|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 45,393 671 45,539 671 45,719 671 - - 46,183 671 46,694 671 - -
8.00 44,145 671 44,312 671 44,458 671 - - 44,966 671 45,522 671 - -
8.25 42,895 671 43,061 671 43,225 671 - - 43,819 671 44,343 671 - -
8.50 41,646 671 41,808 671 42,029 671 - - 42,512 671 43,164 671 - -
8.75 40,397 671 40,559 671 40,771 671 - - 41,365 671 41,831 671 42,470 671
9.00 39,147 671 39,319 671 39,508 671 39,748 671 40,069 671 40,621 671 41,261 671
9.25 37,899 671 38,078 671 38,274 671 38,478 671 38,907 671 39,412 671 40,048 704
9.50 36,650 671 36,865 671 37,083 671 37,217 671 37,627 671 38,221 671 38,834 752
9.75 35,400 671 35,613 671 35,823 671 36,052 671 36,443 671 37,085 671 37,811 800
10.00 34,151 671 34,362 671 34,558 671 34,777 671 35,301 671 35,920 708 36,613 1,106
10.50 31,655 671 31,859 671 32,139 671 32,357 671 32,848 671 33,723 1,049 34,360 1,611
11.00 29,161 671 29,378 671 29,607 671 29,821 671 30,394 745 31,368 1,372 32,299 2,068
11.50 26,667 671 26,916 671 27,195 671 27,365 691 28,089 1,122 29,214 1,732 30,205 2,771
12.00 24,173 671 24,407 671 24,657 703 24,969 826 25,845 1,483 27,027 2,355 28,143 3,492
12.50 21,679 797 21,917 802 22,256 866 22,646 1,243 23,572 2,164 25,030 3,145 26,183 4,363
13.00 19,185 1,147 19,473 1,135 19,904 1,503 20,356 1,990 21,472 2,894 22,988 4,087 24,284 5,364
13.50 16,719 1,691 17,027 1,773 17,628 2,232 18,146 2,776 19,383 3,863 21,136 5,137 22,482 6,399
14.00 14,261 2,498 14,832 2,623 15,401 3,267 16,037 3,901 17,456 4,998 18,925 6,306 20,838 7,679
14.50 11,723 3,486 12,472 3,757 13,330 4,536 13,961 5,161 15,328 6,295 17,292 7,609 18,829 8,980
15.00 9,213 4,604 10,150 5,115 11,186 6,031 12,031 6,689 13,657 7,801 15,736 9,098 17,357 10,418
15.50 6,722 6,022 8,064 6,788 9,403 7,751 10,324 8,351 12,049 9,413 14,261 10,613 15,950 11,947
16.00 5,091 8,280 6,246 8,893 7,750 9,683 8,710 10,238 10,557 11,158 12,870 12,341 14,645 13,568
16.50 3,855 10,862 4,717 11,070 6,244 11,768 7,309 12,233 9,240 13,044 11,568 14,117 13,386 15,285
17.00 2,854 13,362 3,433 13,403 4,996 13,868 6,052 14,243 7,960 15,062 10,365 16,037 12,197 17,121
17.50 2,047 15,862 2,501 15,862 3,965 16,079 4,905 16,313 6,845 16,880 9,273 18,024 11,111 18,685
18.00 1,479 18,362 1,715 18,362 3,044 18,458 3,993 18,591 5,865 19,006 8,247 19,732 10,084 20,601
18.50 1,104 20,862 1,179 20,862 2,409 20,862 3,215 20,862 4,975 21,269 7,295 21,862 9,145 22,579
19.00 855 23,362 921 23,362 1,719 23,362 2,625 23,362 4,202 23,362 6,434 23,997 8,275 24,634
19.50 687 25,862 804 25,862 1,347 25,862 1,988 25,862 3,584 25,862 5,681 25,862 7,428 26,704
20.00 671 28,362 713 28,362 951 28,362 1,655 28,362 3,054 28,362 4,974 28,362 6,702 28,362
21.00 671 33,362 671 33,362 782 33,362 942 33,362 2,023 33,362 3,840 33,362 5,449 33,362
22.00 671 38,362 671 38,362 671 38,362 805 38,362 1,392 38,362 2,950 38,362 4,397 38,362
23.00 671 43,362 671 43,362 671 43,362 705 43,362 954 43,362 2,276 43,362 3,457 43,362
24.00 - - - - 671 48,362 - - 853 48,362 - - - -
25.00 - - - - 671 53,362 - - 773 53,362 - - - -
26.00 - - - - 671 58,362 - - 709 58,362 - - - -
27.00 - - - - 671 63,362 - - - - - - - -
AAC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 14,461 299 - - 14,529 299 - - 14,601 299 14,672 299 - -
8.50 14,211 299 - - 14,282 299 - - 14,364 299 14,452 299 - -
8.75 13,962 299 - - 14,055 299 - - 14,117 299 14,211 309 - -
9.00 13,712 299 - - 13,808 299 - - 13,882 299 13,974 319 - -
9.25 13,462 299 13,499 299 13,539 299 - - 13,640 299 13,742 329 - -
9.50 13,212 299 13,251 299 13,301 299 - - 13,408 299 13,513 339 - -
9.75 12,964 299 13,002 299 13,044 299 - - 13,166 299 13,318 349 - -
10.00 12,714 299 12,754 299 12,808 299 - - 12,917 309 13,082 359 - -
10.50 12,215 299 12,256 299 12,315 299 - - 12,432 319 12,656 389 - -
11.00 11,716 299 11,759 299 11,821 299 - - 11,934 339 12,209 458 - -
11.50 11,218 299 11,261 299 11,325 299 - - 11,480 359 11,752 555 - -
12.00 10,719 299 10,764 299 10,831 299 10,862 319 11,041 447 11,290 669 11,611 956
12.50 10,220 299 10,268 299 10,331 309 10,400 386 10,585 561 10,871 812 11,220 1,098
13.00 9,718 318 9,770 322 9,828 394 9,895 484 10,108 688 10,437 975 10,862 1,286
13.50 9,220 394 9,289 397 9,342 534 9,431 605 9,634 823 10,031 1,137 10,454 1,464
14.00 8,721 488 8,791 526 8,872 654 8,954 745 9,215 990 9,589 1,328 10,055 1,660
14.50 8,221 605 8,295 660 8,390 810 8,502 900 8,778 1,152 9,213 1,531 9,685 1,883
15.00 7,722 746 7,783 839 7,909 981 8,047 1,083 8,341 1,345 8,794 1,749 9,283 2,117
15.50 7,224 913 7,286 1,015 7,436 1,177 7,587 1,287 7,873 1,560 8,405 1,991 8,935 2,359
16.00 6,722 1,097 6,786 1,208 6,957 1,386 7,116 1,504 7,459 1,786 7,983 2,259 8,586 2,615
16.50 6,221 1,302 6,328 1,434 6,532 1,614 6,698 1,740 7,046 2,059 7,661 2,503 8,201 2,896
17.00 5,718 1,513 5,849 1,675 6,072 1,870 6,270 1,994 6,662 2,321 7,272 2,779 7,872 3,220
17.50 5,212 1,731 5,382 1,934 5,674 2,135 5,893 2,275 6,279 2,593 6,960 3,111 7,506 3,513
18.00 4,709 1,966 4,929 2,208 5,255 2,431 5,501 2,556 5,928 2,888 6,583 3,439 7,330 3,836
18.50 4,193 2,226 4,448 2,508 4,864 2,735 5,130 2,869 5,508 3,198 6,297 3,749 6,989 4,149
19.00 3,681 2,515 4,026 2,834 4,428 3,060 4,714 3,196 5,244 3,539 6,014 4,072 6,619 4,463
19.50 3,264 2,835 3,668 3,172 4,062 3,407 4,363 3,539 4,945 3,885 5,681 4,424 6,337 4,801
20.00 2,920 3,191 3,334 3,528 3,720 3,762 4,037 3,897 4,573 4,181 5,368 4,779 6,042 5,175
21.00 2,337 4,019 2,767 4,299 3,112 4,528 3,436 4,654 4,015 4,949 4,879 5,423 5,569 5,856
22.00 1,829 5,050 2,219 5,099 2,611 5,293 2,903 5,401 3,525 5,743 4,383 6,187 5,102 6,565
23.00 1,402 6,062 1,795 6,101 2,188 6,237 2,446 6,342 3,069 6,649 3,979 7,067 4,715 7,398
24.00 1,037 7,065 1,409 7,091 1,810 7,185 2,061 7,263 2,695 7,534 3,596 7,887 4,306 8,167
25.00 745 8,072 1,099 8,087 1,482 8,150 1,740 8,215 2,337 8,414 3,287 8,758 3,980 8,998
26.00 559 9,076 841 9,094 1,193 9,134 - - 2,046 9,331 2,941 9,573 3,729 9,848
27.00 430 10,084 625 10,088 963 10,128 - - 1,743 10,268 2,672 10,481 3,409 10,681
28.00 - - - - 770 11,113 - - - - 2,373 11,377 3,155 11,616
29.00 - - - - 617 12,104 - - - - 2,147 12,337 2,880 12,518
30.00 - - - - 490 13,108 - - - - 1,924 13,232 2,641 13,364
31.00 - - - - 390 14,110 - - - - - - - -
ACC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 9,338 187 9,368 187 9,404 187 - - 9,469 187 9,472 202 - -
16.00 9,089 187 9,121 187 9,154 187 - - 9,226 187 9,228 207 - -
16.50 8,839 187 8,873 187 8,909 187 - - 8,981 187 8,983 217 - -
17.00 8,591 187 8,623 187 8,659 187 - - 8,736 192 8,740 252 - -
17.50 8,341 187 8,374 187 8,414 187 - - 8,491 197 8,495 294 - -
18.00 8,092 187 8,127 187 8,164 187 - - 8,247 207 8,260 339 - -
18.50 7,842 187 7,878 187 7,919 187 - - 8,010 214 8,024 407 - -
19.00 7,592 187 7,628 187 7,669 187 7,711 187 7,765 272 7,787 466 7,806 589
19.50 7,342 187 7,381 187 7,424 187 7,467 187 7,527 315 7,548 530 7,574 674
20.00 7,093 187 7,133 187 7,174 187 7,222 187 7,289 370 7,320 617 7,356 751
21.00 6,593 187 6,634 187 6,684 187 6,738 197 6,816 511 6,863 774 6,916 930
22.00 6,094 208 6,138 209 6,194 232 6,258 290 6,358 671 6,419 968 6,498 1,123
23.00 5,596 290 5,642 289 5,712 352 5,789 410 5,906 870 5,992 1,183 6,097 1,352
24.00 5,095 405 5,145 419 5,230 496 5,326 559 5,468 1,102 5,584 1,415 5,715 1,605
25.00 4,597 559 4,654 581 4,760 668 4,875 738 5,040 1,356 5,190 1,676 5,346 1,883
26.00 4,098 748 4,166 777 4,300 868 4,440 952 4,634 1,627 4,816 1,945 5,012 2,156
27.00 3,598 947 3,685 1,004 3,859 1,105 4,018 1,192 4,242 1,934 4,464 2,252 4,680 2,466
28.00 3,095 1,155 3,213 1,255 3,432 1,376 3,616 1,468 3,871 2,246 4,126 2,555 4,379 2,778
29.00 2,589 1,389 2,742 1,541 3,006 1,673 3,199 1,785 3,524 2,599 3,817 2,897 4,085 3,113
30.00 2,069 1,669 2,313 1,858 2,618 2,005 2,843 2,145 3,144 2,956 3,463 3,287 3,784 3,459
31.00 1,689 2,024 1,927 2,214 2,265 2,363 2,515 2,521 2,845 3,338 3,244 3,599 3,541 3,757
32.00 1,409 2,546 1,622 2,617 1,941 2,784 2,207 2,917 2,559 3,686 2,981 3,978 3,264 4,132
33.00 1,173 3,072 1,354 3,079 1,650 3,195 1,929 3,301 2,301 4,083 2,750 4,358 3,061 4,509
34.00 963 3,576 1,116 3,568 1,387 3,646 1,678 3,737 2,056 4,500 2,515 4,763 2,838 4,892
35.00 768 4,076 906 4,066 1,156 4,112 1,446 4,183 1,845 4,923 2,320 5,166 2,651 5,300
36.00 599 4,576 732 4,572 958 4,590 1,241 4,642 1,656 5,354 2,125 5,583 2,511 5,702
37.00 465 5,076 580 5,076 800 5,079 1,060 5,112 1,478 5,798 1,942 6,007 2,329 6,117
38.00 362 5,576 450 5,576 648 5,573 902 5,592 1,302 6,242 1,791 6,432 2,169 6,547
39.00 288 6,076 338 6,076 532 6,076 756 6,080 1,160 6,698 1,639 6,875 2,019 6,972
40.00 - - - - 426 6,576 - - 1,020 7,151 1,490 7,321 - -
41.00 - - - - 343 7,076 - - 900 7,620 - - - -
42.00 - - - - 259 7,576 - - 785 8,084 - - - -
43.00 - - - - 211 8,076 - - 691 8,558 - - - -
44.00 - - - - 192 8,576 - - 613 9,031 - - - -
45.00 - - - - 187 9,076 - - 527 9,504 - - - -
46.00 - - - - 187 9,576 - - 467 9,983 - - - -
47.00 - - - - 187 10,076 - - 408 10,464 - - - -
48.00 - - - - 187 10,576 - - 341 10,944 - - - -
49.00 - - - - 187 11,076 - - 312 11,429 - - - -
50.00 - - - - 187 11,576 - - - - - - - -
52.50 - - - - 187 12,826 - - - - - - - -
55.00 - - - - 187 14,076 - - - - - - - -
AIA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 57,378 946 - - 57,703 946 - - 57,994 946 58,005 946 - -
41.00 56,379 946 56,541 946 56,713 946 - - 57,010 946 57,037 946 - -
42.00 55,382 946 55,545 946 55,723 946 - - 56,035 946 56,066 946 - -
43.00 54,383 946 54,549 946 54,733 946 - - 55,061 946 55,093 946 - -
44.00 53,385 946 53,559 946 53,743 946 - - 54,063 946 54,075 946 - -
45.00 52,387 946 52,561 946 52,753 946 - - 53,079 946 53,108 946 - -
46.00 51,388 946 51,569 946 51,763 946 - - 52,104 946 52,140 956 - -
47.00 50,391 946 50,572 946 50,773 946 - - 51,131 946 51,168 966 - -
48.00 49,392 946 49,579 946 49,783 946 - - 50,155 946 50,199 976 50,748 1,066
49.00 48,394 946 48,585 946 48,793 946 - - 49,147 946 49,255 986 49,843 1,094
50.00 47,395 946 47,588 946 47,803 946 - - 48,173 946 48,282 996 48,957 1,234
52.50 44,901 946 45,105 946 45,331 946 - - 45,737 956 45,908 1,046 46,717 1,651
55.00 42,404 946 42,618 946 42,865 946 43,098 946 43,298 976 43,558 1,293 44,517 2,075
57.50 39,909 946 40,132 946 40,397 946 40,642 956 40,897 1,016 41,266 1,722 42,377 2,637
60.00 37,413 946 37,647 946 37,929 946 38,214 976 38,503 1,243 38,993 2,235 40,471 3,251
62.50 34,918 946 35,167 946 35,473 976 35,795 1,026 36,140 1,726 37,018 2,870 38,350 3,959
65.00 32,421 946 32,685 946 33,024 1,147 33,404 1,373 33,811 2,284 34,848 3,593 36,286 4,757
67.50 29,927 1,169 30,203 1,314 30,601 1,620 31,034 1,877 31,684 3,000 32,718 4,433 34,224 5,643
70.00 27,430 1,672 27,739 1,860 28,204 2,232 28,681 2,521 29,435 3,839 30,652 5,335 32,238 6,603
72.50 24,935 2,372 25,277 2,614 25,842 2,982 26,376 3,296 27,214 4,778 28,606 6,395 30,369 7,687
75.00 22,439 3,264 22,838 3,488 23,501 3,881 24,159 4,210 25,005 5,884 26,696 7,507 28,481 8,821
77.50 19,987 4,270 20,416 4,507 21,222 4,929 21,969 5,278 22,947 7,117 24,789 8,787 26,734 10,094
80.00 17,436 5,303 17,964 5,658 18,942 6,128 19,734 6,564 21,008 8,451 23,046 10,096 25,157 11,376
82.50 14,927 6,385 15,624 6,938 16,768 7,479 17,702 8,004 19,096 9,939 21,174 11,590 23,322 12,836
85.00 12,373 7,599 13,323 8,338 14,673 8,963 15,701 9,562 17,210 11,462 19,434 13,083 21,690 14,288
87.50 9,788 9,059 11,144 9,930 12,717 10,579 13,826 11,283 15,484 13,066 17,882 14,737 20,117 15,908
90.00 8,215 11,177 9,262 11,727 10,895 12,550 12,077 13,143 13,939 14,916 16,439 16,415 18,744 17,537
92.50 6,919 13,802 7,781 14,022 9,275 14,662 10,528 15,170 12,398 16,683 15,058 18,191 17,363 19,252
95.00 5,787 16,320 6,482 16,436 7,815 16,900 9,098 17,299 11,015 18,734 13,779 20,081 16,113 21,095
97.50 4,736 18,853 5,343 18,890 6,502 19,205 7,805 19,495 9,743 20,614 12,573 21,805 14,947 22,648
100.00 3,781 21,359 4,308 21,379 5,359 21,500 6,651 21,704 8,647 22,672 11,390 23,764 13,762 24,604
102.50 2,857 23,867 3,416 23,888 4,448 23,928 5,638 24,056 7,586 24,998 10,385 25,984 12,742 26,798
105.00 2,164 26,407 2,659 26,407 3,586 26,401 4,764 26,571 6,606 27,255 9,320 28,127 11,743 28,801
107.50 1,643 28,907 1,989 28,907 2,884 28,907 4,000 28,915 5,654 29,514 8,498 30,254 10,730 30,951
110.00 1,262 31,407 1,473 31,407 2,291 31,407 3,296 31,407 4,858 31,871 7,709 32,507 9,907 33,082
112.50 987 33,907 1,066 33,907 1,826 33,907 2,720 33,907 4,087 34,227 6,944 34,753 9,061 35,264
115.00 946 36,407 946 36,407 1,431 36,407 2,212 36,407 3,496 36,407 6,237 37,057 8,323 37,513
117.50 946 38,907 946 38,907 1,071 38,907 1,789 38,907 2,876 38,907 5,441 39,417 7,746 39,740
120.00 946 41,407 946 41,407 966 41,407 1,432 41,407 2,391 41,407 4,852 41,407 7,056 42,102
122.50 946 43,907 946 43,907 956 43,907 1,165 43,907 1,956 43,907 4,309 43,907 6,363 43,907
AIR (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 9,051 199 - - - - - - - -
4.00 - - - - 8,852 199 - - - - - - - -
4.10 - - - - 8,655 199 - - - - - - - -
4.20 - - - - 8,458 199 - - 8,572 199 - - - -
4.30 8,188 199 8,224 199 8,260 199 - - 8,390 199 8,555 239 - -
4.40 7,988 199 8,026 199 8,063 199 - - 8,191 199 8,374 266 - -
4.50 7,788 199 7,827 199 7,867 199 - - 8,008 199 8,194 312 8,384 469
4.60 7,588 199 7,627 199 7,668 199 - - 7,808 199 8,012 356 8,223 515
4.70 7,390 199 7,427 199 7,468 199 - - 7,626 219 7,830 402 8,042 576
4.80 7,190 199 7,228 199 7,270 199 - - 7,443 240 7,667 447 7,879 620
4.90 6,990 199 7,028 199 7,070 199 7,124 199 7,260 286 7,484 493 7,716 697
5.00 6,790 199 6,830 199 6,882 199 6,924 199 7,076 336 7,320 561 7,554 742
5.25 6,291 226 6,332 230 6,384 227 6,452 274 6,624 436 6,891 694 7,164 904
5.50 5,792 289 5,836 291 5,907 336 5,979 407 6,171 576 6,494 868 6,791 1,105
5.75 5,294 376 5,340 376 5,418 484 5,518 565 5,747 769 6,096 1,069 6,416 1,318
6.00 4,795 494 4,846 528 4,949 657 5,054 748 5,338 957 5,713 1,275 6,076 1,535
6.25 4,296 649 4,358 713 4,490 834 4,615 931 4,926 1,174 5,363 1,508 5,734 1,763
6.50 3,792 835 3,875 907 4,041 1,056 4,203 1,159 4,545 1,428 5,011 1,765 5,407 2,045
6.75 3,290 1,046 3,379 1,158 3,616 1,317 3,789 1,425 4,196 1,685 4,675 2,052 5,098 2,311
7.00 2,781 1,282 2,933 1,438 3,185 1,596 3,401 1,709 3,844 1,985 4,374 2,346 4,805 2,609
7.25 2,270 1,553 2,496 1,746 2,828 1,919 3,025 2,026 3,524 2,304 4,070 2,650 4,530 2,913
7.50 1,868 1,885 2,130 2,090 2,451 2,259 2,699 2,359 3,183 2,685 3,782 2,994 4,252 3,259
7.75 1,562 2,265 1,820 2,457 2,140 2,638 2,368 2,743 2,915 2,998 3,513 3,335 4,013 3,582
8.00 1,291 2,778 1,543 2,873 1,850 3,005 2,093 3,119 2,644 3,383 3,261 3,683 3,770 3,940
8.25 1,060 3,306 1,301 3,306 1,601 3,428 1,860 3,524 2,415 3,768 3,027 4,064 3,548 4,292
8.50 843 3,812 1,077 3,799 1,365 3,884 1,625 3,965 2,183 4,179 2,814 4,441 3,323 4,668
8.75 679 4,312 872 4,298 1,172 4,349 1,412 4,408 1,972 4,593 2,596 4,851 3,117 5,060
9.00 550 4,812 719 4,800 978 4,827 1,223 4,877 1,756 5,029 2,401 5,260 2,932 5,455
9.25 450 5,312 568 5,312 834 5,313 1,030 5,347 1,588 5,473 2,226 5,684 2,746 5,862
9.50 376 5,812 453 5,812 689 5,805 894 5,825 1,417 5,934 2,050 6,104 2,580 6,285
9.75 319 6,312 336 6,312 574 6,306 757 6,317 1,272 6,391 1,897 6,545 2,413 6,690
ALB (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 51,529 985 - - 51,653 985 - - 51,911 985 52,234 985 - -
31.00 51,030 985 - - 51,158 985 - - 51,425 985 51,758 985 - -
32.00 50,532 985 - - 50,663 985 - - 50,939 985 51,289 985 - -
33.00 50,033 985 - - 50,168 985 - - 50,451 985 50,811 985 - -
34.00 49,534 985 - - 49,700 985 - - 50,000 985 50,334 985 - -
35.00 49,034 985 49,112 985 49,178 985 - - 49,478 985 49,852 985 50,337 990
36.00 48,535 985 48,615 985 48,685 985 - - 48,992 985 49,380 985 49,814 995
37.00 48,035 985 48,118 985 48,190 985 - - 48,504 985 48,872 985 49,350 1,000
38.00 47,537 985 47,622 985 47,695 985 - - 48,018 985 48,390 985 48,886 1,005
39.00 47,038 985 47,124 985 47,199 985 - - 47,532 985 47,896 985 48,424 1,010
40.00 46,538 985 46,627 985 46,704 985 - - 47,048 985 47,418 985 47,960 1,015
41.00 46,053 985 46,121 985 46,209 985 - - 46,561 985 46,941 990 47,527 1,025
42.00 45,552 985 45,627 985 45,716 985 - - 46,077 985 46,467 995 47,035 1,030
43.00 45,053 985 45,129 985 45,221 985 - - 45,595 985 45,993 1,000 46,571 1,040
44.00 44,553 985 44,633 985 44,726 985 - - 45,107 985 45,524 1,005 46,089 1,050
45.00 44,053 985 44,137 985 44,232 985 - - 44,612 985 45,115 1,010 45,616 1,065
46.00 43,555 985 43,638 985 43,737 985 - - 44,129 985 44,645 1,015 45,201 1,075
47.00 43,055 985 43,142 985 43,242 985 - - 43,645 985 44,175 1,020 44,740 1,090
48.00 42,556 985 42,644 985 42,749 985 - - 43,165 985 43,746 1,030 44,249 1,110
49.00 42,055 985 42,150 985 42,253 985 - - 42,681 990 43,280 1,040 43,787 1,125
50.00 41,555 985 41,654 985 41,760 985 41,888 985 42,197 995 42,808 1,055 43,336 1,145
52.50 40,306 985 40,412 985 40,525 985 40,662 985 40,994 1,005 41,641 1,080 42,207 1,210
55.00 39,056 985 39,168 985 39,292 985 39,472 985 39,849 1,015 40,479 1,130 41,055 1,275
57.50 37,820 985 37,924 985 38,060 985 38,214 990 38,591 1,035 39,217 1,185 39,897 1,375
60.00 36,573 985 36,678 985 36,828 985 36,981 995 37,487 1,060 38,065 1,255 38,793 1,596
62.50 35,324 985 35,434 985 35,630 990 35,763 1,005 36,295 1,100 36,925 1,487 37,809 1,892
65.00 34,078 985 34,188 985 34,394 995 34,543 1,020 35,108 1,255 35,794 1,782 36,728 2,227
67.50 32,812 985 32,943 985 33,165 1,005 33,376 1,137 33,871 1,550 34,774 2,105 35,657 2,585
70.00 31,582 993 31,700 997 31,938 1,248 32,162 1,409 32,662 1,855 33,659 2,460 34,529 2,972
72.50 30,334 1,231 30,457 1,228 30,721 1,532 30,954 1,727 31,495 2,205 32,496 2,857 33,552 3,393
75.00 29,090 1,517 29,227 1,604 29,456 1,875 29,694 2,078 30,371 2,590 31,469 3,276 32,521 3,852
77.50 27,838 1,857 27,986 1,947 28,234 2,252 28,542 2,468 29,216 3,001 30,394 3,740 31,505 4,336
80.00 26,587 2,248 26,732 2,370 27,013 2,668 27,297 2,885 28,112 3,467 29,293 4,231 30,460 4,850
82.50 25,338 2,687 25,511 2,810 25,803 3,117 26,137 3,356 26,993 3,949 28,252 4,749 29,529 5,400
85.00 24,090 3,162 24,259 3,283 24,604 3,605 24,944 3,852 25,890 4,486 27,226 5,317 28,585 5,978
87.50 22,825 3,658 23,032 3,790 23,385 4,127 23,841 4,387 24,824 5,045 26,220 5,902 27,626 6,581
90.00 21,568 4,157 21,775 4,323 22,195 4,691 22,635 4,962 23,709 5,642 25,278 6,514 26,637 7,222
92.50 20,334 4,659 20,540 4,887 21,072 5,286 21,512 5,568 22,660 6,277 24,360 7,183 25,834 7,885
95.00 19,079 5,164 19,301 5,485 19,929 5,913 20,440 6,220 21,704 6,936 23,385 7,858 24,809 8,567
97.50 17,835 5,677 18,080 6,110 18,779 6,590 19,271 6,890 20,699 7,645 22,521 8,565 23,982 9,297
100.00 16,547 6,210 16,859 6,768 17,591 7,289 18,269 7,619 19,625 8,363 21,510 9,320 23,160 10,042
102.50 15,286 6,771 15,673 7,466 16,464 8,036 17,183 8,363 18,648 9,144 20,648 10,079 22,269 10,834
105.00 13,989 7,378 14,493 8,205 15,432 8,814 16,154 9,164 17,685 9,934 19,780 10,866 21,489 11,636
107.50 12,678 8,042 13,414 8,956 14,365 9,625 15,152 9,978 16,799 10,757 18,973 11,706 20,689 12,443
110.00 11,354 8,763 12,416 9,737 13,376 10,452 14,268 10,843 15,937 11,606 18,067 12,552 19,916 13,300
112.50 10,274 9,581 11,549 10,617 12,515 11,294 13,284 11,702 15,091 12,470 17,344 13,389 19,188 14,213
115.00 9,419 10,464 10,709 11,504 11,699 12,215 12,357 12,592 14,280 13,333 16,597 14,259 18,450 15,047
117.50 8,663 11,543 9,917 12,438 10,901 13,099 11,580 13,489 13,503 14,214 15,846 15,145 17,749 15,901
120.00 7,967 12,893 9,164 13,411 10,179 14,054 10,888 14,425 12,750 15,194 15,143 16,066 17,108 16,771
122.50 7,322 14,193 8,461 14,427 9,482 15,028 10,175 15,404 12,041 16,137 14,472 17,021 16,526 17,786
125.00 6,720 15,502 7,781 15,478 8,815 16,053 9,528 16,396 11,356 17,117 13,846 18,000 15,890 18,789
127.50 6,156 16,784 7,159 16,653 8,191 17,089 8,907 17,342 10,715 18,105 13,234 18,950 15,292 19,616
130.00 5,619 18,045 6,581 17,919 7,603 18,135 8,320 18,463 10,089 19,070 12,641 19,998 14,621 20,631
132.50 5,102 19,305 6,037 19,181 7,054 19,278 7,767 19,457 9,512 20,178 12,096 20,983 14,117 21,690
135.00 4,599 20,572 5,524 20,449 6,542 20,504 7,245 20,654 8,963 21,236 11,531 22,015 13,629 22,761
137.50 4,107 21,833 5,028 21,712 6,066 21,732 6,760 21,842 8,439 22,243 11,023 23,060 13,111 23,813
140.00 3,640 23,086 4,568 22,986 5,618 22,984 6,306 23,037 7,943 23,460 10,530 24,151 12,597 24,817
142.50 3,183 24,336 4,142 24,250 5,205 24,230 5,883 24,303 7,471 24,603 10,061 25,291 12,133 25,863
145.00 2,787 25,603 3,739 25,517 4,806 25,481 5,486 25,517 7,062 25,822 9,619 26,411 11,690 26,970
147.50 2,434 26,853 3,372 26,782 4,423 26,742 5,123 26,759 6,633 26,956 9,177 27,547 11,253 27,993
150.00 2,126 28,095 3,026 28,052 4,060 28,000 4,768 28,001 6,295 28,139 8,766 28,660 10,839 29,197
152.50 1,857 29,338 - - 3,730 29,285 4,422 29,248 5,922 29,382 8,379 29,820 10,436 30,306
155.00 1,627 30,590 - - 3,417 30,529 4,091 30,504 5,632 30,612 7,984 31,027 10,050 31,431
157.50 1,429 31,838 - - 3,121 31,771 3,783 31,761 5,326 31,836 7,658 32,205 9,675 32,560
160.00 1,260 33,090 - - 2,854 33,032 3,499 33,019 5,036 33,047 7,322 33,381 9,318 33,719
162.50 1,115 34,340 - - 2,610 34,290 - - 4,737 34,288 7,009 34,495 8,980 34,882
165.00 991 35,588 - - 2,378 35,557 - - 4,455 35,529 6,708 35,725 8,634 36,082
167.50 985 36,838 - - 2,158 36,810 - - 4,187 36,778 6,422 36,944 8,356 37,169
170.00 985 38,091 - - 1,964 38,090 - - 3,933 38,026 6,181 38,169 8,154 38,354
172.50 985 39,341 - - 1,785 39,320 - - - - 5,894 39,386 7,847 39,614
175.00 985 40,591 - - 1,625 40,575 - - - - 5,574 40,608 7,555 40,751
177.50 985 41,841 - - 1,461 41,827 - - - - 5,315 41,830 7,274 41,956
180.00 985 43,091 - - 1,318 43,085 - - - - 5,153 43,059 7,001 43,171
182.50 - - - - 1,194 44,336 - - - - 4,826 44,298 6,740 44,428
185.00 - - - - 1,095 45,586 - - - - 4,605 45,543 6,486 45,650
187.50 - - - - 1,040 46,838 - - - - 4,382 46,797 6,247 46,882
190.00 - - - - 1,030 48,090 - - - - 4,177 48,039 6,013 48,098
192.50 - - - - 1,020 49,340 - - - - 3,988 49,293 5,786 49,324
