|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 42,061 647 42,209 647 42,379 647 - - 42,878 647 43,337 647 - -
8.00 40,815 647 40,970 647 41,182 647 - - 41,726 647 42,129 647 - -
8.25 39,569 647 39,731 647 39,921 647 - - 40,415 647 40,921 647 - -
8.50 38,323 647 38,520 647 38,666 647 - - 39,268 647 39,713 647 - -
8.75 37,077 647 37,267 647 37,435 647 - - 37,974 647 38,538 647 39,024 668
9.00 35,831 647 36,015 647 36,233 647 36,365 647 36,806 647 37,382 647 37,762 717
9.25 34,585 647 34,757 647 34,967 647 35,138 647 35,535 647 36,212 647 36,823 765
9.50 33,338 647 33,517 647 33,720 647 33,936 647 34,313 647 35,037 679 35,617 813
9.75 32,100 647 32,278 647 32,488 647 32,670 647 33,198 647 33,862 728 34,573 1,133
10.00 30,851 647 31,038 647 31,285 647 31,511 647 31,866 647 32,686 777 33,491 1,369
10.50 28,353 647 28,567 647 28,774 647 28,977 647 29,591 725 30,466 1,157 31,231 2,010
11.00 25,854 647 26,065 647 26,336 647 26,508 680 27,263 1,097 28,218 1,682 29,144 2,583
11.50 23,355 647 23,586 647 23,916 704 24,116 818 24,924 1,454 26,122 2,299 27,168 3,314
12.00 20,865 777 21,123 776 21,489 861 21,800 1,230 22,733 2,123 24,056 2,982 25,148 4,194
12.50 18,406 1,125 18,611 1,108 19,124 1,505 19,515 1,975 20,571 2,852 22,080 3,932 23,309 5,197
13.00 15,881 1,676 16,148 1,751 16,795 2,241 17,311 2,756 18,540 3,825 19,725 4,984 21,508 6,302
13.50 13,392 2,507 13,828 2,665 14,486 3,266 15,015 3,804 16,260 4,962 18,066 6,225 19,437 7,548
14.00 10,933 3,534 11,559 3,804 12,344 4,547 13,040 5,127 14,527 6,298 16,425 7,499 17,918 8,884
14.50 8,455 4,711 9,339 5,192 10,440 6,089 11,235 6,665 12,848 7,791 14,861 9,031 16,419 10,333
15.00 6,065 6,280 7,384 7,024 8,642 7,901 9,558 8,404 11,274 9,437 13,424 10,611 15,050 11,861
15.50 4,589 8,673 5,632 9,181 7,057 9,851 8,021 10,304 9,813 11,220 12,020 12,310 13,744 13,524
16.00 3,418 11,199 4,119 11,483 5,628 11,991 6,647 12,334 8,531 13,144 10,753 14,170 12,541 15,287
16.50 2,454 13,715 2,935 13,827 4,409 14,050 5,418 14,327 7,345 14,973 9,585 16,077 11,344 16,814
17.00 1,743 16,215 2,141 16,215 3,416 16,374 4,383 16,553 6,206 17,066 8,530 17,819 10,286 18,704
17.50 1,266 18,715 1,492 18,715 2,665 18,715 3,429 18,715 5,270 19,194 7,543 19,819 9,338 20,639
18.00 958 21,215 1,020 21,215 1,995 21,215 2,836 21,215 4,433 21,215 6,638 21,938 8,381 22,639
18.50 753 23,715 879 23,715 1,420 23,715 2,219 23,715 3,728 23,715 5,827 23,715 7,538 24,739
19.00 647 26,215 772 26,215 1,006 26,215 1,706 26,215 3,082 26,215 5,137 26,215 6,773 26,904
19.50 647 28,715 691 28,715 901 28,715 1,358 28,715 2,654 28,715 4,403 28,715 6,059 28,715
20.00 647 31,215 647 31,215 816 31,215 973 31,215 2,214 31,215 3,823 31,215 5,462 31,215
21.00 647 36,215 647 36,215 691 36,215 824 36,215 1,402 36,215 2,933 36,215 4,344 36,215
22.00 647 41,215 647 41,215 647 41,215 717 41,215 959 41,215 2,075 41,215 3,411 41,215
23.00 - - - - 647 46,215 - - 853 46,215 - - - -
24.00 - - - - 647 51,215 - - 770 51,215 - - - -
25.00 - - - - 647 56,215 - - 704 56,215 - - - -
26.00 - - - - 647 61,215 - - 652 61,215 - - - -
27.00 - - - - 647 66,215 - - - - - - - -
AAC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,128 269 - - 12,202 269 - - 12,290 269 12,537 299 - -
8.50 11,880 269 - - 11,959 269 - - 12,058 269 12,314 309 - -
8.75 11,636 269 - - 11,709 269 - - 11,816 269 12,072 329 - -
9.00 11,381 269 - - 11,466 269 - - 11,584 279 11,804 339 - -
9.25 11,132 269 11,179 269 11,209 269 - - 11,350 289 11,592 349 - -
9.50 10,882 269 10,932 269 10,965 269 - - 11,116 299 11,356 369 - -
9.75 10,632 269 10,681 269 10,731 269 - - 10,946 309 11,110 399 - -
10.00 10,383 269 10,432 269 10,487 269 - - 10,709 319 10,875 464 - -
10.50 9,886 269 9,936 269 9,982 269 - - 10,245 381 10,435 578 - -
11.00 9,388 269 9,432 269 9,494 279 - - 9,782 489 9,987 717 - -
11.50 8,886 272 8,936 273 9,000 342 - - 9,323 614 9,552 880 - -
12.00 8,388 343 8,438 342 8,529 454 8,630 527 8,871 757 9,129 1,037 9,470 1,306
12.50 7,890 434 7,946 468 8,057 589 8,175 663 8,411 908 8,723 1,243 9,079 1,502
13.00 7,391 545 7,442 596 7,565 741 7,677 832 7,959 1,088 8,322 1,435 8,733 1,715
13.50 6,890 686 6,956 756 7,089 910 7,259 1,010 7,538 1,282 7,945 1,659 8,359 1,963
14.00 6,397 854 6,483 936 6,629 1,105 6,835 1,213 7,091 1,502 7,569 1,906 8,001 2,195
14.50 5,891 1,043 5,975 1,143 6,228 1,330 6,365 1,428 6,701 1,755 7,210 2,191 7,673 2,463
15.00 5,390 1,254 5,497 1,370 5,778 1,567 5,928 1,681 6,304 2,022 6,840 2,439 7,344 2,787
15.50 4,886 1,472 5,024 1,622 5,303 1,830 5,542 1,943 5,859 2,282 6,527 2,753 7,024 3,070
16.00 4,383 1,708 4,567 1,895 4,874 2,109 5,083 2,231 5,500 2,580 6,093 3,072 6,720 3,386
16.50 3,875 1,961 4,123 2,189 4,470 2,412 4,705 2,535 5,163 2,902 5,777 3,379 6,437 3,709
17.00 3,373 2,251 3,690 2,485 4,080 2,737 4,352 2,854 4,826 3,187 5,503 3,673 6,126 4,013
17.50 2,958 2,570 3,307 2,841 3,717 3,071 3,997 3,197 4,548 3,525 5,259 4,012 5,835 4,358
18.00 2,615 2,920 2,965 3,197 3,371 3,425 3,655 3,541 4,219 3,879 4,936 4,330 5,538 4,668
18.50 2,309 3,312 2,660 3,576 3,041 3,787 3,349 3,913 3,933 4,259 4,693 4,689 5,277 5,000
19.00 2,034 3,774 2,377 3,950 2,741 4,173 3,051 4,281 3,660 4,642 4,439 5,065 5,036 5,350
19.50 1,778 4,288 2,118 4,360 2,487 4,570 2,781 4,673 3,386 5,030 4,170 5,450 4,802 5,718
20.00 1,543 4,803 1,886 4,829 2,251 4,986 2,532 5,091 3,177 5,440 3,945 5,776 4,567 6,133
21.00 1,135 5,835 1,467 5,829 1,842 5,927 2,090 6,016 2,720 6,221 3,563 6,625 4,168 6,851
22.00 816 6,816 1,116 6,816 1,506 6,882 1,735 6,929 2,337 7,117 3,194 7,457 3,821 7,650
23.00 567 7,821 840 7,821 1,194 7,862 1,423 7,889 2,040 8,003 2,850 8,253 3,499 8,564
24.00 423 8,825 629 8,824 955 8,842 1,163 8,864 1,737 8,974 2,555 9,133 3,158 9,395
25.00 329 9,835 443 9,825 748 9,830 948 9,841 1,489 9,933 2,265 10,061 2,905 10,251
26.00 269 10,835 333 10,825 580 10,832 - - 1,259 10,869 2,021 11,003 2,630 11,176
27.00 269 11,835 269 11,828 455 11,834 - - 1,084 11,871 1,804 12,005 2,401 12,084
28.00 - - - - 359 12,827 - - - - 1,618 12,877 2,200 13,009
29.00 - - - - 289 13,831 - - - - 1,433 13,853 1,979 13,955
30.00 - - - - 279 14,830 - - - - 1,278 14,838 1,817 14,917
31.00 - - - - 269 15,834 - - - - - - - -
ACC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,672 180 8,702 180 8,737 180 - - 8,801 185 8,805 210 - -
16.00 8,422 180 8,454 180 8,487 180 - - 8,564 190 8,572 256 - -
16.50 8,174 180 8,206 180 8,242 180 - - 8,319 195 8,327 296 - -
17.00 7,925 180 7,957 180 7,994 180 - - 8,074 205 8,091 349 - -
17.50 7,675 180 7,709 180 7,747 180 - - 7,836 235 7,847 404 - -
18.00 7,426 180 7,461 180 7,502 180 - - 7,591 276 7,616 468 - -
18.50 7,176 180 7,211 180 7,252 180 - - 7,353 328 7,379 534 - -
19.00 6,926 180 6,964 180 7,007 180 7,051 185 7,120 396 7,145 613 7,315 730
19.50 6,677 180 6,716 180 6,764 180 6,811 190 6,885 461 6,922 699 6,958 813
20.00 6,427 180 6,466 180 6,519 185 6,573 196 6,652 539 6,699 782 6,743 906
21.00 5,930 193 5,971 193 6,032 250 6,096 295 6,195 709 6,258 975 6,323 1,101
