 4,051 6,208 4,213 6,310 4,293 6,593 4,462 7,016 4,660 7,377 4,792 20.00 5,905 4,009 5,875 4,195 5,949 4,369 6,051 4,459 6,383 4,625 6,832 4,830 7,206 4,970 21.00 5,381 4,311 5,337 4,512 5,477 4,701 5,607 4,797 5,978 4,971 6,475 5,185 6,877 5,330 22.00 4,812 4,907 4,907 4,858 5,140 5,057 5,271 5,156 5,565 5,355 6,068 5,579 6,487 5,730 23.00 4,308 5,461 4,588 5,323 4,819 5,436 4,956 5,533 5,292 5,705 5,803 5,923 6,262 6,071 24.00 4,064 5,993 4,297 5,887 4,522 5,804 4,657 5,898 4,998 6,090 5,485 6,307 5,970 6,453 25.00 3,851 6,485 4,025 6,427 4,238 6,336 4,376 6,302 4,722 6,488 5,187 6,707 5,695 6,849 26.00 3,649 7,001 3,777 6,933 3,972 6,853 4,107 6,834 4,458 6,900 4,912 7,108 5,427 7,253 27.00 3,449 7,501 3,546 7,475 3,723 7,381 3,854 7,369 4,207 7,322 4,670 7,524 5,175 7,659 28.00 3,250 8,001 3,320 7,988 3,487 7,902 3,616 7,900 3,967 7,828 4,443 7,946 4,935 8,081 29.00 3,050 8,501 3,106 8,496 3,265 8,455 3,400 8,425 3,742 8,352 4,224 8,374 4,704 8,506 30.00 2,852 9,001 2,898 8,999 3,055 8,971 3,183 8,947 3,525 8,879 4,016 8,827 4,486 8,934 31.00 2,654 9,501 2,693 9,501 2,845 9,483 2,978 9,463 3,325 9,402 3,819 9,337 4,272 9,370 32.00 2,458 10,001 2,499 10,001 2,651 9,990 2,782 9,975 3,130 9,925 3,632 9,855 4,072 9,836 33.00 2,268 10,501 2,308 10,501 2,464 10,496 2,593 10,485 2,946 10,442 3,450 10,370 3,885 10,343 34.00 2,086 11,001 2,115 11,001 2,284 10,999 2,417 10,991 2,777 10,957 3,282 10,891 3,705 10,855 35.00 1,914 11,501 1,945 11,501 2,115 11,501 2,250 11,498 2,613 11,470 3,120 11,410 3,540 11,366 36.00 1,756 12,001 1,788 12,001 1,944 12,001 2,091 11,999 2,458 11,978 2,971 11,928 3,386 11,882 37.00 1,608 12,501 1,643 12,501 1,804 12,501 1,945 12,501 2,310 12,486 2,821 12,442 3,245 12,402 38.00 1,475 13,001 1,511 13,001 1,643 13,001 1,798 13,001 2,169 12,993 2,687 12,955 3,104 12,920 39.00 1,354 13,501 1,392 13,501 1,505 13,501 1,667 13,501 2,040 13,498 2,553 13,468 2,970 13,435 40.00 1,245 14,001 1,284 14,001 1,365 14,001 1,536 14,001 1,910 13,999 2,426 13,976 2,844 13,948 41.00 1,147 14,501 1,187 14,501 1,208 14,501 - - 1,805 14,501 2,309 14,483 2,725 14,460 42.00 1,059 15,001 1,100 15,001 1,119 15,001 - - 1,687 15,001 2,190 14,990 2,614 14,970 43.00 979 15,501 1,021 15,501 1,041 15,501 - - 1,582 15,501 2,092 15,494 2,503 15,478 44.00 909 16,001 950 16,001 969 16,001 - - 1,493 16,001 1,984 15,998 2,392 15,985 45.00 845 16,501 886 16,501 904 16,501 - - 1,387 16,501 1,884 16,501 2,298 16,491 46.00 787 17,001 829 17,001 846 17,001 - - 1,299 17,001 1,796 17,001 2,195 16,994 47.00 735 17,501 777 17,501 793 17,501 - - 1,231 17,501 1,708 17,501 2,111 17,498 48.00 688 18,001 731 18,001 745 18,001 - - 1,141 18,001 1,621 18,001 2,017 18,001 49.00 646 18,501 688 18,501 703 18,501 - - 1,077 18,501 1,546 18,501 1,933 18,501 50.00 607 19,001 650 19,001 663 19,001 - - 1,012 19,001 1,484 19,001 1,859 19,001

Back to Top
PIC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 7,324 199 - - - - - - - - 4.90 7,031 199 7,078 199 7,124 199 - - 7,226 311 7,279 525 - - 5.00 6,832 199 6,878 199 6,923 199 6,970 219 7,062 331 7,071 606 7,087 842 5.25 6,332 222 6,378 227 6,418 226 6,458 252 6,539 470 6,610 807 6,673 1,025 5.50 5,832 283 5,876 288 5,924 284 5,999 291 6,084 657 6,144 1,024 6,244 1,266 5.75 5,334 369 5,378 372 5,450 367 5,528 363 5,654 874 5,709 1,242 5,811 1,509 6.00 4,834 486 4,882 485 4,936 478 5,055 549 5,208 1,108 5,291 1,502 5,416 1,779 6.25 4,334 639 4,398 635 4,436 653 4,600 694 4,777 1,366 4,909 1,790 5,074 2,034 6.50 3,835 824 3,898 824 4,032 876 4,178 951 4,360 1,684 4,519 2,116 4,700 2,352 6.75 3,336 1,024 3,422 1,048 3,591 1,108 3,759 1,196 3,948 2,004 4,151 2,419 4,385 2,666 7.00 2,836 1,223 2,936 1,295 3,139 1,379 3,330 1,513 3,587 2,341 3,837 2,754 4,073 2,989 7.25 2,332 1,435 2,486 1,567 2,745 1,699 2,951 1,855 3,227 2,682 3,525 3,090 3,807 3,326 7.50 1,797 1,730 2,061 1,899 2,365 2,084 2,590 2,235 2,922 3,057 3,211 3,454 3,537 3,675 7.75 1,459 2,258 1,673 2,329 2,016 2,494 2,265 2,628 2,598 3,487 2,936 3,812 3,259 4,075 8.00 1,247 2,771 1,371 2,802 1,708 2,907 1,965 3,013 2,309 3,903 2,683 4,226 3,031 4,435 8.25 1,049 3,266 1,130 3,279 1,405 3,362 1,694 3,446 2,017 4,318 2,422 4,636 2,778 4,840 8.50 857 3,767 924 3,790 1,170 3,827 1,463 3,892 1,784 4,760 2,176 5,036 2,595 5,245 8.75 691 4,278 748 4,278 960 4,295 1,252 4,342 1,542 5,198 1,977 5,468 2,407 5,644 9.00 558 4,778 582 4,778 784 4,778 1,065 4,814 1,333 5,644 1,795 5,881 2,192 6,063 9.25 456 5,278 480 5,278 661 5,278 863 5,278 1,170 6,105 1,614 6,329 2,052 6,491 9.50 379 5,778 401 5,778 440 5,778 690 5,778 976 6,562 1,425 6,771 1,896 6,908 9.75 320 6,278 341 6,278 399 6,278 568 6,278 875 7,016 1,314 7,209 1,751 7,352 10.00 275 6,778 296 6,778 364 6,778 429 6,778 703 7,491 1,141 7,667 1,592 7,788 10.50 212 7,778 - - 312 7,778 - - 552 8,436 933 8,568 - - 11.00 199 8,778 - - 275 8,778 - - 397 9,416 755 9,516 - - 11.50 199 9,778 - - 247 9,778 - - 365 10,347 638 10,463 - - 12.00 - - - - 226 10,778 - - 331 11,326 516 11,400 - -

Back to Top
PIN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,258 189 6,291 189 6,341 189 - - 6,425 240 6,424 270 - - 1.70 6,009 189 6,041 189 6,091 189 - - 6,200 254 6,204 288 - - 1.75 5,759 189 5,791 192 5,841 192 - - 5,950 273 5,954 305 - - 1.80 5,509 200 5,541 208 5,591 208 - - 5,699 290 5,703 325 5,705 355 1.85 5,261 218 5,292 228 5,342 226 5,395 232 5,446 310 5,450 351 5,453 378 1.90 5,011 242 5,043 248 5,092 246 5,145 245 5,193 343 5,193 375 5,195 521 1.95 4,762 268 4,795 274 4,842 272 4,895 269 4,950 385 4,950 520 4,951 647 2.00 4,512 298 4,547 304 4,592 301 4,645 298 4,708 434 4,707 643 4,773 765 2.10 4,013 379 4,050 382 4,093 378 4,145 374 4,251 616 4,258 805 4,329 983 2.20 3,513 496 3,554 494 3,600 488 3,687 483 3,751 807 3,808 1,038 3,877 1,261 2.30 3,006 653 3,065 649 3,156 647 3,219 683 3,296 1,048 3,351 1,323 3,469 1,579 2.40 2,505 845 2,580 845 2,678 905 2,781 935 2,867 1,404 2,972 1,651 3,095 1,880 2.50 2,002 1,044 2,083 1,104 2,218 1,165 2,367 1,225 2,469 1,756 2,577 2,010 2,751 2,218 2.60 1,477 1,274 1,635 1,394 1,807 1,454 1,936 1,514 2,088 2,164 2,255 2,358 2,496 2,514 2.70 1,132 1,793 1,274 1,769 1,413 1,843 1,612 1,923 1,737 2,594 1,923 2,771 2,131 2,964 2.80 933 2,293 987 2,280 1,114 2,308 1,273 2,342 1,406 3,041 1,621 3,218 1,900 3,327 2.90 745 2,793 766 2,793 877 2,790 964 2,814 1,117 3,513 1,361 3,617 1,669 3,760 3.00 593 3,293 613 3,293 694 3,293 792 3,301 862 3,946 1,155 4,080 1,418 4,185 3.10 482 3,793 502 3,793 515 3,793 622 3,793 689 4,445 930 4,504 1,233 4,611 3.20 401 4,293 421 4,293 431 4,293 441 4,293 500 4,904 789 4,963 1,105 5,067 3.30 342 4,793 361 4,793 370 4,793 397 4,793 451 5,403 639 5,463 990 5,527 3.40 298 5,293 317 5,293 329 5,293 363 5,293 414 5,867 458 5,915 861 5,979 3.50 265 5,793 284 5,793 305 5,793 338 5,793 383 6,353 427 6,416 736 6,428 3.60 240 6,293 257 6,293 286 6,293 317 6,293 363 6,851 399 6,857 592 6,929

Back to Top
RKB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:CNY Strike C2312 P2312 75.00 6,805 5,142

Back to Top
SAN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 11,670 320 11,684 320 11,697 320 - - 11,754 320 11,794 320 - - 8.75 11,570 320 11,584 320 11,598 320 - - 11,653 320 11,698 320 - - 9.00 11,470 320 11,484 320 11,500 320 - - 11,554 320 11,601 320 - - 9.25 11,370 320 11,384 320 11,400 320 - - 11,461 320 11,503 320 - - 9.50 11,270 320 11,285 320 11,301 320 - - 11,359 320 11,406 320 - - 9.75 11,170 320 11,185 320 11,202 320 - - 11,267 320 11,309 320 - - 10.00 11,070 320 11,086 320 11,104 320 - - 11,165 320 11,213 320 - - 10.50 10,870 320 10,888 320 10,905 320 - - 10,974 320 11,019 320 - - 11.00 10,670 320 10,688 320 10,708 320 - - 10,773 320 10,823 320 - - 11.50 10,470 320 10,489 320 10,509 320 - - 10,578 320 10,629 320 - - 12.00 10,272 320 10,290 320 10,310 320 - - 10,386 320 10,434 324 - - 12.50 10,072 320 10,092 320 10,113 320 - - 10,186 320 10,240 332 - - 13.00 9,872 343 9,892 347 9,914 344 - - 9,989 336 10,045 381 - - 13.50 9,672 387 9,693 391 9,716 388 - - 9,799 379 9,852 434 - - 14.00 9,473 437 9,494 440 9,518 437 - - 9,595 426 9,666 494 9,800 520 14.50 9,273 492 9,296 493 9,320 489 - - 9,398 478 9,476 560 9,621 585 15.00 9,073 550 9,097 550 9,122 546 - - 9,201 551 9,292 619 9,441 650 15.50 8,874 613 8,898 613 8,924 609 - - 9,004 631 9,108 691 9,264 721 16.00 8,674 679 8,698 678 8,734 674 - - 8,805 700 8,922 767 9,086 794 16.50 8,473 750 8,500 748 8,537 744 - - 8,617 771 8,738 843 8,909 875 17.00 8,273 823 8,301 821 8,339 819 8,365 823 8,420 848 8,566 920 8,738 952 17.50 8,074 899 8,102 897 8,142 896 8,165 903 8,221 931 8,376 1,001 8,562 1,036 18.00 7,874 977 7,902 976 7,943 976 7,966 982 8,026 1,013 8,194 1,088 8,390 1,125 18.50 7,674 1,056 7,704 1,056 7,745 1,056 7,766 1,065 7,844 1,100 8,012 1,174 8,244 1,213 19.00 7,476 1,135 7,505 1,135 7,547 1,135 7,575 1,150 7,657 1,187 7,856 1,268 8,045 1,306 19.50 7,276 1,215 7,305 1,215 7,349 1,219 7,370 1,237 7,469 1,278 7,676 1,359 7,874 1,405 20.00 7,076 1,295 7,106 1,295 7,151 1,302 7,176 1,323 7,281 1,370 7,502 1,455 7,726 1,503 21.00 6,677 1,455 6,708 1,455 6,746 1,471 6,785 1,500 6,910 1,563 7,179 1,662 7,407 1,719 22.00 6,277 1,614 6,309 1,617 6,348 1,645 6,390 1,689 6,548 1,765 6,801 1,879 7,088 1,943 23.00 5,877 1,774 5,909 1,783 5,950 1,828 6,015 1,885 6,209 1,981 6,471 2,102 6,783 2,173 24.00 5,477 1,933 5,506 1,957 5,556 2,024 5,640 2,094 5,824 2,207 6,151 2,337 6,472 2,417 25.00 5,078 2,093 5,104 2,141 5,183 2,232 5,266 2,313 5,526 2,442 5,878 2,592 6,183 2,662 26.00 4,677 2,253 4,699 2,343 4,800 2,457 4,927 2,545 5,156 2,685 5,543 2,851 5,895 2,926 27.00 4,274 2,419 4,292 2,563 4,426 2,698 4,549 2,791 4,894 2,945 5,247 3,113 5,533 3,188 28.00 3,860 2,608 3,889 2,804 4,060 2,956 4,222 3,053 4,544 3,213 4,978 3,389 5,295 3,468 29.00 3,428 2,834 3,526 3,071 3,729 3,227 3,895 3,324 4,258 3,495 4,717 3,672 5,099 3,750 30.00 2,978 3,174 3,252 3,357 3,460 3,516 3,608 3,609 3,984 3,787 4,465 3,961 4,861 4,006 31.00 2,757 3,611 3,005 3,664 3,210 3,820 3,356 3,916 3,731 4,096 4,227 4,262 4,632 4,305 32.00 2,561 4,023 2,778 3,998 2,978 4,138 3,129 4,241 3,494 4,379 4,000 4,571 4,409 4,607 33.00 2,383 4,431 2,565 4,378 2,761 4,454 2,913 4,536 3,273 4,704 3,783 4,891 4,197 4,963 34.00 2,211 4,836 2,364 4,796 2,556 4,830 2,710 4,902 3,066 5,077 3,579 5,207 3,992 5,287 35.00 2,042 5,256 2,177 5,198 2,365 5,195 2,519 5,246 2,868 5,400 3,429 5,537 3,749 5,609 36.00 1,879 5,642 2,002 5,607 2,186 5,602 2,342 5,615 2,695 5,742 3,242 5,883 3,613 5,944 37.00 1,721 6,042 1,835 6,015 2,019 6,006 2,175 6,014 2,563 6,076 3,064 6,220 3,434 6,287 38.00 1,568 6,441 1,681 6,421 1,861 6,410 2,017 6,414 2,413 6,454 2,893 6,560 3,254 6,629 39.00 1,420 6,841 1,537 6,827 1,714 6,816 1,873 6,816 2,273 6,851 2,734 6,921 3,103 6,986 40.00 1,279 7,241 1,401 7,229 1,585 7,219 1,736 7,222 2,144 7,239 2,583 7,309 2,951 7,360 41.00 1,143 7,641 1,268 7,637 1,452 7,623 1,611 7,624 2,020 7,632 2,437 7,693 2,802 7,730

Back to Top
SBO (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 13,692 397 - - 13,804 397 - - 13,959 397 14,158 397 - - 2.80 13,192 397 - - 13,306 397 - - 13,460 397 13,704 449 - - 2.90 12,693 397 12,748 398 12,808 397 - - 13,000 397 13,244 575 - - 3.00 12,195 434 12,250 447 12,310 446 - - 12,501 435 12,792 700 - - 3.10 11,695 494 11,751 506 11,814 503 - - 12,038 491 12,372 823 - - 3.20 11,196 563 11,252 574 11,319 570 - - 11,573 658 11,916 949 - - 3.30 10,686 644 10,754 652 10,838 647 - - 11,108 815 11,490 1,139 - - 3.40 10,186 741 10,256 745 10,339 738 - - 10,642 966 11,076 1,267 11,479 1,653 3.50 9,688 851 9,758 854 9,840 845 - - 10,172 1,180 10,650 1,457 11,120 1,828 3.60 9,188 982 9,260 979 9,360 969 - - 9,743 1,336 10,271 1,647 10,738 2,075 3.70 8,688 1,131 8,763 1,125 8,879 1,181 9,002 1,293 9,302 1,545 9,844 1,906 10,357 2,331 3.80 8,188 1,297 8,268 1,290 8,398 1,385 8,553 1,528 8,874 1,761 9,459 2,164 10,036 2,553 3.90 7,688 1,479 7,768 1,475 7,915 1,635 8,074 1,761 8,461 1,972 9,068 2,345 9,653 2,791 4.00 7,189 1,673 7,272 1,703 7,431 1,842 7,623 1,997 8,032 2,236 8,728 2,658 9,315 3,047 4.10 6,689 1,873 6,778 1,933 6,967 2,093 7,202 2,233 7,626 2,495 8,344 2,916 8,982 3,331 4.20 6,189 2,072 6,281 2,163 6,528 2,344 6,778 2,510 7,260 2,759 8,026 3,196 8,645 3,600 4.30 5,676 2,272 5,781 2,422 6,060 2,633 6,355 2,791 6,857 3,063 7,686 3,505 8,354 3,908 4.40 5,176 2,471 5,288 2,682 5,648 2,922 5,927 3,074 6,512 3,368 7,346 3,816 8,003 4,251 4.50 4,663 2,701 4,807 2,971 5,273 3,242 5,532 3,392 6,164 3,676 7,015 4,139 7,758 4,520 4.60 4,160 2,961 4,350 3,291 4,787 3,562 5,135 3,742 5,819 4,019 6,714 4,439 7,468 4,843 4.70 3,602 3,250 4,003 3,641 4,405 3,911 4,776 4,092 5,394 4,365 6,324 4,885 7,031 5,288 4.80 3,194 3,668 3,654 3,991 4,057 4,261 4,415 4,441 5,162 4,682 6,143 5,169 6,901 5,570 4.90 2,934 4,217 3,338 4,370 3,753 4,641 4,096 4,821 4,865 5,062 5,815 5,496 6,606 5,888 5.00 2,676 4,734 3,054 4,780 3,449 5,051 3,775 5,171 4,587 5,411 5,572 5,894 6,365 6,253 5.25 2,148 6,017 2,399 5,958 2,812 6,019 3,106 6,150 3,899 6,407 4,921 6,866 5,748 7,193 5.50 1,672 7,267 1,873 7,250 2,271 7,233 2,554 7,301 3,268 7,504 4,378 7,901 5,251 8,191 5.75 1,284 8,517 1,412 8,517 1,787 8,482 2,112 8,510 2,801 8,650 3,851 8,954 4,714 9,232 6.00 999 9,767 1,040 9,767 1,359 9,750 1,674 9,741 2,322 9,803 3,427 10,041 4,268 10,266 6.25 800 11,017 840 11,017 1,098 11,017 1,373 11,000 1,900 11,015 3,028 11,198 3,829 11,375 6.50 657 12,267 697 12,267 855 12,267 1,077 12,267 1,583 12,251 2,584 12,352 3,489 12,517 6.75 555 13,517 593 13,517 608 13,517 878 13,517 1,316 13,500 2,299 13,543 3,120 13,657 7.00 479 14,767 516 14,767 530 14,767 683 14,767 1,038 14,767 2,002 14,763 2,811 14,837 7.25 421 16,017 456 16,017 468 16,017 476 16,017 896 16,017 1,782 16,004 2,525 16,039 7.50 - - - - 421 17,267 - - 719 17,267 - - - -