195.00 - - - - 1,015 50,590 - - - - 3,798 50,541 5,567 50,568
197.50 - - - - 1,010 51,840 - - - - 3,617 51,789 5,363 51,811
200.00 - - - - 1,005 53,091 - - - - 3,443 53,036 5,182 53,052
205.00 - - - - 995 55,591 - - - - - - - -
210.00 - - - - 990 58,091 - - - - - - - -
215.00 - - - - 985 60,591 - - - - - - - -
220.00 - - - - 985 63,091 - - - - - - - -
ALC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,418 113 5,432 113 5,460 113 - - 5,512 119 5,525 146 - -
1.70 5,318 113 5,331 113 5,360 113 - - 5,409 123 5,420 151 - -
1.75 5,220 113 5,231 113 5,258 113 - - 5,305 129 5,312 155 - -
1.80 5,120 113 5,132 113 5,158 113 - - 5,191 133 5,191 160 - -
1.85 5,020 113 5,032 113 5,057 113 - - 5,093 138 5,172 167 - -
1.90 4,920 113 4,933 113 4,956 113 - - 4,996 143 5,070 175 - -
1.95 4,820 113 4,833 113 4,854 113 - - 4,898 147 4,968 183 - -
2.00 4,720 113 4,734 113 4,751 113 - - 4,845 153 4,865 191 - -
2.10 4,521 113 4,536 113 4,553 118 - - 4,641 167 4,712 266 - -
2.20 4,321 113 4,337 113 4,356 126 - - 4,430 182 4,550 333 - -
2.30 4,121 113 4,138 113 4,158 135 - - 4,281 195 4,389 391 4,553 516
2.40 3,922 113 3,940 119 3,990 149 4,021 171 4,118 208 4,224 457 4,414 602
2.50 3,722 113 3,742 131 3,789 162 3,820 183 3,918 290 4,081 515 4,273 693
2.60 3,527 117 3,560 143 3,589 174 3,654 199 3,754 361 3,945 572 4,147 778
2.70 3,327 135 3,360 154 3,388 191 3,456 218 3,614 427 3,797 665 4,009 861
2.80 3,127 158 3,160 170 3,222 210 3,286 300 3,442 525 3,647 749 3,880 965
2.90 2,927 186 2,960 190 3,022 230 3,114 371 3,294 589 3,525 861 3,750 1,050
3.00 2,727 222 2,760 222 2,850 319 2,941 443 3,145 674 3,394 945 3,647 1,150
3.10 2,527 266 2,560 264 2,676 435 2,788 544 2,991 767 3,261 1,048 3,538 1,264
3.20 2,327 320 2,385 343 2,518 505 2,632 641 2,859 875 3,150 1,170 3,430 1,375
3.30 2,127 384 2,222 420 2,357 605 2,472 729 2,721 983 3,019 1,278 3,306 1,491
3.40 1,927 458 2,038 521 2,194 701 2,329 849 2,581 1,091 2,893 1,391 3,198 1,603
3.50 1,727 538 1,868 632 2,045 819 2,202 957 2,462 1,207 2,798 1,503 3,108 1,736
3.60 1,537 630 1,693 738 1,912 959 2,054 1,086 2,334 1,335 2,682 1,664 3,004 1,889
3.70 1,339 734 1,529 883 1,756 1,087 1,921 1,214 2,229 1,452 2,591 1,776 2,896 1,982
3.80 1,148 850 1,377 1,026 1,613 1,215 1,784 1,351 2,098 1,581 2,483 1,905 2,823 2,113
3.90 960 990 1,236 1,182 1,487 1,359 1,662 1,495 1,984 1,756 2,363 2,048 2,704 2,272
4.00 828 1,159 1,108 1,330 1,375 1,513 1,559 1,640 1,888 1,867 2,293 2,177 2,636 2,393
4.10 725 1,353 976 1,505 1,260 1,667 1,451 1,777 1,793 2,011 2,202 2,306 2,547 2,524
4.20 634 1,555 885 1,676 1,163 1,804 1,339 1,924 1,708 2,154 2,102 2,444 2,458 2,670
4.30 545 1,751 763 1,844 1,063 1,965 1,247 2,083 1,606 2,301 2,033 2,594 2,391 2,819
4.40 457 1,951 697 2,025 958 2,140 1,151 2,244 1,528 2,452 1,963 2,740 2,323 2,951
4.50 393 2,151 596 2,201 905 2,316 1,078 2,398 1,437 2,605 1,890 2,898 2,255 3,107
4.60 340 2,351 528 2,391 822 2,485 1,002 2,569 1,348 2,764 1,801 3,046 2,164 3,269
4.70 296 2,551 456 2,576 737 2,657 924 2,740 1,284 2,929 1,720 3,194 2,101 3,417
4.80 262 2,751 380 2,751 645 2,840 845 2,921 1,217 3,094 1,672 3,362 2,025 3,566
4.90 - - - - 585 3,022 - - - - - - - -
5.00 - - - - 524 3,201 - - - - - - - -
5.25 - - - - 377 3,651 - - - - - - - -
5.50 - - - - 271 4,151 - - - - - - - -
5.75 - - - - 247 4,651 - - - - - - - -
6.00 - - - - 228 5,151 - - - - - - - -
6.25 - - - - 212 5,651 - - - - - - - -
6.50 - - - - 199 6,151 - - - - - - - -
6.75 - - - - 188 6,651 - - - - - - - -
7.00 - - - - 179 7,151 - - - - - - - -
7.25 - - - - 171 7,651 - - - - - - - -
7.50 - - - - 164 8,151 - - - - - - - -
7.75 - - - - 158 8,651 - - - - - - - -
8.00 - - - - 153 9,151 - - - - - - - -
ALH (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,029 372 - - 14,061 372 - - 14,117 372 14,180 372 - -
2.20 13,829 372 - - 13,864 372 - - 13,919 372 13,980 372 - -
2.30 13,629 372 - - 13,667 372 - - 13,723 372 13,800 372 - -
2.40 13,431 372 13,448 372 13,469 372 - - 13,537 372 13,620 372 - -
2.50 13,231 372 13,249 372 13,273 372 - - 13,337 372 13,420 372 - -
2.60 13,029 372 13,052 372 13,075 372 - - 13,137 372 13,240 372 - -
2.70 12,829 372 12,852 372 12,875 372 - - 12,956 372 13,059 372 - -
2.80 12,629 372 12,652 372 12,676 372 - - 12,756 372 12,877 392 - -
2.90 12,429 372 12,453 372 12,477 372 - - 12,573 372 12,677 412 - -
3.00 12,229 372 12,253 372 12,279 372 - - 12,373 372 12,496 432 12,663 528
3.10 12,029 372 12,055 372 12,081 372 - - 12,189 372 12,332 468 12,501 606
3.20 11,829 372 11,855 372 11,884 372 - - 11,991 372 12,151 524 12,339 657
3.30 11,631 372 11,656 372 11,691 372 - - 11,807 372 11,968 580 12,176 708
3.40 11,431 389 11,457 395 11,491 393 - - 11,623 440 11,785 637 12,012 785
3.50 11,231 425 11,259 429 11,292 428 - - 11,437 514 11,620 694 11,849 861
3.60 11,031 460 11,060 465 11,093 462 - - 11,239 585 11,437 750 11,685 935
3.70 10,831 501 10,861 505 10,893 502 - - 11,053 651 11,271 807 11,521 989
3.80 10,632 544 10,663 546 10,703 544 - - 10,868 719 11,105 891 11,375 1,063
3.90 10,432 590 10,464 593 10,504 589 - - 10,699 786 10,939 951 11,211 1,143
4.00 10,232 639 10,265 641 10,313 637 - - 10,513 852 10,772 1,032 11,064 1,239
4.10 10,032 692 10,067 694 10,115 688 - - 10,327 919 10,605 1,114 10,917 1,315
4.20 9,833 748 9,867 748 9,924 743 - - 10,156 987 10,438 1,195 10,769 1,418
4.30 9,633 808 9,668 807 9,724 839 - - 9,970 1,080 10,270 1,260 10,623 1,496
4.40 9,433 872 9,469 869 9,533 927 - - 9,799 1,147 10,119 1,361 10,475 1,600
4.50 9,233 937 9,269 935 9,343 1,012 - - 9,627 1,237 9,951 1,443 10,327 1,688
4.60 9,035 1,006 9,073 1,004 9,152 1,094 - - 9,455 1,328 9,800 1,545 10,178 1,788
4.70 8,835 1,078 8,873 1,074 8,962 1,178 - - 9,283 1,418 9,648 1,629 10,048 1,892
4.80 8,635 1,151 8,675 1,149 8,770 1,261 8,868 1,331 9,111 1,506 9,496 1,714 9,899 1,996
4.90 8,436 1,227 8,479 1,242 8,579 1,362 8,678 1,429 8,954 1,597 9,344 1,833 9,768 2,099
5.00 8,236 1,304 8,279 1,334 8,387 1,446 8,500 1,526 8,780 1,687 9,191 1,934 9,636 2,203
5.25 7,737 1,502 7,787 1,553 7,923 1,679 8,056 1,767 8,509 1,948 8,835 2,182 9,307 2,480
5.50 7,239 1,702 7,299 1,774 7,467 1,916 7,622 2,012 7,989 2,227 8,477 2,464 8,995 2,775
5.75 6,740 1,901 6,818 2,022 7,023 2,182 7,245 2,286 7,598 2,518 8,134 2,747 8,681 3,097
6.00 6,235 2,101 6,342 2,281 6,602 2,475 6,822 2,575 7,238 2,814 7,807 3,049 8,385 3,388
6.25 5,718 2,324 5,873 2,553 6,180 2,769 6,426 2,892 6,876 3,123 7,498 3,378 8,105 3,737
6.50 5,208 2,548 5,380 2,837 5,768 3,077 6,045 3,210 6,548 3,447 7,186 3,695 7,825 4,081
6.75 4,694 2,808 4,965 3,144 5,368 3,397 5,660 3,541 6,217 3,787 6,892 4,042 7,562 4,408
7.00 4,172 3,091 4,542 3,464 4,999 3,728 5,306 3,873 5,962 4,126 6,616 4,416 7,298 4,766
7.25 3,713 3,411 4,170 3,808 4,643 4,084 4,967 4,228 5,587 4,493 6,337 4,777 7,032 5,167
7.50 3,383 3,779 3,861 4,175 4,304 4,452 4,645 4,584 5,309 4,837 6,078 5,116 6,805 5,526
7.75 3,063 4,210 3,552 4,567 4,003 4,832 4,340 4,988 5,028 5,216 5,879 5,493 6,577 5,890
8.00 2,804 4,741 3,258 4,971 3,703 5,236 4,076 5,380 4,766 5,596 5,595 5,897 6,370 6,273
8.25 2,545 5,266 3,010 5,387 3,445 5,639 3,811 5,784 4,524 6,000 5,350 6,302 6,140 6,686
8.50 2,310 5,799 2,748 5,815 3,205 6,055 3,567 6,187 4,281 6,404 5,128 6,700 5,930 7,078
8.75 2,101 6,312 2,520 6,277 2,985 6,483 3,322 6,615 4,083 6,808 4,925 7,112 5,741 7,491
9.00 1,895 6,819 2,291 6,780 2,765 6,923 3,101 7,055 3,861 7,223 4,721 7,541 5,550 7,889
9.25 1,690 7,319 2,083 7,278 2,567 7,383 2,877 7,495 3,686 7,658 4,515 7,966 5,358 8,307
9.50 1,513 7,819 1,897 7,779 2,369 7,869 2,679 7,958 3,434 8,114 4,332 8,397 5,189 8,742
9.75 1,352 8,319 1,710 8,280 2,193 8,353 2,479 8,433 3,256 8,566 4,148 8,829 5,018 9,170
10.00 1,210 8,819 1,552 8,787 2,017 8,840 2,309 8,911 3,077 9,023 3,989 9,281 4,847 9,598
10.50 974 9,819 1,270 9,805 1,717 9,826 2,009 9,880 2,743 9,963 3,665 10,180 4,549 10,458
11.00 799 10,819 1,033 10,812 1,445 10,791 1,736 10,846 2,433 10,904 3,362 11,088 4,250 11,352
11.50 666 11,819 787 11,819 1,238 11,796 - - 2,178 11,873 3,084 12,035 3,997 12,267
12.00 566 12,819 594 12,819 1,033 12,805 - - 1,956 12,835 2,860 12,966 3,741 13,169
12.50 489 13,819 516 13,819 868 13,812 - - 1,728 13,822 2,634 13,917 3,510 14,094
13.00 428 14,819 454 14,819 701 14,819 - - 1,573 14,807 2,405 14,878 3,276 15,036
13.50 380 15,819 405 15,819 586 15,819 - - 1,376 15,803 2,237 15,849 3,098 15,989
14.00 372 16,819 372 16,819 470 16,819 - - 1,258 16,805 2,068 16,831 2,887 16,939
14.50 372 17,819 372 17,819 372 17,819 - - 1,095 17,812 1,896 17,814 2,735 17,901
15.00 372 18,819 372 18,819 372 18,819 - - 975 18,819 1,758 18,810 2,550 18,868
15.50 372 19,819 372 19,819 372 19,819 - - 903 19,819 1,619 19,805 2,428 19,847
16.00 372 20,819 372 20,819 372 20,819 - - 779 20,819 1,477 20,812 2,272 20,823
16.50 372 21,819 372 21,819 372 21,819 - - 706 21,819 1,374 21,819 2,148 21,814
17.00 372 22,819 372 22,819 372 22,819 - - 633 22,819 1,271 22,819 2,023 22,810
AMC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 49,855 679 - - 50,308 679 - - 51,024 679 51,194 679 - -
29.00 47,860 679 - - 48,328 679 - - 49,048 679 49,303 679 - -
30.00 45,862 679 46,094 679 46,348 679 - - 47,095 679 47,424 679 - -
31.00 43,863 679 44,103 679 44,368 679 - - 45,204 679 45,531 679 - -
32.00 41,867 679 42,135 679 42,388 679 - - 43,216 679 43,636 711 - -
33.00 39,872 679 40,126 679 40,407 679 - - 41,353 679 41,808 911 - -
34.00 37,879 679 38,152 679 38,427 679 - - 39,385 679 39,962 1,183 41,053 1,922
35.00 35,880 679 36,150 679 36,447 679 - - 37,503 679 38,160 1,548 39,376 2,357
36.00 33,880 679 34,168 679 34,467 679 34,742 679 35,610 802 36,404 1,949 37,719 2,802
37.00 31,884 679 32,172 679 32,487 679 32,855 679 33,769 1,122 34,644 2,366 36,127 3,345
38.00 29,890 679 30,182 679 30,580 679 30,985 764 31,957 1,492 32,957 2,864 34,530 3,918
39.00 27,898 679 28,220 679 28,606 679 29,095 994 30,169 1,875 31,319 3,466 33,031 4,568
40.00 25,898 679 26,204 679 26,723 965 27,197 1,396 28,431 2,380 29,720 4,138 31,491 5,339
41.00 23,899 679 24,238 679 24,821 1,291 25,390 1,846 26,701 2,972 28,157 4,840 30,081 6,066
42.00 21,902 851 22,314 944 22,968 1,753 23,591 2,404 25,060 3,649 26,628 5,600 28,660 6,940
43.00 19,907 1,182 20,363 1,319 21,146 2,328 21,870 3,097 23,438 4,391 25,174 6,480 27,261 7,804
44.00 17,915 1,658 18,279 1,906 19,369 3,058 20,187 3,845 21,879 5,267 23,738 7,343 25,970 8,710
45.00 15,916 2,304 16,588 2,607 17,665 3,890 18,556 4,766 20,375 6,146 22,416 8,338 24,679 9,739
46.00 13,928 3,101 14,635 3,428 15,768 4,853 16,987 5,749 18,938 7,193 21,082 9,361 23,418 10,771
47.00 11,935 3,947 12,887 4,468 14,231 5,922 15,491 6,803 17,545 8,240 19,836 10,446 22,271 11,856
48.00 9,960 4,902 11,316 5,710 12,762 7,157 13,864 8,019 16,210 9,441 18,623 11,620 21,075 13,040
49.00 8,042 6,036 9,699 7,127 11,362 8,481 12,535 9,287 14,933 10,652 17,145 12,793 19,638 14,228
50.00 6,368 7,430 8,235 8,669 10,036 9,877 11,289 10,665 13,539 11,987 16,105 14,074 18,637 15,441
52.50 3,770 12,425 5,129 12,948 7,146 13,818 8,484 14,439 10,852 15,354 13,609 17,209 16,187 18,468
55.00 1,908 17,434 2,908 17,738 4,838 18,203 6,168 18,420 8,553 19,205 11,382 20,800 13,939 22,007
57.50 952 22,434 1,548 22,599 3,169 22,901 4,332 23,066 6,611 23,388 9,392 24,683 12,042 25,725
60.00 679 27,434 707 27,434 1,950 27,434 3,018 27,434 5,013 27,434 7,758 28,798 10,328 29,628
62.50 679 32,434 679 32,434 1,238 32,434 2,032 32,434 3,777 32,434 6,337 32,434 8,736 33,819
65.00 679 37,434 679 37,434 814 37,434 1,275 37,434 2,857 37,434 5,149 37,434 7,447 37,434
67.50 679 42,434 679 42,434 679 42,434 861 42,434 2,093 42,434 4,068 42,434 6,313 42,434
70.00 679 47,434 679 47,434 679 47,434 679 47,434 1,469 47,434 3,408 47,434 5,285 47,434
72.50 - - - - 679 52,434 - - 1,102 52,434 - - - -
75.00 - - - - 679 57,434 - - 679 57,434 - - - -
77.50 - - - - 679 62,434 - - 679 62,434 - - - -
80.00 - - - - 679 67,434 - - - - - - - -
ANA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 15,701 274 15,739 274 15,781 274 - - 15,841 274 15,882 290 - -
50.00 15,502 274 15,540 274 15,583 274 - - 15,641 274 15,697 294 - -
52.50 15,002 274 15,043 274 15,088 274 - - 15,154 276 15,229 304 - -
55.00 14,503 274 14,546 274 14,593 274 - - 14,665 280 14,765 318 - -
57.50 14,004 274 14,049 274 14,098 274 - - 14,175 284 14,305 336 - -
60.00 13,505 274 13,552 274 13,604 274 - - 13,690 290 13,851 362 - -
62.50 13,006 274 13,054 274 13,108 274 - - 13,207 300 13,403 435 - -
65.00 12,507 274 12,558 274 12,614 274 - - 12,730 314 12,963 533 13,279 794
67.50 12,008 274 12,060 274 12,120 274 - - 12,253 332 12,523 638 12,866 921
70.00 11,509 274 11,563 274 11,628 276 - - 11,786 383 12,100 765 12,472 1,068
72.50 11,010 274 11,066 274 11,135 280 - - 11,319 477 11,675 891 12,080 1,231
75.00 10,511 274 10,569 274 10,645 286 - - 10,864 592 11,265 1,049 11,690 1,391
77.50 10,011 274 10,071 274 10,159 296 - - 10,411 711 10,866 1,210 11,325 1,579
80.00 9,511 274 9,575 274 9,673 376 9,787 485 9,971 857 10,457 1,379 10,959 1,778
82.50 9,013 274 9,079 296 9,192 486 9,321 602 9,530 1,014 10,083 1,579 10,585 1,975
85.00 8,514 355 8,583 415 8,715 615 8,863 741 9,113 1,188 9,705 1,775 10,250 2,190
87.50 8,015 464 8,090 548 8,247 755 8,413 900 8,692 1,383 9,327 1,990 9,916 2,430
90.00 7,516 601 7,599 696 7,783 920 7,970 1,076 8,293 1,580 8,984 2,228 9,569 2,664
92.50 7,017 765 7,109 866 7,326 1,104 7,538 1,269 7,898 1,814 8,632 2,459 9,251 2,903
95.00 6,517 952 6,625 1,057 6,879 1,306 7,112 1,480 7,513 2,047 8,278 2,710 8,951 3,179
97.50 6,018 1,153 6,144 1,267 6,442 1,528 6,704 1,715 7,148 2,302 7,968 2,987 8,639 3,450
100.00 5,517 1,355 5,672 1,496 6,017 1,773 6,303 1,984 6,781 2,575 7,648 3,258 8,328 3,726
102.50 5,015 1,564 5,209 1,747 5,605 2,036 5,917 2,262 6,439 2,843 7,328 3,532 8,051 4,004
105.00 4,510 1,784 4,768 2,020 5,206 2,315 5,543 2,563 6,105 3,154 7,034 3,849 7,782 4,317
107.50 4,000 2,025 4,329 2,316 4,846 2,622 5,184 2,881 5,769 3,463 6,752 4,157 7,507 4,630
110.00 3,487 2,294 3,899 2,630 4,468 2,939 4,836 3,211 5,471 3,772 6,468 4,466 7,232 4,944
112.50 3,001 2,601 3,488 2,961 4,104 3,268 4,481 3,551 5,118 4,164 6,077 4,808 6,846 5,268
115.00 2,649 2,948 3,102 3,308 3,754 3,622 4,171 3,890 4,872 4,465 5,933 5,139 6,746 5,595
117.50 2,344 3,393 2,782 3,680 3,431 4,011 3,863 4,269 4,611 4,809 5,688 5,485 6,508 5,945
120.00 2,074 3,915 2,490 4,069 3,129 4,411 3,567 4,640 4,355 5,192 5,444 5,826 6,273 6,295
122.50 1,828 4,430 2,218 4,525 2,842 4,820 3,292 5,042 4,086 5,566 5,196 6,190 6,034 6,647
125.00 1,604 4,937 1,969 4,989 2,577 5,249 3,034 5,455 3,857 5,942 4,976 6,569 5,824 6,995
127.50 1,392 5,463 1,741 5,470 2,339 5,691 2,797 5,866 3,639 6,345 4,769 6,949 5,626 7,371
130.00 1,193 5,963 1,526 5,959 2,111 6,134 2,573 6,307 3,411 6,748 4,563 7,330 5,428 7,752
132.50 1,001 6,463 1,347 6,453 1,897 6,646 2,364 6,799 3,199 7,154 4,352 7,710 5,228 8,136
135.00 823 6,963 1,170 6,952 1,716 7,114 2,168 7,242 3,017 7,568 4,148 8,112 5,029 8,520
137.50 - - - - 1,540 7,579 - - - - - - - -
140.00 - - - - 1,379 8,006 - - - - - - - -
142.50 - - - - 1,243 8,490 - - - - - - - -
BCM (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,355 48 2,368 48 2,379 48 - - 2,427 57 2,426 80 - -
3.00 2,255 48 2,268 48 2,277 48 - - 2,326 61 2,322 84 - -
3.10 2,155 48 2,168 48 2,178 48 - - 2,221 65 2,219 91 - -
3.20 2,055 48 2,068 48 2,079 51 - - 2,119 69 2,122 99 - -
3.30 1,955 48 1,968 48 1,981 55 - - 2,022 75 2,041 107 - -
3.40 1,855 48 1,868 48 1,882 59 - - 1,940 80 1,936 115 1,941 129
3.50 1,755 48 1,767 52 1,793 63 - - 1,836 84 1,828 125 1,835 172
3.60 1,655 48 1,668 55 1,692 68 1,697 76 1,728 91 1,731 137 1,729 210
3.70 1,555 51 1,569 60 1,592 73 1,599 81 1,656 100 1,655 182 1,662 246
3.80 1,455 57 1,469 65 1,492 79 1,501 89 1,555 108 1,551 239 1,559 280
3.90 1,355 67 1,371 72 1,391 88 1,419 99 1,474 117 1,473 274 1,482 328
4.00 1,255 79 1,271 81 1,287 96 1,319 108 1,373 158 1,372 322 1,382 375
4.10 1,155 95 1,189 95 1,207 108 1,234 120 1,290 196 1,290 370 1,303 432
4.20 1,055 115 1,072 113 1,107 120 1,135 163 1,218 230 1,220 427 1,232 485
4.30 955 140 979 139 1,019 164 1,048 201 1,130 265 1,130 483 1,149 540
4.40 859 173 881 172 929 205 969 238 1,052 313 1,057 543 1,074 599
4.50 759 210 788 216 837 246 888 292 983 361 988 606 1,010 660
4.60 657 250 694 262 762 313 805 354 910 419 918 672 940 726
4.70 556 290 611 314 674 375 727 412 836 484 843 748 868 796
4.80 455 342 516 373 599 437 657 471 761 547 770 818 816 861
4.90 360 420 438 458 531 513 582 553 700 617 710 889 758 938
5.00 308 525 373 546 458 587 523 615 637 675 648 966 700 1,014
5.25 205 776 220 784 318 814 385 825 505 872 518 1,162 574 1,201
5.50 132 1,031 139 1,043 221 1,052 284 1,061 393 1,078 409 1,370 469 1,408
5.75 92 1,282 108 1,294 135 1,303 187 1,312 297 1,328 313 1,593 379 1,622
6.00 69 1,528 89 1,528 113 1,528 131 1,528 229 1,528 245 1,812 317 1,841
6.25 55 1,778 79 1,778 99 1,778 115 1,778 182 1,778 196 2,044 253 2,050
6.50 48 2,028 69 2,028 88 2,028 103 2,028 131 2,028 143 2,272 206 2,265
6.75 48 2,278 63 2,278 80 2,278 93 2,278 119 2,278 132 2,502 153 2,540
7.00 - - - - 73 2,528 - - 109 2,528 - - - -
7.25 - - - - 68 2,778 - - 101 2,778 - - - -
7.50 - - - - 64 3,028 - - 96 3,028 - - - -
7.75 - - - - 61 3,278 - - 89 3,278 - - - -
8.00 - - - - 57 3,528 - - - - - - - -
BEA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,124 17 1,128 17 1,130 17 - - 1,130 17 1,132 17 - -
5.50 1,074 17 1,078 17 1,080 17 - - 1,080 17 1,082 17 - -
5.75 1,024 17 1,028 17 1,030 17 - - 1,030 17 1,030 19 - -
6.00 974 17 980 17 980 17 - - 980 17 980 20 - -
6.25 924 17 930 17 932 17 - - 934 19 936 23 - -
6.50 874 17 880 17 882 17 - - 882 20 885 33 - -
6.75 824 17 830 17 832 17 - - 832 23 835 41 836 57
7.00 774 17 780 17 782 17 - - 781 25 784 51 782 71
7.25 724 17 730 17 732 20 732 23 732 28 732 65 744 83
7.50 674 17 680 17 682 23 682 27 682 41 690 81 698 103
7.75 625 17 632 17 634 27 636 31 636 58 640 101 654 121
8.00 575 21 582 21 584 35 584 45 586 73 598 120 616 145
8.25 525 27 532 27 534 49 534 62 534 95 556 144 581 165
8.50 475 35 484 35 484 67 484 84 489 119 515 165 546 189
8.75 425 47 436 49 438 88 438 107 446 144 479 193 513 215
9.00 375 61 387 67 390 117 392 135 402 170 443 221 481 242
9.25 325 80 342 88 345 150 348 165 362 200 411 250 453 273
9.50 276 100 298 114 302 182 305 198 324 234 380 280 422 302
9.75 226 125 258 143 262 221 266 234 289 264 350 314 397 336
10.00 176 154 216 177 222 262 226 274 260 302 330 341 376 362
10.50 115 248 147 259 152 346 159 356 201 383 276 420 324 438
11.00 73 348 93 350 99 438 109 441 153 468 232 500 282 516
11.50 45 448 56 448 61 540 71 544 117 554 194 582 242 595
12.00 29 548 32 548 35 638 49 638 87 647 161 667 208 678
12.50 21 648 25 648 29 736 32 739 65 742 136 758 178 765
13.00 17 748 21 748 25 834 28 834 46 837 113 848 154 856
13.50 17 848 19 848 21 936 24 936 32 938 90 944 132 948
14.00 17 948 17 948 20 1,034 23 1,032 29 1,034 75 1,040 111 1,044
14.50 17 1,048 17 1,048 17 1,132 20 1,134 27 1,135 59 1,135 93 1,139
BEB (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 900 18 901 23 904 36
6.88 849 18 849 26 852 52
7.11 803 20 801 28 801 61
7.35 752 23 752 41 752 75
7.59 703 26 704 51 707 92
7.83 652 31 652 67 662 111
8.06 604 39 604 83 618 132
8.30 552 54 558 105 579 155
8.54 501 73 511 126 534 178
8.77 457 94 465 153 501 204
9.01 408 123 424 180 465 232
9.25 362 155 382 212 433 263
9.49 315 192 344 246 401 294
9.96 235 271 276 314 346 361
10.43 162 357 218 393 298 433
10.91 105 451 171 476 252 512
11.38 61 544 129 564 212 593
11.86 40 642 100 656 180 679
12.33 34 743 78 750 149 766
12.81 28 840 59 847 123 857
13.28 24 939 36 942 106 949
13.75 22 1,038 32 1,038 87 1,044
14.23 20 1,137 30 1,139 - -
14.70 18 1,237 27 1,239 - -
15.18 18 1,337 26 1,337 - -
15.65 18 1,435 - - - -
16.13 18 1,536 - - - -
16.60 18 1,633 - - - -
17.07 18 1,732 - - - -
BIU (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,499 323 15,529 323 15,567 323 - - 15,766 323 16,027 330 - -
55.00 15,124 323 15,167 323 15,195 323 - - 15,413 323 15,681 335 - -
57.50 14,749 323 14,795 323 14,824 323 - - 15,061 324 15,351 339 - -
60.00 14,376 323 14,421 323 14,451 323 - - 14,711 326 14,990 347 - -
62.50 14,001 323 14,050 323 14,079 323 - - 14,362 329 14,661 356 - -
65.00 13,627 323 13,676 323 13,718 323 - - 14,016 332 14,356 401 - -
67.50 13,252 323 13,304 323 13,345 323 - - 13,672 336 14,029 485 - -
70.00 12,879 323 12,930 323 12,972 323 - - 13,317 344 13,733 565 - -
72.50 12,504 323 12,558 323 12,595 323 - - 12,976 353 13,390 658 - -
75.00 12,129 323 12,183 323 12,222 323 - - 12,607 414 13,062 761 13,472 1,070
77.50 11,755 323 11,809 323 11,908 324 - - 12,273 496 12,768 868 13,163 1,206
80.00 11,380 323 11,436 323 11,515 327 - - 11,939 579 12,456 984 12,860 1,339
82.50 11,007 323 11,062 323 11,158 330 - - 11,599 684 12,146 1,116 12,563 1,473
85.00 10,632 323 10,687 323 10,872 384 - - 11,270 785 11,830 1,248 12,270 1,633
87.50 10,258 347 10,312 348 10,514 469 10,596 545 10,945 911 11,499 1,379 11,985 1,794
90.00 9,883 420 9,946 440 10,129 561 10,253 639 10,624 1,038 11,216 1,543 11,706 1,956
92.50 9,508 508 9,571 535 9,741 662 9,887 750 10,335 1,169 10,918 1,704 11,432 2,119
95.00 9,135 609 9,192 651 9,392 778 9,550 866 9,986 1,323 10,626 1,863 11,165 2,302
97.50 8,760 725 8,824 768 9,033 901 9,204 995 9,720 1,483 10,341 2,035 10,902 2,494
100.00 8,386 854 8,482 901 8,688 1,037 8,877 1,130 9,402 1,639 10,061 2,225 10,647 2,685
102.50 8,011 993 8,119 1,041 8,346 1,183 8,548 1,287 9,109 1,822 9,788 2,416 10,396 2,878
105.00 7,638 1,141 7,740 1,189 8,000 1,329 8,225 1,454 8,824 2,012 9,521 2,603 10,149 3,068
107.50 7,263 1,290 7,386 1,345 7,666 1,500 7,905 1,640 8,530 2,198 9,261 2,802 9,911 3,289
110.00 6,888 1,440 7,028 1,508 7,331 1,665 7,591 1,827 8,231 2,396 8,969 3,020 9,653 3,510
112.50 6,513 1,591 6,657 1,682 7,011 1,857 7,280 2,055 7,946 2,617 8,738 3,241 9,402 3,733
115.00 6,141 1,743 6,355 1,866 6,685 2,050 7,004 2,278 7,669 2,833 8,484 3,460 9,164 3,948