22.00 5,430 271 5,475 268 5,553 365 5,629 417 5,744 901 5,837 1,190 5,921 1,330
23.00 4,931 382 4,984 410 5,079 506 5,174 564 5,316 1,144 5,429 1,424 5,645 1,562
24.00 4,432 535 4,495 578 4,617 679 4,731 747 4,900 1,395 5,040 1,688 5,287 1,835
25.00 3,933 723 4,014 778 4,169 888 4,304 966 4,497 1,672 4,682 1,963 4,839 2,137
26.00 3,434 932 3,544 1,005 3,740 1,129 3,894 1,231 4,119 1,980 4,323 2,271 4,521 2,452
27.00 2,933 1,152 3,089 1,270 3,327 1,404 3,504 1,522 3,759 2,298 4,009 2,575 4,221 2,762
28.00 2,436 1,409 2,673 1,565 2,970 1,707 3,178 1,841 3,418 2,636 3,696 2,922 3,930 3,103
29.00 1,965 1,711 2,251 1,885 2,587 2,032 2,808 2,183 3,119 2,977 3,361 3,314 3,687 3,453
30.00 1,624 2,069 1,866 2,237 2,241 2,409 2,468 2,548 2,805 3,342 3,145 3,631 3,478 3,751
31.00 1,335 2,576 1,551 2,646 1,912 2,816 2,168 2,923 2,504 3,735 2,895 4,005 3,228 4,131
32.00 1,093 3,094 1,290 3,123 1,634 3,256 1,892 3,350 2,238 4,131 2,668 4,389 3,007 4,506
33.00 878 3,602 1,057 3,606 1,384 3,701 1,643 3,782 2,004 4,548 2,440 4,793 2,763 4,896
34.00 686 4,104 860 4,098 1,166 4,160 1,425 4,224 1,802 4,970 2,256 5,195 2,561 5,303
35.00 521 4,604 690 4,599 982 4,633 1,229 4,683 1,621 5,401 2,065 5,614 2,394 5,708
36.00 402 5,104 543 5,104 818 5,116 1,058 5,150 1,457 5,842 1,896 6,041 2,211 6,126
37.00 314 5,604 431 5,604 680 5,605 916 5,627 1,282 6,283 1,745 6,463 2,067 6,552
38.00 251 6,104 340 6,104 547 6,102 770 6,114 1,146 6,743 1,590 6,910 1,925 6,982
39.00 204 6,604 249 6,604 448 6,604 - - 1,005 7,194 1,460 7,350 1,776 7,418
40.00 - - - - 358 7,104 - - 896 7,659 1,335 7,793 - -
41.00 - - - - 281 7,604 - - 797 8,127 - - - -
42.00 - - - - 220 8,104 - - 697 8,593 - - - -
43.00 - - - - 190 8,604 - - 614 9,066 - - - -
44.00 - - - - 185 9,104 - - 543 9,542 - - - -
45.00 - - - - 180 9,604 - - 477 10,016 - - - -
46.00 - - - - 180 10,104 - - 422 10,497 - - - -
47.00 - - - - 180 10,604 - - 363 10,979 - - - -
48.00 - - - - 180 11,104 - - 317 11,459 - - - -
49.00 - - - - 180 11,604 - - 291 11,945 - - - -
50.00 - - - - 180 12,104 - - - - - - - -
52.50 - - - - 180 13,354 - - - - - - - -
55.00 - - - - 180 14,604 - - - - - - - -
AIA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 54,974 922 - - 55,297 922 - - 55,593 922 55,593 922 - -
41.00 53,974 922 54,137 922 54,307 922 - - 54,611 922 54,621 922 - -
42.00 52,977 922 53,139 922 53,318 922 - - 53,628 922 53,646 922 - -
43.00 51,979 922 52,145 922 52,329 922 - - 52,655 922 52,670 922 - -
44.00 50,983 922 51,157 922 51,339 922 - - 51,679 922 51,699 932 - -
45.00 49,984 922 50,158 922 50,351 922 - - 50,703 922 50,723 942 - -
46.00 48,987 922 49,165 922 49,371 922 - - 49,727 922 49,747 952 - -
47.00 47,989 922 48,177 922 48,381 922 - - 48,718 922 48,801 972 - -
48.00 46,993 922 47,177 922 47,389 922 - - 47,743 922 47,851 982 48,423 1,163
49.00 45,994 922 46,185 922 46,399 922 - - 46,796 932 46,876 1,002 47,523 1,315
50.00 44,997 922 45,191 922 45,408 922 - - 45,820 942 45,939 1,022 46,644 1,488
52.50 42,503 922 42,705 922 42,941 922 - - 43,397 972 43,604 1,258 44,450 1,916
55.00 40,009 922 40,225 922 40,487 932 40,723 942 40,992 1,012 41,298 1,684 42,313 2,468
57.50 37,514 922 37,745 922 38,031 942 38,295 972 38,612 1,292 39,039 2,222 40,470 3,059
60.00 35,021 922 35,253 922 35,584 972 35,887 1,012 36,247 1,772 37,132 2,843 38,370 3,806
62.50 32,527 922 32,784 932 33,165 1,162 33,507 1,327 33,936 2,355 34,972 3,583 36,338 4,595
65.00 30,035 1,018 30,310 1,159 30,757 1,635 31,148 1,870 31,826 3,091 32,844 4,417 34,362 5,508
67.50 27,541 1,461 27,849 1,739 28,377 2,227 28,842 2,524 29,623 3,914 30,872 5,328 32,392 6,478
70.00 25,051 2,225 25,409 2,432 25,985 2,954 26,556 3,305 27,420 4,842 28,780 6,402 30,570 7,596
72.50 22,684 3,032 22,989 3,276 23,650 3,828 24,476 4,222 25,314 5,941 27,314 7,513 28,680 8,728
75.00 20,160 4,006 20,597 4,278 21,493 4,838 22,188 5,327 23,220 7,159 25,127 8,800 26,956 10,032
77.50 17,562 5,075 18,163 5,427 19,166 5,991 19,979 6,593 21,278 8,459 23,299 10,105 25,334 11,325
80.00 15,073 6,223 15,856 6,716 17,059 7,256 18,047 7,999 19,395 9,940 21,479 11,609 23,521 12,816
82.50 12,583 7,479 13,690 8,164 15,011 8,741 16,014 9,488 17,482 11,372 19,805 13,097 21,952 14,306
85.00 10,164 8,969 11,571 9,703 13,194 10,504 14,246 11,151 15,808 13,058 18,250 14,731 20,423 15,911
87.50 8,484 10,772 9,682 11,505 11,347 12,346 12,545 12,995 14,326 14,801 16,820 16,423 19,111 17,416
90.00 7,046 13,236 8,012 13,665 9,749 14,445 10,953 14,955 12,816 16,529 15,479 18,179 17,895 19,234
92.50 5,823 15,782 6,697 16,023 8,289 16,641 9,538 17,098 11,497 18,462 14,190 20,051 16,489 20,892
95.00 4,719 18,344 5,553 18,469 7,008 18,868 8,261 19,297 10,208 20,356 12,995 21,688 15,299 22,558
97.50 3,731 20,873 4,543 20,854 5,879 21,089 7,093 21,356 9,070 22,412 11,832 23,645 14,064 24,679
100.00 2,847 23,373 3,661 23,357 4,922 23,471 6,102 23,643 8,009 24,696 10,805 25,810 13,014 26,690
102.50 2,108 25,873 2,888 25,873 4,086 26,011 5,226 26,165 7,001 26,928 9,779 27,941 12,011 28,670
105.00 1,596 28,373 2,271 28,373 3,322 28,373 4,409 28,584 6,039 29,181 8,927 30,074 11,076 30,740
107.50 1,226 30,873 1,721 30,873 2,702 30,873 3,679 30,878 5,216 31,491 8,157 32,244 10,186 32,852
110.00 959 33,373 1,298 33,373 2,173 33,373 3,056 33,373 4,453 33,868 7,262 34,512 9,319 35,032
112.50 922 35,873 1,024 35,873 1,725 35,873 2,509 35,873 3,790 36,169 6,669 36,782 8,395 37,242
115.00 922 38,373 922 38,373 1,382 38,373 2,064 38,373 3,155 38,373 5,854 39,094 7,647 39,512
117.50 922 40,873 922 40,873 1,071 40,873 1,667 40,873 2,653 40,873 5,218 41,411 6,877 41,765
120.00 922 43,373 922 43,373 962 43,373 1,384 43,373 2,197 43,373 4,673 43,373 6,146 44,100
122.50 922 45,873 922 45,873 942 45,873 1,084 45,873 1,805 45,873 4,110 45,873 5,540 45,873
AIR (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,385 191 - - - - - - - -
4.00 - - - - 8,187 191 - - - - - - - -
4.10 - - - - 7,990 191 - - - - - - - -
4.20 - - - - 7,797 191 - - 7,919 191 - - - -
4.30 7,523 191 7,557 191 7,597 191 - - 7,737 191 7,921 343 - -
4.40 7,323 191 7,358 191 7,398 191 - - 7,554 211 7,739 383 - -
4.50 7,125 191 7,158 191 7,198 191 - - 7,371 231 7,577 429 7,770 565
4.60 6,925 191 6,959 191 6,999 191 - - 7,171 272 7,395 475 7,607 643
4.70 6,726 191 6,761 191 6,811 191 - - 6,989 320 7,231 513 7,445 688
4.80 6,526 191 6,562 191 6,613 191 - - 6,822 368 7,049 585 7,301 754
4.90 6,327 194 6,363 196 6,413 194 6,467 242 6,638 415 6,885 632 7,138 814
5.00 6,127 214 6,166 215 6,225 212 6,282 298 6,454 460 6,719 706 6,974 884
5.25 5,629 272 5,671 272 5,737 355 5,809 417 6,017 593 6,323 878 6,602 1,082
5.50 5,131 357 5,179 399 5,259 491 5,363 568 5,595 781 5,943 1,071 6,246 1,295
5.75 4,629 472 4,686 533 4,793 657 4,914 745 5,186 987 5,562 1,279 5,906 1,530
6.00 4,129 623 4,207 709 4,349 849 4,478 946 4,793 1,206 5,213 1,527 5,565 1,760
6.25 3,629 811 3,727 914 3,917 1,083 4,069 1,188 4,413 1,454 4,862 1,781 5,238 2,036
6.50 3,127 1,046 3,252 1,173 3,494 1,337 3,672 1,448 4,065 1,720 4,545 2,045 4,949 2,300