Back to Top
SHK (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 59,619 1,183 59,863 1,183 59,943 1,183 - - 59,958 1,183 60,443 1,183 - - 65.00 57,122 1,183 57,375 1,183 57,459 1,183 - - 57,482 1,183 58,003 1,183 - - 67.50 54,627 1,183 54,889 1,183 54,978 1,183 - - 55,003 1,183 55,612 1,183 - - 70.00 52,129 1,183 52,402 1,183 52,492 1,183 - - 52,508 1,183 53,210 1,183 54,177 1,223 72.50 49,632 1,183 49,913 1,183 50,008 1,183 - - 50,033 1,183 50,831 1,193 51,850 1,253 75.00 47,137 1,183 47,427 1,183 47,527 1,183 - - 47,559 1,183 48,453 1,213 49,563 1,384 77.50 44,639 1,183 44,941 1,183 45,042 1,183 - - 45,061 1,183 46,102 1,243 47,281 1,815 80.00 42,143 1,183 42,452 1,183 42,557 1,183 - - 42,604 1,203 43,750 1,456 45,054 2,345 82.50 39,645 1,183 39,966 1,183 40,075 1,245 40,074 1,218 40,182 1,511 41,448 1,967 42,844 2,951 85.00 37,149 1,480 37,479 1,482 37,594 1,659 37,595 1,800 37,803 2,027 39,175 2,573 40,683 3,642 87.50 34,653 1,999 34,992 1,982 35,111 2,284 35,114 2,446 35,434 2,718 36,929 3,280 38,567 4,491 90.00 32,155 2,673 32,505 2,638 32,630 3,073 32,650 3,212 33,099 3,483 34,728 4,166 36,477 5,360 92.50 29,659 3,505 30,020 3,475 30,177 3,969 30,196 4,101 30,800 4,402 32,486 5,168 34,481 6,428 95.00 27,165 4,464 27,536 4,476 27,688 4,945 27,770 5,091 28,552 5,421 30,477 6,275 32,473 7,511 97.50 24,665 5,461 25,144 5,503 25,203 6,006 25,198 6,192 26,185 6,555 28,269 7,525 30,077 8,888 100.00 22,171 6,459 22,585 6,567 22,733 7,183 22,893 7,391 24,004 7,809 26,226 8,839 28,266 10,202 102.50 19,671 7,456 20,068 7,709 20,351 8,474 20,641 8,717 21,918 9,171 24,303 10,365 26,525 11,699 105.00 17,167 8,472 17,601 8,971 18,017 9,885 18,397 10,166 19,954 10,653 22,429 11,934 24,863 13,216 107.50 14,631 9,595 15,172 10,395 15,768 11,456 16,297 11,752 18,065 12,336 20,685 13,659 23,217 14,893 110.00 11,895 11,044 12,889 12,017 13,628 13,174 14,313 13,468 16,251 14,280 19,058 15,441 21,680 16,623 112.50 10,004 13,807 11,219 13,856 11,839 15,117 12,444 15,513 14,591 16,299 17,457 17,370 20,146 18,434 115.00 8,804 16,386 9,736 16,216 10,324 17,426 10,738 17,752 13,012 18,401 15,989 19,333 18,764 20,357 117.50 7,765 18,863 8,412 18,773 8,942 19,691 9,355 20,065 11,497 20,602 14,529 21,441 17,365 22,305 120.00 6,763 21,340 7,245 21,321 7,699 22,192 8,097 22,413 10,164 22,846 13,256 23,551 16,118 24,392 122.50 5,770 23,830 6,153 23,839 6,590 24,645 6,956 24,816 8,866 25,187 11,970 25,793 14,898 26,499 125.00 4,794 26,435 5,150 26,435 5,585 26,949 5,939 27,035 7,827 27,274 10,981 27,726 13,892 28,309 127.50 3,888 28,935 4,234 28,935 4,662 29,402 5,068 29,471 6,785 29,633 9,862 30,010 12,842 30,509 130.00 3,106 31,435 3,409 31,435 3,840 31,864 4,234 31,912 5,831 32,034 8,870 32,321 11,768 32,725 132.50 2,467 33,935 2,627 33,935 3,116 34,336 3,529 34,365 5,015 34,448 7,946 34,680 10,815 35,025 135.00 - - - - - - - - 4,242 36,883 7,056 37,048 - - 137.50 - - - - - - - - 3,611 39,329 6,337 39,457 - - 140.00 - - - - - - - - 3,018 41,781 5,589 41,878 - -

Back to Top
SHL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 13,379 395 - - 13,466 395 - - 13,582 395 13,623 520 - - 5.50 12,881 395 12,923 395 12,973 395 - - 13,099 454 13,154 644 - - 5.75 12,381 429 12,426 438 12,478 436 - - 12,617 568 12,697 769 - - 6.00 11,882 509 11,930 517 11,981 513 - - 12,131 685 12,240 922 12,491 1,128 6.25 11,382 603 11,433 609 11,491 603 - - 11,662 839 11,812 1,078 12,094 1,304 6.50 10,883 715 10,934 718 10,994 711 11,062 758 11,192 993 11,372 1,256 11,709 1,534 6.75 10,385 845 10,437 845 10,504 837 10,586 913 10,733 1,174 10,957 1,458 11,312 1,732 7.00 9,885 996 9,939 993 10,013 1,022 10,097 1,102 10,273 1,355 10,548 1,661 10,940 1,951 7.25 9,386 1,163 9,441 1,159 9,530 1,229 9,629 1,293 9,829 1,559 10,142 1,866 10,569 2,200 7.50 8,887 1,347 8,945 1,343 9,046 1,412 9,160 1,503 9,392 1,783 9,751 2,107 10,208 2,449 7.75 8,387 1,540 8,448 1,552 8,561 1,638 8,701 1,715 8,961 2,008 9,359 2,351 9,858 2,700 8.00 7,889 1,739 7,950 1,763 8,092 1,879 8,240 1,963 8,529 2,266 8,992 2,610 9,523 2,994 8.25 7,390 1,939 7,454 1,999 7,621 2,122 7,800 2,212 8,127 2,525 8,635 2,898 9,169 3,286 8.50 6,890 2,138 6,961 2,222 7,157 2,379 7,360 2,491 7,720 2,815 8,290 3,165 8,869 3,559 8.75 6,391 2,338 6,469 2,470 6,703 2,650 6,930 2,772 7,346 3,105 7,947 3,499 8,552 3,892 9.00 5,886 2,537 5,988 2,742 6,270 2,934 6,510 3,066 6,970 3,408 7,627 3,812 8,254 4,224 9.25 5,393 2,749 5,513 3,013 5,833 3,242 6,117 3,386 6,595 3,728 7,290 4,148 7,950 4,540 9.50 4,869 2,972 5,042 3,321 5,418 3,561 5,720 3,705 6,260 4,059 6,970 4,490 7,671 4,879 9.75 4,337 3,232 4,575 3,641 5,001 3,893 5,353 4,037 5,908 4,355 6,689 4,859 7,393 5,230 10.00 3,790 3,540 4,220 3,984 4,610 4,237 4,948 4,393 5,568 4,719 6,330 5,279 7,018 5,684 10.50 3,116 4,580 3,575 4,732 3,940 4,984 4,265 5,116 4,959 5,441 5,859 5,968 6,622 6,315 11.00 2,657 5,613 3,011 5,564 3,375 5,756 3,648 5,900 4,409 6,253 5,366 6,742 6,139 7,089 11.50 2,247 6,626 2,517 6,580 2,858 6,626 3,139 6,721 3,883 7,096 4,882 7,550 5,683 7,867 12.00 1,855 7,626 2,075 7,593 2,435 7,618 2,705 7,655 3,437 7,966 4,477 8,383 5,294 8,688 12.50 1,497 8,626 1,697 8,613 2,059 8,592 2,292 8,627 3,022 8,870 4,047 9,237 4,872 9,525 13.00 1,202 9,626 1,387 9,626 1,709 9,594 1,948 9,607 2,640 9,774 3,707 10,109 4,530 10,370 13.50 970 10,626 1,084 10,626 1,415 10,613 1,659 10,600 2,330 10,711 3,357 11,001 4,192 11,238 14.00 795 11,626 833 11,626 1,156 11,620 1,402 11,606 2,013 11,660 3,069 11,904 3,878 12,119 14.50 661 12,626 699 12,626 939 12,626 1,182 12,620 1,750 12,636 2,774 12,818 3,613 13,008 15.00 - - - - 782 13,626 - - 1,510 13,614 2,518 13,760 - - 15.50 - - - - 629 14,626 - - 1,348 14,612 2,284 14,703 - - 16.00 - - - - 465 15,626 - - 1,153 15,620 - - - - 16.50 - - - - 413 16,626 - - 968 16,626 - - - - 17.00 - - - - 395 17,626 - - 879 17,626 - - - - 17.50 - - - - 395 18,626 - - 731 18,626 - - - - 18.00 - - - - 395 19,626 - - 646 19,626 - - - - 18.50 - - - - 395 20,626 - - 557 20,626 - - - - 19.00 - - - - 395 21,626 - - 462 21,626 - - - - 19.50 - - - - 395 22,626 - - - - - - - -

Back to Top
SHZ (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 42,841 1,356 42,925 1,356 43,017 1,356 - - 43,217 1,356 43,239 1,524 - - 44.00 42,342 1,356 42,427 1,356 42,521 1,356 - - 42,726 1,356 42,752 1,657 - - 45.00 41,842 1,408 41,930 1,424 42,026 1,413 - - 42,236 1,515 42,268 1,790 - - 46.00 41,343 1,530 41,432 1,542 41,531 1,530 - - 41,746 1,673 41,786 1,934 - - 47.00 40,845 1,656 40,935 1,667 41,036 1,654 - - 41,258 1,824 41,305 2,089 - - 48.00 40,345 1,792 40,437 1,799 40,540 1,784 - - 40,767 1,972 40,827 2,237 41,164 2,427 49.00 39,846 1,933 39,941 1,938 40,045 1,924 - - 40,279 2,144 40,346 2,398 40,720 2,591 50.00 39,346 2,083 39,442 2,083 39,550 2,067 - - 39,791 2,295 39,871 2,551 40,268 2,760 52.50 38,097 2,482 38,200 2,478 38,311 2,462 - - 38,572 2,710 38,689 2,984 39,144 3,201 55.00 36,850 2,920 36,956 2,909 37,073 2,896 - - 37,355 3,148 37,520 3,438 38,048 3,669 57.50 35,601 3,384 35,712 3,375 35,835 3,368 - - 36,145 3,606 36,366 3,916 36,953 4,161 60.00 34,353 3,868 34,470 3,865 34,597 3,872 - - 34,942 4,094 35,228 4,424 35,884 4,687 62.50 33,103 4,364 33,224 4,364 33,359 4,376 - - 33,741 4,601 34,116 4,953 34,833 5,235 65.00 31,856 4,863 31,982 4,863 32,121 4,883 32,267 4,925 32,552 5,127 33,007 5,519 33,773 5,814 67.50 30,608 5,362 30,738 5,362 30,884 5,400 31,045 5,460 31,370 5,690 31,935 6,091 32,775 6,420 70.00 29,358 5,860 29,493 5,863 29,649 5,927 29,827 6,007 30,204 6,275 30,845 6,711 31,774 7,038 72.50 28,111 6,359 28,247 6,368 28,413 6,461 28,615 6,566 29,047 6,888 29,821 7,345 30,769 7,704 75.00 26,863 6,858 26,999 6,876 27,181 7,014 27,410 7,146 27,910 7,525 28,785 8,018 29,835 8,383 77.50 25,614 7,357 25,751 7,395 25,953 7,591 26,214 7,750 26,785 8,176 27,763 8,717 28,891 9,092 80.00 24,366 7,855 24,497 7,924 24,730 8,174 25,028 8,366 25,681 8,862 26,799 9,438 27,933 9,841 82.50 23,117 8,354 23,240 8,474 23,513 8,787 23,858 9,018 24,602 9,562 25,819 10,193 27,072 10,598 85.00 21,869 8,853 21,979 9,051 22,306 9,450 22,837 9,718 23,523 10,295 24,870 10,950 26,204 11,383 87.50 20,620 9,354 20,714 9,655 21,109 10,133 21,563 10,422 22,503 11,043 23,972 11,744 25,315 12,197 90.00 19,365 9,863 19,446 10,298 19,930 10,842 20,443 11,173 21,471 11,824 23,063 12,557 24,489 13,014 92.50 18,101 10,391 18,178 10,983 18,769 11,584 19,349 11,936 20,490 12,629 22,168 13,372 23,706 13,847 95.00 16,814 10,962 16,914 11,695 17,630 12,347 18,278 12,729 19,538 13,450 21,348 14,234 22,901 14,721 97.50 15,466 11,589 15,685 12,459 16,568 13,146 17,311 13,528 18,559 14,312 20,522 15,109 22,097 15,596 100.00 14,095 12,323 14,719 13,266 15,641 13,981 16,295 14,366 17,696 15,177 19,701 15,983 21,375 16,476 102.50 12,662 13,654 13,842 14,141 14,788 14,865 15,393 15,249 16,706 16,149 18,675 17,038 20,378 17,549 105.00 11,881 15,061 13,021 15,073 13,968 15,784 14,596 16,167 15,930 17,010 18,195 17,834 19,955 18,332 107.50 11,206 16,381 12,250 16,076 13,192 16,773 13,809 17,142 15,161 17,945 17,461 18,769 19,244 19,270 110.00 10,606 17,681 11,521 17,317 12,455 17,755 13,076 18,126 14,359 18,925 16,721 19,730 18,575 20,213 112.50 10,057 18,956 10,831 18,657 11,757 18,783 12,374 19,123 13,562 19,905 16,057 20,716 17,964 21,203 115.00 9,538 20,212 10,181 19,991 11,084 19,851 11,701 20,159 12,882 20,908 15,423 21,707 17,343 22,194 117.50 9,027 21,462 9,560 21,307 10,437 21,127 11,067 21,166 12,256 21,938 14,785 22,701 16,728 23,192 120.00 8,526 22,712 8,959 22,607 9,780 22,423 10,411 22,407 11,652 22,975 14,128 23,739 16,107 24,192 122.50 8,028 23,962 8,396 23,895 9,194 23,714 9,823 23,680 11,072 24,033 13,545 24,781 15,549 25,229 125.00 7,531 25,212 7,851 25,174 8,634 25,011 9,260 24,948 10,519 25,115 13,005 25,826 15,027 26,275 127.50 - - - - 8,098 26,296 - - 9,990 26,334 - - - - 130.00 - - - - 7,588 27,590 - - 9,480 27,556 - - - - 132.50 - - - - 7,105 28,873 - - 9,000 28,775 - - - - 135.00 - - - - 6,641 30,151 - - 8,537 30,019 - - - - 137.50 - - - - 6,197 31,423 - - - - - - - - 140.00 - - - - 5,776 32,689 - - - - - - - - 142.50 - - - - 5,372 33,951 - - - - - - - - 145.00 - - - - 4,999 35,209 - - - - - - - - 147.50 - - - - 4,637 36,462 - - - - - - - - 150.00 - - - - 4,301 37,712 - - - - - - - - 152.50 - - - - 3,966 38,962 - - - - - - - - 155.00 - - - - 3,663 40,212 - - - - - - - -

Back to Top
SMC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 30,322 664 - - 30,721 664 - - 30,921 664 31,358 664 - - 8.25 29,695 664 - - 30,093 664 - - 30,197 664 30,760 664 - - 8.50 29,067 664 - - 29,467 664 - - 29,694 664 30,186 689 - - 8.75 28,438 664 - - 28,737 664 - - 29,094 664 29,587 714 - - 9.00 27,810 664 - - 28,111 664 - - 28,493 664 28,987 739 - - 9.25 27,183 664 - - 27,564 664 - - 27,868 664 28,490 764 - - 9.50 26,554 664 - - 26,878 664 - - 27,361 664 27,915 789 - - 9.75 25,926 664 - - 26,251 664 - - 26,759 664 27,316 873 - - 10.00 25,298 664 - - 25,704 664 - - 26,088 689 26,740 976 - - 10.50 24,040 664 - - 24,468 664 - - 24,882 739 25,466 1,270 - - 11.00 22,784 664 - - 23,270 664 - - 23,701 910 24,364 1,600 - - 11.50 21,526 716 21,726 733 22,014 727 - - 22,539 1,186 23,402 1,963 24,009 2,470 12.00 20,266 909 20,515 921 20,754 1,006 20,828 1,129 21,440 1,510 22,315 2,387 23,005 2,945 12.50 18,975 1,158 19,254 1,159 19,514 1,354 19,592 1,486 20,315 1,871 21,059 2,849 22,020 3,442 13.00 17,702 1,469 17,979 1,462 18,271 1,711 18,392 1,885 19,120 2,304 20,197 3,309 21,101 3,976 13.50 16,450 1,851 16,718 1,888 17,042 2,125 17,226 2,325 18,006 2,822 19,003 3,883 20,152 4,573 14.00 15,211 2,295 15,468 2,366 15,858 2,584 16,070 2,824 16,844 3,398 18,195 4,477 19,219 5,178 14.50 13,943 2,783 14,124 2,881 14,523 3,133 14,906 3,378 15,990 3,965 17,171 5,045 18,351 5,831 15.00 12,681 3,282 12,906 3,432 13,386 3,730 13,843 3,966 14,851 4,563 16,391 5,811 17,428 6,547 15.50 11,425 3,780 11,709 4,035 12,303 4,389 12,786 4,624 13,915 5,277 15,511 6,485 16,712 7,330 16.00 10,170 4,279 10,532 4,700 11,243 5,091 11,775 5,357 13,033 6,071 14,646 7,235 15,915 8,103 16.50 8,910 4,822 9,391 5,409 10,207 5,860 10,810 6,130 12,163 6,864 13,866 8,030 15,135 8,858 17.00 7,611 5,427 8,290 6,178 9,271 6,659 9,916 6,944 11,352 7,763 13,124 8,811 14,444 9,638 17.50 6,280 6,196 7,322 7,038 8,365 7,548 9,122 7,833 10,697 8,601 12,424 9,709 13,770 10,533 18.00 5,497 7,552 6,506 7,987 7,540 8,498 8,322 8,783 9,940 9,492 11,789 10,664 13,189 11,335 18.50 4,863 8,851 5,738 8,997 6,726 9,492 7,611 9,824 9,222 10,551 11,098 11,561 12,552 12,226 19.00 4,320 10,151 5,059 10,158 5,975 10,589 6,891 10,921 8,547 11,524 10,474 12,534 11,959 13,138 19.50 3,807 11,401 4,418 11,382 5,268 11,719 6,213 12,018 7,914 12,580 9,925 13,489 11,413 14,110 20.00 3,312 12,651 3,836 12,616 4,651 12,900 5,583 13,113 7,300 13,621 9,397 14,472 10,860 15,083 21.00 2,397 15,151 2,846 15,118 3,625 15,289 4,482 15,494 6,220 15,788 8,262 16,530 9,760 17,116 22.00 1,702 17,651 2,074 17,651 2,808 17,719 3,562 17,859 5,270 18,229 7,302 18,760 8,833 19,302 23.00 1,231 20,151 1,427 20,151 2,140 20,147 2,774 20,242 4,427 20,553 6,475 20,999 7,973 21,459 24.00 921 22,651 986 22,651 1,615 22,638 2,152 22,731 3,667 22,989 5,692 23,277 7,186 23,718 25.00 713 25,151 775 25,151 1,214 25,151 - - 3,102 25,337 5,032 25,691 6,479 25,769 26.00 - - - - 894 27,651 - - 2,567 27,824 - - - - 27.00 - - - - 689 30,151 - - 2,118 30,245 - - - - 28.00 - - - - 664 32,651 - - - - - - - - 29.00 - - - - 664 35,151 - - - - - - - -