117.50 5,764 1,898 5,985 2,059 6,446 2,255 6,703 2,493 7,320 3,049 8,246 3,673 8,974 4,166
120.00 5,395 2,058 5,649 2,258 6,067 2,469 6,468 2,736 7,069 3,287 8,044 3,915 8,779 4,410
122.50 5,010 2,228 5,319 2,466 5,775 2,692 6,113 2,984 6,822 3,532 7,798 4,162 8,552 4,662
125.00 4,632 2,408 4,995 2,690 5,490 2,926 5,845 3,231 6,583 3,777 7,476 4,410 8,240 4,905
127.50 4,251 2,606 4,681 2,921 5,212 3,201 5,586 3,499 6,350 4,020 7,267 4,651 8,127 5,150
130.00 3,866 2,822 4,345 3,163 4,918 3,476 5,295 3,772 6,122 4,286 7,060 4,895 7,855 5,396
132.50 3,485 3,060 4,047 3,422 4,662 3,756 5,035 4,048 5,901 4,557 6,861 5,164 7,668 5,645
135.00 3,190 3,323 3,760 3,687 4,389 4,053 4,795 4,325 5,687 4,827 6,665 5,436 7,486 5,917
137.50 2,949 3,612 3,487 3,965 4,139 4,337 4,565 4,612 5,477 5,094 6,474 5,704 7,307 6,186
140.00 2,730 4,006 3,223 4,252 3,907 4,607 4,346 4,913 5,274 5,376 6,289 5,974 7,134 6,458
142.50 2,527 4,400 2,972 4,592 3,684 4,936 4,134 5,165 5,077 5,673 6,107 6,244 6,965 6,729
145.00 2,339 4,791 2,731 4,934 3,469 5,250 3,929 5,478 4,821 5,998 5,930 6,523 6,799 7,001
147.50 2,165 5,178 2,517 5,287 3,263 5,571 3,732 5,794 4,700 6,255 5,758 6,814 6,637 7,273
150.00 1,999 5,562 2,330 5,637 3,066 5,903 3,541 6,128 4,520 6,546 5,589 7,105 6,477 7,551
152.50 1,838 5,942 2,153 5,998 2,880 6,275 3,359 6,433 4,345 6,859 5,426 7,400 6,322 7,849
155.00 1,682 6,319 1,989 6,395 2,708 6,604 3,187 6,797 4,176 7,204 5,266 7,675 6,171 8,064
157.50 1,531 6,694 1,834 6,762 2,552 6,940 3,051 7,109 4,012 7,512 5,113 7,965 6,022 8,411
160.00 1,382 7,057 1,685 7,128 2,385 7,305 2,887 7,449 3,855 7,834 4,962 8,278 5,879 8,716
162.50 1,239 7,434 1,544 7,493 2,230 7,652 2,731 7,792 3,704 8,160 4,815 8,603 5,737 8,994
165.00 1,100 7,806 1,411 7,852 2,081 8,021 2,581 8,139 3,554 8,436 4,672 8,910 5,600 9,282
167.50 973 8,182 1,287 8,231 1,941 8,360 2,439 8,488 3,412 8,795 4,534 9,214 5,465 9,580
170.00 859 8,558 1,171 8,591 1,808 8,718 2,302 8,832 3,274 9,078 4,399 9,566 5,335 9,893
172.50 758 8,933 1,064 8,964 1,682 9,097 2,171 9,172 3,143 9,456 - - 5,206 10,213
175.00 667 9,310 964 9,338 1,565 9,452 2,047 9,524 3,014 9,739 - - 5,081 10,533
177.50 - - - - 1,454 9,813 1,931 9,888 2,890 10,077 - - - -
180.00 - - - - 1,351 10,158 1,820 10,238 2,772 10,472 - - - -
182.50 - - - - 1,252 10,526 - - 2,657 10,774 - - - -
185.00 - - - - 1,159 10,894 - - 2,547 11,130 - - - -
187.50 - - - - 1,074 11,264 - - 2,441 11,531 - - - -
190.00 - - - - 991 11,633 - - 2,339 11,874 - - - -
192.50 - - - - 916 12,003 - - 2,241 12,234 - - - -
195.00 - - - - 851 12,372 - - 2,147 12,587 - - - -
197.50 - - - - 783 12,742 - - 2,055 12,943 - - - -
200.00 - - - - 721 13,114 - - 1,969 13,331 - - - -
205.00 - - - - 611 13,862 - - 1,804 14,031 - - - -
210.00 - - - - 518 14,611 - - 1,650 14,757 - - - -
215.00 - - - - 439 15,361 - - 1,514 15,494 - - - -
220.00 - - - - 375 16,112 - - 1,385 16,243 - - - -
BLI (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,472 355 - - 13,496 355 - - 13,536 357 13,597 375 - -
48.00 13,413 355 13,423 355 13,437 355 - - 13,477 358 13,542 377 - -
49.00 13,353 355 13,365 355 13,377 355 - - 13,419 358 13,486 379 - -
50.00 13,293 355 13,304 355 13,318 355 - - 13,361 359 13,432 381 - -
52.50 13,143 355 13,156 355 13,168 355 - - 13,217 361 13,295 388 - -
55.00 12,993 355 13,006 355 13,020 355 - - 13,073 362 13,160 395 - -
57.50 12,843 355 12,856 355 12,871 355 - - 12,930 365 13,025 403 - -
60.00 12,694 355 12,708 355 12,723 355 - - 12,786 367 12,891 412 - -
62.50 12,544 355 12,558 355 12,574 355 - - 12,643 370 12,758 424 - -
65.00 12,394 355 12,409 355 12,426 355 - - 12,501 375 12,626 436 - -
67.50 12,244 355 12,260 355 12,278 355 - - 12,360 380 12,496 448 - -
70.00 12,095 355 12,111 355 12,130 355 - - 12,218 385 12,366 463 - -
72.50 11,945 355 11,962 355 11,982 356 - - 12,078 392 12,238 479 - -
75.00 11,796 355 11,813 355 11,834 356 - - 11,938 398 12,112 520 - -
77.50 11,646 355 11,664 355 11,686 358 - - 11,800 406 11,985 565 - -
80.00 11,496 355 11,515 355 11,539 358 - - 11,662 448 11,860 613 - -
82.50 11,346 355 11,365 355 11,390 359 - - 11,526 492 11,737 665 - -
85.00 11,196 355 11,217 355 11,243 367 - - 11,389 535 11,616 719 11,854 950
87.50 11,047 355 11,067 355 11,096 407 - - 11,254 580 11,493 771 11,744 1,015
90.00 10,897 378 10,918 379 10,949 449 - - 11,119 631 11,374 824 11,636 1,080
92.50 10,747 418 10,768 416 10,802 494 - - 10,986 683 11,255 883 11,529 1,145
95.00 10,597 459 10,620 459 10,655 540 - - 10,854 734 11,137 945 11,423 1,210
97.50 10,448 504 10,471 503 10,509 586 - - 10,722 785 11,021 1,007 11,320 1,287
100.00 10,298 552 10,321 558 10,364 635 - - 10,591 843 10,906 1,068 11,215 1,363
102.50 10,149 601 10,172 610 10,218 688 - - 10,463 901 10,792 1,130 11,114 1,440
105.00 9,999 653 10,024 664 10,073 739 - - 10,333 960 10,679 1,195 11,013 1,516
107.50 9,849 706 9,875 718 9,929 793 - - 10,206 1,018 10,568 1,266 10,914 1,594
110.00 9,699 761 9,727 774 9,834 850 - - 10,080 1,081 10,458 1,336 10,816 1,669
112.50 9,550 818 9,578 830 9,642 907 - - 9,955 1,147 10,349 1,409 10,718 1,743
115.00 9,400 875 9,429 887 9,498 965 - - 9,831 1,213 10,242 1,484 10,622 1,821
117.50 9,250 934 9,280 947 9,356 1,026 - - 9,709 1,291 10,135 1,557 10,527 1,910
120.00 9,100 994 9,131 1,005 9,214 1,088 9,311 1,159 9,587 1,346 10,028 1,631 10,433 1,997
122.50 8,951 1,053 8,983 1,066 9,073 1,149 9,175 1,224 9,466 1,416 9,925 1,712 10,340 2,087
125.00 8,801 1,113 8,835 1,126 8,933 1,213 9,042 1,289 9,346 1,491 9,822 1,797 10,248 2,176
127.50 8,652 1,173 8,688 1,189 8,793 1,280 8,910 1,359 9,229 1,565 9,720 1,884 10,158 2,265
130.00 8,502 1,233 8,540 1,250 8,654 1,347 8,777 1,429 9,112 1,640 9,619 1,969 10,068 2,352
132.50 8,351 1,293 8,392 1,312 8,516 1,415 8,647 1,500 8,996 1,715 9,519 2,055 9,980 2,439
135.00 8,202 1,353 8,245 1,378 8,379 1,483 8,517 1,572 8,881 1,790 9,422 2,141 9,893 2,524
137.50 8,051 1,413 8,098 1,442 8,243 1,555 8,389 1,645 8,768 1,871 9,324 2,226 9,805 2,611
140.00 7,902 1,472 7,950 1,508 8,107 1,629 8,261 1,721 8,656 1,954 9,228 2,311 9,720 2,706
142.50 7,753 1,532 7,804 1,576 7,973 1,708 8,136 1,799 8,544 2,036 9,132 2,396 9,636 2,806
145.00 7,602 1,592 7,658 1,642 7,839 1,777 8,010 1,877 8,434 2,119 9,038 2,493 9,552 2,906
147.50 7,453 1,651 7,513 1,710 7,708 1,853 7,886 1,956 8,326 2,203 8,945 2,591 9,469 3,005
150.00 7,302 1,712 7,368 1,780 7,576 1,933 7,763 2,035 8,219 2,287 8,853 2,689 9,388 3,106
152.50 7,157 1,773 7,224 1,851 7,446 2,012 7,641 2,120 8,113 2,373 8,762 2,785 9,308 3,206
155.00 7,003 1,833 7,080 1,921 7,317 2,092 7,521 2,206 8,008 2,465 8,673 2,883 9,227 3,303
157.50 6,852 1,895 6,937 1,995 7,189 2,182 7,476 2,290 7,903 2,556 8,583 2,982 9,150 3,400
160.00 6,705 1,956 6,794 2,070 7,062 2,268 7,355 2,377 7,801 2,647 8,495 3,079 9,072 3,497
162.50 6,552 2,018 6,652 2,145 6,991 2,345 7,235 2,462 7,699 2,739 8,409 3,173 8,995 3,594
165.00 6,401 2,080 6,511 2,222 6,864 2,431 7,116 2,553 7,599 2,832 8,324 3,268 8,918 3,693
167.50 6,249 2,145 6,371 2,301 6,738 2,517 6,998 2,645 7,500 2,924 8,239 3,364 8,844 3,791
170.00 6,098 2,209 6,232 2,381 6,614 2,617 6,882 2,738 7,402 3,017 8,155 3,470 8,769 3,902
172.50 5,947 2,275 6,109 2,460 6,489 2,711 6,767 2,831 7,305 3,118 8,073 3,579 8,696 4,012
175.00 5,794 2,341 5,971 2,546 6,367 2,791 6,652 2,925 7,210 3,218 7,991 3,687 8,622 4,123
177.50 5,641 2,410 5,834 2,630 6,246 2,883 6,540 3,019 7,115 3,318 7,911 3,796 8,550 4,233
180.00 5,489 2,480 5,697 2,715 6,127 2,977 6,427 3,116 7,022 3,418 7,830 3,905 8,480 4,344
182.50 5,335 2,552 5,562 2,803 6,007 3,068 6,318 3,217 6,930 3,519 7,751 4,014 8,410 4,452
185.00 5,182 2,625 5,418 2,904 5,890 3,187 6,208 3,318 6,839 3,620 7,674 4,120 8,341 4,559
187.50 5,028 2,701 5,287 2,991 5,774 3,287 6,101 3,419 6,749 3,720 7,597 4,225 8,271 4,666
190.00 4,876 2,783 5,157 3,087 5,660 3,379 5,995 3,536 6,660 3,823 7,520 4,332 8,203 4,774
192.50 4,718 2,865 5,029 3,182 5,546 3,476 5,889 3,639 6,573 3,931 7,444 4,437 8,137 4,883
195.00 4,563 2,948 4,902 3,275 5,435 3,574 5,785 3,738 6,486 4,040 7,370 4,542 8,070 4,990
197.50 4,408 3,033 4,776 3,371 5,325 3,678 5,683 3,841 6,400 4,148 7,297 4,650 8,003 5,098
200.00 4,254 3,121 4,652 3,470 5,215 3,779 5,583 3,943 6,317 4,257 7,225 4,769 7,939 5,207
205.00 3,944 3,317 4,424 3,674 5,026 3,987 5,402 4,157 6,151 4,475 7,082 5,004 7,811 5,437
210.00 3,713 3,508 4,182 3,883 4,826 4,204 5,211 4,370 5,991 4,699 6,944 5,249 7,683 5,681
215.00 3,517 3,727 3,962 4,099 4,623 4,426 5,026 4,593 5,833 4,920 6,806 5,474 7,564 5,912
220.00 3,333 3,949 3,759 4,324 4,426 4,650 4,852 4,817 5,679 5,153 6,673 5,704 7,443 6,146
225.00 3,149 4,212 3,579 4,554 4,251 4,882 4,678 5,055 5,530 5,386 6,543 5,934 7,326 6,380
230.00 2,976 4,534 3,408 4,793 4,077 5,121 4,517 5,290 5,384 5,618 6,416 6,166 7,211 6,614
235.00 2,813 4,853 3,255 5,032 3,912 5,361 4,359 5,529 5,244 5,862 6,226 6,411 7,100 6,850
240.00 2,660 5,170 3,096 5,295 3,755 5,606 4,207 5,771 5,105 6,108 6,170 6,663 6,990 7,085
245.00 2,513 5,484 2,944 5,550 3,601 5,854 4,062 6,017 4,971 6,352 6,052 6,914 6,881 7,323
250.00 2,373 5,796 2,780 5,809 3,425 6,106 3,905 6,265 4,841 6,609 5,936 7,162 6,777 7,578
255.00 2,236 6,105 2,637 6,101 3,277 6,360 3,765 6,517 4,714 6,871 5,823 7,409 6,673 7,828
260.00 2,107 6,411 2,501 6,397 3,135 6,619 3,630 6,773 4,592 7,133 5,712 7,657 6,572 8,079
265.00 1,979 6,715 2,369 6,698 2,999 6,880 3,498 7,033 4,472 7,398 5,604 7,905 6,473 8,329
270.00 1,856 7,019 2,243 6,996 2,867 7,166 3,373 7,311 4,355 7,655 5,499 8,154 6,376 8,579
275.00 1,735 7,321 2,124 7,293 2,741 7,447 3,251 7,590 4,240 7,913 5,395 8,410 6,281 8,831
280.00 1,618 7,623 2,009 7,594 2,619 7,731 3,132 7,863 4,122 8,174 5,294 8,676 6,187 9,082
285.00 1,505 7,923 1,899 7,894 2,502 8,016 3,018 8,145 4,022 8,447 5,197 8,938 6,097 9,333
290.00 1,393 8,224 1,794 8,192 2,390 8,312 2,909 8,429 3,917 8,722 5,100 9,200 6,007 9,586
295.00 1,287 8,524 1,694 8,493 2,284 8,599 2,801 8,715 3,816 8,996 5,005 9,462 5,919 9,840
300.00 1,181 8,824 1,597 8,795 2,179 8,890 2,698 9,002 3,717 9,268 4,915 9,723 5,833 10,100
310.00 987 9,424 1,420 9,400 1,987 9,472 2,505 9,568 3,527 9,810 4,736 10,249 5,665 10,627
320.00 799 10,024 1,258 10,008 1,809 10,059 2,324 10,144 3,348 10,357 4,565 10,777 5,506 11,155
330.00 665 10,624 1,110 10,613 1,651 10,625 2,154 10,727 3,178 10,923 4,402 11,321 5,351 11,684
340.00 556 11,224 978 11,218 1,509 11,219 1,998 11,302 3,017 11,485 4,246 11,867 5,202 12,215
350.00 467 11,824 859 11,821 1,379 11,814 - - 2,866 12,047 4,097 12,414 5,059 12,745
360.00 395 12,424 754 12,424 1,259 12,411 - - 2,722 12,612 3,953 12,964 4,920 13,278
370.00 355 13,024 657 13,024 1,150 13,009 - - 2,585 13,188 3,817 13,512 4,789 13,826
380.00 355 13,624 574 13,624 1,049 13,609 - - 2,456 13,764 3,686 14,064 4,660 14,377
390.00 355 14,224 502 14,224 958 14,211 - - 2,335 14,340 3,560 14,628 4,536 14,927
400.00 355 14,824 434 14,824 875 14,813 - - 2,221 14,918 3,439 15,193 4,416 15,480
410.00 355 15,424 376 15,424 797 15,417 - - 2,110 15,498 3,323 15,759 4,301 16,033
420.00 355 16,024 362 16,024 727 16,021 - - 2,008 16,083 3,213 16,326 4,190 16,582
430.00 355 16,624 360 16,624 662 16,623 - - 1,911 16,672 3,106 16,894 4,083 17,135
440.00 355 17,224 359 17,224 603 17,223 - - 1,817 17,260 3,004 17,459 3,979 17,697
450.00 355 17,824 358 17,824 549 17,824 - - 1,729 17,849 2,905 18,032 3,879 18,265
BOC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,010 96 6,044 96 6,090 96 - - 6,190 96 6,232 160 6,260 243
18.00 5,760 96 5,795 96 5,834 96 - - 5,972 96 5,985 198 6,016 275
18.50 5,512 96 5,551 96 5,597 96 - - 5,726 102 5,738 238 5,796 334
19.00 5,262 96 5,297 96 5,339 96 5,375 96 5,480 114 5,520 289 5,576 395
19.50 5,012 96 5,050 96 5,103 96 5,127 96 5,258 124 5,295 341 5,352 457
20.00 4,762 96 4,808 96 4,844 96 4,894 102 5,015 136 5,070 403 5,152 531
21.00 4,262 96 4,304 96 4,349 104 4,419 124 4,574 250 4,650 548 4,755 695
22.00 3,764 96 3,813 96 3,878 130 3,952 214 4,135 376 4,239 727 4,376 880
23.00 3,265 106 3,323 124 3,400 226 3,510 348 3,721 517 3,859 929 4,017 1,095
24.00 2,767 176 2,832 200 2,953 352 3,084 506 3,328 702 3,495 1,159 3,695 1,333
25.00 2,267 308 2,362 338 2,524 559 2,682 725 2,955 929 3,145 1,413 3,380 1,588
26.00 1,771 504 1,899 582 2,131 811 2,268 977 2,610 1,203 2,840 1,693 3,089 1,871
27.00 1,284 736 1,498 899 1,735 1,110 1,935 1,277 2,289 1,493 2,547 1,991 2,824 2,168
28.00 843 1,102 1,133 1,275 1,403 1,456 1,625 1,611 1,970 1,818 2,237 2,350 2,525 2,524
29.00 581 1,593 815 1,698 1,114 1,847 1,349 1,981 1,724 2,140 2,026 2,658 2,335 2,816
30.00 378 2,105 553 2,142 865 2,232 1,100 2,342 1,481 2,500 1,791 3,010 2,111 3,171
31.00 233 2,594 361 2,594 652 2,665 884 2,755 1,262 2,892 1,591 3,385 1,915 3,524
32.00 149 3,094 234 3,094 481 3,094 702 3,184 1,061 3,304 1,399 3,762 1,721 3,907
33.00 103 3,594 159 3,594 338 3,594 547 3,594 880 3,722 1,232 4,166 1,557 4,293
34.00 96 4,094 132 4,094 257 4,094 425 4,094 745 4,094 1,076 4,574 1,400 4,698
35.00 96 4,594 114 4,594 200 4,594 321 4,594 620 4,594 942 4,993 1,253 5,106
36.00 96 5,094 99 5,094 141 5,094 249 5,094 509 5,094 813 5,419 1,131 5,519
37.00 96 5,594 96 5,594 126 5,594 198 5,594 417 5,594 716 5,861 1,000 5,953
38.00 - - - - 114 6,094 - - 334 6,094 - - - -
39.00 - - - - 103 6,594 - - 265 6,594 - - - -
40.00 - - - - 96 7,094 - - 216 7,094 - - - -
41.00 - - - - 96 7,594 - - 160 7,594 - - - -
BUD (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,457 283 16,501 283 16,553 283 - - 16,637 283 16,656 283 - -
12.50 15,958 283 16,005 283 16,063 283 - - 16,148 283 16,169 283 - -
13.00 15,459 283 15,511 283 15,563 283 - - 15,659 283 15,707 293 - -
13.50 14,959 283 15,011 283 15,073 283 - - 15,155 283 15,231 303 - -
14.00 14,459 283 14,513 283 14,573 283 - - 14,663 283 14,779 323 - -
14.50 13,960 283 14,017 283 14,083 283 - - 14,193 283 14,319 333 - -
15.00 13,460 283 13,521 283 13,583 283 - - 13,705 293 13,862 398 - -
15.50 12,961 283 13,021 283 13,093 283 - - 13,229 303 13,413 475 - -
16.00 12,463 283 12,525 283 12,593 283 - - 12,740 323 12,978 575 13,327 837
16.50 11,964 283 12,030 283 12,103 283 - - 12,275 362 12,534 692 12,916 967
17.00 11,465 283 11,531 283 11,613 283 - - 11,808 445 12,110 810 12,514 1,117
17.50 10,967 283 11,033 283 11,123 283 - - 11,339 532 11,684 935 12,112 1,269
18.00 10,467 283 10,539 283 10,631 293 10,737 313 10,882 661 11,264 1,086 11,720 1,425
18.50 9,967 283 10,040 283 10,149 319 10,255 413 10,439 780 10,860 1,238 11,350 1,618
19.00 9,467 290 9,547 293 9,665 421 9,791 500 9,989 942 10,454 1,411 10,980 1,812
19.50 8,969 355 9,047 357 9,181 522 9,325 626 9,557 1,092 10,072 1,606 10,594 1,993
20.00 8,469 438 8,555 477 8,710 646 8,865 769 9,135 1,277 9,687 1,797 10,256 2,214
21.00 7,471 667 7,575 770 7,779 950 7,973 1,114 8,315 1,672 8,950 2,240 9,562 2,669
22.00 6,474 995 6,616 1,122 6,882 1,342 7,120 1,538 7,529 2,120 8,241 2,724 8,926 3,178
23.00 5,471 1,395 5,674 1,570 6,026 1,808 6,303 2,045 6,787 2,654 7,589 3,256 8,287 3,705
24.00 4,464 1,836 4,763 2,103 5,216 2,350 5,505 2,618 6,097 3,234 6,965 3,845 7,719 4,294
25.00 3,447 2,361 3,900 2,716 4,437 2,993 4,792 3,267 5,462 3,849 6,376 4,448 7,155 4,907
26.00 2,653 3,048 3,148 3,409 3,741 3,720 4,125 3,973 4,769 4,599 5,739 5,199 6,524 5,651
27.00 2,081 3,984 2,519 4,193 3,143 4,510 3,539 4,755 4,323 5,252 5,321 5,811 6,152 6,245
28.00 1,608 5,005 2,018 5,088 2,595 5,322 3,024 5,502 3,814 6,001 4,844 6,544 5,698 6,942
29.00 1,195 6,034 1,574 6,044 2,154 6,207 2,567 6,355 3,352 6,802 4,419 7,302 5,276 7,699
30.00 853 7,034 1,206 7,028 1,742 7,124 2,161 7,237 2,960 7,623 3,994 8,086 4,849 8,446
31.00 615 8,034 906 8,027 1,394 8,072 1,829 8,152 2,571 8,476 3,645 8,899 4,501 9,240
32.00 454 9,034 663 9,034 1,103 9,045 1,503 9,099 2,255 9,352 3,276 9,725 4,152 10,057
33.00 346 10,034 502 10,034 861 10,033 1,235 10,059 1,959 10,252 2,984 10,591 3,820 10,866
34.00 283 11,034 349 11,034 655 11,034 994 11,038 1,707 11,177 2,679 11,455 3,540 11,729
35.00 283 12,034 283 12,034 492 12,034 806 12,034 1,467 12,113 2,423 12,351 3,249 12,590
36.00 283 13,034 283 13,034 390 13,034 663 13,034 1,280 13,073 2,191 13,263 2,985 13,466
BYD (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 67,104 1,362 - - 67,694 1,362 - - 69,059 1,492 71,209 2,793 73,166 4,283
122.50 65,832 1,362 - - 66,451 1,362 - - 67,922 1,517 70,107 3,052 72,124 4,628
125.00 64,584 1,362 - - 65,210 1,362 - - 66,792 1,648 69,006 3,306 71,087 4,977
127.50 63,337 1,362 - - 63,968 1,367 - - 65,671 1,846 67,970 3,616 70,056 5,318
130.00 62,088 1,362 - - 62,725 1,372 - - 64,512 2,060 66,947 3,966 69,035 5,673
132.50 60,840 1,362 - - 61,481 1,377 - - 63,369 2,312 65,572 4,302 67,503 6,115
135.00 59,593 1,362 - - 60,236 1,382 - - 62,233 2,569 64,570 4,644 66,489 6,554
137.50 58,345 1,362 - - 58,973 1,392 - - 61,144 2,825 63,407 4,981 66,145 6,986
140.00 57,097 1,362 - - 57,773 1,407 - - 60,063 3,098 62,316 5,353 65,191 7,419
142.50 55,850 1,362 56,131 1,362 56,479 1,422 - - 58,944 3,431 61,223 5,789 64,237 7,858
145.00 54,602 1,362 54,974 1,362 55,228 1,437 - - 57,829 3,765 60,194 6,216 63,293 8,296
147.50 53,354 1,362 53,732 1,362 53,979 1,462 - - 56,721 4,096 59,171 6,635 62,169 8,792
150.00 52,105 1,362 52,491 1,367 52,728 1,487 53,852 2,378 55,406 4,418 58,198 7,063 61,248 9,320
152.50 50,859 1,362 51,249 1,372 51,478 1,692 52,701 2,634 54,467 4,814 57,301 7,492 60,321 9,855
155.00 49,610 1,362 50,008 1,377 50,391 1,939 51,561 2,965 52,989 5,234 56,322 7,985 59,494 10,387
157.50 48,363 1,362 48,762 1,387 49,259 2,175 50,429 3,282 52,301 5,655 55,354 8,501 58,601 10,923
160.00 47,114 1,362 47,508 1,397 48,119 2,484 49,311 3,610 50,963 6,067 54,402 9,023 57,718 11,441
162.50 45,868 1,362 46,276 1,595 46,964 2,788 48,121 4,012 49,930 6,480 53,642 9,545 56,852 11,959
165.00 44,619 1,362 45,004 1,821 45,828 3,101 46,870 4,438 48,926 6,981 52,535 10,065 55,991 12,543
167.50 43,372 1,514 43,748 2,108 44,831 3,477 45,860 4,855 47,926 7,591 51,631 10,582 55,230 13,173
170.00 42,123 1,749 42,491 2,413 43,696 3,891 44,448 5,276 47,106 8,007 50,738 11,283 54,395 13,806
172.50 40,876 2,017 41,232 2,735 42,537 4,294 43,707 5,718 45,966 8,508 50,005 11,915 53,536 14,441
175.00 39,628 2,323 39,970 3,083 41,127 4,708 42,676 6,237 45,009 9,019 49,423 12,364 52,623 15,053
177.50 38,381 2,666 38,804 3,475 40,039 5,172 41,307 6,757 44,493 9,595 48,573 12,987 52,198 15,663
180.00 37,134 3,046 37,573 3,867 39,272 5,689 40,755 7,246 43,491 10,196 47,675 13,608 51,176 16,280
182.50 35,933 3,463 36,787 4,298 38,216 6,198 39,568 7,762 42,251 10,804 46,508 14,209 50,237 16,901
185.00 34,682 3,930 35,571 4,744 37,300 6,697 38,705 8,387 41,363 11,410 45,799 14,810 49,487 17,589
187.50 33,425 4,414 34,271 5,231 36,227 7,286 37,699 8,995 40,827 12,184 44,864 15,684 48,748 18,608
190.00 32,168 4,901 33,161 5,722 35,188 7,906 36,711 9,603 39,894 12,768 44,240 16,423 47,991 19,323
192.50 30,912 5,405 32,035 6,260 34,154 8,511 35,731 10,205 38,816 13,474 43,342 17,157 47,444 20,044
195.00 29,653 5,920 30,921 6,812 33,131 9,110 34,769 10,874 37,992 14,198 42,575 17,859 46,440 20,771
197.50 28,400 6,442 29,831 7,392 32,126 9,806 33,820 11,576 37,189 14,920 41,765 18,571 45,918 21,497
200.00 27,270 6,977 28,694 8,001 31,066 10,529 32,841 12,289 36,347 15,633 41,129 19,288 45,391 22,224
205.00 24,670 8,095 26,485 9,297 29,196 11,927 31,080 13,710 34,597 17,021 39,018 20,726 43,716 23,694
210.00 22,200 9,291 24,479 10,698 27,361 13,501 29,189 15,266 33,240 18,623 37,978 22,335 42,453 25,243
215.00 19,757 10,613 22,416 12,199 25,438 15,115 27,499 16,892 31,627 20,233 36,771 23,886 41,043 26,782
220.00 17,343 12,071 20,483 13,954 23,720 16,813 25,880 18,438 30,119 21,763 35,313 25,509 39,721 28,382
225.00 15,042 13,711 18,620 15,830 22,087 18,549 24,367 20,248 28,693 23,466 34,039 27,141 38,476 30,019
230.00 13,350 15,490 16,874 17,762 20,542 20,323 22,872 22,000 27,277 25,215 32,804 28,823 37,289 31,551
235.00 11,819 17,616 15,238 19,849 19,060 22,267 21,493 23,813 26,032 26,970 31,610 30,540 36,251 33,276
240.00 10,434 20,094 13,691 21,971 17,658 24,193 20,164 25,773 24,894 28,808 30,458 32,354 35,146 35,227
245.00 9,181 22,609 12,259 24,169 16,290 26,059 18,893 27,672 23,554 30,354 29,318 34,236 34,042 36,901
250.00 8,029 25,112 10,932 26,365 15,051 28,110 17,751 29,435 22,431 32,583 28,157 35,989 32,954 38,669
255.00 6,946 27,621 9,710 28,669 13,875 30,180 16,546 31,753 21,511 34,661 27,193 37,882 32,016 40,365
260.00 5,942 30,133 8,697 30,972 12,773 32,707 15,470 33,882 20,387 36,523 26,240 39,716 31,037 42,231
265.00 5,014 32,637 7,664 33,327 11,770 34,910 14,457 35,858 19,299 38,492 25,260 41,902 30,147 44,080
270.00 4,170 35,145 6,759 35,597 10,855 37,157 13,515 38,035 18,449 40,620 24,118 43,636 29,161 46,068
275.00 3,393 37,691 5,909 38,123 9,990 39,147 12,638 40,250 17,584 42,749 23,254 45,506 28,167 48,164
280.00 2,741 40,199 5,133 40,451 9,199 41,579 11,811 42,504 16,677 44,790 22,567 47,478 27,367 49,941
285.00 2,200 42,707 4,459 42,935 8,443 43,907 11,030 44,608 15,868 46,902 21,970 49,695 27,041 51,861
290.00 1,699 45,215 3,849 45,534 7,697 46,224 10,249 47,050 15,026 49,015 21,122 51,761 26,278 53,795
295.00 1,396 47,724 3,317 48,035 7,009 48,750 9,507 49,386 14,302 51,209 20,267 54,002 25,516 55,843
300.00 1,362 50,232 2,841 50,517 6,374 51,041 8,809 51,680 13,705 53,670 19,412 56,096 24,713 57,994
310.00 - - - - 5,248 56,006 7,551 56,375 12,120 57,736 18,113 60,282 23,094 62,060
320.00 - - - - 4,305 60,840 6,458 61,069 10,936 62,498 16,763 64,745 21,874 66,421
330.00 - - - - 3,502 65,795 5,497 65,972 9,792 67,132 15,405 69,209 20,621 70,565
340.00 - - - - 2,842 70,710 4,683 70,883 8,715 71,825 14,337 73,451 19,340 75,025
350.00 - - - - 2,285 75,720 3,976 75,897 7,863 76,664 13,286 78,270 18,124 79,769
360.00 - - - - 1,833 80,710 - - 6,979 81,481 - - - -
370.00 - - - - 1,466 85,710 - - 6,248 86,271 - - - -
380.00 - - - - 1,422 90,709 - - 5,602 91,270 - - - -
390.00 - - - - 1,402 95,709 - - 4,957 96,269 - - - -
400.00 - - - - 1,387 100,704 - - 4,422 101,257 - - - -