6.75 2,633 1,294 2,868 1,450 3,100 1,625 3,288 1,743 3,733 2,023 4,226 2,353 4,657 2,614
7.00 2,135 1,578 2,401 1,770 2,715 1,946 2,951 2,056 3,360 2,334 3,944 2,677 4,382 2,918
7.25 1,780 1,921 2,050 2,126 2,378 2,283 2,611 2,387 3,057 2,725 3,617 3,050 4,065 3,295
7.50 1,474 2,325 1,747 2,518 2,077 2,662 2,305 2,786 2,832 3,039 3,409 3,355 3,867 3,582
7.75 1,206 2,812 1,493 2,897 1,793 3,058 2,057 3,156 2,566 3,418 3,159 3,703 3,627 3,940
8.00 981 3,327 1,241 3,350 1,551 3,473 1,830 3,569 2,338 3,803 2,927 4,095 3,404 4,307
8.25 778 3,841 1,027 3,837 1,331 3,924 1,604 4,009 2,109 4,223 2,715 4,472 3,202 4,683
8.50 602 4,341 834 4,329 1,114 4,385 1,397 4,457 1,900 4,635 2,523 4,879 2,996 5,072
8.75 488 4,841 693 4,830 951 4,862 1,215 4,914 1,712 5,069 2,329 5,288 2,812 5,464
9.00 403 5,341 556 5,334 814 5,343 1,027 5,382 1,548 5,512 2,157 5,706 2,650 5,888
9.25 337 5,841 411 5,841 677 5,835 865 5,858 1,381 5,969 1,982 6,142 2,485 6,292
9.50 288 6,341 301 6,341 570 6,334 766 6,347 1,239 6,426 1,830 6,581 2,319 6,712
9.75 251 6,841 263 6,841 464 6,834 632 6,837 1,124 6,894 1,703 7,026 2,176 7,149
ALB (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 51,246 981 - - 51,399 981 - - 51,556 981 51,913 981 - -
31.00 50,748 981 - - 50,904 981 - - 51,074 981 51,436 981 - -
32.00 50,249 981 - - 50,409 981 - - 50,595 981 50,781 981 - -
33.00 49,750 981 - - 49,913 981 - - 50,123 981 50,490 981 - -
34.00 49,251 981 - - 49,418 981 - - 49,629 981 50,013 981 - -
35.00 48,753 981 48,820 981 48,918 981 - - 49,158 981 49,540 981 49,580 996
36.00 48,254 981 48,347 981 48,430 981 - - 48,668 981 49,067 981 49,406 1,001
37.00 47,755 981 47,849 981 47,935 981 - - 48,185 981 48,594 981 48,947 1,011
38.00 47,256 981 47,353 981 47,438 981 - - 47,702 981 47,979 986 48,489 1,016
39.00 46,758 981 46,857 981 46,944 981 - - 47,220 981 47,656 991 48,030 1,026
40.00 46,259 981 46,361 981 46,448 981 - - 46,737 981 47,178 996 47,285 1,036
41.00 45,760 981 45,865 981 45,953 981 - - 46,254 981 46,713 1,001 46,844 1,046
42.00 45,261 981 45,369 981 45,456 981 - - 45,770 981 46,124 1,006 46,390 1,061
43.00 44,763 981 44,873 981 44,962 981 - - 45,288 981 45,770 1,016 45,948 1,071
44.00 44,264 981 44,375 981 44,466 981 - - 44,804 981 45,301 1,021 45,501 1,086
45.00 43,765 981 43,881 981 43,971 981 - - 44,321 981 44,739 1,026 45,056 1,106
46.00 43,266 981 43,385 981 43,475 981 - - 43,845 981 44,369 1,041 44,618 1,126
47.00 42,768 981 42,889 981 42,979 981 - - 43,361 986 43,898 1,051 44,175 1,146
48.00 42,269 981 42,391 981 42,482 981 - - 42,885 991 43,358 1,061 43,937 1,166
49.00 41,770 981 41,895 981 41,987 981 - - 42,405 996 42,970 1,071 43,494 1,191
50.00 41,271 981 41,399 981 41,490 981 41,586 981 41,925 1,001 42,442 1,091 43,046 1,221
52.50 40,024 981 40,158 981 40,248 981 40,357 981 40,721 1,016 41,348 1,136 41,926 1,296
55.00 38,778 981 38,919 981 39,005 981 39,132 986 39,528 1,036 40,199 1,201 40,674 1,401
57.50 37,530 981 37,676 981 37,770 986 37,915 996 38,340 1,066 39,038 1,271 39,859 1,531
60.00 36,282 981 36,402 981 36,528 991 36,697 1,006 37,151 1,106 37,924 1,427 38,765 1,832
62.50 35,036 981 35,186 981 35,306 996 35,489 1,021 35,968 1,187 36,795 1,705 37,690 2,139
65.00 33,789 981 33,915 981 34,254 1,011 34,322 1,051 34,797 1,443 35,659 2,028 36,626 2,503
67.50 32,546 981 32,691 986 32,854 1,141 33,050 1,304 33,625 1,748 34,630 2,374 35,600 2,881
70.00 31,296 1,022 31,435 1,129 31,632 1,425 31,844 1,601 32,465 2,077 33,535 2,752 34,526 3,288
72.50 30,049 1,263 30,192 1,397 30,410 1,747 30,656 1,927 31,302 2,447 32,373 3,168 33,499 3,742
75.00 28,809 1,553 28,946 1,738 29,195 2,105 29,455 2,297 30,162 2,846 31,385 3,599 32,487 4,211
77.50 27,555 1,900 27,718 2,120 27,977 2,495 28,260 2,701 29,029 3,289 30,327 4,097 31,489 4,710
80.00 26,307 2,296 26,514 2,539 26,774 2,925 27,082 3,148 27,747 3,758 29,208 4,597 30,512 5,259
82.50 25,093 2,740 25,244 2,989 25,788 3,393 25,913 3,626 26,884 4,267 28,179 5,141 29,383 5,816
85.00 23,804 3,227 24,013 3,472 24,455 3,892 24,750 4,139 25,801 4,809 27,250 5,725 28,527 6,408
87.50 22,605 3,725 22,788 3,991 23,259 4,438 23,611 4,693 24,738 5,388 26,260 6,315 27,497 7,044
90.00 21,326 4,236 21,574 4,538 22,094 5,017 22,545 5,280 23,600 6,002 25,214 6,963 26,672 7,695
92.50 20,049 4,753 20,357 5,124 20,868 5,624 21,361 5,909 22,573 6,638 24,281 7,633 25,804 8,416
95.00 18,812 5,285 19,141 5,745 19,778 6,283 20,274 6,563 21,647 7,332 23,356 8,310 24,836 9,111
97.50 17,526 5,838 17,957 6,395 18,747 6,961 19,217 7,264 20,674 8,037 22,454 9,044 24,226 9,820
100.00 16,270 6,427 16,786 7,094 17,615 7,693 18,211 7,994 19,760 8,781 21,779 9,803 23,392 10,618
102.50 14,985 7,048 15,633 7,824 16,554 8,439 17,267 8,762 18,842 9,558 20,849 10,565 22,586 11,436
105.00 13,704 7,721 14,507 8,581 15,552 9,224 16,290 9,561 17,926 10,348 20,091 11,366 21,766 12,238
107.50 12,419 8,448 13,480 9,392 14,534 10,029 15,306 10,383 17,052 11,158 19,255 12,208 21,018 13,048
110.00 11,313 9,227 12,529 10,225 13,594 10,870 14,410 11,229 16,206 12,015 18,462 13,008 20,240 13,844
112.50 10,462 10,057 11,723 11,039 12,711 11,760 13,545 12,126 15,388 12,852 17,705 13,858 19,618 14,797
115.00 9,612 11,006 10,884 12,030 11,914 12,719 12,672 12,995 14,535 13,777 16,973 14,744 18,848 15,637
117.50 8,816 11,944 10,111 12,917 11,173 13,563 11,874 13,929 13,837 14,642 16,299 15,595 18,207 16,427
120.00 8,123 13,012 9,373 13,905 10,444 14,522 11,146 14,870 13,007 15,598 15,608 16,480 17,542 17,309
122.50 7,436 14,325 8,686 14,921 9,773 15,516 10,474 15,870 12,375 16,555 14,906 17,466 16,821 18,285
125.00 6,822 15,622 8,021 15,936 9,138 16,363 9,843 16,874 11,747 17,545 14,221 18,397 16,271 19,269
127.50 6,224 16,915 7,413 17,040 8,530 17,385 9,220 18,022 11,140 18,578 13,680 19,428 15,639 20,281
130.00 5,660 18,211 6,838 18,188 7,956 18,674 8,651 19,079 10,519 19,618 13,087 20,423 15,100 21,199
132.50 5,129 19,491 6,317 19,430 7,413 19,756 8,113 20,045 9,942 20,682 12,553 21,465 14,584 22,270
135.00 4,623 20,763 5,798 20,672 6,896 20,877 7,605 21,132 9,403 21,745 12,034 22,582 14,082 23,301
137.50 4,147 22,021 5,312 21,925 6,417 22,103 7,132 22,268 8,945 22,815 11,538 23,610 13,596 24,323
140.00 3,686 23,296 4,855 23,179 5,980 23,317 6,687 23,459 8,402 23,934 11,058 24,578 13,125 25,406
142.50 3,263 24,554 4,431 24,441 5,563 24,487 6,267 24,665 7,968 25,056 10,594 25,761 12,670 26,446
145.00 2,859 25,809 4,037 25,707 5,198 25,729 5,879 25,839 7,587 26,193 10,153 26,926 12,231 27,511
147.50 2,479 27,060 3,665 26,973 4,839 26,995 5,513 27,088 7,151 27,429 9,729 27,979 11,809 28,476
150.00 2,144 28,264 3,329 28,241 4,472 28,241 5,141 28,300 6,820 28,608 9,317 29,164 11,398 29,628
152.50 1,807 29,560 - - 4,134 29,465 4,788 29,525 6,401 29,796 8,955 30,295 11,004 30,831
155.00 1,585 30,810 - - 3,821 30,715 4,464 30,734 6,093 30,969 8,546 31,389 10,621 31,983
157.50 1,396 32,060 - - 3,522 31,969 4,148 31,979 5,683 32,154 8,257 32,624 10,250 33,089
160.00 1,233 33,310 - - 3,250 33,316 3,861 33,308 5,389 33,379 7,851 33,766 9,896 34,229