Back to Top
SNO (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 82,695 2,533 82,905 2,533 83,118 2,533 - - 84,062 2,646 85,050 3,424 - - 49.00 81,696 2,533 81,911 2,533 82,130 2,533 - - 83,102 2,914 84,139 3,698 - - 50.00 80,699 2,533 80,916 2,533 81,146 2,533 - - 82,146 3,148 83,208 3,971 - - 52.50 78,201 2,757 78,427 2,787 78,723 2,763 - - 79,624 3,815 80,840 4,689 - - 55.00 75,705 3,361 75,937 3,378 76,258 3,466 - - 77,237 4,532 78,499 5,475 - - 57.50 73,209 4,062 73,445 4,058 73,794 4,250 - - 74,968 5,337 76,212 6,339 - - 60.00 70,713 4,849 70,952 4,836 71,294 5,076 - - 72,603 6,181 73,940 7,250 - - 62.50 68,215 5,710 68,458 5,686 68,842 5,943 69,459 6,189 70,091 7,092 71,730 8,223 73,615 9,287 65.00 65,719 6,632 65,968 6,612 66,429 6,866 67,052 7,120 67,909 8,067 69,548 9,269 71,643 10,372 67.50 63,224 7,598 63,479 7,599 63,942 7,848 64,648 8,104 65,674 9,072 67,399 10,349 69,616 11,513 70.00 60,693 8,591 60,996 8,615 61,506 8,864 62,190 9,138 63,314 10,171 65,302 11,512 67,659 12,723 72.50 58,252 9,588 58,508 9,630 59,106 9,946 59,800 10,236 61,010 11,285 63,174 12,696 65,773 13,971 75.00 55,757 10,586 56,010 10,670 56,697 11,052 57,400 11,366 58,811 12,500 61,217 13,968 63,845 15,260 77.50 53,248 11,583 53,531 11,721 54,285 12,202 55,139 12,577 56,567 13,729 59,276 15,279 62,034 16,615 80.00 50,763 12,581 51,029 12,803 51,910 13,434 52,831 13,825 54,367 15,051 57,205 16,612 60,307 18,026 82.50 48,264 13,578 48,594 13,915 49,569 14,672 50,529 15,183 52,330 16,411 55,372 18,053 58,581 19,462 85.00 45,763 14,576 46,085 15,081 47,226 15,988 48,253 16,541 50,202 17,820 53,598 19,510 56,631 20,929 87.50 43,240 15,579 43,612 16,294 44,821 17,346 46,039 17,959 48,128 19,317 51,728 21,182 54,891 22,487 90.00 40,711 16,589 41,139 17,574 42,515 18,758 43,818 19,425 46,137 20,956 49,745 22,787 53,186 24,065 92.50 38,198 17,628 38,589 18,914 40,317 20,237 41,720 20,952 44,009 22,581 47,895 24,190 51,684 25,664 95.00 35,636 18,716 36,147 20,321 37,886 21,763 39,610 22,520 42,079 24,233 46,443 25,809 49,958 27,318 97.50 33,049 19,888 33,739 21,829 35,743 23,374 37,260 24,155 40,228 25,904 44,638 27,539 48,329 29,042 100.00 30,416 21,192 31,438 23,403 33,666 25,014 35,304 25,825 38,319 27,574 42,958 29,299 46,903 30,782 102.50 27,702 22,634 29,505 25,014 31,726 26,661 33,485 27,508 36,627 29,281 41,510 31,066 45,527 32,543 105.00 24,975 24,232 27,773 26,733 29,996 28,403 31,555 29,221 34,925 31,036 40,033 32,869 44,070 34,339 107.50 23,324 26,643 26,129 28,572 28,354 30,254 29,838 31,018 33,392 32,833 38,412 34,750 42,677 36,228 110.00 21,812 29,397 24,516 30,392 26,782 32,087 28,303 32,899 31,884 34,726 36,975 36,637 41,307 38,127 112.50 20,474 32,091 22,986 32,406 25,336 33,992 26,885 34,786 30,379 36,613 35,617 38,530 40,165 40,026 115.00 19,249 34,687 21,585 34,413 23,928 35,963 25,394 36,769 28,920 38,602 34,423 40,351 39,024 41,937 117.50 18,109 37,266 20,254 36,634 22,561 38,127 24,083 38,836 27,615 40,567 33,181 42,304 37,860 43,644 120.00 17,034 39,822 18,998 39,219 21,283 40,014 22,807 40,801 26,378 42,412 31,938 44,419 36,662 45,717 122.50 15,996 42,296 17,766 41,803 20,076 42,117 21,522 42,862 24,778 44,629 30,696 46,432 35,466 47,724 125.00 14,982 44,809 16,489 44,379 18,896 44,421 20,448 44,960 23,762 46,697 29,608 48,463 34,420 49,732 127.50 13,974 47,319 15,461 46,929 17,891 46,911 19,343 47,165 22,670 48,794 28,571 50,338 33,471 51,799 130.00 12,973 49,832 14,389 49,495 16,803 49,416 18,225 49,579 21,563 50,921 27,518 52,412 32,502 53,854 132.50 11,983 52,326 13,376 52,065 15,766 51,913 17,254 52,024 20,412 53,073 26,478 54,515 31,509 55,879 135.00 11,006 54,832 12,396 54,624 14,724 54,436 16,285 54,504 19,439 55,149 25,427 56,642 30,505 57,983 137.50 - - - - 13,794 56,959 15,363 56,998 18,507 57,513 24,473 59,016 29,500 60,167 140.00 - - - - 12,926 59,481 14,476 59,501 17,587 59,919 23,616 61,057 28,612 62,455 142.50 - - - - 12,100 62,008 13,640 61,990 16,796 62,318 22,759 63,375 27,851 64,668 145.00 - - - - 11,304 64,539 12,844 64,501 16,005 64,791 21,916 65,737 27,050 66,719 147.50 - - - - 10,568 67,074 12,090 67,024 15,228 67,208 21,059 68,210 26,229 68,945 150.00 - - - - 9,868 69,707 11,365 69,553 14,447 69,649 20,204 70,564 25,407 71,396 152.50 - - - - 9,204 72,246 - - 13,782 72,126 - - - - 155.00 - - - - 8,560 74,766 - - 13,141 74,586 - - - - 157.50 - - - - 7,979 77,312 - - 12,499 77,074 - - - - 160.00 - - - - 7,423 79,793 - - 11,858 79,572 - - - - 162.50 - - - - 6,892 82,316 - - - - - - - - 165.00 - - - - 6,387 84,832 - - - - - - - - 167.50 - - - - 5,943 87,303 - - - - - - - - 170.00 - - - - 5,500 89,816 - - - - - - - - 172.50 - - - - 5,092 92,293 - - - - - - - - 175.00 - - - - 4,724 94,803 - - - - - - - - 177.50 - - - - 4,355 97,309 - - - - - - - - 180.00 - - - - 4,034 99,832 - - - - - - - - 182.50 - - - - 3,713 102,332 - - - - - - - - 185.00 - - - - 3,447 104,832 - - - - - - - - 187.50 - - - - 3,185 107,332 - - - - - - - - 190.00 - - - - 2,921 109,832 - - - - - - - - 192.50 - - - - 2,654 112,332 - - - - - - - - 195.00 - - - - 2,603 114,832 - - - - - - - - 197.50 - - - - 2,593 117,332 - - - - - - - - 200.00 - - - - 2,583 119,832 - - - - - - - - 205.00 - - - - 2,563 124,832 - - - - - - - - 210.00 - - - - 2,553 129,832 - - - - - - - - 215.00 - - - - 2,543 134,832 - - - - - - - - 220.00 - - - - 2,533 139,832 - - - - - - - -

Back to Top
SNP (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,635 232 - - 9,702 232 - - 9,799 232 9,797 232 - - 10.50 9,237 232 9,269 232 9,305 232 - - 9,407 232 9,405 240 - - 11.00 8,837 232 8,871 232 8,910 232 - - 9,015 232 9,013 248 - - 11.50 8,437 232 8,474 232 8,513 232 - - 8,623 232 8,625 300 - - 12.00 8,038 232 8,077 232 8,117 232 - - 8,231 285 8,233 379 - - 12.50 7,638 234 7,677 239 7,721 236 - - 7,843 365 7,850 489 - - 13.00 7,239 291 7,279 295 7,325 292 - - 7,455 470 7,462 597 - - 13.50 6,839 364 6,882 367 6,927 363 - - 7,067 578 7,082 729 7,121 827 14.00 6,441 454 6,483 454 6,531 448 - - 6,682 714 6,705 874 6,751 978 14.50 6,041 565 6,085 562 6,135 555 6,186 602 6,299 862 6,338 1,034 6,399 1,138 15.00 5,642 695 5,687 691 5,741 711 5,798 748 5,925 1,027 5,969 1,204 6,055 1,324 15.50 5,243 843 5,289 841 5,346 873 5,410 907 5,549 1,206 5,614 1,391 5,714 1,516 16.00 4,843 1,001 4,889 1,006 4,954 1,045 5,030 1,084 5,186 1,406 5,266 1,597 5,401 1,717 16.50 4,442 1,161 4,490 1,179 4,566 1,227 4,653 1,277 4,826 1,613 4,932 1,813 5,080 1,938 17.00 4,042 1,320 4,089 1,359 4,181 1,431 4,285 1,483 4,477 1,832 4,604 2,046 4,791 2,167 17.50 3,643 1,480 3,688 1,552 3,801 1,643 3,924 1,706 4,137 2,073 4,295 2,286 4,504 2,408 18.00 3,241 1,645 3,288 1,765 3,433 1,874 3,573 1,943 3,804 2,325 3,995 2,543 4,231 2,672 18.50 2,826 1,828 2,888 1,997 3,067 2,121 3,230 2,198 3,494 2,589 3,710 2,805 3,974 2,951 19.00 2,396 2,055 2,559 2,252 2,747 2,382 2,893 2,469 3,190 2,848 3,406 3,103 3,687 3,259 19.50 2,040 2,420 2,284 2,542 2,477 2,671 2,615 2,758 2,901 3,161 3,179 3,376 3,493 3,538 20.00 1,822 2,859 2,035 2,855 2,226 2,980 2,372 3,056 2,636 3,466 2,941 3,694 3,265 3,842 21.00 1,471 3,673 1,601 3,636 1,779 3,627 1,920 3,673 2,160 4,151 2,496 4,354 2,865 4,489 22.00 1,153 4,473 1,242 4,465 1,401 4,438 1,542 4,438 1,771 4,872 2,103 5,040 2,481 5,156 23.00 857 5,273 929 5,273 1,086 5,262 1,221 5,249 1,456 5,617 1,759 5,756 2,174 5,848 24.00 625 6,073 682 6,073 828 6,073 960 6,067 1,168 6,372 1,481 6,486 1,885 6,561 25.00 461 6,873 486 6,873 621 6,873 741 6,873 920 7,138 1,231 7,224 1,625 7,286 26.00 349 7,673 372 7,673 430 7,673 550 7,673 731 7,909 1,022 7,977 1,415 8,025 27.00 272 8,473 293 8,473 304 8,473 395 8,473 574 8,683 837 8,739 1,203 8,776 28.00 232 9,273 239 9,273 247 9,273 300 9,273 435 9,461 689 9,502 1,043 9,529 29.00 232 10,073 232 10,073 232 10,073 232 10,073 337 10,243 572 10,274 886 10,294 30.00 232 10,873 232 10,873 232 10,873 232 10,873 272 11,021 472 11,045 770 11,058

Back to Top
SUN (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 10,789 2,728 - - - - - - - - 2.90 - - - - 10,594 2,941 - - - - - - - - 3.00 - - - - 10,396 3,161 - - - - - - - - 3.10 - - - - 10,201 3,366 - - - - - - - - 3.20 - - - - 10,007 3,584 - - - - - - - - 3.30 - - - - 9,819 3,802 - - - - - - - - 3.40 - - - - 9,624 4,019 - - - - - - - - 3.50 - - - - 9,437 4,236 - - - - - - - - 3.60 - - - - 9,249 4,456 - - - - - - - - 3.70 8,915 4,806 8,902 4,693 9,070 4,679 9,267 4,705 9,735 4,806 10,375 4,967 10,910 5,106 3.80 8,702 5,059 8,698 4,927 8,882 4,900 9,100 4,918 9,600 5,009 10,253 5,162 10,817 5,294 3.90 8,490 5,312 8,494 5,163 8,704 5,120 8,934 5,130 9,448 5,211 10,132 5,351 10,724 5,477 4.00 8,277 5,558 8,292 5,397 8,515 5,340 8,766 5,343 9,312 5,414 10,010 5,541 10,609 5,673 4.10 8,053 5,804 8,092 5,628 8,348 5,565 8,599 5,557 9,178 5,613 9,908 5,737 10,516 5,860 4.20 7,833 6,051 7,888 5,865 8,170 5,786 8,446 5,772 9,043 5,813 9,786 5,928 10,423 6,056 4.30 7,610 6,290 7,708 6,095 8,015 6,004 8,296 5,986 8,909 6,017 9,685 6,121 10,328 6,246 4.40 7,385 6,523 7,570 6,327 7,890 6,227 8,128 6,201 8,773 6,223 9,561 6,321 10,235 6,440 4.50 7,156 6,756 7,443 6,553 7,753 6,446 8,006 6,415 8,658 6,431 9,459 6,523 10,142 6,631 4.60 6,925 6,989 7,315 6,785 7,629 6,671 7,901 6,630 8,523 6,638 9,358 6,720 10,048 6,824 4.70 6,763 7,222 7,177 7,011 7,505 6,888 7,780 6,844 8,408 6,841 9,257 6,916 9,954 7,012 4.80 6,635 7,449 7,050 7,237 7,395 7,108 7,659 7,057 8,271 7,044 9,156 7,113 9,859 7,201 4.90 6,519 7,668 6,936 7,464 7,271 7,329 7,552 7,273 8,156 7,248 9,054 7,310 9,790 7,390 5.00 6,391 7,888 6,808 7,684 7,160 7,552 7,431 7,490 8,042 7,453 8,952 7,508 9,695 7,586 5.25 6,120 8,434 6,516 8,236 6,879 8,098 7,159 8,026 7,749 7,974 8,709 8,001 9,496 8,078 5.50 5,861 8,961 6,250 8,783 6,597 8,640 6,904 8,560 7,513 8,492 8,491 8,510 9,296 8,569 5.75 5,626 9,487 5,984 9,322 6,346 9,184 6,667 9,095 7,297 9,006 8,246 9,009 9,095 9,062 6.00 5,402 10,000 5,732 9,855 6,095 9,717 6,411 9,627 7,081 9,526 8,053 9,510 8,892 9,551 6.25 5,179 10,514 5,479 10,388 5,862 10,256 6,192 10,161 6,866 10,050 7,832 10,013 8,716 10,039 6.50 - - - - 5,627 10,789 - - - - - - - - 6.75 - - - - 5,412 11,316 - - - - - - - - 7.00 - - - - 5,197 11,842 - - - - - - - - 7.25 - - - - 5,003 12,362 - - - - - - - - 7.50 - - - - 4,809 12,882 - - - - - - - - 7.75 - - - - 4,616 13,401 - - - - - - - - 8.00 - - - - 4,447 13,915 - - - - - - - - 8.25 - - - - 4,279 14,434 - - - - - - - - 8.50 - - - - 4,113 14,948 - - - - - - - - 8.75 - - - - 3,945 15,454 - - - - - - - - 9.00 - - - - 3,776 15,967 - - - - - - - - 9.25 - - - - 3,643 16,474 - - - - - - - - 9.50 - - - - 3,511 16,981 - - - - - - - - 9.75 - - - - 3,382 17,487 - - - - - - - - 10.00 - - - - 3,252 17,994 - - - - - - - - 10.50 - - - - 2,992 19,007 - - - - - - - - 11.00 - - - - 2,790 20,014 - - - - - - - - 11.50 - - - - 2,519 21,020 - - - - - - - - 12.00 - - - - 2,313 22,020 - - - - - - - - 12.50 - - - - 2,100 23,027 - - - - - - - - 13.00 - - - - 1,868 24,027 - - - - - - - - 13.50 - - - - 1,590 25,027 - - - - - - - - 14.00 - - - - 1,501 26,027 - - - - - - - - 14.50 - - - - 1,421 27,027 - - - - - - - - 15.00 - - - - 1,350 28,027 - - - - - - - -

Back to Top
SWA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 24,260 475 - - - - - - - - 33.00 - - - - 23,765 475 - - - - - - - - 34.00 - - - - 23,270 475 - - 23,284 475 - - - - 35.00 - - - - 22,775 475 - - 22,795 475 - - - - 36.00 - - - - 22,280 475 - - 22,299 475 - - - - 37.00 - - - - 21,785 475 - - 21,804 475 - - - - 38.00 - - - - 21,290 475 - - 21,309 475 - - - - 39.00 - - - - 20,795 475 - - 20,814 475 - - - - 40.00 - - - - 20,300 475 - - 20,319 475 - - - - 41.00 - - - - 19,805 475 - - 19,824 475 - - - - 42.00 19,136 475 19,219 475 19,310 475 - - 19,328 475 19,333 485 - - 43.00 18,636 475 18,720 475 18,815 475 - - 18,833 475 18,838 495 - - 44.00 18,137 475 18,224 475 18,316 475 - - 18,338 475 18,343 505 - - 45.00 17,637 475 17,725 475 17,821 475 - - 17,843 475 17,864 534 17,970 735 46.00 17,139 475 17,229 475 17,326 475 - - 17,346 480 17,369 631 17,524 855 47.00 16,640 475 16,730 475 16,831 475 16,856 475 16,863 500 16,888 724 17,082 962 48.00 16,140 475 16,234 475 16,335 475 16,361 501 16,368 610 16,412 842 16,639 1,096 49.00 15,641 475 15,736 475 15,840 475 15,866 578 15,873 705 15,947 966 16,211 1,246 50.00 15,141 544 15,239 550 15,345 539 15,371 671 15,378 835 15,471 1,115 15,784 1,401 52.50 13,892 796 13,995 792 14,114 777 14,136 1,034 14,158 1,190 14,333 1,514 14,739 1,833 55.00 12,645 1,146 12,752 1,135 12,881 1,175 12,911 1,464 12,956 1,612 13,237 1,995 13,720 2,337 57.50 11,396 1,590 11,510 1,587 11,660 1,623 11,696 1,946 11,785 2,112 12,186 2,570 12,754 2,907 60.00 10,149 2,086 10,267 2,092 10,453 2,152 10,499 2,494 10,647 2,679 11,180 3,209 11,821 3,558 62.50 8,898 2,585 9,028 2,617 9,267 2,731 9,328 3,110 9,554 3,320 10,240 3,911 10,913 4,259 65.00 7,651 3,083 7,794 3,186 8,113 3,372 8,189 3,800 8,512 4,030 9,338 4,687 10,080 5,026 67.50 6,397 3,591 6,555 3,837 6,949 4,083 7,112 4,573 7,531 4,895 8,476 5,533 9,259 5,850 70.00 5,083 4,219 5,362 4,610 5,900 4,892 6,068 5,432 6,557 5,883 7,598 6,490 8,386 6,799 72.50 3,996 5,526 4,460 5,517 4,924 5,788 5,102 6,488 5,766 6,857 6,939 7,378 7,786 7,655 75.00 3,429 6,786 3,737 6,734 4,122 6,872 4,246 7,609 5,005 7,904 6,249 8,369 7,105 8,606 77.50 2,925 8,025 3,113 8,025 3,457 8,045 3,559 8,728 4,317 8,990 5,604 9,396 6,477 9,617 80.00 2,426 9,265 2,559 9,272 2,871 9,282 2,963 9,901 3,676 10,116 5,001 10,465 5,890 10,650 82.50 1,940 10,558 2,058 10,558 2,359 10,545 2,438 11,090 3,138 11,265 4,468 11,556 5,337 11,724 85.00 1,499 11,808 1,604 11,808 1,911 11,808 1,981 12,295 2,653 12,427 3,952 12,676 4,838 12,814 87.50 1,142 13,058 1,200 13,058 1,520 13,058 1,586 13,508 2,218 13,614 3,511 13,812 4,352 13,932 90.00 870 14,308 924 14,308 1,173 14,308 1,254 14,730 1,859 14,808 3,087 14,976 3,948 15,071 92.50 671 15,558 720 15,558 888 15,558 964 15,955 1,536 16,014 2,729 16,146 3,526 16,222