410.00 - - - - 1,377 105,709 - - 3,975 106,238 - - - -
420.00 - - - - 1,372 110,717 - - 3,509 111,220 - - - -
BYE (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,714 381 - - - - - - - -
9.75 - - - - 19,464 381 - - - - - - - -
10.00 - - - - 19,214 381 - - - - - - - -
10.50 - - - - 18,724 381 - - - - - - - -
11.00 - - - - 18,224 381 - - - - - - - -
11.50 - - - - 17,734 381 - - - - - - - -
12.00 - - - - 17,234 381 - - 17,406 411 - - - -
12.50 16,640 381 - - 16,743 381 - - 16,927 431 17,183 637 - -
13.00 16,139 381 - - 16,244 381 - - 16,459 451 16,759 736 - -
13.50 15,639 381 - - 15,753 381 - - 15,999 471 16,325 865 - -
14.00 15,140 381 - - 15,263 381 - - 15,530 521 15,911 999 - -
14.50 14,642 381 - - 14,772 381 - - 15,074 620 15,491 1,140 - -
15.00 14,142 381 - - 14,280 391 - - 14,627 732 15,081 1,308 - -
15.50 13,643 381 13,703 381 13,796 401 - - 14,182 873 14,687 1,475 - -
16.00 13,144 381 13,207 381 13,311 460 - - 13,744 1,006 14,301 1,649 - -
16.50 12,646 381 12,710 381 12,826 542 - - 13,314 1,170 13,897 1,832 - -
17.00 12,147 438 12,212 440 12,348 665 - - 12,885 1,335 13,535 2,039 - -
17.50 11,648 522 11,718 523 11,874 795 12,048 974 12,478 1,501 13,172 2,247 13,861 2,817
18.00 11,148 620 11,224 663 11,401 939 11,592 1,114 12,060 1,708 12,799 2,458 13,541 3,075
18.50 10,648 738 10,732 802 10,940 1,098 11,150 1,295 11,656 1,915 12,443 2,691 13,211 3,321
19.00 10,149 877 10,241 948 10,477 1,274 10,716 1,464 11,266 2,116 12,112 2,949 12,885 3,566
19.50 9,649 1,032 9,749 1,134 10,028 1,479 10,287 1,690 10,883 2,387 11,773 3,240 12,573 3,884
20.00 9,150 1,207 9,264 1,329 9,583 1,679 9,865 1,894 10,499 2,645 11,426 3,493 12,285 4,160
21.00 8,153 1,595 8,301 1,744 8,711 2,126 9,048 2,371 9,783 3,159 10,798 4,069 11,699 4,668
22.00 7,150 2,000 7,363 2,217 7,883 2,639 8,271 2,895 9,084 3,726 10,189 4,558 11,130 5,250
23.00 6,141 2,435 6,453 2,759 7,100 3,211 7,537 3,489 8,442 4,333 9,603 5,185 10,620 5,863
24.00 5,120 2,930 5,592 3,363 6,374 3,828 6,947 4,130 7,814 4,905 9,066 5,823 10,104 6,520
25.00 4,122 3,521 4,763 4,020 5,657 4,479 6,270 4,794 7,238 5,582 8,525 6,472 9,611 7,175
26.00 3,442 4,233 4,044 4,732 5,011 5,190 5,568 5,535 6,648 6,322 8,011 7,226 9,134 7,912
27.00 2,875 5,249 3,453 5,515 4,414 5,987 5,015 6,318 6,150 7,030 7,582 7,901 8,731 8,586
28.00 2,388 6,296 2,941 6,418 3,859 6,818 4,496 7,115 5,672 7,799 7,112 8,621 8,287 9,311
29.00 1,959 7,312 2,475 7,331 3,400 7,691 4,002 7,943 5,261 8,574 6,719 9,398 7,922 10,032
30.00 1,572 8,316 2,059 8,323 2,987 8,578 3,570 8,816 4,828 9,405 6,334 10,183 7,552 10,818
31.00 1,221 9,316 1,701 9,299 2,595 9,502 3,209 9,690 4,439 10,232 5,937 10,953 7,182 11,600
32.00 955 10,316 1,384 10,299 2,240 10,438 2,872 10,609 4,101 11,085 5,594 11,786 6,817 12,385
33.00 754 11,316 1,115 11,309 1,890 11,389 2,513 11,522 3,733 11,957 5,286 12,624 6,524 13,183
34.00 604 12,316 887 12,316 1,636 12,355 2,223 12,467 3,444 12,842 4,962 13,460 6,232 14,019
35.00 492 13,316 721 13,316 1,396 13,329 1,959 13,413 3,161 13,746 4,645 14,315 5,928 14,862
36.00 409 14,316 558 14,316 1,193 14,317 - - 2,878 14,661 4,395 15,198 5,617 15,699
CCC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,057 45 2,065 45 2,074 45 - - 2,107 55 2,108 65 - -
2.30 1,957 45 1,965 45 1,975 45 - - 2,004 60 2,005 71 - -
2.40 1,858 45 1,867 45 1,877 45 - - 1,903 65 1,903 76 - -
2.50 1,758 45 1,767 45 1,785 48 - - 1,805 71 1,823 111 - -
2.60 1,659 45 1,673 45 1,684 51 - - 1,719 77 1,722 141 - -
2.70 1,559 45 1,573 47 1,584 56 - - 1,618 111 1,621 170 - -
2.80 1,459 47 1,473 51 1,484 61 1,495 68 1,533 144 1,539 198 1,561 274
2.90 1,359 53 1,373 56 1,383 67 1,411 75 1,447 173 1,455 241 1,490 313
3.00 1,259 63 1,273 64 1,281 75 1,311 83 1,347 201 1,368 282 1,404 353
3.10 1,159 76 1,173 76 1,197 83 1,222 118 1,271 248 1,282 324 1,328 400
3.20 1,059 92 1,073 92 1,097 119 1,133 151 1,183 302 1,205 374 1,264 453
3.30 959 113 973 113 1,007 153 1,043 183 1,103 354 1,139 426 1,194 509
3.40 859 141 881 140 925 187 962 231 1,033 404 1,059 483 1,128 556
3.50 761 176 787 183 840 235 879 275 950 468 989 543 1,067 623
3.60 659 216 692 234 755 283 803 332 885 524 925 608 1,006 678
3.70 558 256 601 292 667 342 726 387 819 584 862 674 953 741
3.80 457 307 521 350 611 410 664 451 753 650 805 739 899 805
3.90 360 365 447 417 526 483 591 522 682 723 747 809 832 877
4.00 302 466 369 504 466 547 526 583 640 811 697 881 796 961
4.10 250 569 306 594 403 634 467 667 578 883 649 959 751 1,033
4.20 212 671 254 687 362 717 429 750 522 960 593 1,035 710 1,109
4.30 176 771 218 775 307 807 379 831 479 1,047 553 1,114 668 1,183
4.40 145 871 164 876 262 896 340 919 430 1,131 509 1,187 633 1,260
4.50 123 971 128 971 232 989 299 1,004 396 1,215 474 1,272 589 1,335
4.60 104 1,071 109 1,071 203 1,083 258 1,097 360 1,297 442 1,355 556 1,418
4.70 91 1,171 96 1,171 172 1,171 230 1,188 320 1,389 407 1,436 529 1,499
4.80 80 1,271 89 1,271 139 1,271 202 1,271 298 1,471 370 1,516 510 1,582
4.90 71 1,371 83 1,371 103 1,371 - - 255 1,561 348 1,607 477 1,663
5.00 64 1,471 77 1,471 96 1,471 - - 230 1,650 312 1,699 445 1,744
5.25 - - - - 84 1,721 - - 173 1,879 - - - -
5.50 - - - - 75 1,971 - - 135 2,117 - - - -
5.75 - - - - 68 2,221 - - 93 2,355 - - - -
6.00 - - - - 63 2,471 - - 87 2,592 - - - -
6.25 - - - - 59 2,721 - - - - - - - -
6.50 - - - - 56 2,971 - - - - - - - -
CCE (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 4,068 80 - - - - - - - -
3.40 - - - - 3,970 80 - - - - - - - -
3.50 - - - - 3,882 80 - - - - - - - -
3.60 - - - - 3,782 80 - - - - - - - -
3.70 - - - - 3,681 80 - - - - - - - -
3.80 - - - - 3,580 80 - - - - - - - -
3.90 - - - - 3,478 80 - - - - - - - -
4.00 - - - - 3,374 81 - - - - - - - -
4.10 - - - - 3,276 85 - - - - - - - -
4.20 - - - - 3,177 89 - - - - - - - -
4.30 - - - - 3,078 93 - - - - - - - -
4.40 2,944 80 2,970 80 2,998 99 - - 3,064 245 3,096 433 - -
4.50 2,844 80 2,870 83 2,896 105 - - 2,961 282 2,996 480 - -
4.60 2,744 80 2,770 88 2,796 112 2,826 128 2,943 316 2,966 521 2,993 648
4.70 2,644 80 2,668 95 2,695 119 2,745 136 2,782 371 2,834 566 2,895 703
4.80 2,544 91 2,568 101 2,594 125 2,645 146 2,700 405 2,753 610 2,828 758
4.90 2,444 100 2,468 107 2,514 136 2,562 194 2,616 451 2,670 653 2,746 800
5.00 2,344 113 2,367 115 2,414 182 2,462 234 2,532 503 2,600 707 2,675 857
5.25 2,094 153 2,114 153 2,194 241 2,255 314 2,324 626 2,406 844 2,570 995
5.50 1,844 210 1,884 209 1,968 323 2,042 409 2,124 749 2,228 975 2,401 1,137
5.75 1,604 291 1,672 307 1,759 439 1,844 531 1,942 899 2,061 1,128 2,204 1,284
6.00 1,352 389 1,444 420 1,562 579 1,660 672 1,772 1,057 1,913 1,285 2,104 1,443
6.25 1,098 494 1,211 560 1,368 720 1,488 817 1,600 1,233 1,763 1,454 1,938 1,604
6.50 857 630 1,020 730 1,200 885 1,317 983 1,450 1,410 1,625 1,628 1,811 1,788
6.75 651 821 843 932 1,041 1,068 1,156 1,159 1,316 1,571 1,512 1,784 1,729 1,922
7.00 516 1,072 670 1,151 895 1,261 1,029 1,349 1,165 1,791 1,380 1,994 1,597 2,141
7.25 399 1,324 544 1,368 760 1,462 894 1,531 1,042 1,983 1,266 2,184 1,497 2,329
7.50 307 1,574 427 1,596 642 1,675 786 1,738 929 2,195 1,176 2,380 1,403 2,519
7.75 237 1,824 315 1,840 546 1,896 687 1,952 829 2,400 1,071 2,578 1,317 2,719
8.00 185 2,074 251 2,074 461 2,127 598 2,167 730 2,613 986 2,781 1,226 2,916
8.25 148 2,324 182 2,324 370 2,357 502 2,384 648 2,830 905 2,995 1,150 3,121
8.50 123 2,574 164 2,574 293 2,574 416 2,620 572 3,049 829 3,203 1,085 3,326
8.75 104 2,824 148 2,824 239 2,824 370 2,824 492 3,275 763 3,419 1,018 3,530
9.00 89 3,074 135 3,074 178 3,074 - - 428 3,498 703 3,641 945 3,747
9.25 80 3,324 125 3,324 165 3,324 - - 387 3,736 650 3,853 886 3,961
9.50 80 3,574 116 3,574 153 3,574 - - 344 3,972 579 4,077 833 4,175
9.75 80 3,824 - - 144 3,824 - - 301 4,190 546 4,301 - -
10.00 80 4,074 - - 136 4,074 - - 250 4,423 492 4,524 - -
10.50 80 4,574 - - 123 4,574 - - 182 4,913 416 4,994 - -
CDA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,165 121 5,173 121 5,181 121 - - 5,211 121 5,211 121 - -
0.35 4,916 121 4,924 121 4,935 121 - - 4,961 121 4,961 121 - -
0.40 4,666 121 4,677 121 4,688 121 - - 4,711 121 4,711 121 - -
0.45 4,418 121 4,428 121 4,442 121 - - 4,462 121 4,462 121 - -
0.50 4,168 121 4,181 121 4,206 121 - - 4,219 121 4,219 121 - -
0.55 3,918 121 3,932 121 3,956 121 - - 3,977 121 3,977 124 3,977 131
0.60 3,669 121 3,685 121 3,706 121 - - 3,735 121 3,734 133 3,734 139
0.65 3,419 121 3,436 121 3,456 121 3,460 121 3,492 121 3,492 145 3,492 152
0.70 3,170 121 3,188 121 3,206 121 3,211 123 3,260 131 3,260 159 3,261 167
0.75 2,920 131 2,940 135 2,956 135 2,964 135 3,010 140 3,010 176 3,011 185
0.80 2,672 151 2,692 153 2,707 153 2,719 152 2,760 153 2,761 208 2,761 291
0.85 2,430 175 2,446 177 2,457 176 2,473 175 2,511 173 2,511 310 2,511 389
0.90 2,179 206 2,195 209 2,208 208 2,246 206 2,300 202 2,299 412 2,304 485
0.95 1,926 253 1,945 253 1,960 250 1,995 249 2,087 245 2,086 574 2,094 587
1.00 1,674 313 1,694 312 1,732 309 1,775 358 1,872 354 1,874 729 1,883 741
1.05 1,420 394 1,459 393 1,505 428 1,553 467 1,654 507 1,657 878 1,663 890
1.10 1,174 491 1,225 521 1,276 551 1,326 584 1,475 618 1,476 1,027 1,485 1,081
1.15 913 621 982 651 1,075 711 1,132 741 1,293 772 1,295 1,220 1,309 1,274
1.20 715 781 785 841 870 871 933 901 1,105 968 1,113 1,411 1,171 1,421
1.25 555 996 628 1,031 711 1,061 774 1,091 963 1,167 970 1,633 980 1,644
1.30 459 1,262 508 1,261 604 1,286 668 1,290 818 1,363 823 1,856 898 1,867
1.35 379 1,512 389 1,505 501 1,523 567 1,526 725 1,560 732 2,043 746 2,085
1.40 319 1,762 329 1,762 397 1,761 466 1,762 569 1,788 577 2,263 656 2,303
1.45 276 2,012 285 2,012 290 2,012 364 2,012 471 2,017 479 2,515 565 2,521
1.50 244 2,262 252 2,262 257 2,262 261 2,262 368 2,271 373 2,732 474 2,737
1.55 218 2,512 228 2,512 232 2,512 234 2,512 250 2,512 256 2,982 371 2,988
1.60 200 2,762 208 2,762 212 2,762 214 2,762 236 2,762 242 3,198 254 3,202
1.65 - - - - 196 3,012 - - 224 3,012 - - - -
1.70 - - - - 184 3,262 - - 213 3,262 - - - -
1.75 - - - - 173 3,512 - - 204 3,512 - - - -
1.80 - - - - 167 3,762 - - 196 3,762 - - - -
1.85 - - - - 161 4,012 - - - - - - - -
1.90 - - - - 157 4,262 - - - - - - - -
CGN (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,260 252 9,324 252 9,350 252 - - 9,446 300 9,444 334 - -
1.20 8,761 252 8,824 252 8,857 254 - - 8,958 319 8,956 352 - -
1.25 8,262 252 8,324 252 8,364 263 - - 8,470 339 8,468 375 - -
1.30 7,762 252 7,824 252 7,870 278 - - 7,984 362 7,980 405 - -
1.35 7,264 252 7,325 264 7,377 298 - - 7,546 392 7,564 431 7,566 460
1.40 6,765 267 6,825 284 6,884 316 6,934 336 7,046 417 7,064 461 7,065 689
1.45 6,266 296 6,325 304 6,390 339 6,432 367 6,546 455 6,560 506 6,562 891
1.50 5,768 335 5,825 342 5,928 371 5,941 395 6,046 500 6,056 743 6,190 1,076
1.55 5,269 381 5,326 385 5,428 397 5,449 423 5,542 735 5,672 951 5,690 1,274
1.60 4,770 441 4,826 444 4,928 440 5,034 469 5,148 951 5,172 1,152 5,301 1,445
1.65 4,272 522 4,328 521 4,428 516 4,533 524 4,646 1,159 4,772 1,469 5,009 1,644
1.70 3,773 633 3,829 628 3,998 620 4,113 765 4,234 1,360 4,364 1,653 4,598 1,924
1.75 3,274 776 3,330 771 3,493 853 3,685 988 3,814 1,677 4,040 1,962 4,288 2,218
1.80 2,774 960 2,868 1,021 3,051 1,175 3,251 1,212 3,469 1,978 3,617 2,241 3,957 2,491
1.85 2,276 1,160 2,399 1,280 2,671 1,405 2,888 1,546 3,032 2,270 3,274 2,622 3,628 2,864
1.90 1,747 1,419 1,972 1,599 2,284 1,741 2,518 1,869 2,675 2,656 3,028 2,902 3,393 3,135
1.95 1,332 1,799 1,610 1,919 1,882 2,155 2,134 2,269 2,396 3,031 2,661 3,263 3,037 3,489
2.00 1,134 2,308 1,294 2,392 1,553 2,555 1,831 2,654 2,108 3,393 2,398 3,700 2,803 3,848
2.10 786 3,324 812 3,341 1,105 3,409 1,308 3,427 1,630 4,263 1,953 4,480 2,390 4,625
2.20 572 4,336 594 4,355 815 4,372 875 4,385 1,112 5,122 1,612 5,330 1,955 5,465
2.30 451 5,343 469 5,365 528 5,381 577 5,392 845 6,044 1,252 6,165 1,625 6,296
2.40 376 6,332 407 6,332 467 6,332 512 6,332 566 6,954 1,022 7,077 1,428 7,209
2.50 327 7,332 371 7,332 424 7,332 465 7,332 516 7,953 795 7,977 1,221 8,113
2.60 292 8,332 343 8,332 393 8,332 429 8,332 477 8,844 538 8,978 1,027 9,011
2.70 268 9,332 322 9,332 368 9,332 403 9,332 453 9,852 510 9,861 803 9,892
2.80 252 10,332 304 10,332 348 10,332 380 10,332 429 10,853 487 10,866 544 10,897
2.90 - - - - 332 11,332 - - 404 11,789 - - - -
3.00 - - - - 319 12,332 - - 385 12,764 - - - -
3.10 - - - - 307 13,332 - - - - - - - -
CHT (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 12,445 188 - - 12,637 188 - - 12,717 188 12,729 188 - -
35.00 11,928 188 12,040 188 12,142 188 - - 12,222 188 12,234 188 - -
36.00 11,428 188 11,520 188 11,647 188 - - 11,732 188 11,744 188 - -
37.00 10,928 188 11,044 188 11,147 188 - - 11,237 188 11,249 188 - -
38.00 10,428 188 10,524 188 10,651 188 10,659 188 10,747 188 10,759 188 10,770 188
39.00 9,928 193 10,047 193 10,156 193 10,203 193 10,230 193 10,230 193 10,233 193
40.00 9,445 198 9,528 198 9,661 198 9,708 198 9,740 198 9,747 198 9,978 202
41.00 8,943 203 9,051 203 9,164 203 9,213 203 9,251 203 9,250 224 9,252 254
42.00 8,429 208 8,531 208 8,673 208 8,718 208 8,760 233 8,760 269 8,751 377
43.00 7,929 213 8,053 213 8,177 213 8,228 213 8,269 273 8,267 389 8,270 499
44.00 7,429 218 7,556 219 7,682 221 7,743 243 7,776 324 7,774 523 7,940 643
45.00 6,933 262 7,016 266 7,135 262 7,211 280 7,297 389 7,335 686 7,413 823
46.00 6,434 317 6,523 320 6,621 316 6,728 329 6,816 537 6,889 886 6,996 1,019
47.00 5,933 389 6,029 389 6,140 382 6,253 377 6,351 730 6,456 1,109 6,497 1,251
48.00 5,473 475 5,553 471 5,657 463 5,785 483 5,892 942 6,034 1,354 6,220 1,494
49.00 4,970 582 5,108 576 5,183 580 5,323 634 5,447 1,179 5,648 1,622 5,852 1,767
50.00 4,461 723 4,611 726 4,720 761 4,858 819 4,971 1,455 5,174 1,910 5,427 2,055
52.50 3,175 1,196 3,343 1,259 3,567 1,334 3,762 1,426 3,983 2,244 4,370 2,723 4,691 2,859
55.00 1,907 1,797 2,219 1,968 2,595 2,110 2,812 2,250 3,152 3,166 3,694 3,637 4,070 3,762
57.50 1,239 3,014 1,448 3,042 1,782 3,154 2,068 3,270 2,464 4,173 3,136 4,638 3,544 4,740
60.00 740 4,281 908 4,276 1,193 4,324 1,485 4,389 1,949 5,278 2,716 5,716 3,126 5,794
62.50 394 5,525 553 5,534 763 5,545 1,063 5,559 1,562 6,424 2,368 6,840 2,776 6,920
65.00 204 6,782 331 6,782 470 6,782 773 6,782 1,274 7,574 2,107 8,005 2,518 8,050
67.50 188 8,032 198 8,032 294 8,032 545 8,035 1,048 8,754 1,896 9,184 2,263 9,242
70.00 188 9,282 193 9,282 198 9,282 401 9,282 869 9,950 1,717 10,380 2,104 10,439
72.50 188 10,532 188 10,532 193 10,532 289 10,576 757 11,229 1,574 11,599 1,929 11,649
75.00 188 11,782 188 11,782 188 11,782 213 11,830 646 12,436 1,471 12,829 1,809 12,873
77.50 188 13,032 188 13,032 188 13,032 203 13,083 581 13,654 1,376 14,067 1,721 14,115
80.00 188 14,282 188 14,282 188 14,282 198 14,333 517 14,883 1,291 15,308 1,621 15,357
82.50 188 15,532 188 15,532 188 15,532 193 15,583 463 16,105 1,245 16,553 1,528 16,604
85.00 188 16,782 188 16,782 188 16,782 188 16,833 437 17,226 1,225 17,799 1,488 17,850
CHU (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 7,271 135 7,289 135 7,310 135 - - 7,339 135 7,339 135 - -
2.50 7,071 135 7,090 135 7,121 135 - - 7,143 135 7,145 135 - -
2.60 6,873 135 6,897 135 6,919 135 - - 6,947 135 6,949 135 - -
2.70 6,673 135 6,697 135 6,719 135 - - 6,763 135 6,773 135 - -
2.80 6,473 135 6,498 135 6,519 135 - - 6,562 135 6,569 135 - -
2.90 6,273 135 6,298 135 6,319 135 - - 6,361 135 6,366 135 - -
3.00 6,073 135 6,098 135 6,119 135 - - 6,158 135 6,161 135 - -
3.10 5,873 135 5,898 135 5,922 135 - - 5,963 135 5,965 135 - -
3.20 5,673 135 5,698 135 5,725 135 - - 5,767 135 5,797 139 - -
3.30 5,473 135 5,498 135 5,527 135 - - 5,585 135 5,595 146 5,643 166
3.40 5,273 135 5,298 135 5,330 135 - - 5,383 135 5,393 158 5,442 175
3.50 5,073 135 5,099 135 5,141 135 - - 5,181 142 5,225 226 5,268 248
3.60 4,874 135 4,901 135 4,941 135 - - 4,978 154 5,054 290 5,099 315
3.70 4,674 135 4,702 135 4,741 135 - - 4,809 164 4,879 343 4,943 369
3.80 4,474 135 4,503 137 4,539 135 - - 4,607 175 4,679 403 4,772 433
3.90 4,274 149 4,305 153 4,339 151 4,385 154 4,433 250 4,526 455 4,616 517
4.00 4,074 168 4,106 171 4,138 168 4,205 167 4,254 315 4,350 540 4,460 577
4.10 3,874 192 3,907 194 3,959 191 4,005 188 4,054 379 4,190 596 4,306 660
4.20 3,674 220 3,714 220 3,759 218 3,825 255 3,894 472 4,034 676 4,150 712
4.30 3,474 254 3,514 254 3,577 250 3,642 322 3,717 536 3,874 757 3,987 821
4.40 3,275 293 3,315 292 3,391 323 3,459 385 3,533 616 3,707 862 3,851 903
4.50 3,075 341 3,115 339 3,206 393 3,275 487 3,371 709 3,571 967 3,715 1,006
4.60 2,875 399 2,926 395 3,019 487 3,106 544 3,203 789 3,423 1,061 3,566 1,105
4.70 2,681 464 2,715 481 2,877 557 2,937 641 3,038 902 3,273 1,166 3,446 1,210
4.80 2,475 537 2,525 566 2,658 649 2,766 725 2,887 1,006 3,153 1,264 3,304 1,327
4.90 2,277 617 2,342 667 2,513 741 2,609 849 2,735 1,131 3,019 1,374 3,172 1,418
5.00 2,083 696 2,169 769 2,335 851 2,450 953 2,598 1,235 2,830 1,499 3,042 1,544
5.25 1,569 932 1,738 1,052 1,929 1,158 2,073 1,243 2,249 1,557 2,535 1,816 2,759 1,863
5.50 1,132 1,240 1,351 1,384 1,595 1,508 1,753 1,597 1,905 1,904 2,266 2,156 2,442 2,201
5.75 848 1,753 1,015 1,812 1,288 1,941 1,464 2,005 1,629 2,261 2,008 2,518 2,191 2,561
6.00 627 2,250 767 2,280 1,011 2,377 1,183 2,420 1,412 2,662 1,778 2,857 1,971 2,903
6.25 460 2,753 557 2,773 799 2,831 961 2,855 1,186 3,070 1,571 3,246 1,762 3,283
6.50 341 3,259 396 3,259 609 3,303 755 3,327 970 3,501 1,381 3,653 1,588 3,690
6.75 263 3,759 275 3,759 441 3,765 605 3,782 837 3,926 1,218 4,081 1,429 4,117
7.00 210 4,259 222 4,259 356 4,259 487 4,259 666 4,385 1,100 4,517 1,263 4,546
7.25 174 4,759 184 4,759 274 4,759 361 4,759 557 4,851 950 4,947 1,114 4,976
7.50 149 5,259 159 5,259 183 5,259 280 5,259 439 5,317 831 5,414 972 5,438
CIT (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,978 104 4,998 104 5,019 104 - - 5,069 104 5,069 104 - -
5.00 4,878 104 4,898 104 4,918 104 - - 4,972 104 4,972 104 - -
5.25 4,628 104 4,648 104 4,672 104 - - 4,732 104 4,734 107 4,741 121
5.50 4,379 104 4,400 104 4,430 104 - - 4,483 104 4,483 119 4,482 175
5.75 4,129 104 4,152 104 4,179 104 - - 4,242 111 4,244 133 4,252 226
6.00 3,879 104 3,904 104 3,928 104 3,952 104 4,007 125 4,014 192 4,023 276
6.25 3,630 104 3,658 104 3,682 104 3,713 104 3,752 143 3,779 276 3,791 349
6.50 3,380 116 3,408 119 3,440 116 3,458 117 3,518 206 3,544 348 3,559 439
6.75 3,132 145 3,158 146 3,190 144 3,224 143 3,282 291 3,308 441 3,356 539
7.00 2,882 185 2,908 185 2,938 182 2,987 180 3,058 373 3,086 543 3,147 643
7.25 2,633 238 2,660 236 2,702 233 2,748 268 2,832 489 2,884 657 2,949 762
7.50 2,383 307 2,416 305 2,470 330 2,518 339 2,613 611 2,680 783 2,753 883
7.75 2,132 394 2,172 401 2,235 425 2,294 441 2,400 742 2,477 913 2,578 1,020
8.00 1,884 492 1,927 504 1,984 536 2,084 555 2,200 893 2,294 1,063 2,402 1,167
8.25 1,632 592 1,693 622 1,792 664 1,875 694 2,008 1,048 2,110 1,215 2,245 1,315
8.50 1,380 704 1,460 758 1,567 806 1,670 853 1,817 1,217 1,920 1,401 2,084 1,477
8.75 1,122 834 1,229 906 1,371 960 1,474 1,030 1,636 1,408 1,751 1,568 1,942 1,645
9.00 900 999 1,028 1,078 1,184 1,156 1,296 1,218 1,463 1,587 1,615 1,751 1,782 1,849
9.25 758 1,266 852 1,297 1,006 1,369 1,130 1,415 1,309 1,780 1,467 1,941 1,666 2,006
9.50 641 1,529 721 1,531 852 1,577 978 1,617 1,171 1,973 1,360 2,106 1,555 2,190
9.75 536 1,779 596 1,777 715 1,807 841 1,841 1,052 2,179 1,228 2,308 1,437 2,385
10.00 442 2,029 488 2,027 585 2,043 725 2,069 923 2,396 1,125 2,507 1,321 2,582
10.50 293 2,529 305 2,529 401 2,529 509 2,536 717 2,831 911 2,928 1,124 2,996
11.00 201 3,029 212 3,029 251 3,029 355 3,029 530 3,289 736 3,362 965 3,424
11.50 148 3,529 156 3,529 168 3,529 244 3,529 393 3,750 608 3,814 817 3,857
12.00 115 4,029 121 4,029 143 4,029 166 4,029 296 4,219 488 4,272 673 4,313
12.50 - - - - 125 4,529 - - 181 4,695 - - - -
CKH (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,875 172 11,934 172 11,998 172 - - 12,117 172 12,131 172 - -
31.00 11,376 172 11,436 172 11,503 172 - - 11,615 172 11,619 172 - -
32.00 10,878 172 10,944 172 11,008 172 - - 11,124 172 11,128 189 - -
33.00 10,378 172 10,441 172 10,513 172 - - 10,631 172 10,654 266 - -
34.00 9,880 172 9,948 172 10,018 172 - - 10,153 172 10,174 338 - -
35.00 9,380 172 9,448 172 9,523 172 - - 9,670 198 9,694 418 9,743 581
36.00 8,880 172 8,953 172 9,028 172 - - 9,185 251 9,213 523 9,271 685
37.00 8,381 172 8,454 172 8,531 172 - - 8,702 332 8,750 629 8,826 831
38.00 7,883 172 7,955 172 8,036 172 8,142 172 8,217 429 8,300 773 8,404 967
39.00 7,385 172 7,465 172 7,561 172 7,660 201 7,749 547 7,857 920 7,985 1,145
40.00 6,885 172 6,961 172 7,067 172 7,189 263 7,288 695 7,419 1,101 7,579 1,322
41.00 6,385 172 6,469 172 6,597 255 6,724 346 6,834 864 6,995 1,281 7,201 1,518
42.00 5,886 176 5,978 175 6,121 342 6,265 479 6,394 1,039 6,597 1,488 6,825 1,736
43.00 5,386 241 5,486 262 5,658 462 5,814 623 5,957 1,259 6,199 1,709 6,465 1,952
44.00 4,889 334 5,007 379 5,204 617 5,385 804 5,546 1,474 5,825 1,949 6,129 2,201
45.00 4,389 467 4,530 528 4,764 802 4,965 996 5,136 1,751 5,459 2,206 5,788 2,454
46.00 3,890 642 4,049 709 4,341 1,025 4,556 1,223 4,751 2,019 5,108 2,468 5,486 2,718
47.00 3,393 847 3,600 928 3,928 1,278 4,163 1,479 4,380 2,314 4,785 2,761 5,178 3,009
48.00 2,899 1,065 3,160 1,189 3,518 1,552 3,792 1,756 4,020 2,619 4,458 3,056 4,879 3,301
49.00 2,404 1,309 2,740 1,517 3,122 1,862 3,396 2,062 3,682 2,949 4,161 3,370 4,611 3,607
50.00 1,926 1,608 2,353 1,878 2,772 2,200 3,056 2,390 3,331 3,292 3,821 3,753 4,281 3,992
52.50 1,141 2,741 1,505 2,913 1,997 3,140 2,309 3,298 2,602 4,196 3,228 4,639 3,738 4,781
55.00 616 3,998 883 4,057 1,370 4,213 1,684 4,316 1,993 5,140 2,661 5,499 3,189 5,688
57.50 304 5,249 455 5,249 915 5,295 1,187 5,355 1,511 6,182 2,176 6,488 2,691 6,654
60.00 172 6,499 246 6,499 561 6,499 825 6,499 1,112 7,275 1,754 7,521 2,281 7,670
62.50 172 7,749 172 7,749 335 7,749 540 7,749 805 8,404 1,414 8,607 1,887 8,727
65.00 172 8,999 172 8,999 220 8,999 369 8,999 584 9,568 1,137 9,719 1,587 9,813