162.50 1,094 34,560 - - 2,995 34,485 - - 5,118 34,635 7,590 34,996 9,547 35,368
165.00 981 35,810 - - 2,751 35,748 - - 4,842 35,850 7,271 36,108 9,219 36,552
167.50 981 37,060 - - 2,528 37,009 - - 4,572 37,072 6,953 37,361 8,901 37,697
170.00 981 38,310 - - 2,326 38,269 - - 4,316 38,297 6,749 38,558 8,589 38,879
172.50 981 39,560 - - 2,136 39,527 - - - - 6,488 39,714 8,448 40,057
175.00 981 40,810 - - 1,959 40,786 - - - - 6,143 40,981 8,156 41,243
177.50 981 42,060 - - 1,794 42,042 - - - - 5,879 42,203 7,872 42,435
180.00 981 43,310 - - 1,644 43,299 - - - - 5,724 43,419 7,599 43,580
182.50 - - - - 1,508 44,554 - - - - 5,380 44,602 7,333 44,784
185.00 - - - - 1,373 45,809 - - - - 5,152 45,831 7,081 46,041
187.50 - - - - 1,236 47,060 - - - - 4,924 47,063 6,834 47,252
190.00 - - - - 1,135 48,310 - - - - 4,802 48,269 6,594 48,274
192.50 - - - - 1,071 49,560 - - - - 4,514 49,514 6,368 49,677
195.00 - - - - 1,056 50,810 - - - - 4,393 50,760 6,142 50,904
197.50 - - - - 1,046 52,060 - - - - 4,205 52,004 5,930 52,131
200.00 - - - - 1,036 53,310 - - - - 4,024 53,250 5,834 53,294
205.00 - - - - 1,021 55,810 - - - - - - - -
210.00 - - - - 1,011 58,310 - - - - - - - -
215.00 - - - - 1,001 60,810 - - - - - - - -
220.00 - - - - 996 63,310 - - - - - - - -
ALC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,309 111 5,320 111 5,347 111 - - 5,397 122 5,405 149 - -
1.70 5,211 111 5,221 111 5,247 111 - - 5,292 127 5,296 153 - -
1.75 5,111 111 5,121 111 5,145 111 - - 5,179 131 5,179 158 - -
1.80 5,011 111 5,023 111 5,044 111 - - 5,081 137 5,156 164 - -
1.85 4,911 111 4,924 111 4,940 111 - - 4,985 141 5,054 171 - -
1.90 4,812 111 4,824 111 4,840 111 - - 4,934 146 4,952 179 - -
1.95 4,717 111 4,725 111 4,741 111 - - 4,833 150 4,897 187 - -
2.00 4,617 111 4,627 111 4,643 114 - - 4,730 156 4,797 195 - -
2.10 4,417 111 4,428 111 4,445 122 - - 4,524 172 4,634 271 - -
2.20 4,217 111 4,229 111 4,248 131 - - 4,370 186 4,472 339 - -
2.30 4,017 111 4,031 117 4,077 143 - - 4,206 199 4,306 399 4,470 552
2.40 3,817 111 3,848 127 3,877 156 3,908 176 4,006 278 4,141 465 4,333 642
2.50 3,617 111 3,648 139 3,676 168 3,742 188 3,841 345 3,998 552 4,205 728
2.60 3,419 123 3,448 151 3,510 182 3,544 208 3,701 412 3,859 646 4,065 813
2.70 3,219 142 3,248 164 3,310 202 3,374 286 3,530 505 3,707 729 3,943 887
2.80 3,019 166 3,047 183 3,138 280 3,204 359 3,382 573 3,589 811 3,813 998
2.90 2,819 196 2,874 203 2,965 351 3,030 427 3,233 654 3,458 921 3,688 1,107
3.00 2,619 235 2,676 234 2,788 421 2,878 529 3,080 748 3,326 1,005 3,580 1,198
3.10 2,419 283 2,497 315 2,632 519 2,722 620 2,947 855 3,194 1,119 3,471 1,322
3.20 2,219 341 2,317 393 2,470 617 2,565 712 2,811 958 3,085 1,227 3,356 1,444
3.30 2,031 409 2,152 505 2,308 702 2,424 825 2,671 1,066 2,965 1,348 3,260 1,557
3.40 1,831 500 1,949 612 2,161 822 2,280 934 2,555 1,187 2,865 1,459 3,151 1,669
3.50 1,648 592 1,811 712 2,012 907 2,152 1,039 2,427 1,304 2,754 1,579 3,056 1,784
3.60 1,463 707 1,652 859 1,877 1,042 2,021 1,167 2,304 1,428 2,646 1,712 2,948 1,916
3.70 1,285 823 1,488 997 1,720 1,186 1,888 1,306 2,197 1,557 2,537 1,841 2,846 2,046
3.80 1,114 951 1,372 1,127 1,597 1,331 1,769 1,428 2,104 1,711 2,419 1,989 2,736 2,213
3.90 950 1,096 1,235 1,278 1,491 1,466 1,648 1,581 1,990 1,823 2,350 2,112 2,688 2,309
4.00 818 1,276 1,111 1,438 1,360 1,623 1,544 1,728 1,877 1,969 2,259 2,241 2,600 2,456
4.10 703 1,469 1,006 1,612 1,267 1,769 1,436 1,863 1,778 2,107 2,169 2,388 2,511 2,604
4.20 604 1,660 897 1,779 1,172 1,919 1,325 2,024 1,693 2,253 2,091 2,537 2,426 2,743
4.30 521 1,849 809 1,959 1,075 2,080 1,233 2,181 1,597 2,398 2,001 2,673 2,358 2,893
4.40 441 2,044 719 2,149 1,000 2,252 1,164 2,342 1,513 2,545 1,931 2,836 2,290 3,025
4.50 360 2,239 625 2,325 895 2,428 1,092 2,512 1,445 2,717 1,850 2,990 2,222 3,185
4.60 312 2,439 562 2,484 845 2,598 992 2,665 1,361 2,876 1,784 3,138 2,146 3,341
4.70 274 2,639 498 2,668 762 2,766 944 2,852 1,299 3,040 1,712 3,286 2,061 3,489
4.80 - - - - 674 2,952 - - - - - - - -
4.90 - - - - 620 3,133 - - - - - - - -
5.00 - - - - 562 3,314 - - - - - - - -
5.25 - - - - 432 3,792 - - - - - - - -
5.50 - - - - 344 4,239 - - - - - - - -
5.75 - - - - 247 4,739 - - - - - - - -
6.00 - - - - 228 5,239 - - - - - - - -
6.25 - - - - 212 5,739 - - - - - - - -
6.50 - - - - 200 6,239 - - - - - - - -
6.75 - - - - 190 6,739 - - - - - - - -
7.00 - - - - 180 7,239 - - - - - - - -
7.25 - - - - 172 7,739 - - - - - - - -
7.50 - - - - 166 8,239 - - - - - - - -
7.75 - - - - 159 8,739 - - - - - - - -
8.00 - - - - 154 9,239 - - - - - - - -
ALH (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 14,527 397 - - 14,561 397 - - 14,614 397 14,675 397 - -
2.20 14,327 397 - - 14,363 397 - - 14,417 397 14,495 397 - -
2.30 14,127 397 - - 14,166 397 - - 14,233 397 14,295 397 - -
2.40 13,927 397 13,949 397 13,970 397 - - 14,033 397 14,115 397 - -
2.50 13,727 397 13,749 397 13,771 397 - - 13,834 397 13,934 397 - -
2.60 13,529 397 13,550 397 13,571 397 - - 13,651 397 13,735 397 - -
2.70 13,329 397 13,350 397 13,373 397 - - 13,451 397 13,554 397 - -
2.80 13,129 397 13,151 397 13,174 397 - - 13,253 397 13,371 417 - -
2.90 12,929 397 12,951 397 12,977 397 - - 13,069 397 13,190 437 - -
3.00 12,730 397 12,753 397 12,779 397 - - 12,885 397 13,009 457 13,155 577
3.10 12,530 397 12,554 397 12,582 397 - - 12,686 397 12,826 520 12,993 632
3.20 12,330 397 12,355 397 12,387 397 - - 12,502 397 12,661 577 12,811 682
3.30 12,131 425 12,158 428 12,189 426 - - 12,302 417 12,478 637 12,649 764
3.40 11,931 461 11,959 464 11,990 461 - - 12,118 505 12,295 699 12,485 819
3.50 11,731 501 11,761 502 11,790 498 - - 11,933 582 12,130 783 12,321 901
3.60 11,533 542 11,562 544 11,601 540 - - 11,749 657 11,946 841 12,157 953
3.70 11,333 587 11,365 587 11,401 583 - - 11,563 729 11,781 903 12,010 1,032
3.80 11,134 635 11,165 635 11,202 631 - - 11,378 796 11,614 991 11,846 1,112
3.90 10,934 687 10,966 686 11,011 681 - - 11,193 867 11,446 1,050 11,681 1,194
4.00 10,735 742 10,766 740 10,813 735 - - 11,022 963 11,280 1,131 11,534 1,272
4.10 10,535 799 10,567 796 10,622 792 - - 10,836 1,031 11,112 1,217 11,386 1,369
4.20 10,337 860 10,369 857 10,422 852 - - 10,665 1,100 10,944 1,303 11,220 1,449
4.30 10,137 924 10,169 921 10,231 948 - - 10,478 1,173 10,793 1,387 11,072 1,551
4.40 9,938 990 9,974 986 10,041 1,037 - - 10,306 1,265 10,625 1,469 10,924 1,632
4.50 9,738 1,060 9,774 1,056 9,841 1,125 - - 10,134 1,356 10,473 1,572 10,774 1,732
4.60 9,539 1,133 9,575 1,129 9,650 1,210 - - 9,962 1,447 10,321 1,658 10,644 1,829
4.70 9,339 1,206 9,379 1,203 9,458 1,295 - - 9,789 1,522 10,169 1,745 10,494 1,927
4.80 9,141 1,282 9,179 1,296 9,268 1,398 9,364 1,464 9,617 1,631 10,017 1,849 10,364 2,027
4.90 8,941 1,360 8,985 1,388 9,086 1,483 9,185 1,546 9,458 1,723 9,864 1,951 10,213 2,129
5.00 8,742 1,439 8,789 1,479 8,894 1,568 9,008 1,643 9,285 1,815 9,710 2,052 10,081 2,230
5.25 8,238 1,638 8,298 1,698 8,430 1,805 8,563 1,890 9,012 2,065 9,353 2,323 9,750 2,506
5.50 7,739 1,838 7,813 1,934 7,975 2,059 8,128 2,151 8,491 2,361 8,993 2,607 9,417 2,800