Back to Top
TCB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 35,428 804 - - - - - - - - - - 125.85 - - 35,178 804 - - - - - - - - - - 128.22 - - 34,933 804 - - - - - - - - - - 130.60 - - 34,674 804 - - - - - - - - - - 132.97 34,363 804 34,428 804 34,508 804 - - 34,620 804 34,725 804 - - 135.35 34,111 804 34,184 804 34,260 804 - - 34,372 804 34,480 804 - - 137.72 33,864 804 33,938 804 34,015 804 - - 34,128 804 34,240 804 - - 140.10 33,612 804 33,688 804 33,766 804 - - 33,880 804 33,995 804 - - 142.47 33,363 804 33,433 804 33,518 804 - - 33,635 804 33,756 804 - - 144.84 33,116 804 33,194 804 33,273 804 - - 33,377 804 33,515 804 - - 147.22 32,864 804 32,944 804 33,024 804 - - 33,128 804 33,271 804 - - 149.59 32,615 804 32,696 804 32,777 804 - - 32,883 804 33,030 804 - - 151.97 32,364 804 32,446 804 32,528 804 - - 32,636 804 32,785 804 - - 154.34 32,116 804 32,200 804 32,283 804 - - 32,390 804 32,545 804 - - 156.72 31,864 804 31,943 804 32,033 804 - - 32,142 804 32,300 804 - - 159.09 31,616 804 31,696 804 31,786 804 - - 31,897 804 32,058 804 - - 161.47 31,365 804 31,452 804 31,537 804 - - 31,649 804 31,814 804 - - 163.84 31,116 804 31,205 804 31,290 804 - - 31,404 804 31,573 804 - - 166.22 30,865 804 30,955 804 31,042 804 - - 31,155 804 31,329 804 31,523 811 168.59 30,617 804 30,708 804 30,795 804 - - 30,909 804 31,087 804 31,283 812 170.96 30,368 804 30,461 804 30,548 804 - - 30,664 804 30,846 804 31,045 814 173.34 30,117 804 30,211 804 30,299 804 - - 30,417 804 30,602 804 30,825 815 175.71 29,869 804 29,963 804 30,053 804 - - 30,170 804 30,360 805 30,605 816 178.09 29,618 804 29,714 804 29,803 804 - - 29,922 804 30,116 806 30,381 818 180.46 29,369 804 29,467 804 29,556 804 - - 29,676 804 29,874 808 30,158 821 182.84 29,119 804 29,217 804 29,307 804 - - 29,427 804 29,628 809 29,932 823 185.21 28,870 804 28,969 804 29,061 804 - - 29,182 804 29,386 810 29,704 826 187.59 28,618 804 28,721 804 28,812 804 - - 28,934 804 29,187 811 29,480 829 189.96 28,370 804 28,473 804 28,565 804 - - 28,688 804 28,936 813 29,257 833 194.71 27,870 804 27,976 804 28,068 804 - - 28,193 804 28,525 816 28,804 841 199.46 27,371 804 27,479 804 27,572 804 - - 27,697 805 28,031 820 28,353 850 204.21 26,872 804 26,982 804 27,066 804 - - 27,202 806 27,565 825 27,911 871 208.96 26,371 804 26,475 804 26,564 804 - - 26,707 808 27,106 837 27,458 974 213.71 25,872 804 25,976 804 26,068 804 - - 26,211 810 26,595 953 27,009 1,091 218.45 25,375 804 25,477 804 25,574 804 25,669 804 25,767 891 26,136 1,065 26,573 1,215 223.20 24,875 890 24,980 894 25,078 881 25,174 869 25,253 1,017 25,680 1,191 26,130 1,340 227.95 24,376 1,009 24,482 1,009 24,584 995 24,678 1,015 24,750 1,148 25,223 1,325 25,732 1,478 232.70 23,877 1,138 23,985 1,135 24,084 1,120 24,182 1,157 24,304 1,288 24,768 1,459 25,247 1,632 237.45 23,376 1,279 23,493 1,272 23,587 1,257 23,685 1,302 23,828 1,432 24,470 1,611 24,850 1,784 242.20 22,877 1,430 22,997 1,424 23,092 1,430 23,189 1,462 23,356 1,588 23,857 1,764 24,417 1,944 246.95 22,377 1,594 22,498 1,586 22,593 1,599 22,691 1,630 22,884 1,748 23,396 1,925 23,760 2,112 251.70 21,878 1,767 22,002 1,757 22,101 1,773 22,203 1,801 22,464 1,917 22,951 2,106 23,531 2,287 256.45 21,379 1,948 21,499 1,940 21,616 1,953 21,720 1,982 21,934 2,092 22,498 2,283 23,101 2,469 261.20 20,879 2,137 21,002 2,130 21,125 2,144 21,237 2,168 21,471 2,275 22,044 2,467 22,661 2,658 265.94 20,394 2,329 20,506 2,328 20,617 2,337 20,757 2,362 20,999 2,464 21,611 2,664 22,247 2,858 270.69 19,882 2,528 20,008 2,528 20,135 2,537 20,274 2,559 20,528 2,662 21,190 2,862 21,841 3,062 275.44 19,382 2,727 19,508 2,727 19,651 2,741 19,791 2,762 20,068 2,866 20,688 3,068 21,425 3,274 280.19 18,883 2,927 19,013 2,926 19,159 2,946 19,309 2,972 19,603 3,075 20,245 3,288 21,003 3,495 284.94 18,396 3,126 18,511 3,127 18,672 3,153 18,829 3,185 19,140 3,296 19,785 3,511 20,583 3,725 294.44 17,384 3,525 17,512 3,528 17,695 3,574 17,883 3,619 18,223 3,754 19,065 3,982 19,855 4,203 303.94 16,397 3,924 16,510 3,934 16,699 4,007 16,936 4,070 17,360 4,237 18,223 4,482 19,052 4,747 313.43 15,388 4,323 15,524 4,348 15,745 4,457 15,993 4,538 16,469 4,745 17,403 5,022 18,275 5,328 322.93 14,389 4,722 14,520 4,773 14,783 4,927 15,060 5,028 15,566 5,271 16,613 5,573 17,524 5,900 332.43 13,400 5,121 13,523 5,220 13,829 5,424 14,137 5,544 14,592 5,821 15,798 6,162 16,797 6,553 341.93 12,401 5,522 12,536 5,693 12,888 5,952 13,233 6,093 13,895 6,405 15,051 6,759 16,046 7,203 351.43 11,393 5,930 11,525 6,202 11,961 6,513 12,350 6,676 13,077 7,007 14,279 7,395 15,256 7,863 360.92 10,378 6,366 10,537 6,760 11,042 7,111 11,485 7,288 12,300 7,644 13,580 8,036 14,686 8,586 370.42 9,326 6,863 9,554 7,370 10,168 7,750 10,633 7,933 11,512 8,310 12,870 8,721 13,988 9,314 379.92 8,225 7,466 8,599 8,034 9,302 8,434 9,817 8,621 10,931 8,996 12,188 9,466 13,400 10,050 389.42 7,251 8,591 7,923 8,753 8,477 9,153 9,047 9,345 10,101 9,724 11,575 10,261 12,826 10,816 398.92 6,699 9,676 7,300 9,523 7,836 9,908 8,316 10,094 9,453 10,465 10,980 11,062 12,245 11,613 408.41 6,229 10,711 6,724 10,556 7,240 10,698 7,618 10,879 8,817 11,278 10,365 11,893 11,694 12,418 417.91 5,799 11,726 6,190 11,600 6,679 11,665 7,005 11,789 8,200 12,188 9,839 12,747 11,188 13,201 427.41 5,391 12,732 5,692 12,637 6,151 12,656 6,471 12,751 7,642 13,093 9,304 13,610 10,682 14,043 436.91 4,989 13,734 5,231 13,674 5,654 13,657 5,970 13,720 7,070 14,006 8,761 14,456 10,154 14,909 446.41 4,590 14,734 4,787 14,697 5,186 14,659 5,495 14,706 6,569 14,944 8,297 15,341 9,703 15,702 455.90 4,193 15,733 4,363 15,707 4,747 15,667 5,050 15,690 6,079 15,878 7,829 16,246 9,274 16,576 465.40 3,795 16,733 3,956 16,732 4,350 16,680 4,632 16,688 5,590 16,827 7,364 17,145 8,819 17,471 474.90 3,400 17,734 3,566 17,722 3,962 17,695 4,254 17,689 5,191 17,799 6,932 18,074 8,367 18,378 484.40 3,014 18,736 3,191 18,727 3,591 18,710 - - 4,766 18,763 6,542 19,021 - - 493.90 2,647 19,734 2,832 19,729 3,244 19,726 - - 4,386 19,739 6,157 19,961 - - 503.39 2,307 20,734 2,498 20,731 2,921 20,731 - - 4,091 20,733 5,752 20,893 - - 512.89 2,000 21,734 2,182 21,733 2,620 21,733 - - 3,770 21,724 5,419 21,855 - - 522.39 1,726 22,734 1,898 22,733 2,337 22,733 - - 3,437 22,724 5,108 22,823 - - 531.89 - - - - 2,083 23,728 - - 3,166 23,721 - - - - 541.39 - - - - 1,841 24,730 - - 2,890 24,722 - - - - 550.88 - - - - 1,626 25,732 - - 2,625 25,728 - - - - 560.38 - - - - 1,427 26,733 - - 2,403 26,733 - - - - 569.88 - - - - 1,247 27,734 - - 2,203 27,734 - - - - 579.38 - - - - 1,080 28,735 - - 1,993 28,727 - - - - 588.88 - - - - 946 29,735 - - 1,786 29,732 - - - - 598.37 - - - - 817 30,735 - - 1,638 30,733 - - - - 607.87 - - - - 808 31,735 - - 1,485 31,734 - - - - 617.37 - - - - 806 32,735 - - 1,344 32,735 - - - -

Back to Top
TCH (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 27,442 764 27,536 764 27,622 764 27,691 764 27,737 764 27,932 773 28,231 793 187.50 27,191 764 27,288 764 27,373 764 27,443 764 27,490 764 27,689 775 28,008 798 190.00 26,941 764 27,040 764 27,126 764 27,197 764 27,243 764 27,446 776 27,785 802 192.50 26,693 764 26,791 764 26,878 764 26,949 764 26,996 764 27,201 779 27,561 806 195.00 26,442 764 26,542 764 26,631 764 26,702 764 26,748 764 26,959 781 27,332 811 197.50 26,192 764 26,295 764 26,382 764 26,455 764 26,577 764 26,714 784 27,105 817 200.00 25,944 764 26,046 764 26,134 764 26,207 764 26,560 764 26,615 787 26,881 824 205.00 25,443 764 25,550 764 25,638 764 25,713 764 25,759 765 26,046 794 26,439 900 210.00 24,944 764 25,052 764 25,142 764 25,217 764 25,264 766 25,585 868 25,986 1,001 215.00 24,445 764 24,555 764 24,646 764 24,722 765 24,768 767 25,131 980 25,537 1,122 220.00 23,946 776 24,058 781 24,148 771 24,228 819 24,290 857 24,670 1,097 25,101 1,251 225.00 23,458 885 23,560 888 23,652 876 23,732 936 23,815 982 24,215 1,226 24,658 1,382 230.00 22,947 1,009 23,063 1,009 23,155 995 23,235 1,062 23,340 1,113 23,758 1,363 24,218 1,527 235.00 22,448 1,144 22,565 1,142 22,658 1,152 22,739 1,202 22,866 1,260 23,304 1,505 23,779 1,676 240.00 21,948 1,292 22,068 1,285 22,147 1,309 22,244 1,357 22,390 1,409 22,846 1,665 23,339 1,825 245.00 21,449 1,450 21,565 1,441 21,663 1,477 21,746 1,515 21,920 1,567 22,397 1,824 22,910 1,996 250.00 20,950 1,619 21,072 1,610 21,165 1,645 21,252 1,684 21,444 1,733 21,950 1,991 22,483 2,168 255.00 20,450 1,797 20,574 1,788 20,667 1,824 20,770 1,858 20,969 1,909 21,502 2,164 22,061 2,342 260.00 19,951 1,984 20,077 1,977 20,169 2,007 20,288 2,041 20,503 2,089 21,047 2,348 21,622 2,532 265.00 19,452 2,176 19,578 2,174 19,669 2,197 19,804 2,229 20,033 2,282 20,607 2,540 21,197 2,729 270.00 18,952 2,373 19,080 2,373 19,178 2,393 19,322 2,424 19,563 2,475 20,179 2,736 20,790 2,930 275.00 18,453 2,573 18,581 2,573 18,708 2,593 18,840 2,624 19,100 2,682 19,733 2,944 20,388 3,137 280.00 17,954 2,772 18,083 2,772 18,201 2,799 18,358 2,832 18,637 2,894 19,291 3,159 19,963 3,363 285.00 17,454 2,972 17,584 2,973 17,712 3,008 17,878 3,044 18,173 3,112 18,859 3,381 19,545 3,608 290.00 16,955 3,171 17,084 3,174 17,223 3,220 17,398 3,263 17,718 3,340 18,443 3,611 19,223 3,852 295.00 16,468 3,371 16,581 3,376 16,737 3,433 16,922 3,483 17,261 3,572 18,060 3,853 18,834 4,091 300.00 15,970 3,570 16,078 3,578 16,250 3,651 16,446 3,710 16,811 3,814 17,637 4,098 18,410 4,357 310.00 14,970 3,969 15,087 3,990 15,284 4,099 15,498 4,175 15,932 4,309 16,807 4,618 17,621 4,929 320.00 13,971 4,368 14,083 4,412 14,320 4,566 14,576 4,658 15,075 4,825 16,006 5,166 16,862 5,491 330.00 12,974 4,767 13,087 4,853 13,362 5,056 13,651 5,170 14,204 5,376 15,212 5,744 16,128 6,114 340.00 11,972 5,166 12,090 5,321 12,424 5,577 12,725 5,710 13,377 5,952 14,461 6,334 15,413 6,757 350.00 10,965 5,571 11,094 5,824 11,499 6,128 11,853 6,283 12,539 6,551 13,690 6,962 14,705 7,404 360.00 9,950 5,998 10,100 6,375 10,583 6,717 10,989 6,887 11,746 7,192 12,982 7,598 14,050 8,109 370.00 8,906 6,489 9,118 6,981 9,693 7,349 10,146 7,523 10,975 7,859 12,269 8,276 13,342 8,828 380.00 7,807 7,092 8,168 7,643 8,830 8,024 9,325 8,202 10,261 8,553 11,590 9,018 12,739 9,554 390.00 6,860 8,220 7,494 8,357 8,005 8,742 8,551 8,919 9,564 9,287 10,974 9,805 12,143 10,314 400.00 6,321 9,302 6,874 9,153 7,363 9,493 7,815 9,664 8,941 10,044 10,372 10,598 11,552 11,104 410.00 5,856 10,336 6,303 10,194 6,760 10,299 7,115 10,452 8,323 10,871 9,765 11,438 11,022 11,918 420.00 5,430 11,348 5,776 11,239 6,213 11,284 6,526 11,405 7,748 11,762 9,251 12,296 10,532 12,731 430.00 5,019 12,353 5,285 12,273 5,689 12,270 5,996 12,349 7,211 12,647 8,717 13,165 10,041 13,597 440.00 4,617 13,356 4,828 13,297 5,195 13,278 5,498 13,338 6,668 13,592 8,189 14,017 9,535 14,387 450.00 4,218 14,354 4,395 14,327 4,723 14,286 5,036 14,320 6,214 14,531 7,745 14,918 9,121 15,234 460.00 3,819 15,354 3,977 15,342 4,280 15,295 4,611 15,313 5,746 15,474 7,282 15,796 8,708 16,114 470.00 3,421 16,355 3,577 16,355 3,864 16,310 4,211 16,310 5,320 16,428 6,823 16,704 8,267 17,017 480.00 3,032 17,355 3,195 17,354 3,475 17,326 3,822 17,315 4,946 17,405 6,428 17,652 7,862 17,914 490.00 2,655 18,354 2,831 18,348 3,106 18,339 3,458 18,323 4,551 18,372 6,048 18,590 7,524 18,828 500.00 2,303 19,355 2,484 19,351 2,761 19,334 3,119 19,332 4,213 19,356 5,667 19,536 7,163 19,754 510.00 1,984 20,354 2,161 20,352 2,439 20,352 2,804 20,342 3,902 20,351 5,297 20,487 6,808 20,686 520.00 1,702 21,353 1,860 21,348 2,137 21,348 2,511 21,348 3,595 21,345 4,992 21,454 6,455 21,633 530.00 1,456 22,354 1,605 22,354 1,863 22,348 2,241 22,348 3,319 22,343 4,687 22,431 6,182 22,577 540.00 1,247 23,353 1,369 23,353 1,604 23,350 1,992 23,350 3,074 23,341 4,358 23,407 5,891 23,521 550.00 1,068 24,354 1,136 24,354 1,367 24,352 1,761 24,349 2,840 24,348 4,093 24,389 5,612 24,479 560.00 920 25,356 983 25,355 1,154 25,353 1,555 25,351 2,604 25,351 3,901 25,373 5,331 25,448 570.00 793 26,355 854 26,355 993 26,354 1,365 26,353 2,424 26,353 3,685 26,364 5,055 26,433 580.00 764 27,356 764 27,355 841 27,355 1,186 27,354 2,282 27,349 3,426 27,353 4,837 27,415 590.00 764 28,355 764 28,355 764 28,355 1,028 28,355 2,109 28,351 3,185 28,351 4,622 28,401 600.00 764 29,356 764 29,355 764 29,355 894 29,355 1,938 29,353 2,970 29,353 4,409 29,383 610.00 764 30,350 764 30,350 764 30,350 772 30,350 1,803 30,350 2,779 30,354 4,194 30,370 620.00 764 31,356 764 31,355 764 31,355 769 31,355 1,674 31,355 2,589 31,352 3,956 31,363 630.00 764 32,356 764 32,356 764 32,356 767 32,356 1,544 32,356 2,400 32,355 3,793 32,368 640.00 764 33,356 764 33,356 764 33,356 766 33,356 1,419 33,356 2,279 33,356 3,679 33,360

Back to Top
TIC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 32,980 989 33,082 989 33,195 989 - - 33,419 1,130 33,681 1,551 - - 55.00 31,733 989 31,839 989 31,960 989 - - 32,216 1,431 32,571 1,889 - - 57.50 30,483 1,175 30,595 1,183 30,724 1,229 - - 31,024 1,756 31,463 2,247 - - 60.00 29,235 1,465 29,352 1,468 29,491 1,541 - - 29,846 2,116 30,400 2,661 - - 62.50 27,986 1,816 28,108 1,809 28,261 1,930 - - 28,679 2,526 29,339 3,096 - - 65.00 26,739 2,216 26,864 2,204 27,034 2,338 27,224 2,462 27,533 2,964 28,314 3,607 29,244 4,431 67.50 25,490 2,662 25,621 2,650 25,815 2,791 26,030 2,911 26,394 3,437 27,307 4,132 28,341 5,014 70.00 24,241 3,141 24,380 3,140 24,601 3,276 24,845 3,402 25,290 3,958 26,299 4,722 27,418 5,638 72.50 22,994 3,637 23,138 3,649 23,393 3,797 23,676 3,927 24,184 4,495 25,360 5,354 26,495 6,272 75.00 21,745 4,135 21,897 4,166 22,199 4,339 22,524 4,494 23,132 5,082 24,412 5,979 25,660 6,941 77.50 20,496 4,634 20,657 4,691 21,018 4,914 21,388 5,087 22,067 5,696 23,485 6,700 24,809 7,664 80.00 19,249 5,133 19,422 5,235 19,852 5,526 20,275 5,721 21,069 6,388 22,613 7,518 23,963 8,398 82.50 18,000 5,632 18,189 5,800 18,666 6,169 19,165 6,385 20,065 7,076 21,742 8,149 23,168 9,125 85.00 16,750 6,133 16,963 6,397 17,578 6,846 18,115 7,086 19,106 7,803 20,872 8,967 22,407 9,939 87.50 15,496 6,641 15,746 7,034 16,478 7,549 17,074 7,825 18,177 8,556 20,083 9,783 21,641 10,767 90.00 14,266 7,176 14,545 7,713 15,402 8,300 16,063 8,582 17,240 9,354 19,300 10,610 20,871 11,590 92.50 12,971 7,753 13,361 8,446 14,360 9,087 15,083 9,394 16,403 10,103 18,489 11,479 20,178 12,411 95.00 11,638 8,410 12,147 9,231 13,236 9,904 13,992 10,229 15,549 10,965 17,770 12,385 19,509 13,326 97.50 10,263 9,173 11,060 10,073 12,268 10,776 13,088 11,100 14,571 11,968 16,829 13,470 18,552 14,435 100.00 9,181 10,190 10,215 10,970 11,343 11,680 12,217 12,008 13,959 12,845 16,353 14,192 18,138 15,143 102.50 8,440 11,571 9,421 11,924 10,456 12,609 11,383 12,945 13,200 13,818 15,639 15,181 17,518 16,047 105.00 7,789 12,893 8,675 12,845 9,611 13,500 10,587 13,807 12,458 14,844 15,043 16,166 16,946 17,028 107.50 7,209 14,178 7,979 14,072 8,907 14,492 9,829 14,793 11,797 15,887 14,430 17,140 16,360 18,014 110.00 6,670 15,439 7,324 15,337 8,248 15,621 9,109 15,901 11,134 16,930 13,802 18,117 15,758 18,990 112.50 6,153 16,698 6,711 16,613 7,620 16,802 8,429 17,047 10,456 17,992 13,177 19,174 15,152 19,972 115.00 5,646 17,995 6,132 17,891 7,032 18,074 7,790 18,318 9,897 19,092 12,667 20,217 14,673 20,969 117.50 5,145 19,245 5,586 19,173 6,478 19,305 7,182 19,490 9,339 20,188 12,144 21,257 14,186 22,020 120.00 4,650 20,495 5,074 20,454 5,959 20,516 6,608 20,678 8,752 21,281 11,614 22,297 13,677 23,063 122.50 4,163 21,745 4,604 21,724 5,467 21,695 6,074 21,886 8,244 22,428 11,086 23,385 13,168 24,109 125.00 3,697 22,995 4,136 22,987 5,012 22,939 5,643 23,100 7,781 23,572 10,612 24,485 12,658 25,158 127.50 - - 3,709 24,244 4,612 24,190 5,204 24,239 7,293 24,707 10,177 25,576 12,247 26,216 130.00 - - - - 4,215 25,447 - - - - - - - - 132.50 - - - - 3,834 26,709 - - - - - - - - 135.00 - - - - 3,486 27,976 - - - - - - - - 137.50 - - - - 3,169 29,237 - - - - - - - - 140.00 - - - - 2,864 30,492 - - - - - - - - 142.50 - - - - 2,597 31,745 - - - - - - - - 145.00 - - - - 2,345 32,995 - - - - - - - - 147.50 - - - - 2,109 34,245 - - - - - - - - 150.00 - - - - 1,891 35,495 - - - - - - - - 152.50 - - - - 1,691 36,745 - - - - - - - - 155.00 - - - - 1,517 37,995 - - - - - - - - 157.50 - - - - 1,371 39,245 - - - - - - - -