67.50 172 10,249 172 10,249 172 10,249 230 10,249 393 10,750 904 10,859 1,328 10,939
70.00 172 11,499 172 11,499 172 11,499 172 11,499 258 11,936 697 12,024 1,094 12,086
72.50 - - - - 172 12,749 - - 181 13,149 550 13,210 - -
75.00 - - - - 172 13,999 - - 172 14,356 - - - -
77.50 - - - - 172 15,249 - - 172 15,599 - - - -
80.00 - - - - 172 16,499 - - - - - - - -
CKP (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,270 540 21,405 540 21,546 540 - - 21,810 642 21,881 1,122 - -
35.00 20,271 540 20,406 540 20,556 540 - - 20,863 795 20,931 1,377 - -
36.00 19,272 540 19,414 540 19,566 540 - - 19,887 1,013 20,010 1,659 20,168 2,090
37.00 18,275 540 18,419 540 18,594 540 - - 18,948 1,281 19,092 1,969 19,303 2,435
38.00 17,276 652 17,422 652 17,606 639 - - 18,005 1,599 18,189 2,333 18,467 2,814
39.00 16,278 829 16,434 822 16,631 863 16,855 989 17,073 1,931 17,310 2,712 17,656 3,209
40.00 15,280 1,048 15,435 1,035 15,666 1,135 15,913 1,262 16,157 2,333 16,460 3,148 16,862 3,658
41.00 14,281 1,324 14,444 1,306 14,706 1,442 14,987 1,562 15,269 2,765 15,612 3,610 16,103 4,112
42.00 13,284 1,653 13,462 1,659 13,761 1,793 14,072 1,930 14,378 3,215 14,809 4,091 15,369 4,617
43.00 12,285 2,031 12,477 2,050 12,825 2,189 13,176 2,325 13,524 3,751 14,026 4,624 14,630 5,141
44.00 11,286 2,430 11,500 2,466 11,910 2,624 12,297 2,767 12,693 4,276 13,259 5,156 13,967 5,685
45.00 10,287 2,829 10,532 2,907 11,007 3,100 11,445 3,251 11,884 4,890 12,532 5,758 13,287 6,278
46.00 9,288 3,228 9,578 3,372 10,133 3,625 10,612 3,813 11,096 5,492 11,820 6,371 12,635 6,888
47.00 8,279 3,645 8,635 3,880 9,280 4,180 9,812 4,447 10,338 6,170 11,131 6,995 12,036 7,489
48.00 7,265 4,104 7,701 4,435 8,453 4,783 9,011 5,114 9,605 6,847 10,502 7,679 11,428 8,170
49.00 6,229 4,641 6,791 5,050 7,658 5,423 8,232 5,818 8,909 7,607 9,844 8,356 10,826 8,840
50.00 5,219 5,287 5,935 5,726 6,882 6,165 7,536 6,565 8,163 8,342 9,151 9,180 10,166 9,645
52.50 3,838 7,899 4,268 7,920 5,147 8,275 5,895 8,549 6,697 10,255 7,877 10,923 8,990 11,360
55.00 2,789 10,409 3,052 10,394 3,725 10,528 4,506 10,708 5,365 12,320 6,647 12,909 7,824 13,294
57.50 1,853 12,909 2,065 12,909 2,633 12,926 3,361 13,019 4,234 14,483 5,609 14,990 6,799 15,303
60.00 1,171 15,409 1,300 15,409 1,773 15,409 2,456 15,426 3,288 16,723 4,681 17,142 5,840 17,413
62.50 758 17,909 810 17,909 1,149 17,909 1,791 17,909 2,529 19,016 3,881 19,345 5,022 19,587
65.00 540 20,409 559 20,409 733 20,409 1,227 20,409 1,931 21,360 3,189 21,618 4,309 21,803
67.50 540 22,909 540 22,909 550 22,909 881 22,909 1,432 23,727 2,634 23,926 3,637 24,085
70.00 540 25,409 540 25,409 540 25,409 561 25,409 1,076 26,115 2,144 26,266 3,130 26,403
72.50 540 27,909 540 27,909 540 27,909 540 27,909 795 28,523 1,744 28,648 2,619 28,742
75.00 - - - - 540 30,409 - - 557 30,969 1,424 31,033 - -
77.50 - - - - 540 32,909 - - 540 33,409 - - - -
80.00 - - - - 540 35,409 - - 540 35,850 - - - -
CLI (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,995 168 11,016 168 11,046 168 - - 11,109 168 11,115 168 - -
5.75 10,745 168 10,769 168 10,795 168 - - 10,866 168 10,868 168 - -
6.00 10,496 168 10,520 168 10,545 168 - - 10,620 168 10,622 168 - -
6.25 10,246 168 10,274 168 10,298 168 - - 10,375 168 10,389 168 - -
6.50 9,998 168 10,024 168 10,056 168 - - 10,140 168 10,134 168 - -
6.75 9,748 168 9,774 168 9,805 168 - - 9,886 168 9,898 168 - -
7.00 9,499 168 9,525 168 9,555 168 - - 9,650 168 9,646 168 - -
7.25 9,249 168 9,276 168 9,308 168 - - 9,398 168 9,404 168 - -
7.50 9,016 168 9,034 168 9,066 168 - - 9,159 168 9,172 168 - -
7.75 8,751 168 8,780 168 8,815 168 - - 8,909 168 8,912 168 8,915 168
8.00 8,501 168 8,534 168 8,564 168 - - 8,665 168 8,680 168 8,692 168
8.25 8,251 168 8,284 168 8,318 168 - - 8,434 168 8,425 168 8,426 168
8.50 8,001 168 8,034 168 8,076 168 8,108 168 8,175 168 8,186 168 8,199 200
8.75 7,751 168 7,785 168 7,825 168 7,855 168 7,943 168 7,956 168 7,970 256
9.00 7,501 168 7,536 168 7,574 168 7,620 168 7,686 168 7,691 168 7,704 302
9.25 7,252 168 7,288 168 7,328 168 7,366 168 7,452 168 7,464 215 7,479 350
9.50 7,002 168 7,044 168 7,088 168 7,116 168 7,218 168 7,231 268 7,248 396
9.75 6,752 168 6,794 168 6,836 168 6,880 168 6,983 168 6,970 320 7,016 467
10.00 6,502 168 6,544 168 6,584 168 6,626 168 6,728 196 6,739 396 6,784 511
10.50 6,004 168 6,045 168 6,098 168 6,140 168 6,275 264 6,292 516 6,337 665
11.00 5,505 185 5,554 188 5,609 185 5,667 219 5,815 366 5,834 673 5,991 839
11.50 5,032 254 5,076 254 5,120 283 5,191 331 5,363 493 5,435 859 5,567 1,045
12.00 4,507 354 4,568 351 4,649 412 4,732 466 4,939 658 4,999 1,074 5,160 1,269
12.50 4,015 494 4,082 506 4,181 581 4,277 641 4,518 850 4,599 1,317 4,771 1,514
13.00 3,518 675 3,580 695 3,725 779 3,834 849 4,063 1,080 4,197 1,584 4,399 1,780
13.50 3,014 880 3,107 928 3,283 1,020 3,423 1,125 3,674 1,359 3,811 1,889 4,036 2,063
14.00 2,505 1,104 2,648 1,188 2,861 1,296 3,010 1,424 3,311 1,646 3,456 2,183 3,719 2,366
14.50 1,997 1,351 2,217 1,477 2,464 1,624 2,644 1,758 2,972 1,971 3,134 2,512 3,387 2,681
15.00 1,548 1,647 1,812 1,833 2,104 1,998 2,300 2,116 2,659 2,318 2,817 2,857 3,119 3,005
15.50 1,270 2,159 1,469 2,266 1,786 2,408 1,990 2,505 2,375 2,701 2,536 3,220 2,840 3,380
16.00 1,036 2,672 1,211 2,730 1,511 2,837 1,723 2,923 2,111 3,094 2,280 3,598 2,605 3,749
16.50 825 3,178 1,004 3,206 1,276 3,293 1,481 3,365 1,872 3,522 2,044 4,002 2,382 4,137
17.00 642 3,682 806 3,695 1,065 3,749 1,272 3,797 1,660 3,901 1,839 4,415 2,165 4,526
17.50 479 4,185 649 4,187 896 4,230 1,085 4,259 1,454 4,376 1,641 4,847 1,989 4,957
18.00 371 4,685 514 4,686 745 4,710 926 4,736 1,284 4,831 1,487 5,282 1,806 5,386
18.50 293 5,185 404 5,184 609 5,196 781 5,218 1,123 5,291 1,318 5,735 1,655 5,815
19.00 237 5,685 323 5,685 520 5,685 675 5,698 994 5,763 1,191 6,182 1,493 6,261
19.50 196 6,185 251 6,185 432 6,185 568 6,185 858 6,239 1,058 6,646 1,379 6,715
20.00 168 6,685 177 6,685 375 6,685 484 6,685 761 6,685 948 7,110 1,257 7,177
21.00 168 7,685 168 7,685 266 7,685 378 7,685 609 7,685 763 8,054 1,053 8,101
22.00 168 8,685 168 8,685 196 8,685 273 8,685 453 8,685 586 8,899 848 8,929
CLP (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,645 196 9,727 196 9,758 196 - - 9,754 201 9,797 248 - -
43.00 9,147 196 9,229 196 9,262 196 - - 9,256 206 9,338 335 9,650 456
44.00 8,646 196 8,734 196 8,765 196 8,767 196 8,763 229 8,878 418 9,221 554
45.00 8,148 196 8,235 196 8,272 196 8,273 201 8,270 307 8,435 522 8,789 673
46.00 7,649 196 7,739 196 7,773 196 7,779 206 7,786 400 7,995 641 8,370 802
47.00 7,149 196 7,240 196 7,275 255 7,284 297 7,300 514 7,568 772 7,953 950
48.00 6,650 203 6,744 200 6,780 349 6,789 402 6,831 651 7,144 936 7,555 1,111
49.00 6,151 268 6,248 264 6,290 462 6,299 529 6,364 811 6,740 1,103 7,157 1,299
50.00 5,651 360 5,753 375 5,804 611 5,819 684 5,913 983 6,334 1,308 6,784 1,497
52.50 4,404 743 4,529 781 4,605 1,107 4,648 1,234 4,850 1,550 5,387 1,884 5,875 2,074
55.00 3,150 1,253 3,373 1,377 3,503 1,794 3,602 1,966 3,897 2,259 4,525 2,609 5,042 2,756
57.50 1,928 1,932 2,281 2,134 2,474 2,688 2,629 2,817 3,023 3,151 3,693 3,426 4,215 3,598
60.00 1,238 3,206 1,467 3,200 1,614 3,748 1,803 3,828 2,356 4,071 3,015 4,290 3,603 4,428
62.50 736 4,458 899 4,455 1,004 4,898 1,193 4,928 1,769 5,123 2,434 5,286 3,005 5,394
65.00 392 5,708 501 5,708 591 6,123 768 6,155 1,287 6,243 1,960 6,358 2,471 6,432
67.50 220 6,958 240 6,958 334 7,343 477 7,360 919 7,415 1,535 7,487 2,022 7,530
70.00 196 8,208 196 8,208 201 8,575 281 8,581 638 8,615 1,182 8,653 1,643 8,679
72.50 196 9,458 196 9,458 196 9,815 201 9,815 443 9,829 899 9,851 1,321 9,868
75.00 196 10,708 196 10,708 196 11,053 196 11,055 294 11,068 679 11,072 1,045 11,088
77.50 196 11,958 196 11,958 196 12,293 196 12,293 206 12,308 517 12,296 828 12,316
80.00 196 13,208 196 13,208 196 13,535 196 13,533 196 13,548 372 13,533 656 13,556
82.50 196 14,458 - - 196 14,776 - - 196 14,788 280 14,771 - -
85.00 - - - - 196 16,020 - - 196 16,036 206 16,025 - -
87.50 - - - - 196 17,260 - - 196 17,276 201 17,264 - -
90.00 - - - - 196 18,500 - - 196 18,516 196 18,502 - -
92.50 - - - - 196 19,740 - - 196 19,754 - - - -
95.00 - - - - 196 20,981 - - 196 20,994 - - - -
97.50 - - - - 196 22,222 - - 196 22,236 - - - -
100.00 - - - - 196 23,464 - - 196 23,474 - - - -
102.50 - - - - 196 24,706 - - 196 24,722 - - - -
CMB (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 18,718 330 - - 18,790 330 - - 18,903 330 18,911 330 - -
18.50 18,469 330 18,505 330 18,546 330 - - 18,665 330 18,668 330 - -
19.00 18,219 330 18,255 330 18,295 330 - - 18,419 330 18,424 330 - -
19.50 17,969 330 18,006 330 18,051 330 - - 18,173 330 18,187 330 - -
20.00 17,719 330 17,760 330 17,800 330 - - 17,926 330 17,940 330 - -
21.00 17,220 330 17,261 330 17,305 330 - - 17,436 330 17,446 330 - -
22.00 16,721 330 16,765 330 16,810 330 - - 16,948 330 16,969 330 - -
23.00 16,223 330 16,266 330 16,315 330 - - 16,465 330 16,475 330 - -
24.00 15,722 330 15,769 330 15,820 330 - - 15,971 330 15,981 335 - -
25.00 15,224 330 15,274 330 15,325 330 - - 15,480 330 15,507 340 - -
26.00 14,724 330 14,775 330 14,830 330 - - 15,004 330 15,012 345 - -
27.00 14,225 330 14,279 330 14,335 330 - - 14,512 330 14,536 355 - -
28.00 13,726 330 13,780 330 13,840 330 - - 14,035 330 14,059 424 - -
29.00 13,227 330 13,284 330 13,345 330 - - 13,555 335 13,581 521 13,621 747
30.00 12,727 330 12,786 330 12,850 330 - - 13,075 340 13,111 630 13,169 864
31.00 12,229 330 12,289 330 12,363 330 - - 12,603 345 12,650 761 12,724 1,024
32.00 11,730 330 11,794 330 11,868 330 - - 12,136 400 12,188 899 12,280 1,187
33.00 11,231 330 11,295 330 11,405 330 - - 11,669 492 11,736 1,061 11,851 1,351
34.00 10,731 350 10,799 352 10,884 382 10,982 443 11,206 609 11,293 1,222 11,428 1,543
35.00 10,232 431 10,304 431 10,400 504 10,504 560 10,754 737 10,862 1,414 11,020 1,742
36.00 9,732 533 9,804 529 9,915 624 10,035 699 10,311 898 10,424 1,613 10,626 1,958
37.00 9,239 656 9,312 650 9,438 773 9,569 838 9,868 1,061 10,009 1,835 10,223 2,188
38.00 8,735 801 8,816 813 8,962 926 9,110 1,006 9,438 1,253 9,598 2,066 9,851 2,429
39.00 8,236 969 8,326 1,001 8,489 1,105 8,655 1,189 9,011 1,453 9,191 2,305 9,487 2,670
40.00 7,736 1,155 7,836 1,189 8,014 1,309 8,203 1,393 8,598 1,679 8,811 2,603 9,115 2,946
41.00 7,237 1,353 7,348 1,393 7,571 1,514 7,772 1,610 8,193 1,921 8,422 2,846 8,770 3,221
42.00 6,739 1,553 6,868 1,613 7,080 1,749 7,344 1,844 7,794 2,202 8,051 3,120 8,442 3,496
43.00 6,240 1,752 6,392 1,848 6,657 1,998 6,928 2,102 7,408 2,479 7,698 3,422 8,112 3,801
44.00 5,737 1,961 5,911 2,100 6,256 2,267 6,524 2,371 7,034 2,760 7,349 3,735 7,781 4,115
45.00 5,233 2,175 5,436 2,361 5,839 2,554 6,130 2,679 6,670 3,082 7,008 4,042 7,487 4,423
46.00 4,726 2,405 5,009 2,643 5,435 2,853 5,747 2,994 6,317 3,403 6,685 4,376 7,197 4,743
47.00 4,214 2,664 4,549 2,947 5,017 3,163 5,344 3,349 5,972 3,734 6,377 4,725 6,902 5,092
48.00 3,693 2,958 4,123 3,264 4,644 3,499 4,983 3,701 5,646 4,093 6,064 5,067 6,611 5,432
49.00 3,251 3,292 3,722 3,614 4,285 3,855 4,642 4,083 5,318 4,453 5,739 5,427 6,338 5,779
50.00 2,939 3,712 3,323 3,988 3,951 4,272 4,322 4,470 5,017 4,776 5,502 5,795 6,111 6,131
52.50 2,278 5,037 2,613 5,079 3,192 5,350 3,589 5,470 4,298 5,745 4,830 6,730 5,485 7,071
55.00 1,740 6,301 1,998 6,298 2,519 6,434 2,961 6,555 3,647 6,779 4,245 7,731 4,939 8,033
57.50 1,253 7,551 1,489 7,542 1,940 7,649 2,389 7,742 3,136 7,868 3,720 8,756 4,431 9,038
60.00 864 8,801 1,068 8,801 1,471 8,817 1,905 8,867 2,630 8,991 3,222 9,807 3,973 10,067
62.50 596 10,051 749 10,051 1,093 10,051 1,494 10,073 2,195 10,147 2,830 10,957 3,549 11,127
65.00 423 11,301 499 11,301 800 11,301 1,169 11,301 1,805 11,341 2,441 12,062 3,179 12,208
67.50 330 12,551 336 12,551 580 12,551 905 12,551 1,481 12,551 2,123 13,123 2,828 13,311
70.00 - - - - 417 13,801 - - 1,225 13,801 - - - -
72.50 - - - - 340 15,051 - - 995 15,051 - - - -
75.00 - - - - 330 16,301 - - 817 16,301 - - - -
77.50 - - - - 330 17,551 - - - - - - - -
80.00 - - - - 330 18,801 - - - - - - - -
82.50 - - - - 330 20,051 - - - - - - - -
85.00 - - - - 330 21,301 - - - - - - - -
87.50 - - - - 330 22,551 - - - - - - - -
CNA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 6,434 88 - -
5.65 6,208 88 - -
5.88 5,947 88 - -
6.11 5,688 88 - -
6.33 5,454 88 - -
6.56 5,211 88 - -
6.78 4,969 88 - -
7.01 4,707 88 - -
7.24 4,453 88 4,548 223
7.46 4,233 92 4,296 270
7.69 3,975 101 4,069 340
7.91 3,728 109 3,852 406
8.14 3,498 121 3,634 495
8.37 3,242 137 3,411 588
8.59 3,019 196 3,205 684
8.82 2,782 251 2,991 804
9.05 2,555 330 2,789 936
9.50 2,141 523 2,403 1,206
9.95 1,740 769 2,054 1,519
10.40 1,396 1,074 1,738 1,841
10.85 1,101 1,436 1,453 2,210
11.31 835 1,851 1,217 2,612
11.76 617 2,280 1,011 3,032
12.21 444 2,702 831 3,390
12.66 324 3,161 669 3,823
13.12 224 3,666 538 4,278
13.57 154 4,164 441 4,717
14.02 137 4,662 363 5,181
14.47 125 5,162 279 5,644
14.92 114 5,660 220 6,128
15.38 106 6,165 158 6,591
15.83 98 6,663 146 7,071
16.28 93 7,162 138 7,549
16.73 88 7,661 132 8,030
CNC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,206 80 - - 6,248 80 - - 6,292 80 6,290 80 - -
5.25 5,956 80 - - 6,000 80 - - 6,053 80 6,058 80 - -
5.50 5,708 80 - - 5,763 80 - - 5,800 80 5,800 87 - -
5.75 5,458 80 - - 5,512 80 - - 5,566 80 5,571 93 - -
6.00 5,209 80 - - 5,258 80 - - 5,309 81 5,309 139 - -
6.25 4,959 80 4,990 80 5,010 80 - - 5,078 89 5,085 180 - -
6.50 4,710 80 4,739 80 4,774 80 - - 4,819 100 4,818 216 - -
6.75 4,460 80 4,488 80 4,523 80 - - 4,592 108 4,600 282 4,610 348
7.00 4,212 80 4,238 80 4,268 80 4,307 80 4,328 158 4,372 335 4,383 427
7.25 3,962 80 3,989 80 4,020 80 4,048 88 4,105 202 4,140 411 4,160 499
7.50 3,713 80 3,742 80 3,787 84 3,824 99 3,874 269 3,912 498 3,952 584
7.75 3,465 80 3,502 80 3,534 93 3,570 107 3,642 336 3,697 582 3,743 686
8.00 3,215 80 3,252 81 3,276 101 3,342 120 3,410 411 3,498 677 3,547 772
8.25 2,965 80 3,000 91 3,054 116 3,110 172 3,194 504 3,291 782 3,358 886
8.50 2,754 80 2,788 104 2,820 170 2,876 221 2,973 593 3,099 896 3,179 1,003
8.75 2,496 101 2,528 119 2,586 218 2,657 296 2,775 708 2,911 1,017 2,999 1,131
9.00 2,239 135 2,318 143 2,362 293 2,502 365 2,574 838 2,731 1,150 2,840 1,267
9.25 1,988 180 2,030 234 2,188 366 2,284 465 2,381 962 2,561 1,285 2,691 1,393
9.50 1,716 245 1,834 317 1,975 473 2,044 578 2,195 1,100 2,356 1,430 2,527 1,546
9.75 1,479 335 1,608 419 1,742 600 1,862 698 2,012 1,245 2,202 1,584 2,345 1,701
10.00 1,235 447 1,376 550 1,549 732 1,674 823 1,833 1,412 2,063 1,734 2,225 1,852
10.50 769 737 994 896 1,208 1,045 1,344 1,145 1,524 1,772 1,802 2,077 1,981 2,184
11.00 468 1,202 687 1,297 917 1,424 1,057 1,502 1,256 2,128 1,569 2,440 1,768 2,529
11.50 262 1,698 440 1,746 678 1,826 833 1,898 1,028 2,546 1,370 2,816 1,567 2,912
12.00 157 2,198 265 2,198 480 2,246 628 2,320 836 2,965 1,180 3,219 1,388 3,300
12.50 104 2,698 150 2,698 331 2,698 462 2,748 670 3,334 1,016 3,635 1,226 3,708
13.00 80 3,198 124 3,198 242 3,198 337 3,198 536 3,777 877 3,959 1,089 4,039
13.50 80 3,698 107 3,698 143 3,698 252 3,698 424 4,225 752 4,393 959 4,455
14.00 80 4,198 93 4,198 125 4,198 195 4,198 330 4,684 643 4,829 848 4,882
14.50 80 4,698 84 4,698 112 4,698 135 4,698 280 5,136 547 5,277 745 5,326
15.00 80 5,198 80 5,198 103 5,198 123 5,198 198 5,622 475 5,720 654 5,765
15.50 80 5,698 80 5,698 93 5,698 113 5,698 140 6,087 409 6,190 578 6,217
16.00 80 6,198 80 6,198 87 6,198 105 6,198 129 6,574 348 6,662 501 6,683
16.50 80 6,698 80 6,698 81 6,698 99 6,698 123 7,062 280 7,127 437 7,150
17.00 - - - - 80 7,198 - - 116 7,550 234 7,592 - -
17.50 - - - - 80 7,698 - - 109 8,038 - - - -
COG (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 15,805 470 15,820 470 15,839 470 - - 15,863 470 15,898 470 - -
0.60 15,555 470 15,571 470 15,589 470 - - 15,621 470 15,654 470 - -
0.65 15,306 470 15,322 470 15,340 470 - - 15,379 470 15,414 470 - -
0.70 15,056 470 15,075 470 15,090 470 - - 15,143 470 15,196 470 - -
0.75 14,808 470 14,826 470 14,842 470 - - 14,894 470 14,947 470 - -
0.80 14,558 470 14,579 470 14,593 470 - - 14,646 470 14,697 470 - -
0.85 14,309 470 14,330 470 14,343 470 - - 14,397 470 14,448 470 - -
0.90 14,059 470 14,082 470 14,094 470 - - 14,150 470 14,243 470 - -
0.95 13,810 470 13,832 470 13,846 470 - - 13,906 470 13,993 470 - -
1.00 13,560 470 13,582 476 13,598 475 - - 13,686 470 13,786 470 - -
1.05 13,310 515 13,334 522 13,351 520 - - 13,438 514 13,536 506 - -
1.10 13,062 564 13,084 571 13,105 568 - - 13,189 560 13,328 552 - -
1.15 12,812 619 12,834 624 12,858 621 - - 12,940 613 13,080 604 - -
1.20 12,563 676 12,585 681 12,612 679 - - 12,724 668 12,870 659 - -
1.25 12,313 738 12,335 742 12,364 740 - - 12,476 729 12,660 795 - -
1.30 12,064 806 12,086 808 12,118 805 - - 12,227 793 12,410 920 - -
1.35 11,814 875 11,838 877 11,876 874 - - 12,010 861 12,199 1,036 - -
1.40 11,566 951 11,588 953 11,626 949 - - 11,760 935 11,988 1,154 - -
1.45 11,316 1,031 11,339 1,031 11,377 1,026 - - 11,544 1,012 11,778 1,270 - -
1.50 11,067 1,115 11,090 1,112 11,128 1,108 - - 11,326 1,150 11,566 1,383 - -
1.55 10,817 1,201 10,842 1,199 10,880 1,195 - - 11,075 1,280 11,396 1,497 - -
1.60 10,567 1,290 10,593 1,288 10,631 1,284 - - 10,858 1,406 11,183 1,615 - -
1.65 10,318 1,383 10,344 1,381 10,398 1,378 - - 10,641 1,532 10,971 1,728 - -
1.70 10,068 1,479 10,096 1,477 10,148 1,474 - - 10,422 1,653 10,756 1,886 - -
1.75 9,820 1,576 9,848 1,574 9,898 1,574 - - 10,203 1,779 10,585 2,001 - -
1.80 9,570 1,673 9,600 1,673 9,665 1,673 - - 9,985 1,904 10,370 2,119 - -
1.85 9,321 1,773 9,351 1,773 9,413 1,803 9,513 1,896 9,765 2,027 10,197 2,273 10,613 2,493
1.90 9,071 1,873 9,102 1,873 9,181 1,933 9,286 2,025 9,582 2,187 10,024 2,391 10,446 2,606
1.95 8,822 1,973 8,852 1,973 8,949 2,063 9,059 2,154 9,362 2,313 9,808 2,547 10,278 2,756
2.00 8,572 2,072 8,602 2,072 8,717 2,193 8,833 2,283 9,178 2,438 9,634 2,703 10,109 2,908
2.10 8,074 2,272 8,105 2,302 8,230 2,452 8,377 2,542 8,772 2,724 9,284 3,013 9,770 3,213
2.20 7,560 2,471 7,607 2,532 7,788 2,712 7,951 2,832 8,365 3,042 8,934 3,325 9,478 3,555
2.30 7,060 2,671 7,118 2,791 7,293 3,001 7,489 3,122 7,995 3,362 8,627 3,606 9,183 3,862
2.40 6,549 2,870 6,645 3,051 6,846 3,261 7,092 3,411 7,623 3,652 8,320 3,954 8,886 4,205
2.50 6,062 3,100 6,121 3,310 6,396 3,581 6,655 3,731 7,293 4,001 8,010 4,302 8,638 4,549
2.60 5,533 3,360 5,653 3,630 6,009 3,900 6,253 4,081 6,961 4,321 7,697 4,652 8,338 4,895
2.70 4,996 3,589 5,188 3,950 5,624 4,250 5,887 4,400 6,627 4,671 7,433 5,001 8,087 5,272
2.80 4,454 3,909 4,855 4,269 5,239 4,600 5,563 4,780 6,290 5,051 7,118 5,381 7,835 5,622
2.90 4,119 4,259 4,478 4,649 4,872 4,980 5,194 5,130 6,001 5,400 6,850 5,731 7,581 6,001
3.00 3,770 4,733 4,195 4,999 4,647 5,330 4,919 5,540 5,710 5,780 6,634 6,141 7,379 6,411
3.10 3,481 5,282 3,881 5,439 4,308 5,739 4,592 5,920 5,470 6,190 6,365 6,521 7,122 6,791
3.20 3,222 5,799 3,564 5,849 4,004 6,149 4,321 6,330 5,175 6,570 6,147 6,900 6,918 7,171
3.30 2,992 6,299 3,317 6,237 3,786 6,559 4,071 6,679 4,933 6,980 5,929 7,310 6,713 7,581
3.40 2,764 6,832 3,072 6,750 3,570 6,999 3,869 7,119 4,690 7,390 5,709 7,720 6,507 7,991
3.50 2,566 7,348 2,869 7,263 3,310 7,379 3,671 7,529 4,444 7,799 5,488 8,130 6,299 8,400
3.60 2,372 7,848 2,626 7,775 3,096 7,819 3,422 7,969 4,260 8,209 5,266 8,540 6,091 8,810
3.70 2,187 8,348 2,428 8,299 2,937 8,296 3,224 8,439 4,011 8,649 5,102 8,950 5,940 9,220
3.80 2,011 8,848 2,232 8,815 2,667 8,798 3,025 8,879 3,824 9,059 4,877 9,390 5,789 9,630
3.90 1,852 9,348 2,034 9,315 2,510 9,291 2,886 9,351 3,636 9,499 4,711 9,830 5,576 10,070
4.00 1,705 9,848 1,830 9,832 2,355 9,793 - - 3,449 9,969 4,546 10,239 5,424 10,510
4.10 1,574 10,348 1,606 10,332 2,203 10,293 - - 3,258 10,433 4,380 10,679 5,271 10,950
4.20 1,455 10,848 1,489 10,848 2,052 10,797 - - 3,140 10,903 4,212 11,121 5,116 11,362
4.30 1,350 11,348 1,383 11,348 1,901 11,303 - - 2,947 11,392 4,044 11,600 4,962 11,826
4.40 1,257 11,848 1,290 11,848 1,746 11,815 - - 2,831 11,866 3,944 12,062 4,806 12,278
4.50 1,173 12,348 1,208 12,348 1,588 12,315 - - 2,714 12,358 3,773 12,530 4,716 12,755
4.60 1,099 12,848 1,133 12,848 1,422 12,832 - - 2,513 12,849 3,672 12,995 4,559 13,202
4.70 1,032 13,348 1,067 13,348 1,241 13,332 - - 2,394 13,335 3,499 13,475 4,400 13,652
4.80 973 13,848 1,008 13,848 1,024 13,832 - - 2,276 13,827 3,399 13,954 4,309 14,131
4.90 919 14,348 954 14,348 970 14,348 - - 2,156 14,321 3,298 14,434 4,148 14,592
5.00 871 14,848 906 14,848 921 14,848 - - 2,035 14,816 3,120 14,904 4,057 15,078
5.25 769 16,098 804 16,098 818 16,098 - - 1,777 16,062 2,905 16,131 3,792 16,262
5.50 689 17,348 724 17,348 736 17,348 - - 1,620 17,317 2,605 17,349 3,524 17,448
5.75 624 18,598 659 18,598 671 18,598 - - 1,465 18,582 2,387 18,581 3,330 18,649
6.00 571 19,848 605 19,848 616 19,848 - - 1,187 19,848 2,163 19,819 3,055 19,866
6.25 527 21,098 560 21,098 571 21,098 - - 1,023 21,098 2,033 21,068 - -
6.50 491 22,348 523 22,348 534 22,348 - - 861 22,348 1,903 22,332 - -
6.75 470 23,598 491 23,598 500 23,598 - - 689 23,598 1,669 23,582 - -
7.00 470 24,848 470 24,848 474 24,848 - - 487 24,848 1,535 24,848 - -
7.25 470 26,098 470 26,098 470 26,098 - - 470 26,098 1,399 26,098 - -
7.50 470 27,348 470 27,348 470 27,348 - - 470 27,348 1,260 27,348 - -
7.75 470 28,598 470 28,598 470 28,598 - - 470 28,598 1,117 28,598 - -
8.00 470 29,848 470 29,848 470 29,848 - - 470 29,848 966 29,848 - -
8.25 470 31,098 470 31,098 470 31,098 - - 470 31,098 807 31,098 - -
8.50 470 32,348 470 32,348 470 32,348 - - 470 32,348 629 32,348 - -
8.75 470 33,598 470 33,598 470 33,598 - - 470 33,598 470 33,598 - -
9.00 470 34,848 470 34,848 470 34,848 - - 470 34,848 470 34,848 - -
9.25 470 36,098 470 36,098 470 36,098 - - 470 36,098 470 36,098 - -
9.50 470 37,348 470 37,348 470 37,348 - - 470 37,348 470 37,348 - -
9.75 470 38,598 470 38,598 470 38,598 - - 470 38,598 470 38,598 - -
10.00 470 39,848 470 39,848 470 39,848 - - 470 39,848 470 39,848 - -