5.75 7,237 2,049 7,333 2,169 7,531 2,327 7,707 2,428 8,116 2,642 8,651 2,893 9,101 3,081
6.00 6,734 2,261 6,860 2,429 7,136 2,609 7,358 2,707 7,739 2,952 8,323 3,198 8,803 3,405
6.25 6,227 2,496 6,414 2,701 6,715 2,881 6,947 3,013 7,376 3,239 8,012 3,514 8,501 3,719
6.50 5,719 2,744 5,955 2,984 6,306 3,201 6,549 3,333 7,029 3,565 7,700 3,848 8,219 4,068
6.75 5,211 2,991 5,517 3,292 5,894 3,520 6,182 3,652 6,697 3,893 7,406 4,183 7,954 4,408
7.00 4,703 3,287 5,076 3,612 5,509 3,852 5,812 3,984 6,460 4,225 7,109 4,532 7,687 4,745
7.25 4,273 3,595 4,686 3,943 5,138 4,196 5,455 4,328 6,085 4,568 6,850 4,858 7,439 5,130
7.50 3,917 3,950 4,351 4,299 4,800 4,551 5,114 4,696 5,767 4,924 6,529 5,237 7,211 5,509
7.75 3,599 4,306 4,045 4,679 4,459 4,931 4,809 5,076 5,527 5,340 6,349 5,640 6,940 5,890
8.00 3,293 4,722 3,753 5,071 4,157 5,323 4,524 5,455 5,180 5,720 6,023 6,020 6,709 6,258
8.25 3,010 5,236 3,461 5,475 3,885 5,715 4,258 5,847 5,003 6,088 5,843 6,412 6,497 6,670
8.50 2,753 5,756 3,202 5,902 3,646 6,131 3,991 6,263 4,716 6,515 5,619 6,804 6,285 7,079
8.75 2,510 6,283 2,959 6,330 3,389 6,559 3,746 6,679 4,493 6,919 5,394 7,220 6,072 7,477
9.00 2,295 6,802 2,715 6,789 3,169 6,987 3,499 7,107 4,293 7,323 5,191 7,624 5,879 7,892
9.25 2,084 7,316 2,490 7,291 2,949 7,414 3,276 7,535 4,070 7,751 4,986 8,049 5,686 8,293
9.50 1,871 7,829 2,285 7,786 2,751 7,873 3,050 7,975 3,843 8,179 4,804 8,485 5,514 8,733
9.75 1,679 8,329 2,104 8,288 2,551 8,365 2,851 8,433 3,639 8,619 4,620 8,915 5,317 9,158
10.00 1,484 8,835 1,923 8,791 2,375 8,849 2,654 8,912 3,459 9,072 4,436 9,351 5,167 9,588
10.50 1,209 9,835 1,617 9,802 2,048 9,830 2,325 9,886 3,127 10,000 4,087 10,251 4,842 10,450
11.00 994 10,835 1,350 10,816 1,776 10,820 2,049 10,859 2,818 10,939 3,787 11,156 4,537 11,357
11.50 831 11,835 1,073 11,829 1,502 11,802 - - 2,535 11,896 3,510 12,088 4,255 12,260
12.00 706 12,835 899 12,835 1,295 12,810 - - 2,280 12,868 3,231 13,018 3,995 13,166
12.50 609 13,835 731 13,835 1,132 13,822 - - 2,055 13,839 3,005 13,964 3,733 14,101
13.00 532 14,835 553 14,835 971 14,829 - - 1,826 14,827 2,778 14,922 3,524 15,034
13.50 472 15,835 492 15,835 807 15,835 - - 1,668 15,814 2,579 15,892 3,312 15,988
14.00 422 16,835 441 16,835 697 16,835 - - 1,511 16,814 2,378 16,863 3,099 16,936
14.50 397 17,835 400 17,835 588 17,835 - - 1,352 17,816 2,208 17,840 2,912 17,900
15.00 397 18,835 397 18,835 474 18,835 - - 1,234 18,829 2,071 18,825 2,756 18,872
15.50 397 19,835 397 19,835 397 19,835 - - 1,116 19,835 1,896 19,821 2,598 19,852
16.00 397 20,835 397 20,835 397 20,835 - - 995 20,835 1,758 20,817 2,439 20,834
16.50 397 21,835 397 21,835 397 21,835 - - 870 21,835 1,655 21,822 2,313 21,825
17.00 397 22,835 397 22,835 397 22,835 - - 798 22,835 1,553 22,829 2,185 22,820
AMC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 46,806 778 - - 47,259 778 - - 47,991 778 48,212 778 - -
29.00 44,815 778 - - 45,282 778 - - 46,001 778 46,311 778 - -
30.00 42,815 778 43,048 778 43,303 778 - - 44,127 778 44,406 778 - -
31.00 40,819 778 41,059 778 41,324 778 - - 42,147 778 42,496 803 - -
32.00 38,826 778 39,083 778 39,346 778 - - 40,262 778 40,660 1,110 - -
33.00 36,834 778 37,086 778 37,407 778 - - 38,290 778 38,802 1,422 - -
34.00 34,835 778 35,097 778 35,427 778 - - 36,457 834 37,033 1,760 38,149 2,523
35.00 32,839 778 33,126 778 33,447 778 - - 34,553 1,061 35,257 2,248 36,501 3,008
36.00 30,846 778 31,123 778 31,466 778 31,836 778 32,733 1,481 33,527 2,706 34,878 3,591
37.00 28,853 778 29,134 778 29,484 778 29,899 929 30,933 1,879 31,849 3,281 33,282 4,212
38.00 26,853 778 27,170 778 27,563 923 28,035 1,304 29,149 2,372 30,202 3,981 31,775 4,982
39.00 24,859 997 25,198 981 25,663 1,316 26,187 1,830 27,406 3,001 28,614 4,713 30,221 5,715
40.00 22,870 1,344 23,224 1,318 23,776 1,777 24,349 2,395 25,719 3,741 27,043 5,481 28,825 6,577
41.00 20,871 1,818 21,276 1,914 21,924 2,357 22,590 3,138 24,078 4,476 25,567 6,357 27,383 7,469
42.00 18,873 2,448 19,272 2,579 20,133 3,103 20,866 3,935 22,493 5,389 24,114 7,263 26,011 8,425
43.00 16,886 3,217 17,476 3,386 18,371 4,008 19,192 4,867 20,960 6,317 22,688 8,296 24,724 9,454
44.00 14,901 4,039 15,470 4,291 16,443 5,051 17,576 5,919 19,472 7,383 21,363 9,333 23,382 10,487
45.00 12,892 4,897 13,730 5,318 14,850 6,195 16,027 7,044 18,044 8,507 20,027 10,498 22,213 11,649
46.00 10,931 5,875 12,038 6,452 13,316 7,454 14,364 8,279 16,674 9,732 18,807 11,671 20,998 12,827
47.00 9,000 7,034 10,421 7,788 11,860 8,861 12,985 9,652 15,152 11,018 17,334 12,903 19,502 14,035
48.00 7,314 8,451 8,905 9,401 10,469 10,362 11,685 11,067 13,944 12,250 16,226 14,230 18,485 15,348
49.00 6,134 10,449 7,493 11,116 9,188 11,937 10,447 12,596 12,794 13,651 15,181 15,362 17,454 16,446
50.00 5,122 12,471 6,191 12,917 7,993 13,600 9,281 14,043 11,684 15,131 14,096 16,773 16,386 17,768
52.50 3,027 17,535 3,685 17,713 5,430 18,085 6,747 18,251 9,228 19,060 11,760 20,435 14,124 21,352
55.00 1,626 22,619 2,091 22,797 3,573 22,950 4,755 23,104 7,134 23,374 9,725 24,372 12,092 25,173
57.50 924 27,645 1,122 27,817 2,225 27,986 3,278 28,112 5,435 28,387 7,985 28,777 10,257 29,208
60.00 778 32,507 778 32,507 1,296 32,507 2,177 32,507 4,050 32,507 6,491 32,507 8,621 33,412
62.50 778 37,507 778 37,507 778 37,507 1,428 37,507 3,069 37,507 5,209 37,507 7,300 37,507
65.00 778 42,507 778 42,507 778 42,507 778 42,507 2,171 42,507 4,125 42,507 6,077 42,507
67.50 - - - - 778 47,507 - - 1,588 47,507 3,376 47,507 - -
70.00 - - - - 778 52,507 - - 1,032 52,507 - - - -
72.50 - - - - 778 57,507 - - 778 57,507 - - - -
75.00 - - - - 778 62,507 - - 778 62,507 - - - -
77.50 - - - - 778 67,507 - - 778 67,507 - - - -
80.00 - - - - 778 72,507 - - - - - - - -
ANA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,790 264 14,828 264 14,870 264 - - 14,932 264 14,980 288 - -
50.00 14,591 264 14,629 264 14,672 264 - - 14,736 266 14,794 292 - -
52.50 14,092 264 14,132 264 14,178 264 - - 14,247 270 14,332 306 - -
55.00 13,593 264 13,636 264 13,682 264 - - 13,760 276 13,872 322 - -
57.50 13,094 264 13,139 264 13,188 264 - - 13,277 284 13,421 348 - -
60.00 12,596 264 12,642 264 12,694 264 - - 12,796 296 12,972 419 - -
62.50 12,097 264 12,146 264 12,202 264 - - 12,319 312 12,532 518 - -
65.00 11,598 264 11,648 264 11,710 268 - - 11,846 334 12,093 626 12,410 876
67.50 11,098 264 11,152 264 11,220 272 - - 11,381 411 11,671 754 12,017 1,022
70.00 10,600 264 10,656 264 10,730 280 - - 10,922 507 11,247 881 11,625 1,185
72.50 10,102 264 10,158 264 10,244 290 - - 10,466 632 10,843 1,043 11,235 1,343
75.00 9,602 264 9,663 266 9,762 339 - - 10,024 755 10,441 1,201 10,869 1,533
77.50 9,104 264 9,170 270 9,283 434 - - 9,584 915 10,042 1,382 10,501 1,734
80.00 8,604 278 8,676 365 8,810 558 8,944 662 9,160 1,073 9,669 1,579 10,135 1,929
82.50 8,106 367 8,185 488 8,341 694 8,493 819 8,742 1,263 9,288 1,772 9,802 2,152
85.00 7,607 482 7,696 625 7,880 849 8,052 986 8,333 1,456 8,926 2,002 9,463 2,389