Back to Top
TRF (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 7,095 149 7,117 149 7,138 149 - - 7,164 149 7,228 149 - - 11.00 6,845 149 6,867 149 6,892 149 - - 6,919 149 6,989 149 - - 11.50 6,595 149 6,618 149 6,643 149 - - 6,676 149 6,751 149 - - 12.00 6,347 149 6,371 149 6,397 149 - - 6,434 149 6,504 149 - - 12.50 6,097 149 6,122 149 6,147 149 - - 6,189 149 6,262 149 - - 13.00 5,847 149 5,872 149 5,902 149 - - 5,943 149 6,026 149 - - 13.50 5,597 149 5,623 149 5,652 149 - - 5,698 149 5,787 149 - - 14.00 5,348 149 5,375 149 5,407 149 - - 5,452 149 5,550 149 5,648 149 14.50 5,098 149 5,127 149 5,157 149 - - 5,208 149 5,310 149 5,415 154 15.00 4,848 163 4,877 167 4,909 164 - - 4,969 161 5,071 176 5,189 218 15.50 4,599 201 4,629 203 4,662 200 4,692 197 4,724 195 4,840 226 4,964 273 16.00 4,349 248 4,380 249 4,414 245 4,447 241 4,486 239 4,606 278 4,742 349 16.50 4,099 306 4,132 306 4,167 301 4,202 297 4,247 310 4,379 355 4,526 411 17.00 3,849 377 3,883 374 3,920 370 3,957 366 4,011 395 4,153 433 4,305 505 17.50 3,599 461 3,634 457 3,672 454 3,710 459 3,773 487 3,934 527 4,100 603 18.00 3,350 552 3,385 552 3,428 555 3,471 558 3,544 583 3,720 624 3,892 707 18.50 3,100 652 3,137 652 3,182 658 3,230 667 3,316 697 3,507 738 3,696 829 19.00 2,850 752 2,888 752 2,938 766 2,993 782 3,091 818 3,301 862 3,496 957 19.50 2,602 852 2,638 858 2,696 882 2,759 900 2,876 944 3,097 996 3,311 1,095 20.00 2,352 951 2,390 969 2,468 1,002 2,531 1,026 2,664 1,080 2,903 1,138 3,121 1,243 21.00 1,848 1,157 1,891 1,223 1,998 1,283 2,088 1,313 2,262 1,379 2,530 1,454 2,774 1,565 22.00 1,320 1,535 1,444 1,549 1,549 1,615 1,678 1,645 1,885 1,713 2,186 1,819 2,446 1,918 23.00 1,069 2,058 1,147 2,035 1,237 2,037 1,316 2,056 1,547 2,126 1,867 2,220 2,147 2,298 24.00 870 2,558 903 2,556 978 2,546 1,048 2,547 1,249 2,579 1,584 2,645 1,868 2,711 25.00 673 3,058 697 3,058 752 3,058 818 3,055 990 3,057 1,330 3,094 1,622 3,143 26.00 498 3,558 517 3,558 567 3,558 622 3,558 775 3,556 1,107 3,566 1,397 3,592 27.00 365 4,058 382 4,058 397 4,058 471 4,058 578 4,058 912 4,058 1,194 4,069 28.00 272 4,558 288 4,558 300 4,558 334 4,558 449 4,558 747 4,558 1,022 4,558 29.00 208 5,058 223 5,058 231 5,058 239 5,058 333 5,058 602 5,058 866 5,058 30.00 163 5,558 177 5,558 184 5,558 189 5,558 251 5,558 483 5,558 724 5,558 31.00 149 6,058 149 6,058 149 6,058 153 6,058 161 6,058 399 6,058 612 6,058 32.00 - - - - 149 6,558 - - 149 6,558 - - - -

Back to Top
TRP (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 39,263 1,101 - - - - - - - - 105.00 - - - - 38,891 1,101 - - - - - - - - 107.50 - - - - 38,520 1,101 - - - - - - - - 110.00 - - - - 38,148 1,101 - - - - - - - - 112.50 - - - - 37,776 1,101 - - - - - - - - 115.00 - - - - 37,406 1,101 - - - - - - - - 117.50 - - - - 37,034 1,101 - - - - - - - - 120.00 - - - - 36,662 1,101 - - - - - - - - 122.50 - - - - 36,291 1,101 - - - - - - - - 125.00 - - - - 35,919 1,101 - - - - - - - - 127.50 - - - - 35,549 1,101 - - - - - - - - 130.00 - - - - 35,177 1,101 - - - - - - - - 132.50 - - - - 34,805 1,101 - - - - - - - - 135.00 - - - - 34,433 1,101 - - - - - - - - 137.50 - - - - 34,062 1,145 - - - - - - - - 140.00 - - - - 33,691 1,238 - - - - - - - - 142.50 - - - - 33,320 1,331 - - - - - - - - 145.00 32,771 1,445 - - 32,948 1,433 - - 33,239 1,721 33,602 2,000 - - 147.50 32,397 1,552 - - 32,576 1,538 - - 32,876 1,836 33,252 2,114 - - 150.00 32,022 1,667 32,109 1,665 32,206 1,650 - - 32,514 1,952 32,904 2,239 - - 152.50 31,647 1,785 31,736 1,781 31,834 1,766 - - 32,152 2,072 32,556 2,368 - - 155.00 31,273 1,908 31,363 1,903 31,462 1,888 - - 31,790 2,198 32,211 2,498 - - 157.50 30,899 2,035 30,990 2,027 31,090 2,033 - - 31,428 2,323 31,867 2,626 - - 160.00 30,524 2,166 30,617 2,158 30,720 2,173 - - 31,068 2,456 31,522 2,759 - - 162.50 30,149 2,301 30,244 2,291 30,348 2,310 - - 30,708 2,587 31,181 2,899 - - 165.00 29,775 2,438 29,871 2,430 29,976 2,450 - - 30,348 2,725 30,840 3,047 - - 167.50 29,401 2,579 29,498 2,571 29,604 2,594 - - 29,988 2,864 30,500 3,193 - - 170.00 29,026 2,722 29,125 2,714 29,233 2,738 - - 29,630 3,005 30,162 3,341 - - 172.50 28,652 2,866 28,751 2,862 28,861 2,881 - - 29,274 3,152 29,826 3,489 - - 175.00 28,277 3,013 28,378 3,011 28,490 3,029 - - 28,918 3,302 29,491 3,641 - - 177.50 27,902 3,161 28,006 3,161 28,118 3,178 - - 28,563 3,454 29,158 3,804 - - 180.00 27,528 3,310 27,632 3,310 27,747 3,328 - - 28,209 3,607 28,825 3,969 - - 182.50 27,154 3,460 27,259 3,460 27,375 3,480 - - 27,855 3,765 28,496 4,134 - - 185.00 26,779 3,609 26,885 3,609 27,003 3,634 - - 27,504 3,927 28,167 4,299 - - 187.50 26,404 3,760 26,512 3,760 26,632 3,789 - - 27,153 4,091 27,840 4,467 - - 190.00 26,030 3,909 26,140 3,909 26,260 3,945 - - 26,802 4,257 27,515 4,638 - - 192.50 25,656 4,059 25,767 4,059 25,888 4,102 - - 26,455 4,424 27,193 4,819 27,999 5,229 195.00 25,282 4,208 25,393 4,209 25,518 4,259 - - 26,106 4,596 26,872 5,003 27,700 5,411 197.50 24,907 4,358 25,020 4,361 25,146 4,417 - - 25,761 4,775 26,552 5,189 27,403 5,603 200.00 24,533 4,507 24,646 4,512 24,775 4,579 - - 25,417 4,954 26,234 5,375 27,109 5,798 205.00 23,783 4,806 23,898 4,814 24,033 4,900 - - 24,735 5,316 25,607 5,750 26,527 6,195 210.00 23,035 5,106 23,150 5,120 23,292 5,232 - - 24,058 5,695 24,987 6,145 25,954 6,597 215.00 22,285 5,405 22,401 5,428 22,551 5,567 - - 23,388 6,087 24,375 6,557 25,389 7,004 220.00 21,536 5,704 21,649 5,740 21,813 5,914 - - 22,727 6,481 23,773 6,970 24,833 7,438 225.00 20,788 6,003 20,898 6,059 21,077 6,266 21,320 6,438 22,072 6,895 23,178 7,390 24,285 7,878 230.00 20,038 6,303 20,144 6,381 20,344 6,632 20,613 6,829 21,427 7,317 22,594 7,838 23,747 8,326 235.00 19,259 6,602 19,389 6,713 19,614 7,005 19,912 7,220 20,791 7,739 22,018 8,293 23,218 8,777 240.00 18,539 6,901 18,631 7,058 18,890 7,394 19,235 7,629 20,165 8,181 21,453 8,751 22,697 9,244 245.00 17,791 7,200 17,872 7,412 18,170 7,790 18,577 8,048 19,547 8,634 20,897 9,211 22,186 9,731 250.00 17,040 7,501 17,111 7,777 17,455 8,206 17,853 8,473 18,940 9,088 20,351 9,701 21,685 10,224 255.00 16,289 7,805 16,351 8,174 16,748 8,650 17,185 8,956 18,344 9,607 19,816 10,262 21,191 10,719 260.00 15,535 8,116 15,590 8,577 16,049 9,103 16,525 9,411 17,585 10,090 19,291 10,760 20,708 11,214 265.00 14,742 8,437 14,829 8,994 15,359 9,556 15,877 9,887 17,184 10,568 18,774 11,259 20,233 11,728 270.00 14,003 8,775 14,072 9,441 14,679 10,036 15,240 10,377 16,620 11,058 18,268 11,781 19,769 12,255 275.00 13,218 9,145 13,319 9,902 14,020 10,524 14,617 10,866 16,069 11,561 17,593 12,218 19,312 12,785 280.00 12,412 9,551 12,670 10,387 13,480 11,029 14,010 11,388 15,529 12,077 17,286 12,745 18,865 13,316 285.00 11,596 10,006 12,081 10,896 12,901 11,547 13,441 11,902 15,002 12,602 16,686 13,274 18,426 13,849 290.00 10,736 10,653 11,551 11,418 12,389 12,077 12,938 12,431 14,314 13,139 16,201 13,895 17,829 14,483 295.00 10,043 11,506 11,054 11,974 11,897 12,615 12,450 12,978 13,982 13,686 15,893 14,369 17,575 14,949 300.00 9,601 12,334 10,576 12,536 11,419 13,192 11,976 13,542 13,492 14,229 15,448 14,931 17,163 15,514 310.00 8,835 13,948 9,679 13,669 10,511 14,284 11,081 14,628 12,546 15,355 14,589 16,060 16,364 16,647 320.00 8,159 15,485 8,868 15,204 9,691 15,489 10,237 15,811 11,592 16,542 13,770 17,224 15,599 17,793 330.00 7,536 16,992 8,099 16,802 8,884 16,736 9,452 17,052 10,932 17,736 12,990 18,421 14,867 18,991 340.00 6,931 18,492 7,371 18,376 8,169 18,212 8,726 18,410 10,205 18,982 12,247 19,623 14,166 20,195 350.00 6,332 19,992 6,690 19,927 7,479 19,740 8,051 19,754 9,521 20,239 11,543 20,869 13,496 21,406 360.00 5,735 21,492 6,042 21,460 6,792 21,270 7,394 21,269 8,876 21,529 10,874 22,133 12,856 22,659 370.00 5,139 22,992 5,438 22,981 6,183 22,860 6,785 22,776 8,268 22,858 10,238 23,403 12,245 23,926 380.00 4,550 24,492 4,868 24,490 5,615 24,406 6,213 24,322 7,698 24,337 9,636 24,710 11,663 25,200 390.00 3,983 25,992 4,329 25,992 5,087 25,941 5,683 25,870 7,162 25,810 9,070 26,033 11,106 26,487

Back to Top
VNK (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 15,600 424 15,620 424 15,642 424 - - 15,703 424 15,713 424 - - 5.25 15,350 424 15,372 424 15,394 424 - - 15,460 424 15,470 424 - - 5.50 15,100 424 15,123 424 15,147 424 - - 15,214 424 15,224 424 - - 5.75 14,852 424 14,874 424 14,899 424 - - 14,972 424 14,982 424 - - 6.00 14,602 424 14,626 424 14,650 424 - - 14,726 424 14,737 424 - - 6.25 14,352 424 14,377 424 14,403 424 - - 14,482 424 14,493 424 - - 6.50 14,103 424 14,128 424 14,156 424 - - 14,237 424 14,250 424 - - 6.75 13,853 424 13,879 424 13,909 424 - - 13,992 424 14,004 440 - - 7.00 13,603 424 13,630 424 13,660 424 - - 13,749 424 13,762 529 - - 7.25 13,354 424 13,382 424 13,413 424 - - 13,503 424 13,519 608 - - 7.50 13,104 459 13,133 466 13,166 463 - - 13,259 452 13,272 686 - - 7.75 12,854 511 12,884 518 12,918 515 - - 13,016 502 13,029 764 - - 8.00 12,606 567 12,637 571 12,670 567 - - 12,774 553 12,786 857 - - 8.25 12,356 628 12,388 632 12,422 628 - - 12,526 613 12,545 936 - - 8.50 12,106 694 12,138 696 12,176 692 - - 12,284 676 12,302 1,027 - - 8.75 11,857 764 11,889 765 11,928 760 - - 12,044 775 12,063 1,120 - - 9.00 11,607 839 11,640 839 11,679 834 - - 11,800 866 11,820 1,214 - - 9.25 11,357 921 11,392 919 11,432 914 - - 11,558 959 11,583 1,316 - - 9.50 11,108 1,006 11,144 1,003 11,184 996 - - 11,319 1,048 11,343 1,422 - - 9.75 10,858 1,093 10,896 1,089 10,936 1,085 - - 11,075 1,141 11,107 1,526 - - 10.00 10,606 1,185 10,647 1,181 10,688 1,179 - - 10,834 1,235 10,871 1,637 - - 10.50 10,106 1,377 10,148 1,374 10,192 1,374 - - 10,359 1,446 10,401 1,866 - - 11.00 9,608 1,574 9,650 1,574 9,697 1,580 9,741 1,592 9,887 1,668 9,937 2,107 10,034 2,289 11.50 9,109 1,773 9,154 1,773 9,200 1,785 9,252 1,803 9,418 1,899 9,487 2,365 9,615 2,554 12.00 8,609 1,973 8,655 1,973 8,704 1,997 8,761 2,027 8,958 2,147 9,036 2,629 9,198 2,834 12.50 8,110 2,172 8,156 2,172 8,207 2,214 8,275 2,256 8,502 2,400 8,602 2,908 8,801 3,121 13.00 7,612 2,372 7,656 2,384 7,712 2,438 7,789 2,498 8,055 2,678 8,177 3,208 8,414 3,422 13.50 7,112 2,571 7,153 2,595 7,217 2,679 7,312 2,757 7,624 2,962 7,766 3,506 8,039 3,736 14.00 6,613 2,771 6,647 2,819 6,723 2,933 6,840 3,029 7,198 3,257 7,374 3,824 7,681 4,052 14.50 6,111 2,970 6,137 3,060 6,235 3,204 6,375 3,313 6,783 3,559 6,981 4,149 7,344 4,387 15.00 5,608 3,176 5,623 3,326 5,754 3,494 5,920 3,614 6,381 3,885 6,619 4,486 7,008 4,735 15.50 5,103 3,405 5,105 3,615 5,268 3,802 5,456 3,934 5,998 4,216 6,258 4,831 6,698 5,076 16.00 4,564 3,671 4,596 3,929 4,854 4,134 5,045 4,272 5,622 4,560 5,911 5,192 6,393 5,444 16.50 3,993 4,102 4,248 4,273 4,507 4,483 4,708 4,622 5,268 4,886 5,588 5,560 6,014 5,866 17.00 3,620 4,662 3,923 4,653 4,185 4,857 4,390 4,995 4,922 5,260 5,269 5,935 5,812 6,184 17.50 3,362 5,188 3,623 5,086 3,881 5,219 4,087 5,351 4,614 5,634 4,973 6,321 5,562 6,563 18.00 3,144 5,695 3,347 5,612 3,592 5,623 3,798 5,743 4,337 6,025 4,690 6,714 5,309 6,956 18.50 2,933 6,214 3,094 6,139 3,323 6,093 3,530 6,159 4,031 6,423 4,415 7,112 5,057 7,354 19.00 2,733 6,714 2,855 6,685 3,074 6,620 3,270 6,598 3,786 6,839 4,159 7,518 4,831 7,753 19.50 2,534 7,214 2,630 7,175 2,835 7,145 3,025 7,112 3,551 7,255 3,919 7,929 4,615 8,162 20.00 2,336 7,714 2,410 7,708 2,619 7,668 2,800 7,626 3,355 7,683 3,696 8,351 4,398 8,580 21.00 1,946 8,714 2,005 8,714 2,203 8,698 2,397 8,668 2,935 8,637 3,284 9,254 3,988 9,437 22.00 1,590 9,714 1,624 9,714 1,817 9,711 2,020 9,695 2,559 9,639 2,928 10,189 3,647 10,350 23.00 1,288 10,714 1,325 10,714 1,489 10,714 1,697 10,711 2,232 10,658 2,608 11,125 3,310 11,265 24.00 1,048 11,714 1,087 11,714 1,215 11,714 - - 1,946 11,685 2,333 12,074 3,017 12,193 25.00 861 12,714 899 12,714 992 12,714 - - 1,675 12,701 2,054 13,025 2,748 13,135 26.00 717 13,714 756 13,714 774 13,714 - - 1,455 13,711 1,839 13,989 2,488 14,069 27.00 604 14,714 643 14,714 659 14,714 - - 1,256 14,714 1,622 14,948 2,283 15,024 28.00 518 15,714 553 15,714 568 15,714 - - 1,079 15,714 1,463 15,914 2,075 15,979 29.00 447 16,714 483 16,714 496 16,714 - - 927 16,714 1,280 16,883 1,889 16,931 30.00 424 17,714 427 17,714 438 17,714 - - 806 17,714 1,144 17,847 1,735 17,896