COL (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 28,653 590 28,724 590 28,804 590 - - 29,097 590 29,078 610 - -
10.50 27,656 590 27,724 590 27,844 590 - - 28,113 590 28,093 630 - -
11.00 26,658 590 26,732 590 26,856 590 - - 27,127 590 27,109 778 - -
11.50 25,660 590 25,765 590 25,889 590 - - 26,150 590 26,137 968 - -
12.00 24,662 590 24,786 590 24,889 590 - - 25,158 610 25,132 1,145 - -
12.50 23,665 590 23,794 590 23,909 590 - - 24,173 663 24,197 1,434 - -
13.00 22,668 590 22,781 590 22,896 590 - - 23,169 816 23,337 1,693 - -
13.50 21,655 590 21,789 590 21,902 590 - - 22,197 1,025 22,443 2,006 - -
14.00 20,656 590 20,797 590 20,909 590 - - 21,326 1,299 21,638 2,336 - -
14.50 19,657 590 19,804 590 19,916 590 - - 20,452 1,563 20,915 2,689 - -
15.00 18,659 712 18,812 718 18,916 794 - - 19,562 1,898 20,139 3,118 20,314 3,579
15.50 17,660 881 17,819 883 17,929 1,009 18,035 1,141 18,714 2,274 19,310 3,527 19,548 4,042
16.00 16,676 1,093 16,820 1,087 16,929 1,286 17,224 1,487 17,983 2,673 18,584 3,998 18,804 4,511
16.50 15,664 1,348 15,834 1,396 16,061 1,604 16,248 1,794 17,226 3,106 17,661 4,486 18,029 5,078
17.00 14,680 1,653 14,803 1,717 15,209 1,929 15,496 2,220 16,229 3,593 16,952 5,024 17,555 5,588
17.50 13,669 2,005 13,881 2,089 14,291 2,315 14,785 2,642 15,554 4,119 16,135 5,598 16,861 6,150
18.00 12,669 2,394 12,917 2,494 13,397 2,760 13,846 3,119 14,657 4,682 15,640 6,174 16,142 6,724
18.50 11,669 2,793 11,983 2,953 12,525 3,226 13,141 3,663 13,918 5,256 14,991 6,735 15,754 7,283
19.00 10,682 3,204 11,051 3,432 11,691 3,730 12,236 4,217 13,176 5,873 14,346 7,376 15,169 7,927
19.50 9,668 3,627 10,084 3,951 10,796 4,284 11,456 4,838 12,490 6,510 13,718 8,005 14,611 8,578
20.00 8,662 4,098 9,197 4,518 9,995 4,910 10,628 5,467 11,788 7,143 13,139 8,649 14,057 9,208
21.00 6,638 5,196 7,526 5,761 8,512 6,324 9,205 6,867 10,510 8,556 11,973 10,018 13,003 10,574
22.00 5,136 6,678 6,006 7,227 7,139 7,890 7,923 8,391 9,196 9,913 10,824 11,460 12,051 11,830
23.00 4,063 8,755 4,680 9,050 5,938 9,578 6,787 9,991 8,098 11,435 9,837 12,797 11,073 13,274
24.00 3,174 10,766 3,689 10,952 4,860 11,361 5,753 11,578 7,148 13,031 8,998 14,298 10,285 14,808
25.00 2,382 12,778 2,843 12,824 3,937 13,198 4,845 13,435 6,266 14,862 8,156 16,132 9,312 16,594
26.00 1,746 14,787 2,172 14,896 3,200 15,091 4,034 15,286 5,446 16,639 7,453 17,696 8,627 18,253
27.00 1,284 16,794 1,626 16,872 2,542 16,940 3,346 17,248 4,752 18,345 6,760 19,357 7,949 19,920
28.00 966 18,800 1,214 18,857 1,987 19,059 2,782 19,139 4,165 20,244 6,149 21,207 7,275 21,614
29.00 748 20,806 796 20,863 1,577 21,007 2,280 21,103 3,600 22,082 5,588 22,891 6,757 23,411
30.00 597 22,810 639 22,868 1,221 22,931 1,857 23,071 3,077 23,966 5,096 24,738 6,201 25,167
31.00 590 24,812 590 24,873 928 25,013 1,541 25,072 2,701 25,849 4,650 26,618 5,768 26,988
32.00 - - - - 731 26,997 - - 2,249 27,758 4,194 28,458 - -
33.00 - - - - 590 29,031 - - 1,954 29,633 - - - -
34.00 - - - - 590 31,032 - - 1,643 31,574 - - - -
35.00 - - - - 590 33,032 - - - - - - - -
36.00 - - - - 590 35,032 - - - - - - - -
COS (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,417 284 8,471 289 8,538 285 8,592 283 8,693 1,086 8,695 1,342 8,687 1,588
5.75 7,793 357 7,850 360 7,914 356 7,991 352 8,095 1,364 8,096 1,649 8,117 1,907
6.00 7,170 459 7,231 459 7,309 453 7,387 506 7,514 1,685 7,518 1,994 7,512 2,263
6.25 6,546 595 6,608 591 6,701 633 6,800 706 6,930 2,036 6,937 2,372 6,955 2,635
6.50 5,922 772 5,985 765 6,090 826 6,227 938 6,363 2,453 6,375 2,783 6,396 3,021
6.75 5,299 990 5,368 1,007 5,507 1,090 5,667 1,177 5,811 2,884 5,847 3,216 5,872 3,454
7.00 4,675 1,237 4,757 1,268 4,932 1,379 5,120 1,470 5,292 3,365 5,305 3,663 5,380 3,896
7.25 4,044 1,486 4,158 1,576 4,381 1,697 4,600 1,809 4,785 3,863 4,822 4,133 4,904 4,356
7.50 3,409 1,766 3,549 1,917 3,855 2,067 4,111 2,187 4,304 4,367 4,350 4,638 4,449 4,835
7.75 2,761 2,091 2,980 2,285 3,353 2,481 3,654 2,602 3,826 4,899 3,904 5,133 4,044 5,341
8.00 2,220 2,520 2,493 2,730 2,858 2,910 3,185 3,022 3,420 5,454 3,488 5,659 3,655 5,837
8.25 1,880 3,184 2,112 3,221 2,437 3,356 2,772 3,519 3,025 6,004 3,125 6,190 3,318 6,363
8.50 1,587 3,825 1,782 3,818 2,059 3,918 2,399 4,044 2,665 6,560 2,764 6,739 2,990 6,894
8.75 1,324 4,467 1,473 4,446 1,744 4,504 2,106 4,601 2,337 7,145 2,457 7,303 2,671 7,428
9.00 1,090 5,092 1,205 5,084 1,470 5,098 1,807 5,167 2,026 7,724 2,161 7,858 2,420 7,991
9.25 888 5,717 961 5,717 1,221 5,712 1,534 5,755 1,747 8,315 1,894 8,436 2,185 8,545
9.50 725 6,342 753 6,342 999 6,335 1,292 6,355 1,533 8,910 1,664 9,002 1,944 9,111
9.75 599 6,967 626 6,967 814 6,967 1,085 6,969 1,297 9,498 1,444 9,594 1,791 9,688
10.00 503 7,592 527 7,592 677 7,592 923 7,589 1,096 10,105 1,294 10,179 1,603 10,270
10.50 370 8,842 392 8,842 405 8,842 649 8,842 774 11,293 943 11,347 1,319 11,419
11.00 289 10,092 308 10,092 317 10,092 - - 560 12,518 754 12,553 1,049 12,601
11.50 261 11,342 261 11,342 261 11,342 - - 430 13,725 560 13,755 879 13,804
12.00 261 12,592 261 12,592 261 12,592 - - 284 14,950 429 14,954 - -
12.50 261 13,842 261 13,842 261 13,842 - - 261 16,175 289 16,179 - -
13.00 261 15,092 261 15,092 261 15,092 - - 261 17,383 272 17,404 - -
13.50 261 16,342 261 16,342 261 16,342 - - 261 18,607 261 18,600 - -
14.00 261 17,592 261 17,592 261 17,592 - - 261 19,829 261 19,822 - -
14.50 261 18,842 261 18,842 261 18,842 - - 261 21,051 261 21,049 - -
15.00 - - - - 261 20,092 - - 261 22,274 261 22,275 - -
15.50 - - - - 261 21,342 - - 261 23,500 261 23,501 - -
16.00 - - - - 261 22,592 - - 261 24,726 261 24,728 - -
16.50 - - - - 261 23,842 - - 261 25,951 261 25,954 - -
17.00 - - - - 261 25,092 - - 261 27,178 - - - -
17.50 - - - - 261 26,342 - - 261 28,403 - - - -
18.00 - - - - 261 27,592 - - 261 29,628 - - - -
18.50 - - - - 261 28,842 - - 261 30,840 - - - -
19.00 - - - - 261 30,092 - - 261 32,063 - - - -
19.50 - - - - 261 31,342 - - - - - - - -
20.00 - - - - 261 32,592 - - - - - - - -
21.00 - - - - 261 35,092 - - - - - - - -
22.00 - - - - 261 37,592 - - - - - - - -
23.00 - - - - 261 40,092 - - - - - - - -
CPA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,683 77 - - - - - - - -
4.70 - - - - 4,583 77 - - - - - - - -
4.80 - - - - 4,483 77 - - - - - - - -
4.90 4,340 77 4,362 77 4,382 77 - - 4,440 77 4,530 77 - -
5.00 4,240 77 4,262 77 4,282 77 - - 4,362 77 4,446 77 - -
5.25 3,990 77 4,012 77 4,034 77 - - 4,107 77 4,224 113 - -
5.50 3,742 77 3,763 77 3,794 77 - - 3,889 77 4,002 171 4,113 250
5.75 3,492 77 3,516 77 3,543 77 - - 3,652 111 3,777 206 3,915 301
6.00 3,243 77 3,267 77 3,292 77 3,328 77 3,428 152 3,565 278 3,714 385
6.25 2,993 77 3,022 77 3,056 77 3,091 117 3,202 210 3,364 346 3,524 459
6.50 2,744 77 2,772 77 2,817 84 2,865 156 2,988 265 3,171 425 3,343 542
6.75 2,494 89 2,522 91 2,578 159 2,638 216 2,782 353 2,976 509 3,170 638
7.00 2,246 117 2,280 117 2,347 222 2,418 294 2,583 452 2,790 606 2,995 744
7.25 1,996 158 2,039 178 2,133 302 2,205 386 2,382 545 2,622 715 2,828 859
7.50 1,746 218 1,802 258 1,915 395 2,007 487 2,198 651 2,450 828 2,669 980
7.75 1,496 301 1,578 363 1,712 513 1,815 609 2,020 779 2,286 964 2,518 1,105
8.00 1,248 413 1,357 479 1,505 641 1,629 740 1,859 906 2,140 1,098 2,374 1,239
8.25 1,004 536 1,143 622 1,318 798 1,458 883 1,703 1,052 1,990 1,245 2,238 1,391
8.50 771 696 955 800 1,155 958 1,301 1,046 1,555 1,206 1,848 1,399 2,110 1,543
8.75 613 877 788 999 995 1,141 1,149 1,211 1,413 1,381 1,724 1,555 1,980 1,693
9.00 471 1,127 646 1,200 862 1,319 1,015 1,399 1,278 1,549 1,596 1,726 1,858 1,864
9.25 357 1,378 509 1,419 736 1,521 886 1,588 1,160 1,737 1,476 1,891 1,753 2,032
9.50 265 1,632 394 1,653 629 1,729 778 1,793 1,051 1,923 1,375 2,077 1,637 2,207
9.75 201 1,882 307 1,890 534 1,948 678 2,001 950 2,125 1,273 2,269 1,540 2,391
10.00 157 2,132 213 2,135 450 2,178 588 2,220 847 2,324 1,167 2,462 1,440 2,579
10.50 105 2,632 112 2,632 306 2,643 427 2,676 682 2,752 997 2,868 1,270 2,969
11.00 77 3,132 92 3,132 186 3,132 305 3,150 551 3,197 844 3,286 1,105 3,374
11.50 77 3,632 79 3,632 138 3,632 215 3,632 427 3,663 710 3,732 971 3,803
12.00 77 4,132 77 4,132 88 4,132 - - 331 4,132 600 4,180 843 4,242
12.50 - - - - 80 4,632 - - 271 4,632 499 4,632 - -
CPC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,662 73 4,675 73 4,694 73 - - 4,742 74 4,747 86 - -
2.00 4,562 73 4,577 73 4,593 73 - - 4,641 77 4,646 90 - -
2.10 4,363 73 4,378 73 4,395 73 - - 4,438 81 4,442 97 - -
2.20 4,163 73 4,179 73 4,198 73 - - 4,234 87 4,233 102 - -
2.30 3,963 73 3,981 73 4,001 73 - - 4,038 93 4,037 109 - -
2.40 3,765 73 3,782 73 3,803 73 - - 3,843 99 3,842 115 3,841 131
2.50 3,565 73 3,583 73 3,619 73 - - 3,666 105 3,673 126 3,675 142
2.60 3,369 73 3,395 73 3,419 78 3,443 87 3,463 114 3,471 135 3,469 153
2.70 3,169 73 3,195 73 3,219 83 3,242 94 3,255 125 3,263 200 3,249 219
2.80 2,969 73 2,995 75 3,018 90 3,039 99 3,057 134 3,055 252 3,115 279
2.90 2,769 73 2,795 81 2,817 95 2,833 109 2,861 149 2,906 306 2,914 366
3.00 2,569 73 2,595 86 2,613 106 2,637 118 2,693 212 2,705 358 2,753 417
3.10 2,369 73 2,395 97 2,415 115 2,439 129 2,490 270 2,542 439 2,593 523
3.20 2,169 82 2,195 106 2,218 127 2,271 143 2,325 330 2,403 513 2,421 601
3.30 1,969 98 1,994 119 2,021 142 2,071 156 2,153 416 2,227 616 2,279 672
3.40 1,780 118 1,794 133 1,847 159 1,902 178 1,981 496 2,079 709 2,135 770
3.50 1,578 147 1,635 154 1,647 182 1,727 252 1,803 600 1,925 802 2,001 884
3.60 1,377 190 1,435 187 1,494 256 1,550 352 1,649 694 1,790 913 1,852 993
3.70 1,176 248 1,250 263 1,330 329 1,390 415 1,489 814 1,670 1,044 1,732 1,102
3.80 968 324 1,046 348 1,162 433 1,243 531 1,342 928 1,550 1,149 1,615 1,229
3.90 770 416 869 477 989 552 1,090 641 1,215 1,074 1,401 1,290 1,508 1,349
4.00 573 520 726 621 844 705 969 785 1,098 1,215 1,289 1,431 1,421 1,491
4.10 449 709 577 788 706 846 842 921 978 1,354 1,197 1,562 1,330 1,622
4.20 347 913 480 961 580 1,014 728 1,084 874 1,510 1,098 1,722 1,241 1,777
4.30 272 1,113 352 1,141 492 1,175 630 1,243 784 1,677 1,018 1,830 1,155 1,927
4.40 215 1,313 278 1,313 401 1,362 553 1,413 692 1,843 941 1,981 1,086 2,073
4.50 172 1,513 200 1,513 337 1,546 472 1,559 597 1,971 849 2,126 1,002 2,238
4.60 143 1,713 178 1,713 272 1,713 385 1,713 520 2,133 793 2,287 938 2,345
4.70 122 1,913 160 1,913 199 1,913 328 1,913 472 2,310 725 2,449 859 2,503
4.80 106 2,113 147 2,113 183 2,113 267 2,113 423 2,489 658 2,630 794 2,661
4.90 94 2,313 137 2,313 170 2,313 196 2,313 372 2,665 589 2,783 726 2,819
5.00 85 2,513 127 2,513 159 2,513 183 2,513 320 2,839 549 2,965 689 2,994
5.25 73 3,013 111 3,013 138 3,013 159 3,013 247 3,313 456 3,391 569 3,419
5.50 73 3,513 99 3,513 123 3,513 142 3,513 168 3,783 356 3,834 487 3,859
5.75 - - - - 113 4,013 - - 151 4,250 - - - -
CPI (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 14,948 262 - - 15,023 262 - - 15,102 262 15,102 262 - -
9.00 14,735 262 14,764 262 14,770 262 - - 14,872 262 14,879 262 - -
9.25 14,448 262 14,484 262 14,523 262 - - 14,612 262 14,612 262 - -
9.50 14,199 262 14,242 262 14,286 262 - - 14,384 262 14,392 262 - -
9.75 13,949 262 13,992 262 14,034 262 - - 14,120 262 14,122 262 - -
10.00 13,699 262 13,742 262 13,780 262 - - 13,895 262 13,903 262 - -
10.50 13,199 262 13,240 262 13,297 262 - - 13,406 262 13,416 262 - -
11.00 12,700 262 12,744 262 12,790 262 - - 12,919 262 12,928 262 - -
11.50 12,202 262 12,252 262 12,308 262 - - 12,430 262 12,442 312 - -
12.00 11,703 262 11,750 262 11,800 262 - - 11,943 262 11,955 442 - -
12.50 11,204 262 11,252 262 11,318 262 11,378 262 11,454 304 11,468 550 11,497 773
13.00 10,707 262 10,763 262 10,810 262 10,859 262 10,967 389 10,982 665 11,052 904
13.50 10,207 262 10,262 262 10,330 262 10,382 262 10,480 473 10,534 792 10,633 1,074
14.00 9,707 262 9,760 262 9,820 262 9,924 262 10,021 625 10,072 972 10,191 1,244
14.50 9,208 262 9,264 262 9,342 262 9,439 324 9,554 766 9,636 1,135 9,778 1,454
15.00 8,708 272 8,773 276 8,859 273 8,971 405 9,107 919 9,206 1,342 9,370 1,646
15.50 8,208 341 8,269 342 8,390 377 8,514 573 8,667 1,123 8,792 1,541 8,979 1,881
16.00 7,709 428 7,786 427 7,916 509 8,066 719 8,234 1,326 8,381 1,770 8,617 2,114
16.50 7,210 538 7,297 532 7,452 660 7,614 876 7,804 1,558 7,984 2,004 8,256 2,352
17.00 6,712 675 6,817 712 7,004 814 7,191 1,069 7,392 1,788 7,597 2,264 7,903 2,623
17.50 6,236 839 6,334 900 6,553 1,027 6,761 1,301 6,994 2,082 7,218 2,539 7,574 2,897
18.00 5,729 1,027 5,871 1,101 6,122 1,260 6,354 1,535 6,593 2,366 6,880 2,810 7,248 3,178
18.50 5,214 1,226 5,397 1,325 5,695 1,517 5,950 1,803 6,221 2,658 6,522 3,107 6,928 3,474
19.00 4,717 1,438 4,957 1,566 5,285 1,801 5,566 2,081 5,851 2,979 6,187 3,429 6,645 3,797
19.50 4,219 1,662 4,517 1,836 4,892 2,109 5,192 2,385 5,503 3,299 5,879 3,731 6,361 4,108
20.00 3,717 1,909 4,062 2,125 4,458 2,427 4,846 2,684 5,158 3,647 5,573 4,075 6,072 4,424
21.00 2,739 2,506 3,271 2,785 3,754 3,147 4,146 3,382 4,528 4,328 4,955 4,797 5,536 5,139
22.00 2,105 3,353 2,572 3,625 3,122 3,933 3,514 4,094 3,946 5,081 4,459 5,497 5,058 5,826
23.00 1,606 4,365 1,990 4,534 2,569 4,772 2,970 4,912 3,423 5,852 4,001 6,243 4,647 6,578
24.00 1,181 5,382 1,482 5,433 2,096 5,603 2,486 5,764 2,923 6,675 3,551 7,051 4,208 7,345
25.00 830 6,382 1,065 6,399 1,663 6,595 2,066 6,645 2,506 7,512 3,173 7,855 3,854 8,141
26.00 587 7,382 768 7,382 1,305 7,450 1,734 7,535 2,178 8,387 2,806 8,694 3,497 8,958
27.00 427 8,382 542 8,382 1,033 8,408 1,421 8,467 1,833 9,267 2,497 9,552 3,187 9,794
28.00 322 9,382 397 9,382 799 9,382 1,150 9,429 1,533 10,169 2,199 10,431 2,885 10,642
29.00 262 10,382 272 10,382 574 10,382 907 10,382 1,301 11,087 1,949 11,303 2,612 11,513
30.00 262 11,382 262 11,382 411 11,382 744 11,382 1,088 12,012 1,713 12,217 2,390 12,400
31.00 - - - - 293 12,382 - - - - - - - -
CRC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,248 30 1,254 30 1,259 30 - - 1,284 38 1,280 51 - -
3.00 1,198 30 1,204 30 1,209 30 - - 1,234 40 1,242 55 - -
3.10 1,148 30 1,154 30 1,159 31 - - 1,180 43 1,191 59 - -
3.20 1,098 30 1,104 30 1,110 34 - - 1,130 47 1,138 80 - -
3.30 1,048 30 1,054 30 1,060 36 - - 1,092 50 1,099 98 - -
3.40 998 31 1,004 32 1,012 39 - - 1,041 54 1,049 115 - -
3.50 948 35 954 35 967 43 - - 1,001 58 1,008 143 - -
3.60 898 40 904 40 917 46 - - 958 63 967 157 - -
3.70 848 46 854 46 867 50 881 56 908 85 924 180 939 223
3.80 798 54 805 54 815 55 831 62 866 102 881 203 905 243
3.90 748 63 755 63 773 62 787 84 829 122 845 224 867 269
4.00 698 74 705 74 723 72 743 104 785 139 802 252 830 297
4.10 648 88 659 87 679 92 699 122 746 165 768 279 799 328
4.20 598 104 609 103 634 122 659 149 706 194 729 310 763 351
4.30 548 122 564 125 593 142 618 174 671 211 694 337 732 384
4.40 498 141 516 148 550 169 577 200 636 241 659 373 702 417
4.50 448 161 469 171 508 201 539 228 600 269 629 401 670 445
4.60 398 181 427 199 467 232 500 259 567 303 597 436 639 478
4.70 347 207 382 229 427 263 461 292 533 333 565 468 613 511
4.80 297 237 340 257 389 301 428 324 499 365 538 501 585 548
4.90 250 271 301 297 355 340 397 360 469 405 506 538 562 578
5.00 220 320 260 342 324 377 362 401 439 438 477 578 532 618
5.25 161 447 185 453 252 479 292 497 375 531 418 670 478 710
5.50 116 574 132 574 195 590 239 604 313 632 360 766 423 803
5.75 83 699 86 699 141 705 183 714 259 738 309 870 377 902
6.00 62 824 66 824 100 824 151 824 213 848 263 977 334 1,009
6.25 48 949 56 949 71 949 116 949 174 949 228 1,083 296 1,109
6.50 39 1,074 50 1,074 62 1,074 72 1,074 142 1,074 191 1,192 265 1,219
6.75 34 1,199 44 1,199 56 1,199 66 1,199 120 1,199 161 1,304 232 1,331
7.00 30 1,324 40 1,324 51 1,324 60 1,324 97 1,324 141 1,415 206 1,438
7.25 30 1,449 38 1,449 47 1,449 55 1,449 71 1,449 122 1,534 178 1,549
7.50 30 1,574 35 1,574 44 1,574 - - 67 1,574 99 1,652 160 1,667
7.75 - - - - 42 1,699 - - - - - - - -
CRG (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,119 53 2,129 53 2,150 61 - - 2,190 88 2,176 115 - -
2.60 2,021 53 2,036 53 2,050 65 - - 2,086 93 2,106 125 - -
2.70 1,921 53 1,936 57 1,950 72 - - 1,974 100 2,002 168 - -
2.80 1,821 53 1,836 63 1,849 79 - - 1,909 108 1,928 205 - -
2.90 1,721 55 1,736 69 1,748 84 - - 1,808 117 1,827 240 - -
3.00 1,621 64 1,636 75 1,642 92 - - 1,728 128 1,749 274 - -
3.10 1,521 73 1,536 81 1,544 101 - - 1,646 172 1,667 322 - -
3.20 1,421 87 1,436 91 1,445 111 1,481 127 1,563 209 1,600 373 1,637 455
3.30 1,321 103 1,335 104 1,367 124 1,399 140 1,478 246 1,516 415 1,567 497
3.40 1,221 124 1,235 124 1,267 137 1,314 210 1,405 280 1,444 473 1,508 552
3.50 1,121 149 1,132 148 1,182 184 1,227 246 1,330 332 1,369 527 1,436 616
3.60 1,021 181 1,049 180 1,095 226 1,150 284 1,253 378 1,305 589 1,380 663
3.70 921 217 950 224 1,015 284 1,071 336 1,184 427 1,237 642 1,319 727
3.80 824 257 875 269 932 338 990 397 1,116 483 1,171 711 1,258 794
3.90 723 297 780 321 857 390 916 458 1,043 549 1,109 768 1,198 850
4.00 624 343 698 373 788 462 849 513 979 615 1,057 837 1,149 916
4.10 524 401 612 451 716 531 778 580 924 673 995 910 1,097 991
4.20 433 467 538 526 640 598 716 651 856 743 948 972 1,054 1,054
4.30 369 570 467 617 580 678 650 731 805 818 888 1,044 1,005 1,121
4.40 323 674 405 707 517 758 602 806 753 892 843 1,125 959 1,202
4.50 277 774 337 800 462 840 552 880 698 964 790 1,190 914 1,271
4.60 238 874 296 884 417 928 501 967 654 1,041 746 1,268 871 1,346
4.70 204 974 232 974 370 1,014 459 1,046 606 1,120 704 1,352 829 1,420
4.80 174 1,074 181 1,074 321 1,107 417 1,138 570 1,203 672 1,426 791 1,494
4.90 150 1,174 165 1,174 286 1,197 355 1,219 519 1,286 626 1,509 760 1,578
5.00 131 1,274 152 1,274 224 1,274 323 1,308 479 1,367 588 1,589 717 1,661
5.25 96 1,524 127 1,524 161 1,524 252 1,524 389 1,579 512 1,800 645 1,859
5.50 76 1,774 109 1,774 140 1,774 164 1,774 327 1,774 425 2,006 570 2,067
5.75 63 2,024 97 2,024 125 2,024 - - 260 2,024 369 2,217 509 2,281
6.00 55 2,274 88 2,274 113 2,274 - - 212 2,274 308 2,440 439 2,492
6.25 53 2,524 80 2,524 104 2,524 - - 158 2,524 264 2,675 381 2,712
6.50 - - - - 97 2,774 - - 148 2,774 - - - -
6.75 - - - - 91 3,024 - - 139 3,024 - - - -
7.00 - - - - 85 3,274 - - 131 3,274 - - - -
7.25 - - - - 81 3,524 - - 124 3,524 - - - -
7.50 - - - - 77 3,774 - - 119 3,774 - - - -
7.75 - - - - 75 4,024 - - 113 4,024 - - - -
8.00 - - - - 72 4,274 - - - - - - - -
CRL (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 49,948 1,028 50,086 1,028 50,261 1,028 - - 50,729 1,028 50,722 1,068 - -
18.50 48,946 1,028 49,090 1,028 49,276 1,028 - - 49,744 1,028 49,760 1,088 - -
19.00 47,948 1,028 48,094 1,028 48,292 1,028 - - 48,765 1,028 48,680 1,108 - -
19.50 46,949 1,028 47,102 1,028 47,294 1,028 - - 47,780 1,028 47,832 1,128 - -
20.00 45,952 1,028 46,109 1,028 46,310 1,028 - - 46,801 1,048 46,735 1,168 - -
21.00 43,956 1,028 44,118 1,028 44,329 1,028 - - 44,831 1,068 44,758 1,248 - -
22.00 41,960 1,028 42,129 1,028 42,346 1,028 - - 42,847 1,128 42,878 1,394 - -
23.00 39,965 1,028 40,202 1,028 40,376 1,028 - - 40,981 1,194 41,004 1,787 41,450 2,565
24.00 37,965 1,028 38,152 1,028 38,357 1,028 - - 39,124 1,583 39,348 2,270 39,536 3,152
25.00 35,968 1,028 36,224 1,028 36,432 1,028 36,591 1,068 37,052 2,039 37,483 2,815 37,572 3,746
26.00 33,973 1,029 34,176 1,040 34,462 1,150 34,596 1,358 35,323 2,569 35,681 3,443 36,176 4,474
27.00 31,977 1,334 32,189 1,338 32,482 1,589 32,658 1,786 33,267 3,162 33,852 4,150 34,268 5,240
28.00 29,982 1,731 30,204 1,718 30,488 2,047 30,741 2,317 31,404 3,830 32,010 4,924 32,802 6,050
29.00 27,981 2,235 28,222 2,294 28,500 2,629 28,865 2,954 29,623 4,660 30,255 5,812 30,951 6,978
30.00 25,985 2,859 26,239 2,963 26,651 3,327 27,129 3,653 28,181 5,508 28,709 6,715 29,514 7,893
31.00 23,990 3,585 24,240 3,725 24,676 4,105 25,266 4,468 26,258 6,411 26,948 7,726 28,053 8,980
32.00 21,994 4,377 22,264 4,546 22,801 4,974 23,368 5,353 24,565 7,449 25,408 8,817 26,680 10,045
33.00 19,988 5,187 20,302 5,463 20,947 5,922 21,610 6,336 22,961 8,502 23,933 9,925 25,366 11,168
34.00 17,976 6,009 18,324 6,453 19,147 6,986 19,908 7,393 21,396 9,669 22,524 11,165 24,033 12,412
35.00 15,944 6,903 16,449 7,528 17,410 8,129 18,264 8,548 19,906 10,903 21,128 12,383 22,865 13,637
36.00 13,881 7,881 14,504 8,686 15,637 9,360 16,556 9,808 18,468 12,131 19,873 13,743 21,694 14,948
37.00 11,785 9,028 12,766 9,953 14,009 10,674 15,012 11,143 16,870 13,620 18,627 15,117 20,516 16,319
38.00 10,165 10,379 11,367 11,340 12,486 12,073 13,585 12,542 15,801 15,131 17,440 16,495 19,502 17,692
39.00 8,900 11,956 10,071 12,823 11,193 13,557 12,271 14,013 14,585 16,503 16,371 18,019 18,494 19,115
40.00 7,791 14,129 8,881 14,331 10,000 14,992 11,026 15,424 13,411 18,118 15,261 19,508 17,473 20,620
41.00 6,827 16,222 7,789 16,127 8,919 16,595 9,869 16,992 12,312 19,719 14,292 21,053 16,570 22,126
42.00 5,949 18,268 6,804 18,126 7,925 18,382 8,796 18,715 11,148 21,384 13,386 22,675 15,710 23,652
43.00 5,114 20,281 5,924 20,154 7,025 20,288 7,874 20,543 10,163 23,079 12,439 24,277 14,862 25,248
44.00 4,309 22,281 5,132 22,202 6,208 22,285 7,033 22,480 9,320 24,943 11,648 25,916 13,980 26,865
45.00 3,599 24,281 4,364 24,248 5,461 24,201 6,256 24,343 8,481 26,809 10,878 27,626 13,295 28,497
46.00 2,981 26,191 3,708 26,197 4,791 26,229 5,575 26,425 7,717 28,495 10,115 29,609 12,578 30,140
47.00 2,468 28,201 3,133 28,206 4,180 28,253 4,974 28,293 7,132 30,194 9,389 31,385 11,852 31,799
48.00 2,050 30,209 2,616 30,215 3,596 30,241 4,404 30,309 6,417 32,265 8,790 32,895 11,159 33,548
CSA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 44,307 848 44,456 848 44,632 848 - - 45,101 848 45,606 848 - -
8.00 43,058 848 43,224 848 43,376 848 - - 43,881 848 44,429 848 - -
8.25 41,810 848 41,974 848 42,143 848 - - 42,725 848 43,249 848 - -
8.50 40,560 848 40,723 848 40,937 848 - - 41,430 848 42,066 848 42,529 848
8.75 39,311 848 39,477 848 39,682 848 39,832 848 40,271 848 40,748 848 41,313 848
9.00 38,062 848 38,236 848 38,426 848 38,653 848 38,986 848 39,539 848 40,084 848
9.25 36,814 848 36,995 848 37,191 848 37,389 848 37,814 848 38,330 848 39,059 865