87.50 7,145 625 7,211 784 7,428 1,024 7,620 1,184 7,940 1,672 8,580 2,238 9,116 2,624
90.00 6,609 807 6,733 963 6,988 1,219 7,309 1,395 7,546 1,907 8,226 2,470 8,809 2,872
92.50 6,110 1,002 6,260 1,164 6,649 1,432 6,896 1,631 7,184 2,141 7,894 2,738 8,505 3,149
95.00 5,610 1,208 5,796 1,388 6,135 1,667 6,491 1,878 6,819 2,416 7,578 3,013 8,194 3,423
97.50 5,110 1,427 5,343 1,631 5,728 1,923 6,007 2,155 6,469 2,685 7,260 3,285 7,890 3,698
100.00 4,612 1,661 4,854 1,897 5,334 2,197 5,634 2,436 6,138 2,976 6,947 3,578 7,626 3,993
102.50 4,123 1,914 4,508 2,186 5,005 2,488 5,276 2,756 5,807 3,288 6,667 3,890 7,352 4,307
105.00 3,632 2,189 4,085 2,491 4,619 2,790 4,859 3,071 5,497 3,593 6,384 4,200 7,076 4,620
107.50 3,181 2,488 3,678 2,812 4,253 3,120 4,636 3,396 5,203 3,926 6,102 4,513 6,803 4,934
110.00 2,812 2,829 3,299 3,156 3,918 3,474 4,304 3,740 4,935 4,257 5,818 4,882 6,533 5,303
112.50 2,485 3,193 2,946 3,515 3,591 3,843 3,994 4,086 4,634 4,614 5,592 5,204 6,337 5,607
115.00 2,188 3,634 2,620 3,897 3,288 4,227 3,702 4,472 4,380 4,979 5,348 5,552 6,098 5,955
117.50 1,917 4,145 2,344 4,317 3,003 4,637 3,422 4,854 4,116 5,355 5,104 5,902 5,861 6,308
120.00 1,671 4,659 2,091 4,777 2,739 5,071 3,164 5,267 3,876 5,731 4,875 6,276 5,644 6,656
122.50 1,446 5,172 1,862 5,244 2,490 5,502 2,919 5,677 3,663 6,118 4,669 6,656 5,444 7,027
125.00 1,239 5,679 1,648 5,721 2,262 5,941 2,691 6,095 3,437 6,524 4,462 7,037 5,246 7,408
127.50 1,050 6,184 1,456 6,200 2,056 6,358 2,478 6,511 3,215 6,929 4,252 7,417 5,046 7,792
130.00 879 6,686 1,279 6,688 1,864 6,817 2,284 6,946 3,039 7,335 4,045 7,814 4,845 8,174
132.50 - - - - 1,687 7,279 - - - - - - - -
135.00 - - - - 1,529 7,754 - - - - - - - -
137.50 - - - - 1,379 8,247 - - - - - - - -
140.00 - - - - 1,248 8,725 - - - - - - - -
142.50 - - - - 1,103 9,209 - - - - - - - -
BCM (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,237 48 2,249 48 2,260 48 - - 2,307 60 2,305 83 - -
3.00 2,137 48 2,149 48 2,161 48 - - 2,203 64 2,199 88 - -
3.10 2,037 48 2,049 48 2,063 51 - - 2,100 68 2,103 96 - -
3.20 1,937 48 1,949 48 1,964 55 - - 2,004 73 2,022 104 - -
3.30 1,837 48 1,850 49 1,874 57 - - 1,921 79 1,919 112 - -
3.40 1,737 48 1,751 52 1,774 63 - - 1,817 83 1,811 123 1,809 168
3.50 1,637 48 1,651 56 1,673 67 - - 1,710 89 1,711 163 1,711 206
3.60 1,539 49 1,553 61 1,573 72 1,581 80 1,637 99 1,637 201 1,641 240
3.70 1,439 56 1,454 67 1,470 79 1,501 89 1,536 107 1,533 235 1,539 274
3.80 1,337 65 1,354 73 1,369 88 1,399 97 1,455 116 1,455 288 1,462 322
3.90 1,239 77 1,261 81 1,270 96 1,299 108 1,355 156 1,354 334 1,360 370
4.00 1,139 92 1,161 91 1,188 108 1,216 119 1,272 193 1,272 379 1,281 427
4.10 1,039 112 1,061 111 1,088 120 1,116 162 1,198 227 1,201 434 1,213 479
4.20 939 137 961 135 1,001 164 1,051 200 1,111 262 1,112 499 1,130 535
4.30 848 169 871 176 912 205 951 236 1,034 310 1,038 558 1,055 602
4.40 743 208 780 220 829 261 871 290 965 358 969 619 988 662
4.50 645 248 692 266 745 313 797 352 892 415 899 685 922 728
4.60 544 293 603 318 675 373 719 409 820 481 824 759 860 790
4.70 447 351 524 389 593 444 649 477 743 543 760 812 795 863
4.80 361 427 449 471 524 519 584 541 682 611 700 891 750 921
4.90 303 527 378 557 463 599 517 629 629 680 639 975 688 1,006
5.00 258 629 315 644 407 677 465 705 575 752 585 1,049 636 1,090
5.25 162 879 188 879 280 895 334 922 447 949 459 1,252 516 1,283
5.50 108 1,129 123 1,129 180 1,129 248 1,129 360 1,168 372 1,470 421 1,486
5.75 77 1,379 100 1,379 124 1,379 175 1,379 262 1,379 275 1,678 347 1,708
6.00 61 1,629 85 1,629 107 1,629 123 1,629 217 1,629 230 1,914 284 1,926
6.25 53 1,879 75 1,879 93 1,879 108 1,879 172 1,879 186 2,148 210 2,158
6.50 48 2,129 68 2,129 84 2,129 97 2,129 124 2,129 136 2,381 156 2,390
6.75 48 2,379 61 2,379 77 2,379 89 2,379 113 2,379 125 2,608 146 2,619
7.00 - - - - 71 2,629 - - 104 2,629 - - - -
7.25 - - - - 67 2,879 - - 97 2,879 - - - -
7.50 - - - - 63 3,129 - - 92 3,129 - - - -
7.75 - - - - 60 3,379 - - 87 3,379 - - - -
8.00 - - - - 57 3,629 - - - - - - - -
BEA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,101 17 1,105 17 1,107 17 - - 1,106 17 1,107 17 - -
5.50 1,051 17 1,057 17 1,057 17 - - 1,057 17 1,057 17 - -
5.75 1,002 17 1,006 17 1,009 17 - - 1,009 17 1,010 19 - -
6.00 952 17 956 17 959 17 - - 959 17 960 21 - -
6.25 902 17 906 17 908 17 - - 908 19 909 23 - -
6.50 852 17 857 17 859 17 - - 858 21 859 33 - -
6.75 802 17 807 17 809 17 - - 809 23 809 43 809 59
7.00 752 17 759 17 761 19 - - 761 27 765 57 768 72
7.25 702 17 709 17 711 21 711 24 711 38 714 71 718 87
7.50 652 17 658 17 660 24 661 28 661 49 662 87 674 107
7.75 602 17 608 19 611 29 611 32 610 69 618 106 633 126
8.00 552 23 559 23 561 37 561 53 564 87 578 128 598 150
8.25 503 29 511 29 513 53 514 69 519 108 538 151 562 171
8.50 453 39 463 42 463 75 463 95 471 130 499 175 528 196
8.75 403 51 415 56 415 97 418 121 428 157 464 201 494 223
9.00 354 68 370 77 371 127 372 149 386 187 428 233 467 248
9.25 304 88 326 99 328 163 331 180 347 218 396 261 436 280
9.50 255 111 284 126 288 197 291 214 312 248 366 294 409 312
9.75 206 137 244 158 248 235 252 251 280 282 339 327 382 345
10.00 161 169 208 195 213 277 217 290 250 319 314 356 362 374
10.50 104 267 139 278 146 364 150 378 194 403 264 436 310 452
11.00 64 368 90 371 97 462 101 469 148 487 222 516 270 528
11.50 40 468 55 468 60 558 70 562 114 575 187 599 230 610
12.00 27 568 31 568 35 655 47 656 85 666 155 686 200 694
12.50 20 668 25 668 29 754 32 756 69 759 127 776 171 784
13.00 17 768 21 768 24 853 28 853 45 854 107 866 145 874
13.50 17 868 19 868 21 953 24 954 32 957 89 958 123 966
14.00 17 968 17 968 20 1,051 23 1,051 28 1,051 69 1,051 105 1,061
14.50 17 1,068 17 1,068 17 1,151 20 1,151 27 1,154 59 1,155 87 1,156
BEB (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 876 18 876 23 876 44
6.88 826 19 825 27 826 53
7.11 779 22 780 38 783 67
7.35 728 24 729 48 731 84
7.59 677 28 676 60 686 102
7.83 626 34 626 79 640 120
8.06 580 43 583 96 600 142
8.30 531 58 536 118 558 163
8.54 479 81 492 142 519 189
8.77 434 104 448 169 484 215
9.01 388 134 406 198 452 245
9.25 340 170 366 229 418 276
9.49 296 207 330 263 387 307
9.96 217 288 265 335 333 375
10.43 150 376 210 412 285 448
10.91 93 469 163 497 242 527
11.38 58 564 127 583 204 610
11.86 39 660 97 676 172 695
12.33 32 761 75 768 144 785
12.81 28 860 58 866 119 877
13.28 24 959 45 962 100 969
13.75 22 1,056 31 1,056 80 1,064
14.23 19 1,156 30 1,158 - -
14.70 18 1,257 27 1,259 - -
15.18 18 1,355 26 1,355 - -
15.65 18 1,455 - - - -
16.13 18 1,555 - - - -
16.60 18 1,653 - - - -
17.07 18 1,752 - - - -
BIU (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,704 348 15,755 348 15,832 348 - - 16,097 350 16,347 363 - -
55.00 15,331 348 15,381 348 15,465 348 - - 15,743 351 16,012 371 - -
57.50 14,956 348 15,009 348 15,097 348 - - 15,392 353 15,613 380 - -
60.00 14,581 348 14,639 348 14,730 348 - - 15,043 356 15,233 392 - -
62.50 14,206 348 14,267 348 14,364 348 - - 14,684 362 15,016 442 - -
65.00 13,831 348 13,895 348 13,999 348 - - 14,336 368 14,716 527 - -