Back to Top
WEB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 13,689 435 - - 13,741 435 - - 13,826 472 13,940 578 - - 65.00 13,440 441 13,465 443 13,493 439 - - 13,585 541 13,709 653 - - 67.50 13,190 503 13,216 506 13,245 502 - - 13,343 611 13,479 729 - - 70.00 12,941 574 12,968 575 12,998 571 - - 13,103 689 13,252 809 - - 72.50 12,691 650 12,719 650 12,749 656 - - 12,864 770 13,024 897 - - 75.00 12,441 731 12,470 729 12,502 741 - - 12,624 853 12,799 985 - - 77.50 12,192 816 12,222 813 12,255 827 - - 12,387 942 12,577 1,078 - - 80.00 11,942 905 11,973 902 12,008 918 - - 12,151 1,033 12,355 1,176 - - 82.50 11,692 998 11,724 995 11,760 1,010 - - 11,916 1,129 12,136 1,278 - - 85.00 11,443 1,094 11,475 1,092 11,513 1,109 - - 11,681 1,228 11,919 1,380 12,183 1,534 87.50 11,193 1,192 11,227 1,191 11,266 1,207 - - 11,448 1,330 11,704 1,491 11,984 1,650 90.00 10,943 1,291 10,977 1,291 11,019 1,306 - - 11,218 1,438 11,491 1,604 11,787 1,768 92.50 10,694 1,390 10,729 1,391 10,772 1,409 - - 10,988 1,547 11,283 1,718 11,594 1,888 95.00 10,444 1,490 10,480 1,492 10,526 1,513 - - 10,761 1,658 11,074 1,836 11,403 2,011 97.50 10,194 1,590 10,231 1,594 10,280 1,620 - - 10,536 1,775 10,869 1,962 11,215 2,137 100.00 9,945 1,690 9,982 1,695 10,034 1,728 - - 10,313 1,894 10,666 2,087 11,027 2,272 102.50 9,695 1,789 9,732 1,797 9,789 1,838 - - 10,091 2,016 10,466 2,215 10,845 2,406 105.00 9,445 1,889 9,484 1,899 9,545 1,950 - - 9,871 2,143 10,269 2,347 10,663 2,542 107.50 9,196 1,989 9,233 2,005 9,301 2,064 - - 9,655 2,273 10,073 2,486 10,485 2,680 110.00 8,946 2,089 8,984 2,109 9,059 2,181 - - 9,441 2,405 9,881 2,625 10,309 2,823 112.50 8,696 2,188 8,735 2,217 8,818 2,298 - - 9,229 2,539 9,691 2,766 10,136 2,972 115.00 8,447 2,288 8,484 2,326 8,578 2,420 - - 9,019 2,680 9,505 2,910 9,966 3,122 117.50 8,197 2,388 8,234 2,437 8,338 2,544 - - 8,813 2,824 9,320 3,062 9,798 3,273 120.00 7,947 2,488 7,984 2,550 8,101 2,672 8,244 2,767 8,609 2,967 9,139 3,213 9,632 3,425 122.50 7,698 2,587 7,735 2,667 7,866 2,802 8,020 2,906 8,408 3,114 8,960 3,368 9,469 3,580 125.00 7,447 2,687 7,486 2,788 7,631 2,934 7,799 3,048 8,210 3,267 8,784 3,522 9,310 3,743 127.50 7,197 2,788 7,236 2,910 7,400 3,074 7,581 3,189 8,014 3,421 8,612 3,681 9,151 3,908 130.00 6,947 2,888 6,988 3,038 7,171 3,214 7,365 3,337 7,823 3,574 8,441 3,848 8,996 4,075 132.50 6,696 2,991 6,740 3,169 6,945 3,355 7,153 3,489 7,634 3,730 8,273 4,014 8,844 4,241 135.00 6,445 3,095 6,493 3,304 6,721 3,506 6,943 3,641 7,447 3,895 8,108 4,182 8,693 4,408 137.50 6,191 3,203 6,248 3,452 6,499 3,672 6,738 3,813 7,264 4,075 7,946 4,348 8,545 4,577 140.00 5,934 3,313 6,005 3,599 6,281 3,826 6,534 3,978 7,084 4,225 7,786 4,517 8,400 4,754 142.50 5,676 3,429 5,763 3,751 6,066 3,991 6,334 4,143 6,907 4,391 7,629 4,693 8,257 4,934 145.00 5,413 3,554 5,524 3,906 5,856 4,155 6,139 4,304 6,734 4,564 7,476 4,872 8,117 5,115 147.50 5,146 3,687 5,292 4,069 5,647 4,320 5,947 4,470 6,563 4,740 7,325 5,051 7,980 5,295 150.00 4,874 3,829 5,109 4,234 5,444 4,496 5,758 4,639 6,396 4,919 7,177 5,229 7,843 5,476 152.50 4,596 3,990 4,929 4,407 5,268 4,667 5,571 4,811 6,232 5,096 7,031 5,409 7,711 5,657 155.00 4,318 4,158 4,756 4,580 5,102 4,841 5,391 4,989 6,072 5,273 6,887 5,589 7,578 5,838 157.50 4,117 4,388 4,574 4,757 4,922 5,020 5,214 5,168 5,914 5,460 6,747 5,777 7,449 6,027 160.00 3,959 4,671 4,410 4,929 4,761 5,191 5,040 5,355 5,760 5,648 6,609 5,967 7,323 6,219 162.50 3,804 4,947 4,252 5,117 4,605 5,379 4,850 5,543 5,609 5,838 6,474 6,158 7,198 6,412 165.00 3,665 5,218 4,098 5,313 4,453 5,569 4,704 5,731 5,461 6,027 6,341 6,349 7,075 6,603 167.50 3,537 5,485 3,952 5,511 4,306 5,766 4,563 5,926 5,316 6,217 6,210 6,540 6,955 6,796 170.00 3,414 5,747 3,809 5,714 4,164 5,965 4,426 6,124 5,174 6,411 6,082 6,732 6,837 6,989 172.50 3,297 6,006 3,680 5,921 4,048 6,163 4,326 6,324 5,035 6,611 5,957 6,925 6,721 7,182 175.00 3,185 6,262 3,545 6,145 3,912 6,368 4,194 6,523 4,900 6,811 5,834 7,127 6,606 7,377 177.50 3,077 6,517 3,413 6,404 3,781 6,577 4,065 6,725 4,767 7,013 5,714 7,329 6,494 7,578 180.00 2,971 6,769 3,283 6,662 3,653 6,785 3,939 6,935 4,637 7,214 5,595 7,530 6,384 7,780 182.50 2,868 7,021 3,159 6,924 3,529 6,995 3,815 7,143 4,512 7,416 5,480 7,732 6,276 7,983 185.00 - - 3,039 7,182 3,408 7,210 3,696 7,354 4,387 7,623 5,366 7,936 6,169 8,187 187.50 - - - - 3,289 7,433 - - 4,267 7,833 5,255 8,138 - - 190.00 - - - - 3,176 7,684 - - 4,150 8,045 5,145 8,341 - - 192.50 - - - - 3,064 7,937 - - 4,036 8,256 5,038 8,551 - - 195.00 - - - - 2,957 8,187 - - 3,923 8,467 - - - - 197.50 - - - - 2,851 8,438 - - 3,813 8,679 - - - - 200.00 - - - - 2,748 8,691 - - 3,706 8,895 - - - - 205.00 - - - - 2,554 9,199 - - 3,502 9,336 - - - - 210.00 - - - - 2,371 9,707 - - 3,307 9,789 - - - - 215.00 - - - - 2,198 10,218 - - 3,122 10,273 - - - - 220.00 - - - - 2,036 10,728 - - 2,949 10,759 - - - - 225.00 - - - - 1,883 11,240 - - 2,793 11,245 - - - - 230.00 - - - - 1,741 11,749 - - 2,645 11,734 - - - - 235.00 - - - - 1,608 12,256 - - - - - - - - 240.00 - - - - 1,480 12,762 - - - - - - - - 245.00 - - - - 1,365 13,266 - - - - - - - - 250.00 - - - - 1,257 13,769 - - - - - - - - 255.00 - - - - 1,154 14,271 - - - - - - - - 260.00 - - - - 1,058 14,771 - - - - - - - - 265.00 - - - - 972 15,271 - - - - - - - - 270.00 - - - - 891 15,771 - - - - - - - - 275.00 - - - - 813 16,271 - - - - - - - -

Back to Top
WHG (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,392 165 5,422 165 5,451 165 - - 5,528 217 5,525 379 - - 3.20 5,142 177 5,172 184 5,204 183 - - 5,279 249 5,300 445 - - 3.30 4,889 201 4,922 208 4,958 207 - - 5,051 334 5,051 510 - - 3.40 4,639 233 4,674 237 4,711 235 - - 4,801 412 4,824 618 - - 3.50 4,389 269 4,425 273 4,470 269 - - 4,572 493 4,596 682 - - 3.60 4,139 314 4,175 316 4,221 312 4,268 309 4,322 602 4,367 824 4,429 949 3.70 3,889 368 3,926 368 3,984 364 4,035 402 4,092 684 4,158 923 4,226 1,071 3.80 3,639 433 3,678 430 3,734 463 3,801 491 3,877 792 3,926 1,055 4,016 1,201 3.90 3,389 507 3,429 505 3,497 557 3,565 607 3,646 926 3,736 1,184 3,831 1,328 4.00 3,139 594 3,183 591 3,257 654 3,345 697 3,428 1,055 3,520 1,335 3,640 1,470 4.10 2,889 690 2,933 704 3,031 756 3,124 815 3,211 1,190 3,328 1,467 3,449 1,627 4.20 2,648 789 2,686 819 2,804 882 2,917 953 3,008 1,328 3,132 1,641 3,278 1,769 4.30 2,398 889 2,445 933 2,575 1,025 2,693 1,073 2,811 1,493 2,954 1,789 3,106 1,933 4.40 2,148 989 2,196 1,063 2,359 1,169 2,502 1,230 2,600 1,678 2,783 1,967 2,941 2,066 4.50 1,882 1,089 1,969 1,193 2,157 1,313 2,310 1,389 2,418 1,859 2,593 2,128 2,800 2,250 4.60 1,619 1,218 1,745 1,353 1,954 1,489 2,116 1,549 2,223 2,038 2,443 2,324 2,655 2,412 4.70 1,365 1,378 1,548 1,528 1,766 1,649 1,918 1,709 2,102 2,239 2,328 2,471 2,557 2,585 4.80 1,205 1,661 1,390 1,703 1,577 1,823 1,761 1,899 1,931 2,471 2,139 2,695 2,413 2,809 4.90 1,075 1,919 1,231 1,902 1,407 2,013 1,603 2,091 1,757 2,680 2,004 2,888 2,285 3,012 5.00 975 2,169 1,090 2,155 1,275 2,226 1,444 2,294 1,605 2,895 1,890 3,091 2,138 3,195 5.25 731 2,803 795 2,794 978 2,813 1,118 2,853 1,297 3,438 1,584 3,609 1,842 3,707 5.50 530 3,428 550 3,428 735 3,420 846 3,439 1,008 3,993 1,329 4,137 1,607 4,232 5.75 393 4,053 412 4,053 520 4,053 647 4,048 782 4,574 1,107 4,701 1,405 4,769 6.00 304 4,678 321 4,678 391 4,678 447 4,678 587 5,154 945 5,259 1,224 5,328 6.25 244 5,303 261 5,303 268 5,303 338 5,303 431 5,759 775 5,829 1,042 5,877 6.50 204 5,928 219 5,928 225 5,928 229 5,928 330 6,351 665 6,420 884 6,466 6.75 175 6,553 189 6,553 195 6,553 197 6,553 221 6,955 530 7,007 780 7,047 7.00 165 7,178 167 7,178 172 7,178 179 7,178 205 7,576 453 7,609 652 7,632 7.25 165 7,803 - - 165 7,803 - - 192 8,180 376 8,213 - - 7.50 165 8,428 - - 165 8,428 - - 179 8,782 289 8,815 - - 7.75 - - - - 165 9,053 - - 169 9,405 197 9,417 - - 8.00 - - - - 165 9,678 - - 165 10,008 - - - - 8.25 - - - - 165 10,303 - - 165 10,632 - - - - 8.50 - - - - 165 10,928 - - 165 11,234 - - - -

Back to Top
WHL (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 9,565 1,906 9,625 1,906 9,699 1,912 - - 9,769 2,009 10,063 2,094 - - 16.00 9,066 2,106 9,127 2,106 9,207 2,118 9,227 2,172 9,297 2,233 9,636 2,327 10,015 2,424 16.50 8,565 2,305 8,629 2,305 8,719 2,335 8,744 2,392 8,838 2,472 9,216 2,575 9,630 2,682 17.00 8,066 2,505 8,131 2,511 8,231 2,559 8,259 2,625 8,387 2,717 8,803 2,837 9,240 2,948 17.50 7,566 2,704 7,633 2,722 7,743 2,788 7,780 2,864 7,943 2,974 8,411 3,106 8,867 3,227 18.00 7,067 2,904 7,132 2,940 7,264 3,036 7,307 3,116 7,503 3,243 8,007 3,393 8,504 3,519 18.50 6,569 3,103 6,631 3,169 6,786 3,295 6,837 3,385 7,087 3,530 7,633 3,686 8,144 3,824 19.00 6,065 3,303 6,127 3,423 6,317 3,573 6,381 3,668 6,668 3,823 7,260 3,997 7,796 4,135 19.50 5,557 3,520 5,627 3,688 5,836 3,869 5,927 3,967 6,269 4,135 6,894 4,314 7,464 4,469 20.00 5,028 3,762 5,124 3,984 5,379 4,182 5,475 4,290 5,878 4,470 6,546 4,649 7,129 4,837 21.00 3,958 4,678 4,292 4,666 4,544 4,888 4,646 4,997 5,148 5,172 5,870 5,390 6,515 5,629 22.00 3,452 5,741 3,690 5,656 3,923 5,668 4,006 5,835 4,467 6,008 5,251 6,242 5,910 6,449 23.00 3,035 6,744 3,173 6,714 3,377 6,675 3,445 6,800 3,850 6,936 4,677 7,123 5,390 7,299 24.00 2,638 7,744 2,718 7,741 2,902 7,704 2,947 7,776 3,284 7,876 4,147 8,023 4,871 8,182 25.00 2,241 8,744 2,297 8,744 2,459 8,734 2,500 8,757 2,772 8,830 3,657 8,951 4,405 9,074 26.00 1,861 9,744 1,901 9,744 2,062 9,744 2,104 9,740 2,363 9,792 3,226 9,888 3,976 9,996 27.00 1,523 10,744 1,564 10,744 1,709 10,744 1,752 10,734 2,019 10,763 2,822 10,833 3,585 10,922 28.00 1,241 11,744 1,284 11,744 1,367 11,744 1,440 11,744 1,706 11,741 2,482 11,793 3,211 11,861 29.00 1,016 12,744 1,059 12,744 1,088 12,744 1,151 12,744 1,430 12,744 2,138 12,759 2,900 12,814 30.00 839 13,744 882 13,744 907 13,744 907 13,744 1,201 13,744 1,889 13,743 2,569 13,775 31.00 702 14,744 744 14,744 765 14,744 766 14,744 1,012 14,744 1,611 14,744 2,317 14,752 32.00 595 15,744 635 15,744 653 15,744 656 15,744 820 15,744 1,422 15,744 2,073 15,744 33.00 510 16,744 548 16,744 564 16,744 - - 670 16,744 1,221 16,744 1,852 16,744 34.00 448 17,744 479 17,744 494 17,744 - - 515 17,744 1,043 17,744 - - 35.00 448 18,744 448 18,744 448 18,744 - - 459 18,744 878 18,744 - - 36.00 448 19,744 448 19,744 448 19,744 - - 448 19,744 775 19,744 - - 37.00 - - - - 448 20,744 - - 448 20,744 672 20,744 - - 38.00 - - - - 448 21,744 - - 448 21,744 548 21,744 - - 39.00 - - - - 448 22,744 - - 448 22,744 448 22,744 - -

Back to Top
WWA (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 4.32 2,036 219 2,127 283 4.42 1,933 249 2,035 317 4.51 1,843 293 1,950 350 4.61 1,740 337 1,857 398 4.71 1,637 383 1,772 454 4.80 1,554 425 1,693 499 5.04 1,321 557 1,495 634 5.28 1,101 707 1,303 788 5.52 902 875 1,134 963 5.76 738 1,063 972 1,144 6.00 604 1,275 828 1,343 6.24 487 1,523 703 1,564 6.48 380 1,775 588 1,796 6.72 297 2,032 499 2,034 6.96 233 2,282 409 2,278 7.20 172 2,532 333 2,530 7.44 146 2,782 273 2,782 7.68 126 3,032 213 3,032 7.92 110 3,282 174 3,282 8.16 98 3,532 135 3,532 8.40 88 3,782 94 3,782 8.64 86 4,032 86 4,032 8.88 86 4,282 86 4,282 9.12 86 4,532 86 4,532 9.36 86 4,782 86 4,782 9.61 86 5,037 86 5,037 10.09 86 5,537 86 5,537 10.57 86 6,037 - -

Back to Top
WWC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 2,236 140 2,252 141 2,270 140 - - 2,334 155 2,383 249 2,404 327 4.10 2,136 160 2,154 160 2,170 158 - - 2,242 189 2,292 288 2,322 366 4.20 2,036 182 2,054 182 2,074 180 2,093 177 2,148 222 2,199 318 2,238 406 4.30 1,936 208 1,955 206 1,974 205 1,998 219 2,062 256 2,114 358 2,154 458 4.40 1,836 237 1,854 236 1,874 233 1,898 257 1,968 300 2,028 408 2,077 494 4.50 1,736 270 1,754 269 1,778 278 1,802 298 1,880 334 1,943 449 2,002 545 4.60 1,637 306 1,654 305 1,681 321 1,713 337 1,794 379 1,865 503 1,925 597 4.70 1,537 345 1,555 345 1,584 364 1,616 386 1,706 433 1,787 554 1,846 655 4.80 1,437 385 1,455 391 1,491 415 1,526 428 1,625 478 1,700 607 1,779 714 4.90 1,337 424 1,356 436 1,398 461 1,440 485 1,543 533 1,628 669 1,711 777 5.00 1,240 464 1,258 488 1,305 518 1,348 536 1,463 587 1,551 732 1,641 835 5.25 984 570 1,012 618 1,078 660 1,134 690 1,259 738 1,380 895 1,477 990 5.50 715 718 802 784 874 826 937 856 1,084 916 1,203 1,072 1,313 1,166 5.75 579 974 650 974 712 1,016 763 1,040 945 1,088 1,064 1,253 1,194 1,348 6.00 468 1,231 516 1,219 571 1,224 628 1,240 794 1,289 920 1,450 1,062 1,533 6.25 371 1,481 399 1,478 465 1,472 510 1,478 674 1,512 798 1,656 954 1,731 6.50 287 1,731 312 1,731 372 1,728 401 1,724 562 1,745 696 1,867 853 1,937 6.75 224 1,981 233 1,981 280 1,981 316 1,978 461 1,982 590 2,083 753 2,148 7.00 178 2,231 188 2,231 218 2,231 260 2,231 372 2,227 510 2,302 672 2,358 7.25 145 2,481 154 2,481 158 2,481 190 2,481 316 2,478 431 2,527 599 2,582 7.50 123 2,731 131 2,731 135 2,731 137 2,731 259 2,731 376 2,758 527 2,804 7.75 104 2,981 112 2,981 116 2,981 119 2,981 200 2,981 312 2,988 469 3,028 8.00 91 3,231 99 3,231 101 3,231 - - 164 3,231 274 3,230 - -