9.50 35,565 848 35,773 848 35,990 848 36,135 848 36,544 848 37,136 848 37,856 1,209
9.75 34,316 848 34,523 848 34,733 848 34,956 848 35,352 848 35,991 848 36,786 1,464
10.00 33,068 848 33,273 848 33,476 848 33,687 848 34,197 848 34,962 894 35,589 1,768
10.50 30,573 848 30,777 848 31,041 848 31,257 848 31,746 853 32,595 1,318 33,406 2,247
11.00 28,078 898 28,295 909 28,524 895 28,739 882 29,406 1,277 30,409 1,913 31,278 2,997
11.50 25,585 1,221 25,823 1,224 26,094 1,204 26,385 1,187 27,047 1,695 28,190 2,613 29,261 3,812
12.00 23,090 1,693 23,322 1,681 23,653 1,652 23,946 1,762 24,812 2,458 26,140 3,500 27,262 4,732
12.50 20,630 2,357 20,866 2,329 21,255 2,476 21,617 2,524 22,599 3,294 24,101 4,420 25,288 5,786
13.00 18,094 3,227 18,399 3,256 18,756 3,412 19,349 3,532 20,501 4,390 22,128 5,616 23,490 7,016
13.50 15,642 4,219 15,900 4,309 16,479 4,520 17,002 4,672 18,177 5,664 19,921 6,918 21,313 8,265
14.00 13,114 5,217 13,514 5,517 14,273 5,848 14,881 6,028 16,295 7,069 18,198 8,374 19,723 9,740
14.50 10,569 6,364 11,215 6,875 12,195 7,296 12,949 7,622 14,514 8,680 16,549 9,914 18,174 11,243
15.00 7,957 7,843 9,037 8,504 10,251 9,026 11,097 9,495 12,834 10,456 15,026 11,643 16,645 12,878
15.50 6,450 10,381 7,205 10,590 8,510 11,133 9,419 11,536 11,266 12,396 13,537 13,420 15,299 14,578
16.00 5,304 12,930 5,837 13,009 6,873 13,382 7,851 13,690 9,823 14,412 12,187 15,345 13,966 16,429
16.50 4,282 15,480 4,678 15,457 5,510 15,746 6,480 15,840 8,532 16,329 10,941 17,135 12,783 18,065
17.00 3,347 17,980 3,664 17,980 4,293 18,019 5,315 18,128 7,294 18,536 9,752 19,187 11,596 20,018
17.50 2,569 20,480 2,799 20,480 3,427 20,480 4,244 20,522 6,267 20,801 8,692 21,331 10,543 22,027
18.00 1,983 22,980 2,082 22,980 2,560 22,980 3,431 22,980 5,260 23,123 7,647 23,501 9,520 24,119
18.50 1,559 25,480 1,647 25,480 2,046 25,480 2,707 25,480 4,475 25,480 6,772 25,760 8,628 26,261
19.00 1,254 27,980 1,332 27,980 1,606 27,980 2,099 27,980 3,762 27,980 5,934 27,980 7,809 28,504
19.50 1,032 30,480 1,102 30,480 1,145 30,480 1,678 30,480 3,135 30,480 5,239 30,480 6,950 30,480
20.00 866 32,980 930 32,980 1,030 32,980 1,219 32,980 2,625 32,980 4,617 32,980 6,256 32,980
21.00 848 37,980 848 37,980 858 37,980 1,018 37,980 1,686 37,980 3,530 37,980 5,010 37,980
22.00 848 42,980 848 42,980 848 42,980 877 42,980 1,163 42,980 2,617 42,980 3,964 42,980
23.00 - - - - 848 47,980 - - 1,024 47,980 - - - -
24.00 - - - - 848 52,980 - - 919 52,980 - - - -
25.00 - - - - 848 57,980 - - 848 57,980 - - - -
26.00 - - - - 848 62,980 - - - - - - - -
CSE (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,459 103 - - - - - - - -
14.50 - - - - 6,217 103 - - - - - - - -
15.00 - - - - 5,963 103 - - - - - - - -
15.50 5,653 103 - - 5,722 103 - - 5,810 103 5,821 309 - -
16.00 5,403 103 5,434 103 5,468 103 - - 5,576 114 5,574 371 - -
16.50 5,154 103 5,189 103 5,227 103 5,255 103 5,329 130 5,328 445 5,332 590
17.00 4,904 103 4,939 103 4,973 103 5,014 103 5,083 181 5,099 534 5,104 686
17.50 4,655 103 4,689 103 4,732 103 4,772 103 4,837 252 4,854 625 4,872 776
18.00 4,405 103 4,440 103 4,478 103 4,530 103 4,588 327 4,631 724 4,639 886
18.50 4,156 103 4,194 103 4,238 103 4,287 103 4,344 418 4,396 846 4,414 1,003
19.00 3,906 103 3,943 103 3,996 103 4,053 161 4,117 510 4,169 957 4,198 1,121
19.50 3,656 103 3,694 103 3,753 135 3,818 196 3,874 624 3,947 1,090 3,977 1,252
20.00 3,406 120 3,450 120 3,517 192 3,588 263 3,642 758 3,734 1,221 3,769 1,380
21.00 2,909 200 2,962 213 3,058 316 3,141 415 3,197 1,040 3,322 1,513 3,378 1,671
22.00 2,409 340 2,479 370 2,612 501 2,720 619 2,765 1,372 2,930 1,811 3,001 1,977
23.00 1,911 538 2,025 587 2,203 752 2,323 869 2,391 1,741 2,571 2,129 2,668 2,312
24.00 1,414 773 1,592 863 1,808 1,050 1,954 1,152 2,008 2,087 2,272 2,486 2,365 2,662
25.00 967 1,093 1,199 1,228 1,452 1,400 1,617 1,495 1,671 2,488 1,960 2,861 2,100 3,005
26.00 687 1,582 868 1,662 1,148 1,796 1,329 1,875 1,390 2,900 1,691 3,262 1,830 3,414
27.00 471 2,087 590 2,109 900 2,198 1,078 2,265 1,140 3,400 1,450 3,679 1,608 3,806
28.00 300 2,587 392 2,591 683 2,646 861 2,692 923 3,858 1,224 4,099 1,414 4,221
29.00 195 3,089 256 3,089 506 3,112 672 3,139 729 4,324 1,046 4,535 1,249 4,636
30.00 134 3,589 166 3,589 366 3,589 521 3,611 573 4,796 874 4,974 1,086 5,069
31.00 103 4,089 108 4,089 253 4,089 388 4,089 438 5,273 741 5,423 947 5,506
32.00 103 4,589 103 4,589 187 4,589 282 4,589 327 5,743 615 5,882 836 5,953
33.00 103 5,089 103 5,089 110 5,089 220 5,089 259 6,240 511 6,343 723 6,401
34.00 103 5,589 103 5,589 103 5,589 154 5,589 186 6,732 425 6,810 634 6,861
35.00 - - - - 103 6,089 - - 131 7,209 353 7,275 - -
36.00 - - - - 103 6,589 - - 120 7,698 - - - -
CSP (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 11,325 267 - - 11,425 267 11,547 307 - -
5.00 - - - - 11,127 267 - - 11,225 267 11,368 327 - -
5.25 10,547 267 - - 10,633 267 - - 10,743 287 10,920 376 - -
5.50 10,048 267 - - 10,141 267 - - 10,275 307 10,475 504 - -
5.75 9,549 267 9,595 267 9,644 267 - - 9,808 377 10,027 603 - -
6.00 9,051 267 9,099 267 9,156 267 9,213 300 9,341 451 9,612 754 9,897 993
6.25 8,552 291 8,600 296 8,657 293 8,727 392 8,884 589 9,184 917 9,507 1,151
6.50 8,052 357 8,101 360 8,169 411 8,252 488 8,431 725 8,783 1,083 9,132 1,343
6.75 7,553 441 7,604 441 7,689 528 7,777 625 7,988 887 8,386 1,275 8,743 1,543
7.00 7,055 545 7,109 542 7,209 685 7,314 793 7,562 1,073 8,000 1,458 8,384 1,747
7.25 6,556 675 6,611 707 6,728 842 6,860 980 7,148 1,259 7,607 1,699 8,047 1,987
7.50 6,057 832 6,120 877 6,267 1,051 6,420 1,169 6,751 1,468 7,264 1,956 7,691 2,230
7.75 5,553 1,014 5,628 1,080 5,806 1,258 5,978 1,384 6,347 1,719 6,906 2,178 7,379 2,489
8.00 5,053 1,211 5,142 1,302 5,353 1,487 5,562 1,636 5,982 2,006 6,573 2,451 7,060 2,774
8.25 4,544 1,411 4,660 1,544 4,922 1,752 5,143 1,905 5,609 2,275 6,251 2,735 6,741 3,039
8.50 4,039 1,634 4,193 1,803 4,504 2,035 4,753 2,176 5,254 2,576 5,929 3,035 6,457 3,350
8.75 3,528 1,882 3,730 2,098 4,112 2,333 4,376 2,467 4,920 2,891 5,621 3,345 6,175 3,653
9.00 3,011 2,153 3,311 2,406 3,751 2,648 4,048 2,801 4,605 3,233 5,337 3,651 5,894 3,976
9.25 2,594 2,461 2,944 2,738 3,370 2,990 3,663 3,138 4,237 3,540 4,953 4,076 5,512 4,384
9.50 2,264 2,829 2,607 3,093 3,038 3,346 3,368 3,490 4,020 3,882 4,789 4,345 5,373 4,653
9.75 1,968 3,355 2,311 3,485 2,724 3,726 3,073 3,870 3,754 4,265 4,545 4,703 5,132 4,994
10.00 1,721 3,888 2,030 3,901 2,440 4,129 2,794 4,262 3,490 4,631 4,295 5,065 4,891 5,353
10.50 1,278 4,908 1,548 4,878 1,966 4,996 2,300 5,107 3,014 5,440 3,839 5,834 4,473 6,103
11.00 931 5,908 1,168 5,888 1,550 5,942 1,870 6,008 2,557 6,280 3,410 6,641 4,048 6,884
11.50 677 6,908 846 6,901 1,228 6,903 1,484 6,950 2,210 7,156 3,065 7,460 3,703 7,692
12.00 508 7,908 599 7,908 932 7,894 1,180 7,914 1,878 8,067 2,651 8,322 3,369 8,518
12.50 395 8,908 416 8,908 733 8,901 944 8,899 1,586 8,990 2,432 9,202 3,048 9,381
13.00 317 9,908 337 9,908 577 9,908 741 9,901 1,345 9,946 2,135 10,115 2,784 10,271
13.50 267 10,908 282 10,908 424 10,908 - - 1,134 10,916 1,902 11,039 2,502 11,155
14.00 267 11,908 267 11,908 321 11,908 - - 959 11,903 1,694 11,979 2,274 12,087
14.50 267 12,908 267 12,908 267 12,908 - - 809 12,901 1,495 12,944 2,074 13,011
CTB (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,872 35 1,880 35 1,888 35 - - 1,924 48 1,925 59 - -
2.20 1,772 35 1,780 35 1,790 35 - - 1,821 52 1,822 64 - -
2.30 1,672 35 1,681 35 1,691 37 - - 1,717 57 1,717 69 - -
2.40 1,572 35 1,582 35 1,592 40 - - 1,621 63 1,621 75 1,620 85
2.50 1,474 35 1,482 36 1,502 43 1,502 48 1,538 69 1,540 83 1,544 92
2.60 1,376 35 1,390 39 1,402 45 1,415 52 1,435 76 1,438 89 1,442 103
2.70 1,276 35 1,290 41 1,302 51 1,314 57 1,331 84 1,332 101 1,338 139
2.80 1,176 35 1,190 45 1,201 55 1,212 61 1,228 95 1,228 138 1,228 174
2.90 1,076 35 1,090 51 1,100 60 1,107 68 1,132 107 1,132 170 1,131 206
3.00 976 41 990 56 997 68 1,008 76 1,052 121 1,054 206 1,061 251
3.10 876 49 890 63 898 75 932 85 949 163 952 251 984 295
3.20 776 61 790 72 818 87 832 96 837 219 875 306 901 348
3.30 674 80 690 84 718 123 747 134 771 280 791 360 817 410
3.40 574 105 588 104 642 159 671 170 687 346 718 419 744 466
3.50 474 140 501 146 559 208 591 221 611 415 642 485 681 532
3.60 374 180 416 203 475 256 517 290 543 479 582 557 611 600
3.70 274 238 337 279 403 331 439 344 476 557 518 632 561 661
3.80 204 327 260 356 336 402 374 423 406 639 449 699 513 743
3.90 160 428 208 442 272 477 314 495 348 719 397 779 452 816
4.00 124 527 154 537 228 555 273 572 297 807 350 859 409 895
4.10 96 627 112 627 180 648 215 654 240 892 300 935 364 973
4.20 77 727 97 727 146 727 184 727 208 970 258 1,022 328 1,061
4.30 64 827 87 827 108 827 151 827 172 1,074 231 1,105 287 1,133
4.40 55 927 79 927 99 927 113 927 133 1,177 202 1,207 262 1,216
4.50 48 1,027 72 1,027 91 1,027 105 1,027 123 1,251 170 1,289 234 1,317
4.60 44 1,127 67 1,127 84 1,127 97 1,127 116 1,348 132 1,389 208 1,398
4.70 - - - - 79 1,227 - - 108 1,459 - - - -
4.80 - - - - 75 1,327 - - - - - - - -
4.90 - - - - 71 1,427 - - - - - - - -
5.00 - - - - 67 1,527 - - - - - - - -
CTC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,926 85 - - 3,957 85 3,955 85 - -
1.90 3,795 85 3,807 85 3,826 85 - - 3,870 85 3,875 86 - -
1.95 3,695 85 3,709 85 3,726 85 - - 3,770 85 3,774 89 - -
2.00 3,595 85 3,609 85 3,626 85 - - 3,670 85 3,674 91 - -
2.10 3,395 85 3,411 85 3,429 85 3,446 85 3,469 87 3,471 98 3,471 110
2.20 3,197 85 3,213 85 3,230 85 3,246 85 3,267 94 3,266 109 3,307 119
2.30 2,997 85 3,014 85 3,033 85 3,050 85 3,071 103 3,101 166 3,106 179
2.40 2,797 85 2,815 85 2,835 85 2,854 93 2,893 114 2,899 215 2,934 232
2.50 2,598 87 2,617 90 2,646 94 2,669 103 2,693 125 2,726 267 2,762 283
2.60 2,398 103 2,422 105 2,446 105 2,469 113 2,515 186 2,570 316 2,608 366
2.70 2,197 123 2,222 125 2,246 123 2,289 127 2,335 279 2,392 396 2,454 416
2.80 1,997 150 2,022 150 2,079 149 2,089 191 2,155 362 2,231 471 2,315 520
2.90 1,802 187 1,822 186 1,862 212 1,922 251 1,991 416 2,091 572 2,172 593
3.00 1,601 236 1,633 234 1,691 279 1,737 311 1,825 521 1,943 669 2,032 695
3.10 1,399 300 1,442 315 1,503 348 1,566 401 1,675 624 1,798 782 1,903 808
3.20 1,197 377 1,249 401 1,327 459 1,409 516 1,523 744 1,666 881 1,779 926
3.30 994 457 1,063 505 1,194 569 1,249 627 1,366 858 1,533 1,009 1,647 1,034
3.40 790 573 885 621 1,009 704 1,119 756 1,227 998 1,415 1,141 1,534 1,165
3.50 622 701 728 749 869 853 989 898 1,101 1,144 1,299 1,285 1,421 1,310
3.60 518 894 594 923 765 1,013 853 1,057 990 1,293 1,197 1,393 1,343 1,434
3.70 415 1,106 483 1,117 638 1,185 734 1,213 882 1,422 1,097 1,537 1,245 1,578
3.80 340 1,306 387 1,307 529 1,357 657 1,381 786 1,582 1,013 1,691 1,147 1,718
3.90 278 1,506 312 1,505 443 1,539 553 1,559 718 1,739 926 1,850 1,058 1,871
4.00 228 1,706 238 1,706 385 1,730 473 1,738 621 1,897 844 2,003 986 2,046
4.10 192 1,906 200 1,906 292 1,911 421 1,927 576 2,083 774 2,174 920 2,194
4.20 164 2,106 172 2,106 231 2,106 336 2,117 503 2,254 714 2,345 833 2,365
4.30 143 2,306 151 2,306 162 2,306 282 2,306 425 2,423 646 2,509 770 2,531
4.40 127 2,506 134 2,506 150 2,506 223 2,506 375 2,607 577 2,679 704 2,695
CTS (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 11,475 201 11,507 201 11,547 201 - - 11,649 201 11,649 201 - -
8.75 11,225 201 11,259 201 11,297 201 - - 11,410 201 11,413 201 - -
9.00 10,975 201 11,010 201 11,049 201 - - 11,160 201 11,160 201 - -
9.25 10,726 201 10,763 201 10,801 201 - - 10,920 201 10,921 201 - -
9.50 10,476 201 10,516 201 10,557 201 - - 10,671 201 10,671 201 - -
9.75 10,226 201 10,266 201 10,307 201 - - 10,429 201 10,431 201 - -
10.00 9,976 201 10,016 201 10,059 201 - - 10,191 201 10,194 211 - -
10.50 9,477 201 9,519 201 9,567 201 - - 9,701 201 9,704 221 9,726 308
11.00 8,979 201 9,023 201 9,067 201 9,111 201 9,224 201 9,228 252 9,264 389
11.50 8,480 201 8,526 201 8,577 201 8,617 201 8,745 211 8,752 346 8,799 518
12.00 7,981 201 8,026 201 8,077 201 8,129 201 8,265 221 8,285 464 8,355 641
12.50 7,483 201 7,530 201 7,586 201 7,647 201 7,797 273 7,830 573 7,924 794
13.00 6,982 201 7,035 201 7,095 201 7,165 249 7,334 373 7,379 731 7,491 955
13.50 6,482 240 6,536 241 6,611 274 6,682 343 6,880 489 6,936 904 7,089 1,149
14.00 5,983 313 6,041 311 6,124 391 6,213 461 6,432 634 6,512 1,086 6,692 1,352
14.50 5,485 415 5,547 441 5,649 546 5,749 614 6,007 823 6,095 1,306 6,323 1,576
15.00 4,985 552 5,067 599 5,179 702 5,297 780 5,587 1,010 5,705 1,523 5,954 1,807
15.50 4,486 722 4,573 792 4,719 898 4,856 984 5,181 1,229 5,312 1,792 5,617 2,073
16.00 3,985 925 4,065 1,008 4,248 1,127 4,435 1,210 4,788 1,471 4,957 2,052 5,281 2,333
16.50 3,482 1,137 3,601 1,252 3,818 1,385 4,023 1,473 4,415 1,742 4,602 2,351 4,969 2,640
17.00 2,976 1,372 3,155 1,535 3,404 1,667 3,590 1,756 4,056 2,040 4,276 2,652 4,672 2,938
17.50 2,467 1,644 2,730 1,842 3,008 1,974 3,223 2,079 3,719 2,382 3,982 2,989 4,370 3,259
18.00 2,051 1,976 2,327 2,186 2,654 2,318 2,875 2,433 3,339 2,734 3,641 3,323 4,130 3,576
18.50 1,737 2,355 2,003 2,554 2,312 2,692 2,559 2,827 3,087 3,046 3,383 3,672 3,862 3,928
19.00 1,455 2,841 1,725 2,952 2,014 3,104 2,258 3,192 2,813 3,426 3,114 4,040 3,607 4,296
19.50 1,210 3,354 1,455 3,421 1,757 3,541 2,006 3,598 2,544 3,810 2,879 4,409 3,389 4,663
20.00 993 3,875 1,218 3,876 1,508 3,961 1,775 4,039 2,292 4,219 2,645 4,810 3,159 5,037
21.00 624 4,879 839 4,868 1,062 4,897 1,353 4,942 1,857 5,078 2,235 5,614 2,763 5,827
22.00 403 5,879 546 5,879 755 5,875 1,001 5,892 1,508 5,978 1,879 6,449 2,397 6,643
23.00 276 6,879 340 6,879 527 6,879 717 6,877 1,176 6,913 1,557 7,326 2,094 7,485
24.00 - - - - 336 7,879 - - 924 7,884 - - - -
25.00 - - - - 218 8,879 - - 717 8,879 - - - -
26.00 - - - - 201 9,879 - - 565 9,879 - - - -
27.00 - - - - 201 10,879 - - - - - - - -
DFM (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 5,131 107 5,155 107 5,177 107 - - 5,240 107 5,241 107 - -
2.70 4,931 107 4,955 107 4,977 107 - - 5,040 107 5,041 157 - -
2.80 4,731 107 4,755 107 4,777 107 - - 4,839 107 4,839 207 - -
2.90 4,531 107 4,556 107 4,577 107 - - 4,643 110 4,643 254 - -
3.00 4,331 107 4,356 107 4,377 107 - - 4,461 119 4,464 302 - -
3.10 4,132 107 4,156 107 4,180 107 - - 4,261 182 4,261 380 - -
3.20 3,932 107 3,956 107 3,983 107 - - 4,060 234 4,085 451 4,084 559
3.30 3,732 107 3,757 107 3,796 107 - - 3,881 323 3,885 528 3,905 645
3.40 3,532 107 3,557 109 3,596 107 - - 3,681 378 3,705 592 3,727 720
3.50 3,332 119 3,357 122 3,396 121 3,437 119 3,501 455 3,525 669 3,549 810
3.60 3,132 137 3,160 139 3,212 138 3,255 180 3,320 535 3,364 762 3,385 918
3.70 2,932 159 2,961 160 3,012 159 3,072 234 3,137 613 3,183 854 3,228 1,017
3.80 2,732 187 2,763 188 2,827 223 2,887 291 2,973 714 3,016 973 3,060 1,122
3.90 2,532 223 2,569 223 2,640 283 2,719 379 2,787 837 2,855 1,080 2,919 1,229
4.00 2,332 268 2,369 266 2,467 368 2,548 456 2,621 936 2,703 1,198 2,771 1,342
4.10 2,132 324 2,177 344 2,279 449 2,377 540 2,471 1,054 2,559 1,323 2,627 1,467
4.20 1,932 391 1,985 424 2,119 533 2,221 617 2,316 1,190 2,405 1,430 2,492 1,593
4.30 1,733 468 1,792 521 1,941 619 2,064 724 2,161 1,325 2,249 1,562 2,365 1,717
4.40 1,533 548 1,618 621 1,779 741 1,904 846 2,007 1,455 2,137 1,706 2,232 1,842
4.50 1,329 639 1,443 735 1,631 849 1,762 970 1,863 1,607 1,999 1,831 2,117 1,986
4.60 1,123 743 1,266 863 1,463 978 1,599 1,087 1,744 1,750 1,902 1,958 2,000 2,124
4.70 934 871 1,112 991 1,327 1,122 1,470 1,230 1,632 1,886 1,780 2,100 1,946 2,228
4.80 806 1,023 959 1,143 1,190 1,281 1,338 1,378 1,495 2,062 1,642 2,276 1,810 2,406
4.90 702 1,221 835 1,295 1,070 1,438 1,225 1,522 1,382 2,223 1,535 2,430 1,712 2,564
5.00 598 1,427 728 1,464 970 1,582 1,133 1,651 1,257 2,398 1,474 2,588 1,606 2,714
5.25 401 1,932 502 1,940 701 2,010 885 2,075 1,021 2,816 1,209 2,983 1,404 3,113
5.50 274 2,433 353 2,436 528 2,464 676 2,508 821 3,260 1,031 3,412 1,225 3,513
5.75 199 2,939 208 2,939 383 2,940 545 2,965 638 3,715 865 3,851 1,083 3,940
6.00 154 3,439 163 3,439 271 3,439 413 3,445 511 4,169 726 4,283 928 4,372
6.25 126 3,939 134 3,939 142 3,939 312 3,939 377 4,637 619 4,736 822 4,807
6.50 107 4,439 114 4,439 127 4,439 250 4,439 322 5,121 496 5,200 718 5,256
6.75 - - - - 117 4,939 - - 210 5,603 407 5,667 - -
7.00 - - - - 109 5,439 - - 138 6,084 356 6,129 - -
7.25 - - - - 107 5,939 - - 127 6,564 302 6,611 - -
7.50 - - - - 107 6,439 - - 122 7,044 - - - -
7.75 - - - - 107 6,939 - - 117 7,528 - - - -
8.00 - - - - 107 7,439 - - 110 8,024 - - - -
8.25 - - - - 107 7,939 - - 107 8,507 - - - -
8.50 - - - - 107 8,439 - - 107 9,004 - - - -
8.75 - - - - 107 8,939 - - - - - - - -
9.00 - - - - 107 9,439 - - - - - - - -
EVG (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,749 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,451 174 - - - - - - - -
0.90 - - - - 2,352 198 - - - - - - - -
0.95 - - - - 2,252 224 - - - - - - - -
1.00 - - - - 2,153 255 - - - - - - - -
1.05 - - - - 2,060 288 - - - - - - - -
1.10 - - - - 1,960 324 - - - - - - - -
1.15 - - - - 1,868 363 - - - - - - - -
1.20 1,738 416 1,827 500 1,840 499 1,850 497 1,866 496 1,967 524 2,074 568
1.25 1,640 468 1,751 563 1,766 561 1,775 560 1,792 559 1,898 585 2,006 627
1.30 1,543 518 1,675 625 1,690 624 1,700 623 1,720 620 1,828 647 1,939 688
1.35 1,446 570 1,583 686 1,599 685 1,610 684 1,631 682 1,758 708 1,871 748
1.40 1,348 622 1,523 749 1,540 748 1,552 746 1,574 745 1,688 769 1,822 823
1.45 1,259 686 1,446 810 1,464 810 1,478 809 1,500 808 1,635 832 1,752 884
1.50 1,174 750 1,370 873 1,388 873 1,402 872 1,426 870 1,564 894 1,703 958
1.55 1,099 814 1,310 949 1,330 948 1,345 948 1,368 946 1,511 970 1,652 1,020
1.60 1,025 878 1,251 1,025 1,273 1,024 1,286 1,024 1,312 1,022 1,459 1,046 1,603 1,096
1.65 962 954 1,173 1,100 1,194 1,100 1,209 1,098 1,235 1,098 1,406 1,110 1,552 1,174
1.70 901 1,030 1,114 1,175 1,135 1,174 1,151 1,174 1,178 1,174 1,352 1,186 1,502 1,248
1.75 839 1,106 1,075 1,251 1,098 1,250 1,114 1,250 1,141 1,250 1,299 1,262 1,450 1,322
1.80 777 1,182 1,017 1,326 1,039 1,326 1,055 1,326 1,083 1,326 1,245 1,350 1,399 1,402
1.85 732 1,258 957 1,402 981 1,402 997 1,402 1,025 1,402 1,190 1,426 1,347 1,482
1.90 669 1,346 921 1,490 944 1,490 959 1,490 989 1,490 1,157 1,502 1,317 1,557
1.95 624 1,434 865 1,566 884 1,566 900 1,566 929 1,566 1,102 1,590 1,265 1,646
2.00 578 1,522 830 1,654 846 1,654 864 1,654 893 1,654 1,069 1,666 1,234 1,722
2.10 509 1,720 738 1,818 748 1,818 765 1,818 794 1,818 979 1,831 1,150 1,894
2.20 417 1,922 668 1,994 674 1,994 690 1,994 720 1,999 913 2,017 1,089 2,071
GAC (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,432 280 9,495 280 9,560 280 - - 9,792 552 9,881 994 - -
4.00 9,032 290 9,099 296 9,163 295 - - 9,426 653 9,551 1,122 - -
4.10 8,634 327 8,701 333 8,787 331 - - 9,059 815 9,182 1,276 - -
4.20 8,234 371 8,307 376 8,388 372 8,496 452 8,692 911 8,858 1,416 9,094 1,793
4.30 7,834 421 7,907 424 8,012 417 8,124 565 8,319 1,071 8,520 1,592 8,783 1,992
4.40 7,435 482 7,508 482 7,612 556 7,751 678 7,984 1,224 8,183 1,797 8,512 2,160
4.50 7,035 554 7,110 553 7,235 685 7,378 791 7,611 1,376 7,895 1,976 8,206 2,329
4.60 6,636 641 6,710 637 6,856 811 7,031 956 7,275 1,581 7,582 2,144 7,927 2,558
4.70 6,236 744 6,323 738 6,478 940 6,654 1,072 6,962 1,724 7,280 2,343 7,670 2,739
4.80 5,837 864 5,935 905 6,122 1,119 6,304 1,236 6,622 1,973 6,987 2,570 7,402 2,950
4.90 5,437 1,000 5,547 1,069 5,765 1,292 5,985 1,440 6,311 2,177 6,710 2,780 7,131 3,160
5.00 5,039 1,150 5,175 1,269 5,406 1,469 5,631 1,606 5,995 2,397 6,406 3,003 6,923 3,423
5.25 4,041 1,573 4,201 1,767 4,528 1,986 4,770 2,135 5,257 2,979 5,760 3,593 6,329 4,032
5.50 3,002 2,068 3,329 2,357 3,751 2,604 4,055 2,769 4,583 3,638 5,142 4,258 5,741 4,673
5.75 2,237 2,756 2,599 3,068 3,062 3,309 3,399 3,491 3,971 4,361 4,652 4,937 5,300 5,351
6.00 1,696 3,766 2,008 3,852 2,434 4,080 2,852 4,271 3,425 5,138 4,132 5,656 4,813 6,047
6.25 1,255 4,791 1,547 4,798 1,926 4,917 2,340 5,055 2,893 5,920 3,662 6,431 4,415 6,793
6.50 927 5,804 1,180 5,787 1,532 5,847 1,861 5,942 2,463 6,776 3,270 7,241 3,990 7,543
6.75 695 6,804 879 6,792 1,188 6,803 1,530 6,875 2,128 7,622 2,908 8,033 3,679 8,353
7.00 540 7,804 663 7,804 956 7,795 1,261 7,832 1,779 8,521 2,568 8,903 3,321 9,161
7.25 435 8,804 458 8,804 733 8,804 987 8,798 1,472 9,417 2,290 9,747 3,056 10,023
7.50 361 9,804 384 9,804 500 9,804 778 9,804 1,223 10,332 2,038 10,643 2,768 10,874
7.75 309 10,804 329 10,804 339 10,804 558 10,804 1,044 11,250 1,821 11,512 2,506 11,743
8.00 280 11,804 290 11,804 298 11,804 421 11,804 851 12,195 1,600 12,434 2,290 12,635
8.25 - - - - 280 12,804 - - 738 13,164 1,388 13,334 - -
8.50 - - - - 280 13,804 - - 532 14,104 1,216 14,275 - -
8.75 - - - - 280 14,804 - - 408 15,068 1,064 15,211 - -
9.00 - - - - 280 15,804 - - 280 16,036 966 16,143 - -
9.25 - - - - 280 16,804 - - 280 17,000 867 17,112 - -
9.50 - - - - 280 17,804 - - 280 17,967 - - - -
9.75 - - - - 280 18,804 - - 280 18,931 - - - -
10.00 - - - - 280 19,804 - - 280 19,927 - - - -
10.50 - - - - 280 21,804 - - 280 21,852 - - - -
GAH (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 37,228 907 - - 37,470 907 - - 37,899 907 37,928 1,107 - -
6.25 35,983 907 36,125 907 36,254 907 - - 36,608 957 36,779 1,157 - -
6.50 34,733 907 34,884 907 35,008 907 - - 35,403 1,007 35,623 1,373 - -
6.75 33,484 907 33,658 907 33,792 907 - - 34,275 1,057 34,412 1,737 - -
7.00 32,235 907 32,409 907 32,546 907 - - 33,027 1,240 33,403 2,069 - -
7.25 31,009 907 31,184 907 31,327 907 - - 31,862 1,525 32,297 2,406 - -
7.50 29,763 913 29,934 927 30,109 918 - - 30,764 1,897 31,190 2,817 - -
7.75 28,516 1,072 28,684 1,083 28,862 1,233 - - 29,474 2,188 30,120 3,227 - -
8.00 27,268 1,261 27,425 1,268 27,669 1,533 - - 28,422 2,619 28,934 3,683 30,230 4,700
8.25 25,994 1,489 26,157 1,490 26,534 1,924 - - 27,202 2,984 27,877 4,167 29,212 5,202
8.50 24,744 1,759 24,974 1,755 25,250 2,231 25,567 2,575 26,140 3,474 26,986 4,674 28,271 5,791
8.75 23,494 2,076 23,688 2,182 24,023 2,631 24,341 2,936 24,915 3,955 25,967 5,262 27,422 6,394