67.50 13,456 348 13,524 348 13,633 348 - - 13,947 377 14,305 606 - -
70.00 13,083 348 13,153 348 13,269 350 - - 13,660 387 14,030 711 - -
72.50 12,708 348 12,782 348 12,904 351 - - 13,274 459 13,695 816 - -
75.00 12,333 348 12,412 348 12,543 354 - - 12,936 538 13,364 924 13,736 1,277
77.50 11,958 348 12,041 348 12,180 357 - - 12,635 639 13,039 1,050 13,437 1,410
80.00 11,584 348 11,673 348 11,820 388 - - 12,239 742 12,722 1,185 13,142 1,547
82.50 11,209 348 11,304 348 11,472 470 - - 11,931 844 12,407 1,320 12,854 1,717
85.00 10,835 415 10,934 433 11,114 562 - - 11,597 978 12,099 1,460 12,569 1,880
87.50 10,469 497 10,567 536 10,727 663 10,884 741 11,271 1,108 11,797 1,625 12,294 2,044
90.00 10,086 593 10,201 640 10,444 778 10,574 856 10,954 1,241 11,502 1,788 12,022 2,210
92.50 9,712 702 9,834 759 10,028 892 10,234 978 10,635 1,402 11,214 1,950 11,756 2,398
95.00 9,337 824 9,469 888 9,680 1,023 9,892 1,110 10,320 1,564 10,930 2,127 11,497 2,592
97.50 8,962 957 9,107 1,022 9,355 1,161 9,551 1,252 10,012 1,723 10,652 2,321 11,243 2,788
100.00 8,593 1,101 8,743 1,164 8,971 1,316 9,218 1,405 9,709 1,910 10,379 2,510 10,992 2,984
102.50 8,217 1,250 8,383 1,315 8,668 1,472 8,889 1,563 9,410 2,101 10,114 2,704 10,749 3,174
105.00 7,840 1,402 8,023 1,473 8,337 1,631 8,547 1,735 9,120 2,287 9,854 2,901 10,512 3,396
107.50 7,466 1,554 7,667 1,640 8,003 1,807 8,230 1,915 8,835 2,486 9,599 3,122 10,278 3,622
110.00 7,081 1,708 7,317 1,814 7,670 1,990 7,944 2,120 8,560 2,709 9,351 3,343 10,037 3,846
112.50 6,708 1,866 6,974 2,001 7,324 2,196 7,614 2,366 8,287 2,927 9,096 3,567 9,805 4,066
115.00 6,340 2,028 6,616 2,195 7,012 2,400 7,339 2,584 8,017 3,144 8,853 3,785 9,569 4,286
117.50 5,961 2,200 6,244 2,397 6,731 2,613 7,027 2,819 7,647 3,379 8,636 4,017 9,334 4,524
120.00 5,594 2,377 5,916 2,606 6,370 2,836 6,778 3,074 7,400 3,626 8,380 4,268 9,062 4,778
122.50 5,218 2,567 5,596 2,827 6,087 3,066 6,421 3,320 7,158 3,872 8,059 4,519 8,879 5,026
125.00 4,849 2,768 5,283 3,055 5,807 3,309 6,159 3,573 6,923 4,120 7,848 4,764 8,662 5,274
127.50 4,483 2,977 4,978 3,294 5,537 3,571 5,904 3,852 6,694 4,371 7,642 5,009 8,473 5,522
130.00 4,116 3,210 4,682 3,536 5,278 3,819 5,677 4,110 6,471 4,645 7,440 5,262 8,259 5,771
132.50 3,777 3,448 4,404 3,788 5,034 4,102 5,421 4,370 6,254 4,919 7,242 5,540 8,077 6,032
135.00 3,534 3,707 4,114 4,053 4,774 4,397 5,179 4,650 6,040 5,189 7,051 5,814 7,897 6,307
137.50 3,277 3,992 3,853 4,321 4,524 4,685 4,945 4,936 5,835 5,459 6,861 6,083 7,723 6,581
140.00 3,051 4,338 3,562 4,621 4,297 4,986 4,733 5,221 5,632 5,749 6,680 6,355 7,552 6,853
142.50 2,836 4,721 3,350 4,961 4,071 5,314 4,519 5,501 5,437 6,047 6,499 6,629 7,385 7,127
145.00 2,630 5,105 3,113 5,297 3,848 5,630 4,301 5,845 5,178 6,321 6,325 6,912 7,221 7,403
147.50 2,448 5,489 2,887 5,648 3,643 5,946 4,099 6,161 5,065 6,632 6,155 7,207 7,060 7,679
150.00 2,269 5,871 2,681 5,998 3,447 6,278 3,906 6,478 4,886 6,925 5,989 7,501 6,905 7,958
152.50 2,098 6,254 2,483 6,350 3,256 6,622 3,731 6,801 4,712 7,202 5,826 7,684 6,751 8,255
155.00 1,935 6,637 2,309 6,718 3,078 6,962 3,558 7,130 4,545 7,492 5,669 7,994 6,602 8,424
157.50 1,776 7,023 2,134 7,073 2,912 7,285 3,391 7,468 4,380 7,794 5,515 8,287 6,455 8,715
160.00 1,626 7,397 1,980 7,439 2,743 7,626 3,227 7,796 4,222 8,116 5,366 8,577 6,312 9,005
162.50 1,480 7,775 1,835 7,802 2,585 7,972 3,070 8,133 4,068 8,435 5,219 8,891 6,172 9,286
165.00 1,342 8,149 1,697 8,169 2,431 8,327 2,917 8,472 3,921 8,762 5,076 9,206 6,035 9,573
167.50 1,208 8,524 1,568 8,547 2,288 8,678 2,771 8,816 3,779 9,120 4,939 9,522 5,902 9,872
170.00 1,084 8,899 1,445 8,905 2,149 9,028 2,632 9,165 3,638 9,452 4,804 9,842 5,771 10,182
172.50 962 9,274 1,330 9,274 2,018 9,400 2,497 9,483 3,505 9,787 - - 5,644 10,490
175.00 850 9,649 1,223 9,647 1,895 9,740 2,372 9,832 3,373 10,118 - - 5,439 10,807
177.50 - - - - 1,777 10,117 2,248 10,183 3,247 10,452 - - - -
180.00 - - - - 1,685 10,467 2,131 10,554 3,126 10,777 - - - -
182.50 - - - - 1,561 10,844 - - 3,010 11,125 - - - -
185.00 - - - - 1,461 11,188 - - 2,895 11,477 - - - -
187.50 - - - - 1,367 11,576 - - 2,785 11,826 - - - -
190.00 - - - - 1,280 11,919 - - 2,680 12,167 - - - -
192.50 - - - - 1,195 12,288 - - 2,578 12,508 - - - -
195.00 - - - - 1,117 12,658 - - 2,480 12,861 - - - -
197.50 - - - - 1,042 13,036 - - 2,385 13,220 - - - -
200.00 - - - - 971 13,404 - - 2,293 13,601 - - - -
205.00 - - - - 846 14,149 - - 2,122 14,310 - - - -
210.00 - - - - 733 14,899 - - 1,961 15,022 - - - -
215.00 - - - - 636 15,649 - - 1,809 15,786 - - - -
220.00 - - - - 549 16,399 - - 1,675 16,519 - - - -
BLI (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 14,062 382 - - 14,086 382 - - 14,127 385 14,191 405 - -
48.00 14,003 382 14,014 382 14,026 382 - - 14,069 385 14,136 407 - -
49.00 13,943 382 13,954 382 13,967 382 - - 14,011 386 14,081 409 - -
50.00 13,883 382 13,894 382 13,908 382 - - 13,953 387 14,027 411 - -
52.50 13,734 382 13,746 382 13,759 382 - - 13,810 388 13,891 420 - -
55.00 13,584 382 13,597 382 13,611 382 - - 13,666 391 13,755 427 - -
57.50 13,434 382 13,447 382 13,462 382 - - 13,522 394 13,621 436 - -
60.00 13,285 382 13,299 382 13,314 382 - - 13,380 397 13,488 447 - -
62.50 13,135 382 13,150 382 13,166 382 - - 13,237 402 13,356 459 - -
65.00 12,985 382 13,000 382 13,018 382 - - 13,096 406 13,225 471 - -
67.50 12,836 382 12,852 382 12,870 382 - - 12,955 411 13,095 483 - -
70.00 12,686 382 12,703 382 12,723 383 - - 12,814 418 12,967 501 - -
72.50 12,537 382 12,553 382 12,574 384 - - 12,675 425 12,839 532 - -
75.00 12,459 382 12,491 382 12,511 385 - - 12,544 432 12,713 579 - -
77.50 12,237 382 12,256 382 12,279 386 - - 12,399 472 12,587 628 - -
80.00 12,088 382 12,106 382 12,132 387 - - 12,260 516 12,464 681 - -
82.50 11,937 382 11,958 382 11,984 402 - - 12,125 561 12,341 734 - -
85.00 11,788 382 11,808 382 11,837 444 - - 11,990 608 12,218 788 12,442 967
87.50 11,703 415 11,736 414 11,759 488 - - 11,855 660 12,098 844 12,364 1,033
90.00 11,551 456 11,587 455 11,610 535 - - 11,721 711 11,979 901 12,363 1,098
92.50 11,340 500 11,472 509 11,498 583 - - 11,588 763 11,866 964 12,361 1,163
95.00 11,190 547 11,212 560 11,252 630 - - 11,456 817 11,860 1,026 12,251 1,228
97.50 11,040 596 11,064 610 11,107 681 - - 11,325 875 11,853 1,088 12,143 1,305
100.00 10,891 646 10,915 662 10,961 734 - - 11,196 933 11,734 1,152 12,036 1,383
102.50 10,740 698 10,766 717 10,817 787 - - 11,068 992 11,617 1,218 11,930 1,460
105.00 10,591 753 10,617 771 10,673 842 - - 11,018 1,052 11,501 1,285 11,825 1,536
107.50 10,442 809 10,469 827 10,569 899 - - 11,001 1,114 11,388 1,356 11,721 1,613
110.00 10,291 866 10,320 882 10,526 956 - - 10,871 1,181 11,274 1,428 11,620 1,691
112.50 10,142 923 10,172 940 10,243 1,015 - - 10,744 1,247 11,162 1,500 11,518 1,767
115.00 9,993 982 10,023 998 10,102 1,076 - - 10,617 1,315 11,051 1,572 11,418 1,841
117.50 9,843 1,041 9,876 1,058 9,959 1,138 - - 10,492 1,383 10,942 1,648 11,320 1,929