Back to Top
WXB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 32,050 987 32,105 987 32,158 987 - - 32,361 997 32,691 1,152 - - 27.00 31,551 987 31,607 987 31,661 987 - - 31,876 1,002 32,225 1,288 - - 28.00 31,051 987 31,111 987 31,166 987 - - 31,394 1,028 31,761 1,425 - - 29.00 30,553 994 30,612 1,006 30,671 998 - - 30,911 1,153 31,295 1,560 - - 30.00 30,054 1,115 30,116 1,123 30,176 1,115 - - 30,428 1,288 30,848 1,714 - - 31.00 29,554 1,243 29,617 1,248 29,681 1,240 - - 29,949 1,443 30,388 1,876 - - 32.00 29,055 1,384 29,119 1,388 29,187 1,377 - - 29,468 1,587 29,925 2,032 - - 33.00 28,557 1,534 28,623 1,534 28,691 1,523 - - 28,971 1,749 29,372 2,204 - - 34.00 28,058 1,692 28,124 1,690 28,197 1,679 - - 28,492 1,922 28,919 2,388 - - 35.00 27,556 1,859 27,628 1,855 27,701 1,844 - - 28,016 2,089 28,498 2,565 - - 36.00 27,058 2,033 27,131 2,029 27,207 2,038 - - 27,541 2,272 28,044 2,752 - - 37.00 26,559 2,215 26,647 2,210 26,713 2,229 - - 27,065 2,455 27,593 2,950 - - 38.00 26,059 2,402 26,136 2,396 26,218 2,417 - - 26,593 2,647 27,131 3,152 - - 39.00 25,560 2,594 25,637 2,589 25,723 2,610 - - 26,121 2,845 26,682 3,360 - - 40.00 25,060 2,788 25,139 2,786 25,229 2,810 - - 25,652 3,049 26,210 3,572 26,960 3,645 41.00 24,560 2,986 24,642 2,985 24,731 3,012 - - 25,191 3,256 25,827 3,785 26,542 3,877 42.00 24,061 3,185 24,143 3,185 24,237 3,215 - - 24,723 3,475 25,346 4,013 26,128 4,115 43.00 23,563 3,384 23,643 3,388 23,744 3,426 - - 24,261 3,695 24,909 4,243 25,717 4,359 44.00 23,063 3,584 23,146 3,590 23,251 3,635 - - 23,768 3,917 24,479 4,480 25,310 4,599 45.00 22,564 3,783 22,646 3,793 22,749 3,849 22,893 3,921 23,353 4,151 24,040 4,718 24,818 4,843 46.00 22,065 3,983 22,147 3,998 22,258 4,064 22,420 4,142 22,861 4,394 23,612 4,958 24,422 5,107 47.00 21,565 4,182 21,649 4,200 21,766 4,284 21,939 4,380 22,420 4,632 23,190 5,211 24,024 5,373 48.00 21,065 4,382 21,149 4,406 21,275 4,508 21,459 4,614 21,966 4,893 22,783 5,465 23,630 5,685 49.00 20,565 4,581 20,652 4,615 20,780 4,731 20,963 4,845 21,492 5,152 22,372 5,726 23,244 5,960 50.00 20,066 4,781 20,152 4,826 20,304 4,961 20,518 5,091 21,042 5,418 21,959 5,989 22,860 6,233 52.50 18,816 5,279 18,905 5,363 19,078 5,553 19,303 5,710 19,952 6,088 20,949 6,670 21,999 6,971 55.00 17,563 5,778 17,645 5,922 17,863 6,172 18,145 6,361 18,866 6,791 19,944 7,386 21,071 7,726 57.50 16,318 6,280 16,388 6,511 16,672 6,824 16,992 7,052 17,788 7,525 19,056 8,140 20,177 8,513 60.00 15,062 6,794 15,128 7,136 15,514 7,521 15,903 7,771 16,815 8,278 18,121 8,919 19,312 9,339 62.50 13,793 7,328 13,881 7,809 14,356 8,260 14,799 8,524 15,749 9,077 17,147 9,720 18,384 10,171 65.00 12,513 7,915 12,614 8,530 13,183 9,041 13,675 9,330 14,760 9,889 16,275 10,550 17,576 11,028 67.50 11,181 8,584 11,454 9,306 12,116 9,852 12,635 10,151 13,845 10,730 15,480 11,407 16,739 11,896 70.00 9,780 9,375 10,529 10,153 11,263 10,703 11,702 11,016 12,948 11,601 14,654 12,320 16,000 12,807 72.50 8,834 10,673 9,700 11,058 10,415 11,613 10,897 11,923 12,089 12,512 13,821 13,197 15,265 13,726 75.00 8,137 12,020 8,930 12,037 9,651 12,572 10,135 12,873 11,275 13,458 13,152 14,153 14,607 14,652 77.50 7,525 13,325 8,221 13,071 8,929 13,566 9,419 13,861 10,512 14,429 12,470 15,123 13,998 15,616 80.00 6,978 14,628 7,578 14,399 8,254 14,570 8,752 14,846 9,856 15,399 11,839 16,076 13,359 16,593 82.50 6,463 15,881 6,946 15,698 7,623 15,637 8,119 15,890 9,222 16,425 11,257 17,082 12,781 17,584 85.00 5,962 17,131 6,356 16,976 6,998 16,895 7,525 16,971 8,638 17,461 10,707 18,095 12,242 18,596 87.50 5,464 18,381 5,798 18,257 6,413 18,170 6,979 18,173 8,088 18,536 10,180 19,141 11,729 19,606 90.00 4,967 19,631 5,275 19,568 5,863 19,442 6,469 19,433 7,570 19,624 9,689 20,199 11,237 20,676 92.50 4,476 20,881 4,777 20,821 5,351 20,714 5,978 20,692 7,077 20,777 9,216 21,274 10,767 21,707 95.00 4,001 22,131 4,310 22,080 4,863 21,985 5,534 21,960 6,624 22,012 8,775 22,368 10,315 22,779 97.50 3,552 23,381 3,859 23,341 4,410 23,287 5,111 23,224 6,202 23,234 8,355 23,474 9,887 23,864 100.00 - - - - 3,989 24,543 4,702 24,488 5,818 24,487 8,083 24,655 - - 102.50 - - - - 3,580 25,812 - - 5,423 25,735 - - - - 105.00 - - - - 3,207 27,070 - - 5,055 26,986 - - - -

Back to Top
XAB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,989 197 15,047 197 15,112 197 - - 15,297 197 15,331 197 - - 1.55 14,489 197 14,549 197 14,618 197 - - 14,808 197 14,836 198 - - 1.60 13,991 197 14,061 197 14,121 197 - - 14,319 197 14,329 212 - - 1.65 13,493 197 13,558 197 13,629 197 - - 13,831 197 13,842 234 13,848 286 1.70 12,994 197 13,057 197 13,131 197 - - 13,384 197 13,353 258 13,358 306 1.75 12,494 197 12,561 197 12,642 197 12,727 197 12,893 197 12,864 281 12,871 335 1.80 11,994 197 12,071 197 12,139 197 12,208 197 12,400 197 12,416 303 12,449 367 1.85 11,494 197 11,567 197 11,655 197 11,723 197 11,906 197 11,919 335 11,957 477 1.90 10,994 197 11,068 197 11,149 197 11,251 197 11,408 212 11,416 367 11,459 633 1.95 10,494 197 10,585 197 10,667 197 10,728 197 10,895 234 10,909 485 10,957 759 2.00 9,995 197 10,081 197 10,158 197 10,242 197 10,490 258 10,420 587 10,427 891 2.10 8,997 197 9,078 197 9,168 197 9,248 232 9,555 383 9,511 864 9,561 1,202 2.20 7,998 197 8,092 197 8,177 236 8,305 285 8,668 595 8,622 1,215 8,682 1,586 2.30 7,003 197 7,089 218 7,187 298 7,356 354 7,823 880 7,799 1,637 7,889 2,034 2.40 6,003 290 6,102 290 6,259 457 6,430 638 7,001 1,204 6,995 2,138 7,102 2,547 2.50 5,003 502 5,128 492 5,327 733 5,576 971 6,229 1,634 6,237 2,703 6,376 3,110 2.60 4,027 850 4,212 874 4,535 1,156 4,758 1,421 5,410 2,121 5,419 3,322 5,583 3,708 2.70 3,016 1,255 3,315 1,351 3,707 1,740 3,995 1,982 4,765 2,678 4,790 3,986 4,974 4,326 2.80 2,013 1,762 2,490 2,079 2,948 2,397 3,290 2,625 4,161 3,305 4,208 4,708 4,415 5,005 2.90 1,363 2,761 1,773 2,922 2,309 3,185 2,684 3,367 3,602 3,984 3,670 5,473 3,872 5,723 3.00 947 3,766 1,181 3,839 1,735 4,030 2,135 4,169 3,092 4,723 3,174 6,280 3,388 6,497 3.10 599 4,768 751 4,768 1,260 4,880 1,656 4,994 2,631 5,511 2,719 7,128 2,938 7,309 3.20 374 5,768 438 5,768 905 5,768 1,239 5,768 2,217 6,212 2,306 7,812 2,525 8,051 3.30 248 6,768 345 6,768 629 6,768 922 6,768 1,853 7,050 1,957 8,678 2,155 8,878 3.40 197 7,768 282 7,768 407 7,768 706 7,768 1,543 7,768 1,635 9,557 1,850 9,724 3.50 197 8,768 238 8,768 346 8,768 520 8,768 1,263 8,768 1,359 10,448 1,591 10,599 3.60 197 9,768 206 9,768 301 9,768 381 9,768 1,029 9,768 1,120 11,388 1,348 11,511 3.70 197 10,768 197 10,768 266 10,768 337 10,768 832 10,768 913 12,328 1,160 12,417 3.80 197 11,768 197 11,768 238 11,768 302 11,768 697 11,768 782 13,258 969 13,351 3.90 197 12,768 197 12,768 216 12,768 273 12,768 606 12,768 683 14,122 874 14,280 4.00 197 13,768 197 13,768 197 13,768 250 13,768 452 13,768 517 15,171 720 15,193 4.10 - - - - 197 14,768 - - 337 14,768 - - - - 4.20 - - - - 197 15,768 - - 313 15,768 - - - -

Back to Top
XBC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,509 20 1,515 20 1,522 20 - - 1,542 20 1,543 20 - - 1.70 1,459 20 1,465 20 1,472 20 - - 1,497 20 1,495 20 - - 1.75 1,409 20 1,415 20 1,423 20 - - 1,448 20 1,446 22 1,446 26 1.80 1,359 20 1,366 20 1,373 20 1,380 20 1,399 20 1,400 23 1,402 28 1.85 1,309 20 1,316 20 1,324 20 1,331 20 1,349 20 1,351 26 1,353 30 1.90 1,259 20 1,266 20 1,274 20 1,284 20 1,300 20 1,300 27 1,303 34 1.95 1,209 20 1,217 20 1,225 20 1,232 20 1,249 20 1,250 30 1,254 50 2.00 1,159 20 1,167 20 1,175 20 1,183 20 1,200 20 1,201 41 1,202 59 2.10 1,059 20 1,067 20 1,076 20 1,084 20 1,109 23 1,108 59 1,112 80 2.20 959 20 968 20 977 20 989 20 1,011 27 1,009 87 1,014 112 2.30 860 20 868 20 878 20 887 24 920 45 917 120 921 147 2.40 760 20 769 20 779 26 793 31 833 67 829 162 835 189 2.50 660 26 672 26 685 34 698 47 747 98 745 211 753 239 2.60 560 43 570 43 591 57 608 77 666 134 664 265 676 294 2.70 460 74 472 76 482 95 511 118 578 179 576 324 587 354 2.80 360 114 384 120 411 146 437 169 509 232 510 391 525 419 2.90 261 158 295 176 334 209 364 230 444 291 447 462 464 487 3.00 173 234 217 256 264 284 299 301 384 358 387 536 408 557 3.10 124 335 150 346 202 366 238 380 329 429 335 615 356 633 3.20 84 437 96 443 150 455 188 466 279 507 286 698 305 716 3.30 54 536 60 536 109 536 143 536 235 579 241 767 264 783 3.40 34 636 38 636 76 636 107 636 196 663 202 851 226 866 3.50 23 736 31 736 52 736 79 736 161 736 168 939 193 950 3.60 20 836 26 836 36 836 53 836 131 836 139 1,029 169 1,037 3.70 20 936 22 936 31 936 39 936 107 936 114 1,119 143 1,126 3.80 20 1,036 20 1,036 27 1,036 34 1,036 84 1,036 90 1,211 123 1,218 3.90 20 1,136 20 1,136 24 1,136 30 1,136 70 1,136 78 1,305 103 1,308 4.00 20 1,236 20 1,236 22 1,236 27 1,236 54 1,236 61 1,399 89 1,402 4.10 20 1,336 20 1,336 20 1,336 24 1,336 44 1,336 51 1,490 75 1,492 4.20 20 1,436 20 1,436 20 1,436 23 1,436 32 1,436 38 1,592 57 1,593 4.30 - - - - 20 1,536 - - 31 1,536 - - - -

Back to Top
XCC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,988 40 - - 3,009 40 - - 3,040 40 3,041 40 - - 2.60 2,888 40 - - 2,910 40 - - 2,942 40 2,943 40 - - 2.70 2,789 40 - - 2,811 40 - - 2,843 40 2,845 40 - - 2.80 2,689 40 - - 2,711 40 - - 2,746 40 2,746 40 - - 2.90 2,589 40 2,601 40 2,612 40 - - 2,648 40 2,648 40 - - 3.00 2,489 40 2,501 40 2,514 40 - - 2,552 40 2,554 40 - - 3.10 2,389 40 2,402 40 2,415 40 - - 2,454 40 2,456 40 - - 3.20 2,289 40 2,302 40 2,316 40 - - 2,355 40 2,358 40 - - 3.30 2,189 40 2,203 40 2,217 40 - - 2,256 40 2,258 49 - - 3.40 2,090 40 2,103 40 2,118 40 - - 2,159 40 2,159 64 2,163 91 3.50 1,990 40 2,004 40 2,019 40 - - 2,061 40 2,061 83 2,065 116 3.60 1,890 40 1,904 40 1,920 40 - - 1,967 46 1,968 108 1,972 140 3.70 1,790 40 1,804 40 1,821 40 1,835 40 1,867 52 1,870 132 1,874 169 3.80 1,690 40 1,705 40 1,722 40 1,736 40 1,767 62 1,772 165 1,776 205 3.90 1,590 40 1,605 40 1,623 40 1,639 40 1,670 83 1,678 201 1,683 244 4.00 1,490 40 1,507 40 1,525 40 1,544 40 1,572 104 1,587 238 1,592 287 4.10 1,390 43 1,406 43 1,426 42 1,447 56 1,479 142 1,494 284 1,500 330 4.20 1,291 58 1,308 56 1,330 61 1,353 72 1,381 180 1,405 330 1,413 377 4.30 1,191 76 1,207 75 1,233 82 1,258 99 1,283 229 1,281 383 1,278 430 4.40 1,091 102 1,109 100 1,138 111 1,166 132 1,182 285 1,180 437 1,221 485 4.50 991 135 1,010 134 1,046 146 1,046 168 1,099 343 1,119 497 1,151 545 4.60 891 173 913 174 938 187 971 216 1,027 405 1,047 558 1,078 603 4.70 791 213 810 218 854 234 893 266 948 474 975 623 1,005 670 4.80 691 253 717 264 772 288 814 323 864 547 912 686 956 736 4.90 592 293 626 315 693 351 737 386 780 621 838 755 884 804 5.00 490 338 538 372 615 424 664 455 702 701 770 837 820 865 5.25 301 574 341 583 439 624 496 646 529 902 618 1,028 669 1,063 5.50 200 822 218 829 295 848 353 862 389 1,109 489 1,236 549 1,265 5.75 114 1,075 125 1,082 190 1,089 245 1,103 280 1,359 383 1,451 451 1,472 6.00 63 1,325 68 1,325 114 1,325 161 1,325 189 1,606 293 1,669 366 1,685 6.25 40 1,575 42 1,575 64 1,575 100 1,575 124 1,839 220 1,878 292 1,893 6.50 40 1,825 40 1,825 42 1,825 64 1,825 83 2,090 166 2,111 231 2,122 6.75 40 2,075 40 2,075 40 2,075 43 2,075 58 2,330 120 2,344 185 2,353 7.00 40 2,325 40 2,325 40 2,325 40 2,325 48 2,572 90 2,581 144 2,590 7.25 40 2,575 40 2,575 40 2,575 40 2,575 42 2,819 64 2,823 118 2,824 7.50 40 2,825 40 2,825 40 2,825 40 2,825 40 3,061 47 3,061 91 3,072 7.75 40 3,075 40 3,075 40 3,075 40 3,075 40 3,308 42 3,312 77 3,313 8.00 40 3,325 40 3,325 40 3,325 40 3,325 40 3,550 40 3,550 50 3,550 8.25 - - - - 40 3,575 - - 40 3,797 - - - - 8.50 - - - - 40 3,825 - - 40 4,039 - - - - 8.75 - - - - 40 4,075 - - 40 4,286 - - - - 9.00 - - - - 40 4,325 - - - - - - - -

Back to Top
XIC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,571 39 - - 2,588 39 - - 2,612 39 2,614 39 - - 2.10 2,472 39 - - 2,489 39 - - 2,515 39 2,516 39 - - 2.20 2,372 39 2,380 39 2,390 39 - - 2,420 39 2,418 39 - - 2.30 2,272 39 2,281 39 2,290 39 - - 2,322 39 2,323 39 - - 2.40 2,172 39 2,181 39 2,191 39 - - 2,222 39 2,225 39 - - 2.50 2,072 39 2,082 39 2,092 39 - - 2,123 39 2,125 39 - - 2.60 1,972 39 1,982 39 1,993 39 - - 2,026 39 2,027 43 2,032 63 2.70 1,872 39 1,884 39 1,894 39 - - 1,932 39 1,934 50 1,933 78 2.80 1,772 39 1,783 39 1,795 39 1,809 39 1,834 39 1,835 76 1,832 104 2.90 1,673 39 1,685 39 1,696 39 1,707 39 1,741 39 1,733 96 1,742 133 3.00 1,573 39 1,584 39 1,598 39 1,613 39 1,647 52 1,643 127 1,644 166 3.10 1,473 39 1,486 39 1,499 39 1,513 39 1,552 66 1,550 161 1,551 202 3.20 1,373 39 1,385 39 1,400 39 1,411 43 1,460 87 1,459 197 1,463 243 3.30 1,273 48 1,287 48 1,301 47 1,317 51 1,370 115 1,371 241 1,378 289 3.40 1,173 66 1,186 66 1,204 64 1,224 71 1,283 143 1,285 287 1,293 338 3.50 1,073 90 1,088 88 1,108 91 1,130 98 1,199 182 1,201 341 1,212 391 3.60 974 122 989 120 1,004 123 1,039 136 1,116 225 1,118 398 1,132 448 3.70 874 159 893 160 920 163 950 178 1,036 270 1,040 460 1,059 510 3.80 774 199 795 202 829 208 858 229 944 324 948 524 975 571 3.90 675 239 694 246 735 257 771 286 872 379 879 585 912 636 4.00 575 279 607 297 653 311 695 349 804 442 812 651 839 703 4.10 471 327 517 353 574 385 620 421 737 508 747 722 779 771 4.20 367 398 433 427 496 464 550 496 675 578 685 808 718 840 4.30 310 506 353 520 431 549 482 575 616 652 629 879 662 916 4.40 266 608 293 616 364 637 422 658 559 728 571 956 603 992 4.50 225 709 243 714 305 730 368 747 505 808 519 1,027 553 1,059 4.60 185 809 200 809 250 825 312 839 456 893 470 1,109 509 1,139 4.70 148 909 160 909 203 909 265 935 408 976 424 1,208 465 1,223 4.80 116 1,009 127 1,009 162 1,009 225 1,009 365 1,048 381 1,294 426 1,321 4.90 91 1,109 96 1,109 131 1,109 187 1,109 325 1,136 340 1,382 388 1,406 5.00 71 1,209 76 1,209 101 1,209 152 1,209 289 1,227 305 1,470 352 1,492 5.25 42 1,459 46 1,459 59 1,459 94 1,459 212 1,459 228 1,697 276 1,715 5.50 39 1,709 39 1,709 46 1,709 58 1,709 150 1,709 165 1,929 219 1,942 5.75 39 1,959 39 1,959 39 1,959 47 1,959 111 1,959 123 2,167 173 2,176 6.00 39 2,209 39 2,209 39 2,209 39 2,209 71 2,209 81 2,403 132 2,415 6.25 - - 39 2,459 39 2,459 39 2,459 50 2,459 59 2,639 100 2,656 6.50 - - - - 39 2,709 - - 44 2,709 - - - - 6.75 - - - - 39 2,959 - - 39 2,959 - - - - 7.00 - - - - 39 3,209 - - 39 3,209 - - - - 7.25 - - - - 39 3,459 - - 39 3,459 - - - - 7.50 - - - - 39 3,709 - - - - - - - - 7.75 - - - - 39 3,959 - - - - - - - -

Back to Top
XPB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 17,053 364 17,105 364 17,163 364 - - 17,331 364 17,338 364 - - 2.80 16,553 364 16,608 364 16,666 364 - - 16,841 364 16,848 369 - - 2.90 16,054 364 16,110 364 16,171 364 - - 16,351 364 16,358 374 - - 3.00 15,554 364 15,613 364 15,676 364 - - 15,865 364 15,871 379 - - 3.10 15,055 364 15,115 364 15,181 364 - - 15,375 364 15,381 389 - - 3.20 14,555 364 14,618 364 14,686 364 - - 14,889 364 14,893 404 - - 3.30 14,056 364 14,120 364 14,190 364 - - 14,402 369 14,406 467 - - 3.40 13,558 364 13,623 364 13,695 364 - - 13,920 374 13,924 566 - - 3.50 13,058 364 13,125 364 13,200 364 - - 13,432 384 13,436 686 - - 3.60 12,559 364 12,629 364 12,705 364 - - 12,952 429 12,957 812 12,967 935 3.70 12,059 364 12,130 364 12,210 364 - - 12,472 527 12,480 951 12,493 1,086 3.80 11,559 419 11,634 423 11,714 417 - - 11,994 633 12,001 1,107 12,021 1,247 3.90 11,060 510 11,135 511 11,220 502 11,300 574 11,521 763 11,530 1,276 11,557 1,422 4.00 10,561 619 10,637 616 10,726 637 10,810 701 11,050 906 11,058 1,462 11,093 1,614 4.10 10,061 747 10,141 743 10,229 777 10,322 857 10,584 1,057 10,597 1,661 10,643 1,816 4.20 9,563 898 9,644 892 9,736 949 9,836 1,015 10,123 1,232 10,134 1,870 10,196 2,035 4.30 9,062 1,070 9,146 1,062 9,245 1,129 9,353 1,196 9,668 1,415 9,683 2,098 9,760 2,263 4.40 8,562 1,256 8,647 1,257 8,753 1,319 8,871 1,387 9,218 1,619 9,236 2,333 9,327 2,509 4.50 8,064 1,453 8,149 1,463 8,262 1,526 8,394 1,607 8,776 1,834 8,792 2,588 8,919 2,761 4.60 7,565 1,652 7,650 1,670 7,777 1,748 7,924 1,828 8,343 2,065 8,368 2,853 8,505 3,032 4.70 7,066 1,852 7,150 1,886 7,294 1,984 7,460 2,076 7,918 2,316 7,942 3,135 8,111 3,330 4.80 6,566 2,051 6,650 2,109 6,845 2,238 7,004 2,334 7,506 2,583 7,531 3,427 7,736 3,638 4.90 6,066 2,251 6,149 2,345 6,373 2,501 6,554 2,609 7,099 2,862 7,137 3,731 7,354 3,950 5.00 5,580 2,454 5,649 2,595 5,889 2,779 6,131 2,901 6,706 3,155 6,727 4,047 6,999 4,291 5.25 4,282 3,033 4,409 3,319 4,766 3,548 5,067 3,688 5,697 3,959 5,819 4,914 6,152 5,157 5.50 3,147 4,073 3,524 4,185 3,882 4,413 4,132 4,560 4,851 4,878 5,050 5,834 5,472 6,038 5.75 2,538 5,372 2,800 5,295 3,126 5,401 3,383 5,533 4,094 5,780 4,261 6,884 4,727 7,089 6.00 2,027 6,614 2,191 6,612 2,503 6,573 2,748 6,599 3,467 6,786 3,607 7,946 4,104 8,117 6.25 1,537 7,884 1,664 7,884 1,961 7,851 2,208 7,836 2,867 7,928 3,041 9,049 3,586 9,183 6.50 1,103 9,134 1,222 9,134 1,504 9,129 1,753 9,111 2,355 9,120 2,552 10,169 3,098 10,288 6.75 779 10,384 861 10,384 1,129 10,384 1,366 10,381 1,933 10,352 2,117 11,313 2,688 11,410 7.00 556 11,634 595 11,634 832 11,634 1,044 11,634 1,577 11,619 1,764 12,482 2,318 12,558 7.25 409 12,884 443 12,884 608 12,884 785 12,884 1,280 12,884 1,463 13,659 1,998 13,719 7.50 364 14,134 364 14,134 407 14,134 579 14,134 1,031 14,134 1,188 14,847 1,722 14,897 7.75 364 15,384 364 15,384 364 15,384 434 15,384 830 15,384 986 16,044 1,473 16,078 8.00 - - - - 364 16,634 - - 663 16,634 - - - - 8.25 - - - - 364 17,884 - - 519 17,884 - - - - 8.50 - - - - 364 19,134 - - 416 19,134 - - - - 8.75 - - - - 364 20,384 - - - - - - - - 9.00 - - - - 364 21,634 - - - - - - - -