9.00 22,244 2,449 22,453 2,673 22,849 3,099 23,247 3,422 23,882 4,450 24,980 5,874 26,220 7,004
9.25 20,996 2,865 21,192 3,094 21,673 3,618 22,114 3,963 22,880 5,029 23,947 6,464 25,468 7,641
9.50 19,771 3,324 19,953 3,589 20,520 4,144 21,084 4,456 21,847 5,581 23,008 7,093 24,655 8,364
9.75 18,490 3,815 18,735 4,140 19,364 4,715 19,978 5,006 20,816 6,269 22,111 7,818 23,910 9,050
10.00 17,259 4,313 17,674 4,733 18,297 5,296 18,903 5,604 19,781 6,772 21,304 8,511 23,067 9,665
10.50 14,751 5,371 15,206 6,003 16,224 6,630 16,963 7,019 17,925 8,457 19,651 9,972 21,547 11,170
11.00 12,178 6,549 12,970 7,480 14,087 8,159 14,919 8,553 16,393 10,028 18,232 11,550 20,156 12,743
11.50 9,607 8,027 10,899 9,109 12,228 9,832 13,180 10,237 14,808 11,810 16,868 13,310 18,807 14,437
12.00 7,951 9,806 9,254 10,918 10,569 11,669 11,607 12,061 13,177 13,568 15,391 14,932 17,475 16,147
12.50 6,536 12,300 7,788 12,937 9,147 13,628 10,165 13,989 11,853 15,408 14,194 16,868 16,329 17,991
13.00 5,333 14,874 6,565 15,077 7,829 15,530 8,925 16,136 10,690 17,643 12,940 18,788 15,178 19,889
13.50 4,304 17,407 5,447 17,488 6,692 17,952 7,794 18,335 9,564 19,742 11,950 20,834 14,189 21,727
14.00 3,367 19,923 4,431 19,945 5,664 20,310 6,711 20,609 8,602 21,897 10,903 23,027 13,191 23,857
14.50 2,643 22,440 3,597 22,433 4,805 22,692 5,743 22,950 7,651 24,084 10,241 25,140 12,353 25,933
15.00 2,095 24,973 2,931 24,953 4,008 25,157 4,904 25,344 6,776 26,326 9,244 27,316 11,586 28,043
15.50 1,689 27,473 2,265 27,437 3,350 27,567 4,213 27,743 6,026 28,631 8,484 29,499 10,745 30,123
16.00 1,389 29,973 1,848 29,973 2,769 30,027 3,504 30,164 5,321 30,916 7,893 31,749 10,135 32,337
16.50 1,165 32,473 1,459 32,440 2,276 32,478 2,971 32,589 4,718 33,275 7,224 33,991 9,421 34,625
17.00 994 34,973 1,059 34,941 1,888 34,980 2,532 35,047 4,132 35,599 6,613 36,277 8,764 36,887
17.50 907 37,473 923 37,456 1,494 37,462 2,092 37,515 3,606 38,020 6,025 38,594 - -
18.00 907 39,973 907 39,973 1,231 39,973 1,762 40,003 3,220 40,474 5,511 40,950 - -
18.50 907 42,473 907 42,473 967 42,473 - - 2,812 42,785 5,066 43,264 - -
19.00 907 44,973 907 44,973 907 44,950 - - 2,454 45,209 4,639 45,650 - -
19.50 907 47,473 907 47,473 907 47,452 - - 2,098 47,642 4,124 48,065 - -
20.00 907 49,973 907 49,973 907 49,953 - - 1,956 50,148 3,784 50,434 - -
21.00 - - - - 907 54,960 - - 1,447 55,036 3,106 55,252 - -
22.00 - - - - 907 59,964 - - 1,105 60,001 2,572 60,235 - -
23.00 - - - - 907 64,967 - - 1,007 65,006 - - - -
24.00 - - - - 907 69,970 - - 957 69,992 - - - -
25.00 - - - - 907 74,972 - - 907 74,995 - - - -
26.00 - - - - 907 79,975 - - 907 79,996 - - - -
27.00 - - - - 907 84,976 - - 907 84,998 - - - -
GHL (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 24,321 486 24,381 486 24,449 486 - - 24,588 486 24,596 486 - -
8.00 23,821 486 23,886 486 23,949 486 - - 24,120 486 24,130 486 - -
8.25 23,321 486 23,386 486 23,456 486 - - 23,610 486 23,618 486 - -
8.50 22,822 486 22,888 486 22,970 486 - - 23,141 486 23,152 506 - -
8.75 22,322 486 22,389 486 22,469 486 - - 22,632 486 22,640 526 - -
9.00 21,822 486 21,893 486 21,969 486 - - 22,162 486 22,174 546 - -
9.25 21,324 486 21,397 486 21,476 486 - - 21,653 486 21,706 633 - -
9.50 20,824 486 20,905 486 20,990 486 - - 21,182 486 21,233 717 21,309 960
9.75 20,325 486 20,406 486 20,489 486 - - 20,710 506 20,762 799 20,878 1,097
10.00 19,825 486 19,906 486 19,989 486 20,070 486 20,204 526 20,290 903 20,429 1,248
10.50 18,828 486 18,909 486 19,010 486 19,094 486 19,256 629 19,398 1,163 19,561 1,507
11.00 17,830 486 17,917 486 18,008 486 18,141 506 18,328 848 18,490 1,421 18,717 1,836
11.50 16,832 486 16,925 486 17,030 486 17,182 553 17,393 1,071 17,605 1,760 17,905 2,186
12.00 15,834 528 15,926 534 16,069 607 16,221 753 16,477 1,366 16,769 2,127 17,126 2,587
12.50 14,837 675 14,941 677 15,102 799 15,294 960 15,590 1,708 15,919 2,523 16,364 2,975
13.00 13,836 864 13,942 860 14,135 1,054 14,362 1,246 14,708 2,084 15,147 2,944 15,633 3,438
13.50 12,837 1,109 12,965 1,155 13,193 1,387 13,476 1,588 13,850 2,505 14,358 3,420 14,939 3,928
14.00 11,838 1,416 11,985 1,503 12,275 1,744 12,581 1,978 13,036 2,979 13,636 3,883 14,242 4,413
14.50 10,841 1,778 11,012 1,887 11,364 2,151 11,729 2,393 12,236 3,547 12,893 4,447 13,618 4,983
15.00 9,842 2,173 10,062 2,318 10,490 2,618 10,900 2,867 11,465 4,091 12,237 4,998 12,987 5,535
15.50 8,841 2,584 9,115 2,801 9,634 3,122 10,094 3,425 10,720 4,686 11,564 5,579 12,361 6,120
16.00 7,833 3,007 8,199 3,331 8,812 3,676 9,327 4,011 10,010 5,315 10,943 6,205 11,824 6,762
16.50 6,820 3,478 7,319 3,911 7,993 4,277 8,481 4,573 9,314 5,968 10,346 6,842 11,257 7,385
17.00 5,792 4,021 6,434 4,538 7,174 4,923 7,792 5,271 8,681 6,581 9,772 7,520 10,709 8,052
17.50 4,866 4,673 5,641 5,214 6,509 5,598 7,128 5,979 7,943 7,379 9,069 8,340 10,052 8,873
18.00 4,238 5,420 4,900 5,937 5,873 6,396 6,510 6,864 7,478 8,042 8,717 8,906 9,748 9,442
18.50 3,672 6,475 4,305 6,710 5,246 7,178 5,943 7,553 6,941 8,781 8,220 9,654 9,272 10,142
19.00 3,179 7,517 3,740 7,640 4,693 8,017 5,386 8,382 6,405 9,562 7,726 10,410 8,806 10,897
19.50 2,734 8,544 3,274 8,588 4,176 8,905 4,885 9,202 5,843 10,368 7,312 11,180 8,401 11,671
20.00 2,320 9,550 2,830 9,559 3,700 9,805 4,399 10,081 5,501 11,171 6,869 11,969 7,989 12,433
21.00 1,606 11,550 2,072 11,535 2,826 11,669 3,552 11,873 4,688 12,877 6,105 13,599 7,195 14,025
22.00 1,111 13,550 1,456 13,544 2,135 13,592 2,943 13,722 3,957 14,612 5,375 15,260 6,536 15,659
23.00 795 15,550 1,013 15,550 1,563 15,555 2,316 15,624 3,264 16,383 4,764 16,965 5,868 17,332
24.00 - - - - 1,157 17,550 - - 2,758 18,211 - - - -
25.00 - - - - 859 19,550 - - 2,300 20,047 - - - -
26.00 - - - - 625 21,550 - - 1,896 21,906 - - - -
27.00 - - - - 506 23,550 - - 1,588 23,813 - - - -
28.00 - - - - 486 25,550 - - 1,307 25,704 - - - -
29.00 - - - - 486 27,550 - - 1,072 27,628 - - - -
30.00 - - - - 486 29,550 - - - - - - - -
31.00 - - - - 486 31,550 - - - - - - - -
GLA (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 10,358 531 - -
42.86 9,863 672 - -
44.64 9,377 835 - -
46.43 8,889 1,018 - -
48.22 8,403 1,213 - -
50.00 7,928 1,422 - -
51.79 7,453 1,646 7,897 1,997
53.57 6,988 1,887 7,496 2,251
55.36 6,532 2,143 7,094 2,526
57.14 6,085 2,413 6,718 2,808
58.93 5,648 2,707 6,338 3,115
60.72 5,225 3,013 5,987 3,424
62.50 4,818 3,335 5,643 3,773
64.29 4,423 3,678 5,305 4,143
66.07 4,044 4,010 4,996 4,525
67.86 3,689 4,379 4,688 4,910
69.64 3,363 4,767 4,400 5,313
71.43 3,086 5,167 4,128 5,726
73.22 2,808 5,630 3,854 6,136
75.00 2,563 6,103 3,612 6,563
76.79 2,335 6,589 3,381 7,000
78.57 2,123 7,075 3,143 7,427
80.36 1,924 7,570 2,940 7,876
82.14 1,741 8,064 2,749 8,326
83.93 1,569 8,567 2,548 8,776
85.72 1,413 9,070 2,372 9,237
87.50 1,272 9,576 2,215 9,707
89.29 1,136 10,083 2,054 10,175
91.07 1,016 10,585 1,901 10,645
92.86 904 11,087 1,773 11,129
94.64 807 11,586 1,650 11,611
96.43 709 12,087 1,528 12,098
98.22 630 12,586 - -
100.00 554 13,086 - -
101.79 489 13,587 - -
103.57 425 14,086 - -
105.36 378 14,587 - -
107.15 351 15,086 - -
108.93 349 15,587 - -
110.72 346 16,087 - -
GLI (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,341 353 - - 7,411 375 - - 7,548 554 7,637 687 - -
42.00 7,142 402 7,175 401 7,216 432 - - 7,363 618 7,461 754 - -
43.00 6,942 456 6,975 455 7,019 493 7,068 534 7,179 685 7,287 833 7,489 1,064
44.00 6,743 518 6,777 514 6,824 557 6,877 599 6,996 752 7,121 920 7,335 1,148
45.00 6,543 583 6,577 579 6,629 625 6,686 668 6,815 828 6,956 1,000 7,191 1,236
46.00 6,343 652 6,379 648 6,434 697 6,497 740 6,636 905 6,789 1,084 7,043 1,337
47.00 6,144 726 6,180 727 6,241 774 6,309 816 6,461 986 6,625 1,181 6,895 1,433
48.00 5,944 802 5,981 805 6,048 854 6,121 896 6,284 1,071 6,471 1,281 6,746 1,534
49.00 5,743 882 5,784 886 5,856 936 5,937 980 6,113 1,169 6,314 1,397 6,607 1,633
50.00 5,545 962 5,585 970 5,666 1,018 5,754 1,071 5,942 1,260 6,160 1,495 6,472 1,737
52.50 5,046 1,161 5,091 1,182 5,196 1,247 5,303 1,308 5,525 1,508 5,786 1,779 6,128 2,055
55.00 4,545 1,361 4,599 1,407 4,737 1,496 4,866 1,567 5,124 1,777 5,430 2,071 5,807 2,313
57.50 4,043 1,569 4,112 1,648 4,292 1,767 4,445 1,852 4,746 2,067 5,090 2,363 5,496 2,635
60.00 3,534 1,790 3,635 1,919 3,863 2,061 4,041 2,156 4,374 2,367 4,769 2,689 5,192 2,959
62.50 3,013 2,049 3,170 2,224 3,454 2,383 3,659 2,482 4,030 2,700 4,459 3,040 4,919 3,302
65.00 2,499 2,360 2,733 2,561 3,068 2,726 3,296 2,827 3,702 3,071 4,174 3,398 4,645 3,663
67.50 2,182 2,779 2,427 2,914 2,686 3,088 2,952 3,176 3,391 3,452 3,884 3,773 4,385 4,019
70.00 1,901 3,320 2,123 3,310 2,357 3,474 2,639 3,559 3,104 3,855 3,641 4,162 4,153 4,406
72.50 1,667 3,839 1,849 3,810 2,093 3,894 2,352 3,976 2,867 4,265 3,387 4,549 3,910 4,792
75.00 1,452 4,347 1,604 4,316 1,852 4,364 2,095 4,430 2,613 4,688 3,162 4,966 3,691 5,183
77.50 1,248 4,847 1,380 4,827 1,633 4,849 1,853 4,898 2,380 5,122 2,946 5,376 3,493 5,593
80.00 1,050 5,347 1,179 5,339 1,426 5,338 1,629 5,373 2,156 5,560 2,731 5,800 3,286 6,007
82.50 867 5,847 997 5,845 1,234 5,833 1,427 5,856 1,934 6,013 2,549 6,233 3,095 6,424
85.00 708 6,347 831 6,347 1,070 6,334 1,232 6,345 1,738 6,463 2,371 6,667 2,931 6,850
87.50 575 6,847 684 6,847 923 6,839 - - 1,582 6,933 2,193 7,111 2,762 7,285
90.00 470 7,347 561 7,347 790 7,345 - - 1,425 7,401 2,046 7,561 2,591 7,721
92.50 386 7,847 455 7,847 675 7,847 - - 1,284 7,880 1,904 8,016 2,449 8,160
95.00 - - - - 574 8,347 - - 1,161 8,362 1,757 8,475 - -
97.50 - - - - 486 8,847 - - 1,035 8,851 - - - -
100.00 - - - - 413 9,347 - - 938 9,345 - - - -
102.50 - - - - 340 9,847 - - 841 9,843 - - - -
105.00 - - - - 287 10,347 - - 749 10,347 - - - -
107.50 - - - - 251 10,847 - - 675 10,847 - - - -
110.00 - - - - 249 11,347 - - 609 11,347 - - - -
112.50 - - - - 247 11,847 - - 536 11,847 - - - -
GLX (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 37,673 657 37,762 657 37,838 657 - - 38,072 657 38,351 657 - -
24.00 36,674 657 36,767 657 36,848 657 - - 37,087 657 37,405 657 - -
25.00 35,675 657 35,777 657 35,858 657 - - 36,111 657 36,455 657 - -
26.00 34,677 657 34,778 657 34,868 657 - - 35,147 657 35,501 657 - -
27.00 33,679 657 33,787 657 33,879 657 - - 34,163 657 34,549 667 - -
28.00 32,682 657 32,789 657 32,889 657 - - 33,204 657 33,616 677 - -
29.00 31,686 657 31,797 657 31,899 657 - - 32,221 657 32,677 697 - -
30.00 30,699 657 30,802 657 30,909 657 - - 31,259 657 31,744 717 - -
31.00 29,685 657 29,805 657 29,912 657 - - 30,293 667 30,811 747 - -
32.00 28,688 657 28,815 657 28,921 657 - - 29,331 677 29,909 818 - -
33.00 27,691 657 27,818 657 27,929 657 - - 28,378 697 28,997 986 - -
34.00 26,691 657 26,825 657 26,949 657 - - 27,441 717 28,105 1,173 28,789 1,706
35.00 25,693 657 25,829 657 25,959 657 - - 26,496 749 27,214 1,401 28,156 1,951
36.00 24,694 657 24,835 657 24,969 657 - - 25,567 962 26,345 1,660 27,332 2,247
37.00 23,697 657 23,844 657 23,989 677 - - 24,642 1,140 25,681 1,892 26,552 2,546
38.00 22,699 657 22,845 657 23,008 722 23,185 874 23,738 1,413 24,822 2,227 25,723 2,876
39.00 21,700 675 21,854 677 22,037 939 22,227 1,083 22,838 1,662 23,975 2,520 24,925 3,237
40.00 20,701 826 20,863 825 21,071 1,134 21,289 1,318 21,999 1,976 23,131 2,916 24,145 3,625
41.00 19,703 1,012 19,876 1,070 20,105 1,398 20,350 1,583 21,112 2,291 22,291 3,301 23,386 4,012
42.00 18,705 1,240 18,888 1,362 19,159 1,682 19,434 1,889 20,251 2,661 21,510 3,687 22,580 4,433
43.00 17,708 1,516 17,905 1,676 18,215 2,007 18,534 2,225 19,398 3,043 20,711 4,108 21,854 4,901
44.00 16,707 1,836 16,923 1,997 17,275 2,360 17,625 2,591 18,540 3,465 19,901 4,588 21,161 5,377
45.00 15,710 2,196 15,955 2,374 16,391 2,744 16,740 2,989 17,748 3,929 19,177 5,052 20,408 5,825
46.00 14,711 2,587 14,988 2,778 15,468 3,173 15,910 3,415 16,931 4,406 18,431 5,545 19,677 6,368
47.00 13,712 2,992 14,036 3,223 14,593 3,627 15,057 3,885 16,185 4,920 17,680 6,094 19,056 6,925
48.00 12,706 3,397 13,055 3,688 13,716 4,127 14,251 4,419 15,456 5,478 17,007 6,646 18,368 7,462
49.00 11,723 3,820 12,120 4,200 12,851 4,649 13,402 4,966 14,717 6,026 16,339 7,192 17,753 8,013
50.00 10,704 4,267 11,198 4,742 12,009 5,215 12,633 5,591 13,917 6,639 15,651 7,811 17,123 8,631
52.50 8,149 5,547 9,021 6,238 10,049 6,755 10,771 7,223 12,270 8,235 14,055 9,382 15,602 10,196
55.00 6,129 7,254 7,099 7,975 8,303 8,572 9,099 9,053 10,666 9,981 12,597 11,046 14,200 11,887
57.50 4,743 9,731 5,563 10,039 6,802 10,654 7,628 11,053 9,311 11,898 11,247 12,850 12,831 13,619
60.00 3,603 12,286 4,310 12,426 5,525 12,876 6,364 13,190 8,060 13,912 10,055 14,807 11,686 15,523
62.50 2,601 14,832 3,295 14,853 4,366 15,035 5,272 15,275 6,957 15,996 8,945 16,755 10,604 17,221
65.00 1,776 17,332 2,435 17,333 3,393 17,543 4,262 17,724 6,006 18,201 7,985 18,864 9,617 19,245
67.50 1,217 19,832 1,738 19,832 2,592 19,943 3,407 20,085 5,169 20,455 7,075 21,015 8,719 21,514
70.00 855 22,308 1,222 22,322 1,943 22,398 2,729 22,496 4,362 22,794 6,307 23,250 7,880 23,657
72.50 657 24,832 841 24,832 1,440 24,832 2,152 24,930 3,711 25,142 5,615 25,516 7,156 25,894
75.00 657 27,332 667 27,332 1,072 27,332 1,687 27,332 3,098 27,567 4,990 27,859 6,434 28,141
77.50 657 29,832 657 29,832 781 29,832 1,299 29,832 2,618 29,832 4,438 30,219 5,828 30,476
80.00 657 32,332 657 32,332 687 32,332 1,010 32,332 2,186 32,332 3,889 32,620 5,296 32,815
82.50 657 34,832 657 34,832 677 34,832 769 34,832 1,808 34,832 3,435 34,832 4,745 35,184
85.00 657 37,332 657 37,332 667 37,332 697 37,332 1,516 37,332 2,934 37,332 4,375 37,332
GWM (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,465 80 - - 3,499 80 - - 3,525 95 3,568 142 - -
5.25 3,340 80 - - 3,370 80 - - 3,406 100 3,450 172 - -
5.50 3,215 80 - - 3,252 80 - - 3,287 113 3,335 204 - -
5.75 3,090 80 - - 3,131 80 - - 3,171 147 3,225 245 - -
6.00 2,965 80 2,978 80 3,010 80 - - 3,063 178 3,100 293 - -
6.25 2,842 80 2,861 80 2,883 80 - - 2,944 210 2,998 330 - -
6.50 2,717 80 2,731 80 2,762 91 - - 2,832 248 2,887 382 - -
6.75 2,592 88 2,613 90 2,637 126 - - 2,723 287 2,776 437 - -
7.00 2,467 106 2,487 107 2,518 151 - - 2,612 341 2,681 482 - -
7.25 2,343 127 2,360 141 2,399 186 - - 2,500 395 2,581 540 - -
7.50 2,218 152 2,239 175 2,282 228 - - 2,392 450 2,482 599 - -
7.75 2,093 184 2,118 211 2,166 274 2,219 320 2,285 504 2,390 660 2,467 778
8.00 1,966 220 1,997 256 2,053 322 2,115 374 2,183 569 2,301 732 2,393 854
8.25 1,845 263 1,869 305 1,942 375 2,005 429 2,083 633 2,212 803 2,317 925
8.50 1,718 309 1,753 356 1,828 428 1,905 488 1,987 699 2,132 874 2,243 996
8.75 1,592 361 1,634 412 1,719 491 1,803 547 1,893 759 2,047 945 2,175 1,072
9.00 1,465 417 1,522 477 1,618 559 1,705 616 1,806 836 1,970 1,025 2,109 1,149
9.25 1,339 472 1,408 546 1,520 627 1,610 690 1,685 920 1,900 1,105 2,043 1,235
9.50 1,213 535 1,303 618 1,423 701 1,519 762 1,606 995 1,794 1,186 1,977 1,315
9.75 1,086 600 1,194 694 1,336 777 1,432 836 1,556 1,081 1,722 1,248 1,913 1,396
10.00 967 673 1,096 773 1,245 856 1,349 916 1,476 1,167 1,656 1,334 1,861 1,479
10.50 783 845 917 945 1,076 1,028 1,191 1,089 1,331 1,348 1,565 1,535 1,746 1,662
11.00 633 1,041 768 1,137 928 1,217 1,052 1,280 1,195 1,534 1,447 1,691 1,636 1,840
11.50 502 1,298 639 1,339 794 1,409 926 1,475 1,082 1,759 1,321 1,878 1,545 2,030
12.00 394 1,552 525 1,569 676 1,629 811 1,694 968 1,930 1,219 2,069 1,451 2,225
12.50 297 1,805 425 1,814 576 1,869 712 1,916 872 2,139 1,124 2,273 1,361 2,423
13.00 220 2,060 345 2,059 488 2,102 625 2,139 781 2,351 1,047 2,477 1,281 2,576
13.50 171 2,307 272 2,309 407 2,335 544 2,373 698 2,566 966 2,680 1,210 2,782
14.00 136 2,557 214 2,557 343 2,573 468 2,604 626 2,789 896 2,895 1,132 2,994
14.50 112 2,807 168 2,807 286 2,822 400 2,839 557 3,018 835 3,110 1,063 3,210
15.00 94 3,057 137 3,057 235 3,068 346 3,079 504 3,247 770 3,327 1,008 3,427
15.50 80 3,307 107 3,308 204 3,314 299 3,323 450 3,485 710 3,554 948 3,646
16.00 80 3,558 80 3,558 162 3,559 - - 408 3,714 661 3,780 891 3,866
16.50 - - - - 130 3,809 - - 364 3,940 618 4,024 - -
17.00 - - - - 110 4,058 - - 320 4,191 - - - -
17.50 - - - - 90 4,309 - - 289 4,416 - - - -
18.00 - - - - 85 4,560 - - 254 4,665 - - - -
18.50 - - - - 80 4,810 - - 229 4,913 - - - -
19.00 - - - - 80 5,060 - - 204 5,160 - - - -
19.50 - - - - 80 5,310 - - 190 5,409 - - - -
20.00 - - - - 80 5,560 - - 166 5,655 - - - -
21.00 - - - - 80 6,060 - - 136 6,151 - - - -
22.00 - - - - 80 6,560 - - 104 6,650 - - - -
23.00 - - - - 80 7,060 - - 95 7,136 - - - -
24.00 - - - - 80 7,560 - - 90 7,627 - - - -
25.00 - - - - 80 8,060 - - 85 8,117 - - - -
HAI (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 6,139 134 6,163 134 6,186 134 - - 6,269 134 6,270 134 - -
3.00 5,939 134 5,963 134 5,986 134 - - 6,069 134 6,069 134 - -
3.10 5,739 134 5,763 134 5,789 134 - - 5,866 134 5,870 134 - -
3.20 5,539 134 5,565 134 5,591 134 - - 5,670 134 5,675 134 - -
3.30 5,339 134 5,365 134 5,394 134 - - 5,490 134 5,491 134 - -
3.40 5,139 134 5,165 134 5,197 134 - - 5,289 134 5,290 137 - -
3.50 4,939 134 4,966 134 5,003 134 - - 5,089 134 5,114 200 - -
3.60 4,741 134 4,767 134 4,805 134 - - 4,911 134 4,913 263 - -
3.70 4,541 134 4,569 134 4,605 134 - - 4,710 134 4,735 314 - -
3.80 4,341 138 4,370 141 4,405 141 - - 4,531 141 4,535 372 4,561 492
3.90 4,141 156 4,173 159 4,205 158 4,245 156 4,350 206 4,355 453 4,379 572
4.00 3,941 178 3,974 179 4,006 178 4,046 175 4,169 267 4,175 509 4,226 622
4.10 3,741 202 3,775 203 3,821 200 3,862 198 3,986 323 3,994 588 4,042 722
4.20 3,541 232 3,578 232 3,621 230 3,662 266 3,803 379 3,831 669 3,879 802
4.30 3,342 268 3,379 268 3,433 264 3,477 329 3,637 432 3,649 749 3,721 881
4.40 3,142 313 3,179 311 3,233 340 3,291 393 3,453 521 3,483 850 3,573 971
4.50 2,942 365 2,979 363 3,045 412 3,118 457 3,285 573 3,318 951 3,406 1,077
4.60 2,742 426 2,786 422 2,867 506 2,931 525 3,131 688 3,166 1,055 3,261 1,194
4.70 2,542 496 2,593 510 2,678 580 2,757 614 2,962 768 3,017 1,167 3,131 1,303
4.80 2,343 573 2,399 598 2,498 674 2,581 704 2,807 877 2,865 1,271 2,979 1,407
4.90 2,141 653 2,203 701 2,332 769 2,418 813 2,651 982 2,707 1,391 2,847 1,540
5.00 1,943 732 2,006 805 2,137 881 2,240 921 2,512 1,106 2,573 1,519 2,733 1,650
5.25 1,428 980 1,556 1,100 1,729 1,184 1,862 1,220 2,156 1,430 2,237 1,848 2,428 1,989
5.50 1,036 1,336 1,189 1,444 1,375 1,540 1,508 1,591 1,827 1,765 1,917 2,239 2,120 2,355
5.75 790 1,853 904 1,880 1,091 1,956 1,240 2,008 1,569 2,132 1,692 2,585 1,909 2,698
6.00 571 2,366 666 2,362 822 2,392 967 2,418 1,304 2,544 1,439 2,977 1,679 3,086
6.25 417 2,866 494 2,866 634 2,869 759 2,890 1,100 2,965 1,240 3,397 1,485 3,482
6.50 312 3,366 325 3,366 477 3,363 573 3,370 890 3,423 1,070 3,825 1,303 3,918
6.75 243 3,866 255 3,866 351 3,866 453 3,866 728 3,891 886 4,269 1,135 4,337
7.00 196 4,366 207 4,366 264 4,366 331 4,366 626 4,373 768 4,710 995 4,779
7.25 164 4,866 174 4,866 179 4,866 251 4,866 487 4,866 634 5,159 881 5,229
7.50 141 5,366 150 5,366 155 5,366 166 5,366 377 5,366 537 5,627 758 5,681
7.75 - - - - 137 5,866 - - 310 5,866 - - - -
8.00 - - - - 134 6,366 - - 239 6,366 - - - -
8.25 - - - - 134 6,866 - - 160 6,866 - - - -
8.50 - - - - 134 7,366 - - - - - - - -
8.75 - - - - 134 7,866 - - - - - - - -
9.00 - - - - 134 8,366 - - - - - - - -
HCF (應用日期 : 17/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,224 701 40,384 701 40,558 701 - - 41,047 701 41,079 701 - -
42.00 39,225 701 39,389 701 39,568 701 - - 40,066 701 40,099 701 - -
43.00 38,228 701 38,394 701 38,578 701 - - 39,082 701 39,117 701 - -
44.00 37,230 701 37,404 701 37,588 701 - - 38,095 701 38,136 711 - -
45.00 36,231 701 36,405 701 36,598 701 - - 37,115 701 37,156 721 - -
46.00 35,232 701 35,414 701 35,608 701 - - 36,163 701 36,205 741 36,478 873
47.00 34,234 701 34,416 701 34,618 701 - - 35,181 701 35,248 751 35,576 1,057
48.00 33,236 701 33,424 701 33,628 701 33,819 701 34,198 701 34,290 771 34,691 1,198
49.00 32,238 701 32,429 701 32,636 701 32,824 701 33,241 711 33,355 900 33,815 1,387
50.00 31,240 701 31,432 701 31,646 701 31,852 701 32,283 721 32,409 1,056 32,926 1,604
52.50 28,744 701 28,948 701 29,175 701 29,398 711 29,871 761 30,108 1,546 30,801 2,165
55.00 26,248 701 26,462 701 26,709 701 26,971 721 27,513 1,191 27,858 2,146 28,727 2,896
57.50 23,752 701 23,976 701 24,253 793 24,561 965 25,201 1,765 25,691 2,866 26,718 3,743
60.00 21,267 1,055 21,500 1,043 22,090 1,312 22,192 1,521 22,941 2,502 23,593 3,777 24,791 4,669
62.50 18,768 1,668 19,123 1,754 19,438 2,020 19,886 2,280 20,757 3,434 21,587 4,808 22,968 5,788
65.00 16,265 2,540 16,575 2,633 17,335 2,941 17,650 3,212 18,660 4,518 19,710 5,963 21,176 7,002
67.50 13,762 3,537 14,203 3,723 14,857 4,063 15,512 4,439 16,667 5,803 17,920 7,255 19,521 8,297
70.00 11,250 4,576 11,902 4,991 12,856 5,407 13,621 5,872 14,775 7,245 16,211 8,718 17,797 9,771
72.50 8,700 5,808 9,589 6,457 10,741 6,938 11,630 7,511 13,000 8,832 14,658 10,248 16,171 11,285
75.00 6,500 7,450 7,477 8,152 8,812 8,732 9,845 9,247 11,319 10,548 13,005 12,034 15,046 12,880
77.50 5,119 10,129 5,898 10,252 7,119 10,735 8,263 11,126 9,854 12,341 11,804 13,666 13,708 14,471
80.00 4,004 12,672 4,610 12,653 5,679 12,968 6,766 13,310 8,506 14,288 10,566 15,479 12,500 16,294
82.50 2,999 15,172 3,527 15,147 4,426 15,288 5,527 15,523 7,258 16,335 9,364 17,431 11,171 18,133
85.00 2,122 17,672 2,602 17,672 3,388 17,695 4,467 17,831 6,153 18,441 8,349 19,403 10,150 20,109
87.50 1,467 20,172 1,841 20,172 2,552 20,166 3,568 20,220 5,207 20,634 7,334 21,495 9,180 22,079
90.00 1,028 22,672 1,264 22,672 1,927 22,672 2,796 22,674 4,351 22,929 6,512 23,611 8,275 24,167
92.50 742 25,172 904 25,172 1,406 25,172 2,191 25,172 3,616 25,269 5,674 25,815 7,496 26,272
95.00 701 27,672 701 27,672 1,002 27,672 1,696 27,672 2,985 27,672 5,033 28,055 6,682 28,464
97.50 701 30,172 701 30,172 731 30,172 1,312 30,172 2,446 30,172 4,343 30,370 6,069 30,683
100.00 - - - - 711 32,672 - - 1,992 32,672 - - - -
102.50 - - - - 701 35,172 - - 1,634 35,172 - - - -
105.00 - - - - 701 37,672 - - - - - - - -
|
|