Back to Top
XTW (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,942 164 7,952 164 7,964 164 - - 7,978 164 7,978 164 - - 0.30 7,444 164 7,456 164 7,467 164 - - 7,488 164 7,488 164 - - 0.35 6,943 164 6,957 164 6,972 164 - - 6,998 164 7,000 164 6,998 164 0.40 6,444 164 6,460 164 6,477 164 6,492 164 6,502 164 6,504 164 6,501 164 0.45 5,944 164 5,964 164 5,982 164 5,998 164 6,010 164 6,010 164 6,008 164 0.50 5,444 164 5,466 164 5,487 164 5,507 164 5,518 203 5,518 199 5,516 217 0.55 4,946 209 4,967 212 4,991 210 5,016 209 5,036 298 5,038 311 5,040 339 0.60 4,446 309 4,471 310 4,496 306 4,523 303 4,550 445 4,557 467 4,578 498 0.65 3,947 451 3,973 448 4,002 446 4,036 472 4,084 638 4,095 662 4,148 695 0.70 3,448 633 3,474 632 3,511 645 3,556 666 3,628 870 3,651 882 3,735 935 0.75 2,948 831 2,977 837 3,022 868 3,086 904 3,189 1,128 3,236 1,146 3,360 1,211 0.80 2,450 1,031 2,476 1,067 2,534 1,121 2,621 1,175 2,753 1,422 2,855 1,440 3,013 1,519 0.85 1,938 1,248 1,977 1,339 2,083 1,417 2,197 1,483 2,385 1,746 2,473 1,775 2,670 1,871 0.90 1,422 1,599 1,568 1,676 1,682 1,754 1,815 1,827 2,093 2,095 2,175 2,177 2,423 2,255 0.95 1,162 2,128 1,268 2,101 1,388 2,146 1,487 2,212 1,787 2,503 1,913 2,578 2,124 2,638 1.00 956 2,628 1,018 2,625 1,117 2,615 1,236 2,636 1,480 2,963 1,668 2,999 1,907 3,050 1.05 761 3,123 797 3,123 892 3,123 1,004 3,124 1,270 3,410 1,434 3,433 1,670 3,481 1.10 588 3,623 604 3,624 699 3,625 801 3,626 1,064 3,864 1,235 3,889 1,482 3,927 1.15 452 4,125 468 4,127 534 4,129 634 4,131 885 4,331 1,054 4,350 1,287 4,381 1.20 354 4,627 370 4,630 417 4,633 499 4,635 733 4,800 881 4,812 1,135 4,843 1.25 283 5,138 299 5,138 307 5,138 386 5,138 611 5,281 755 5,290 980 5,310 1.30 232 5,638 248 5,638 254 5,638 303 5,638 514 5,758 639 5,766 857 5,784 1.35 194 6,138 210 6,138 216 6,138 220 6,138 410 6,243 545 6,248 734 6,266 1.40 166 6,638 181 6,638 186 6,638 - - 337 6,730 467 6,734 642 6,746 1.45 - - - - 164 7,138 - - 250 7,216 397 7,220 - - 1.50 - - - - 164 7,638 - - 191 7,703 - - - -

Back to Top
YZB (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 12.72 37,505 1,072 - - 13.21 36,520 1,072 - - 13.70 35,515 1,072 - - 14.19 34,535 1,085 - - 14.68 33,528 1,257 - - 15.17 32,549 1,448 - - 15.66 31,571 1,664 - - 16.15 30,565 1,910 - - 16.63 29,625 2,183 30,701 2,971 17.12 28,644 2,547 29,843 3,318 17.61 27,679 2,912 28,981 3,719 18.10 26,713 3,308 28,153 4,116 18.59 25,742 3,703 27,318 4,544 19.08 24,785 4,123 26,499 5,052 19.57 23,839 4,549 25,712 5,592 20.55 21,975 5,469 24,154 6,681 21.53 20,234 6,464 22,664 7,863 22.51 18,466 7,533 21,240 9,138 23.48 16,761 8,682 19,895 10,461 24.46 15,103 9,936 18,585 11,881 25.44 13,509 11,288 17,346 13,356 26.42 11,979 12,701 16,182 14,886 27.40 10,563 14,289 15,055 16,487 28.38 9,314 16,116 14,010 18,083 29.36 8,148 17,998 13,009 19,794 30.33 7,091 19,902 12,087 21,463 31.31 6,231 21,840 11,211 23,208 32.29 5,458 23,802 10,394 24,978 33.27 4,733 25,784 9,613 26,769 34.25 4,130 27,776 8,902 28,608 35.23 3,575 29,785 8,237 30,458 36.20 3,069 31,781 7,592 32,288 37.18 2,675 33,783 7,032 34,194

Back to Top
YZC (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 31,191 1,554 - - 32,033 2,172 - - - - 16.00 - - - - 30,218 1,790 - - 31,144 2,453 - - - - 16.50 28,938 2,084 29,068 2,078 29,240 2,057 - - 30,251 2,800 30,213 5,773 - - 17.00 27,938 2,390 28,072 2,380 28,262 2,420 28,516 2,569 29,395 3,168 29,349 6,391 29,448 7,722 17.50 26,939 2,723 27,084 2,711 27,299 2,778 27,575 2,918 28,533 3,542 28,489 6,979 28,600 8,316 18.00 25,942 3,081 26,087 3,069 26,334 3,168 26,631 3,298 27,707 3,957 27,676 7,576 27,792 8,914 18.50 24,943 3,459 25,087 3,451 25,382 3,559 25,718 3,707 26,873 4,376 26,829 8,258 26,973 9,600 19.00 23,944 3,850 24,102 3,850 24,426 3,975 24,800 4,134 26,071 4,881 26,032 8,929 26,193 10,272 19.50 22,946 4,249 23,114 4,261 23,481 4,397 23,894 4,583 25,264 5,383 25,257 9,580 25,414 10,944 20.00 21,947 4,648 22,124 4,672 22,545 4,852 23,014 5,047 24,487 5,905 24,463 10,281 24,620 11,623 21.00 19,938 5,446 20,161 5,518 20,710 5,807 21,404 6,047 22,967 7,073 22,972 11,741 23,188 13,066 22.00 17,934 6,244 18,272 6,412 18,941 6,833 19,595 7,133 21,510 8,262 21,506 13,236 21,738 14,553 23.00 15,923 7,042 16,275 7,403 17,181 7,955 17,968 8,304 20,119 9,600 20,127 14,805 20,430 16,041 24.00 13,931 7,888 14,378 8,489 15,477 9,162 16,385 9,559 18,790 10,959 18,834 16,384 19,130 17,643 25.00 11,827 8,902 12,513 9,732 13,844 10,477 14,910 10,886 17,509 12,419 17,554 18,049 17,907 19,224 26.00 9,687 10,390 10,751 11,107 12,352 11,876 13,462 12,285 16,099 14,042 16,175 19,484 16,599 20,605 27.00 8,528 12,582 9,481 12,614 10,941 13,323 12,138 13,947 15,178 15,485 15,256 21,423 15,660 22,521 28.00 7,599 14,681 8,322 14,595 9,647 15,143 10,936 15,590 14,097 17,075 14,235 23,157 14,601 24,198 29.00 6,755 16,694 7,287 16,612 8,446 17,003 9,812 17,381 13,077 18,757 13,152 24,901 13,578 25,873 30.00 5,958 18,694 6,381 18,630 7,362 18,859 8,777 19,195 12,124 20,444 12,291 26,692 12,750 27,629 31.00 5,167 20,694 5,510 20,661 6,402 20,774 7,819 21,041 11,246 22,162 11,424 28,495 11,982 29,394 32.00 4,402 22,694 4,717 22,687 5,598 22,736 6,952 22,935 10,396 23,927 10,525 30,288 11,233 31,133 33.00 3,702 24,694 4,014 24,694 4,890 24,697 6,197 24,856 9,605 25,707 9,791 32,121 10,566 32,909 34.00 3,096 26,694 3,370 26,694 4,241 26,686 5,499 26,793 8,881 27,524 9,088 33,966 9,971 34,731 35.00 2,590 28,694 2,819 28,694 3,659 28,682 4,817 28,745 8,199 29,379 8,374 35,807 9,389 36,538 36.00 2,178 30,694 2,281 30,694 3,114 30,694 4,256 30,714 7,564 31,234 7,762 37,675 8,834 38,342 37.00 1,844 32,694 - - 2,725 32,694 - - 6,981 33,116 7,207 39,555 - - 38.00 1,576 34,694 - - 2,285 34,694 - - 6,420 35,010 6,628 41,435 - - 39.00 - - - - 1,907 36,694 - - 5,922 36,929 6,150 43,315 - - 40.00 - - - - 1,622 38,694 - - 5,454 38,850 5,657 45,204 - - 41.00 - - - - 1,342 40,694 - - 5,018 40,803 5,231 47,113 - - 42.00 - - - - 1,049 42,694 - - 4,619 42,748 4,872 49,023 - - 43.00 - - - - 1,049 44,694 - - 4,260 44,730 4,469 50,925 - - 44.00 - - - - 1,049 46,694 - - 3,891 46,694 4,072 52,848 - -

Back to Top
ZAO (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 24,653 794 24,695 794 24,737 794 - - 24,860 794 24,996 794 - - 10.50 24,155 866 24,196 875 24,241 871 - - 24,376 853 24,515 887 - - 11.00 23,656 992 23,699 1,000 23,746 994 - - 23,886 974 24,041 1,038 - - 11.50 23,156 1,129 23,201 1,135 23,250 1,128 - - 23,396 1,105 23,567 1,213 - - 12.00 22,657 1,278 22,705 1,280 22,756 1,273 - - 22,911 1,250 23,091 1,363 - - 12.50 22,157 1,438 22,206 1,437 22,260 1,429 - - 22,427 1,439 22,622 1,539 - - 13.00 21,659 1,607 21,709 1,604 21,765 1,596 - - 21,937 1,622 22,153 1,727 - - 13.50 21,160 1,785 21,213 1,781 21,270 1,774 - - 21,455 1,807 21,691 1,905 - - 14.00 20,660 1,971 20,713 1,966 20,775 1,961 - - 20,969 1,997 21,226 2,109 - - 14.50 20,161 2,161 20,216 2,157 20,279 2,155 - - 20,487 2,200 20,769 2,315 21,091 2,454 15.00 19,663 2,357 19,720 2,354 19,783 2,354 - - 20,010 2,405 20,310 2,531 20,660 2,676 15.50 19,163 2,554 19,223 2,554 19,288 2,554 - - 19,528 2,620 19,857 2,756 20,236 2,906 16.00 18,664 2,753 18,723 2,753 18,793 2,753 18,861 2,771 19,054 2,843 19,410 2,984 19,811 3,140 16.50 18,162 2,953 18,227 2,953 18,297 2,959 18,369 2,983 18,580 3,067 18,969 3,220 19,399 3,383 17.00 17,663 3,152 17,730 3,152 17,803 3,170 17,879 3,194 18,110 3,297 18,527 3,465 18,987 3,641 17.50 17,163 3,352 17,231 3,352 17,307 3,376 17,389 3,412 17,639 3,526 18,090 3,712 18,581 3,903 18.00 16,665 3,551 16,735 3,551 16,813 3,587 16,901 3,629 17,178 3,762 17,666 3,972 18,183 4,164 18.50 16,166 3,751 16,235 3,751 16,319 3,805 16,416 3,853 16,715 4,009 17,242 4,238 17,790 4,448 19.00 15,666 3,950 15,736 3,956 15,824 4,022 15,933 4,083 16,257 4,257 16,823 4,503 17,398 4,732 19.50 15,167 4,150 15,237 4,162 15,331 4,246 15,449 4,318 15,810 4,516 16,411 4,781 17,018 5,015 20.00 14,669 4,349 14,737 4,373 14,840 4,482 14,971 4,566 15,360 4,776 16,004 5,064 16,639 5,305 21.00 13,670 4,748 13,731 4,802 13,861 4,965 14,020 5,073 14,483 5,319 15,203 5,638 15,910 5,914 22.00 12,671 5,147 12,722 5,261 12,890 5,478 13,084 5,610 13,625 5,887 14,433 6,247 15,202 6,530 23.00 11,671 5,546 11,709 5,751 11,932 6,027 12,169 6,177 12,800 6,490 13,691 6,868 14,514 7,181 24.00 10,665 5,957 10,694 6,288 10,992 6,618 11,275 6,781 11,992 7,123 12,969 7,526 13,857 7,844 25.00 9,638 6,410 9,682 6,873 10,078 7,246 10,415 7,432 11,221 7,775 12,285 8,201 13,223 8,538 26.00 8,570 6,954 8,740 7,513 9,249 7,903 9,567 8,102 10,477 8,468 11,621 8,901 12,613 9,243 27.00 7,430 7,843 8,038 8,200 8,553 8,603 8,859 8,789 9,770 9,180 10,981 9,618 12,027 9,967 28.00 6,762 8,962 7,377 8,954 7,906 9,332 8,207 9,519 9,093 9,927 10,376 10,372 11,467 10,721 29.00 6,261 10,018 6,788 9,786 7,298 10,116 7,609 10,296 8,450 10,693 9,794 11,126 10,923 11,474 30.00 5,821 11,038 6,244 10,860 6,739 10,930 7,049 11,098 7,849 11,483 9,240 11,915 10,405 12,252 31.00 5,404 12,041 5,742 11,922 6,229 11,824 6,535 11,930 7,330 12,296 8,714 12,717 9,918 13,053 32.00 5,006 13,041 5,276 12,969 5,737 12,856 6,045 12,846 6,847 13,134 8,218 13,531 9,449 13,861 33.00 4,607 14,041 4,823 14,002 5,289 13,889 5,593 13,867 6,383 13,984 7,740 14,374 9,000 14,687 34.00 4,210 15,041 4,394 15,021 4,830 14,929 5,160 14,888 5,958 14,911 7,285 15,218 8,570 15,531 35.00 3,817 16,041 3,980 16,035 4,430 15,965 4,747 15,918 5,554 15,906 6,865 16,086 8,162 16,374 36.00 3,437 17,041 3,602 17,041 4,043 16,992 4,367 16,949 5,172 16,901 6,454 17,006 7,765 17,236 37.00 - - - - 3,678 18,011 - - 4,813 17,911 - - - -

Back to Top
ZJM (應用日期 : 20/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 20,283 521 - - 20,343 521 20,342 521 - - 5.25 19,694 521 19,739 521 19,779 521 - - 19,884 521 19,908 521 - - 5.50 19,194 521 19,238 521 19,286 521 - - 19,358 521 19,376 521 - - 5.75 18,695 521 18,739 521 18,807 521 - - 18,868 521 18,868 521 - - 6.00 18,195 521 18,243 521 18,304 521 - - 18,398 521 18,423 521 - - 6.25 17,696 521 17,747 521 17,798 521 - - 17,883 521 17,883 521 - - 6.50 17,196 521 17,259 521 17,304 521 - - 17,430 521 17,463 685 - - 6.75 16,698 521 16,759 529 16,830 526 - - 16,899 585 17,017 847 - - 7.00 16,198 591 16,259 603 16,326 601 - - 16,460 666 16,501 977 - - 7.25 15,699 679 15,758 690 15,816 685 - - 15,942 760 16,055 1,118 - - 7.50 15,200 782 15,258 790 15,323 783 - - 15,491 929 15,643 1,318 - - 7.75 14,700 897 14,760 901 14,851 893 - - 15,028 1,088 15,188 1,508 15,502 1,894 8.00 14,202 1,026 14,264 1,028 14,348 1,017 14,416 1,009 14,563 1,247 14,756 1,684 15,129 2,110 8.25 13,703 1,170 13,768 1,167 13,842 1,158 13,954 1,149 14,096 1,411 14,358 1,923 15,076 2,344 8.50 13,204 1,328 13,278 1,323 13,376 1,314 13,484 1,306 13,625 1,601 13,948 2,124 14,380 2,590 8.75 12,704 1,500 12,778 1,493 12,875 1,485 13,011 1,506 13,185 1,814 13,529 2,379 14,003 2,855 9.00 12,206 1,682 12,278 1,677 12,400 1,673 12,560 1,706 12,743 2,007 13,133 2,629 13,648 3,120 9.25 11,707 1,874 11,776 1,872 11,923 1,884 12,083 1,924 12,309 2,237 12,755 2,891 13,296 3,360 9.50 11,207 2,072 11,279 2,072 11,443 2,096 11,625 2,144 11,887 2,450 12,382 3,152 12,961 3,663 9.75 10,708 2,271 10,796 2,271 10,979 2,319 11,184 2,379 11,463 2,701 12,007 3,442 12,627 3,980 10.00 10,204 2,471 10,296 2,483 10,511 2,531 10,737 2,603 11,070 3,005 11,649 3,758 12,307 4,261 10.50 9,206 2,870 9,298 2,906 9,595 3,002 9,882 3,110 10,260 3,650 10,951 4,354 11,671 4,891 11.00 8,207 3,269 8,340 3,353 8,703 3,509 9,052 3,641 9,517 4,274 10,302 5,028 11,052 5,570 11.50 7,208 3,668 7,385 3,860 7,827 4,064 8,199 4,221 8,787 4,981 9,676 5,706 10,467 6,238 12.00 6,192 4,115 6,457 4,439 7,036 4,692 7,445 4,860 8,090 5,722 9,036 6,494 9,927 6,979 12.50 5,106 4,682 5,579 5,091 6,196 5,355 6,729 5,597 7,466 6,487 8,524 7,157 9,407 7,693 13.00 4,316 5,800 4,766 5,852 5,503 6,165 6,038 6,445 6,816 7,285 7,948 7,961 8,899 8,387 13.50 3,834 6,833 4,178 6,844 4,797 7,044 5,415 7,282 6,254 8,128 7,443 8,740 8,429 9,168 14.00 3,411 7,833 3,653 7,849 4,191 7,991 4,806 8,183 5,705 8,953 6,956 9,549 7,932 9,965 14.50 3,013 8,859 3,179 8,841 3,609 8,936 4,324 9,098 5,203 9,825 6,499 10,385 7,515 10,764 15.00 2,617 9,859 2,752 9,852 3,093 9,901 3,794 10,018 4,724 10,685 6,067 11,210 7,106 11,599 15.50 2,238 10,859 2,342 10,859 2,630 10,876 3,331 10,968 4,290 11,587 5,624 12,075 6,720 12,424 16.00 1,895 11,859 1,944 11,859 2,266 11,863 2,921 11,923 3,909 12,475 5,283 12,952 6,328 13,258 16.50 1,600 12,859 1,650 12,859 1,932 12,859 2,531 12,895 3,527 13,384 4,927 13,807 6,015 14,136 17.00 1,355 13,859 1,405 13,859 1,638 13,859 2,229 13,882 3,187 14,313 4,540 14,707 5,653 15,002 17.50 - - - - 1,331 14,859 - - - - - - - - 18.00 - - - - 1,070 15,859 - - - - - - - - 18.50 - - - - 935 16,859 - - - - - - - -

Back to Top