120.00 9,693 1,101 9,728 1,118 9,819 1,201 10,036 1,273 10,367 1,452 10,834 1,722 11,223 2,018
122.50 9,543 1,161 9,580 1,179 9,679 1,265 9,903 1,339 10,244 1,524 10,727 1,800 11,127 2,107
125.00 9,394 1,221 9,432 1,242 9,539 1,331 9,769 1,405 10,123 1,610 10,622 1,881 11,031 2,197
127.50 9,244 1,281 9,286 1,304 9,483 1,398 9,636 1,483 10,001 1,687 10,517 1,964 10,938 2,286
130.00 9,095 1,341 9,138 1,367 9,346 1,467 9,505 1,555 9,883 1,763 10,413 2,044 10,845 2,374
132.50 8,946 1,401 8,992 1,433 9,209 1,536 9,376 1,628 9,765 1,840 10,312 2,126 10,753 2,463
135.00 8,795 1,461 8,846 1,497 9,073 1,611 9,244 1,701 9,648 1,918 10,210 2,210 10,663 2,549
137.50 8,646 1,521 8,699 1,564 8,937 1,680 9,114 1,776 9,531 1,999 10,110 2,293 10,572 2,636
140.00 8,496 1,582 8,555 1,631 8,801 1,753 8,986 1,854 9,416 2,084 10,011 2,407 10,484 2,724
142.50 8,346 1,642 8,409 1,699 8,667 1,827 8,858 1,934 9,303 2,170 9,914 2,496 10,396 2,869
145.00 8,196 1,703 8,291 1,767 8,534 1,902 8,732 2,013 9,192 2,253 9,818 2,588 10,309 2,971
147.50 8,046 1,763 8,147 1,837 8,402 1,981 8,606 2,093 9,081 2,339 9,722 2,689 10,224 3,072
150.00 7,896 1,825 8,004 1,908 8,270 2,061 8,481 2,173 8,971 2,425 9,628 2,789 10,139 3,175
152.50 7,758 1,886 7,861 1,979 8,138 2,141 8,356 2,259 8,863 2,511 9,535 2,888 10,056 3,279
155.00 7,596 1,948 7,719 2,053 8,008 2,221 8,234 2,345 8,754 2,602 9,443 2,989 9,974 3,378
157.50 7,446 2,010 7,577 2,127 7,879 2,311 8,111 2,432 8,645 2,695 9,350 3,089 9,892 3,475
160.00 7,295 2,074 7,435 2,202 7,751 2,398 7,991 2,519 8,537 2,789 9,254 3,189 9,810 3,575
162.50 7,144 2,138 7,295 2,277 7,624 2,474 7,871 2,607 8,431 2,883 9,161 3,285 9,732 3,675
165.00 6,993 2,202 7,154 2,356 7,497 2,560 7,751 2,695 8,326 2,977 9,068 3,381 9,652 3,774
167.50 6,843 2,268 7,016 2,436 7,372 2,647 7,634 2,789 8,221 3,071 8,976 3,479 9,574 3,874
170.00 6,692 2,335 6,877 2,516 7,248 2,747 7,517 2,884 8,117 3,165 8,885 3,579 9,496 3,978
172.50 6,541 2,403 6,739 2,596 7,125 2,839 7,402 2,978 8,013 3,261 8,794 3,690 9,420 4,090
175.00 6,390 2,472 6,603 2,682 7,003 2,918 7,287 3,073 7,912 3,364 8,706 3,800 9,344 4,204
177.50 6,239 2,542 6,467 2,767 6,882 3,012 7,173 3,168 7,812 3,465 8,616 3,912 9,267 4,316
180.00 6,088 2,617 6,333 2,852 6,763 3,105 7,062 3,262 7,711 3,567 8,530 3,972 9,196 4,428
182.50 5,936 2,689 6,199 2,937 6,645 3,198 6,952 3,363 7,613 3,670 8,443 4,015 9,122 4,542
185.00 5,785 2,768 6,067 3,030 6,528 3,291 6,842 3,465 7,516 3,772 8,358 4,238 9,050 4,649
187.50 5,633 2,842 5,935 3,126 6,411 3,411 6,734 3,566 7,419 3,875 8,273 4,343 8,974 4,759
190.00 5,482 2,925 5,805 3,217 6,297 3,511 6,627 3,665 7,325 3,975 8,190 4,440 8,898 4,870
192.50 5,331 3,005 5,669 3,316 6,184 3,608 6,521 3,764 7,232 4,076 8,107 4,537 8,819 4,980
195.00 5,179 3,089 5,542 3,409 6,073 3,704 6,418 3,865 7,139 4,180 8,024 4,637 8,743 5,085
197.50 5,030 3,175 5,419 3,506 5,963 3,806 6,315 3,966 7,047 4,283 7,943 4,716 8,664 5,187
200.00 4,881 3,262 5,296 3,602 5,854 3,906 6,214 4,070 6,957 4,388 7,864 4,753 8,578 5,290
205.00 4,583 3,449 5,054 3,801 5,641 4,114 6,016 4,278 6,781 4,599 7,729 5,061 8,460 5,502
210.00 4,304 3,642 4,808 4,008 5,421 4,327 5,814 4,470 6,607 4,854 7,555 5,288 8,319 5,732
215.00 4,090 3,848 4,580 4,220 5,233 4,539 5,625 4,708 6,440 5,033 7,418 5,537 8,170 5,971
220.00 3,887 4,070 4,357 4,444 5,034 4,763 5,445 4,932 6,279 5,253 7,262 5,765 8,036 6,101
225.00 3,695 4,295 4,154 4,668 4,853 4,990 5,272 5,160 6,121 5,483 7,142 5,987 7,897 6,422
230.00 3,524 4,521 3,982 4,887 4,682 5,231 5,110 5,390 6,061 5,717 7,005 6,197 7,745 6,640
235.00 3,347 4,763 3,808 5,124 4,506 5,450 4,944 5,619 5,915 5,958 6,971 6,424 7,618 6,868
240.00 3,175 5,060 3,645 5,364 4,342 5,690 4,792 5,857 5,772 6,194 6,717 6,684 7,497 7,101
245.00 3,014 5,375 3,490 5,622 4,181 5,934 4,638 6,099 5,632 6,433 6,612 6,922 7,378 7,333
250.00 2,857 5,689 3,341 5,875 4,030 6,181 4,488 6,344 5,496 6,675 6,466 7,196 7,264 7,575
255.00 2,709 5,994 3,190 6,131 3,910 6,432 4,354 6,592 5,364 6,921 6,370 7,442 7,151 7,832
260.00 2,561 6,305 3,025 6,391 3,713 6,686 4,222 6,844 5,143 7,168 6,254 7,685 7,042 8,081
265.00 2,424 6,613 2,885 6,659 3,569 6,943 4,093 7,097 5,108 7,435 6,137 7,919 6,933 8,325
270.00 2,291 6,922 2,752 6,953 3,430 7,201 3,970 7,355 4,986 7,704 6,027 8,161 6,829 8,580
275.00 2,163 7,229 2,623 7,248 3,296 7,462 3,853 7,612 4,866 7,974 5,922 8,431 6,815 8,828
280.00 2,039 7,537 2,499 7,546 3,168 7,730 3,735 7,873 4,686 8,234 5,818 8,685 6,770 9,060
285.00 1,919 7,843 2,381 7,843 3,043 8,011 3,613 8,153 4,579 8,493 5,713 8,956 6,532 9,317
290.00 1,804 8,148 2,267 8,141 2,923 8,295 3,495 8,433 4,476 8,755 5,620 9,216 6,518 9,585
295.00 1,691 8,452 2,156 8,440 2,808 8,581 3,381 8,710 4,377 9,029 5,520 9,481 6,344 9,840
300.00 1,585 8,756 2,051 8,737 2,696 8,868 3,271 8,993 4,281 9,308 5,430 9,741 6,253 10,099
310.00 1,379 9,363 1,855 9,336 2,485 9,450 3,060 9,564 4,097 9,869 5,252 10,267 6,079 10,613
320.00 1,186 9,963 1,673 9,937 2,290 10,032 2,862 10,140 3,919 10,416 5,093 10,800 5,912 11,147
330.00 1,014 10,563 1,506 10,535 2,109 10,615 2,676 10,704 3,735 10,964 4,931 11,344 5,752 11,679
340.00 853 11,163 1,355 11,137 1,943 11,202 2,467 11,287 3,562 11,525 4,770 11,899 5,598 12,213
350.00 721 11,763 1,216 11,740 1,788 11,791 - - 3,398 12,101 4,627 12,446 5,452 12,754
360.00 590 12,363 1,091 12,342 1,645 12,384 - - 3,242 12,668 4,486 12,996 5,309 13,298
370.00 476 12,963 976 12,945 1,514 12,977 - - 3,094 13,235 4,350 13,552 5,173 13,822
380.00 410 13,563 872 13,548 1,396 13,567 - - 2,952 13,805 4,220 14,105 5,043 14,372
390.00 382 14,163 778 14,163 1,289 14,163 - - 2,819 14,378 4,096 14,667 4,917 14,935
400.00 382 14,763 692 14,763 1,189 14,760 - - 2,650 14,962 3,975 15,219 4,796 15,493
410.00 382 15,363 617 15,363 1,098 15,358 - - 2,531 15,544 3,859 15,786 4,679 16,045
420.00 382 15,963 548 15,963 1,013 15,953 - - 2,418 16,124 3,679 16,370 4,565 16,609
430.00 382 16,563 487 16,563 933 16,551 - - 2,311 16,707 3,564 16,942 4,455 17,180
440.00 382 17,163 430 17,163 861 17,151 - - 2,208 17,291 3,456 17,517 4,349 17,735
450.00 382 17,763 394 17,763 795 17,750 - - 2,112 17,877 3,351 18,094 4,246 18,293
BOC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,991 96 6,024 96 6,066 96 - - 6,193 96 6,172 162 6,230 246
18.00 5,741 96 5,780 96 5,814 96 - - 5,946 98 5,968 201 6,012 296
18.50 5,491 96 5,526 96 5,571 96 - - 5,698 104 5,722 257 5,788 351
19.00 5,241 96 5,277 96 5,319 96 5,369 96 5,478 116 5,503 312 5,565 414
19.50 4,991 96 5,036 96 5,074 96 5,129 96 5,233 128 5,278 360 5,355 485
20.00 4,742 96 4,781 96 4,839 96 4,890 106 5,008 174 5,065 433 5,140 560
21.00 4,247 96 4,293 96 4,346 108 4,410 162 4,575 293 4,642 579 4,751 720
22.00 3,746 96 3,787 103 3,869 135 3,943 242 4,141 412 4,234 756 4,386 908
23.00 3,246 108 3,295 134 3,398 252 3,499 357 3,730 565 3,861 964 4,031 1,135
24.00 2,747 180 2,828 238 2,956 390 3,080 535 3,347 752 3,503 1,191 3,704 1,370
25.00 2,252 314 2,369 395 2,529 597 2,682 749 2,982 978 3,157 1,452 3,396 1,626
26.00 1,767 522 1,958 642 2,170 854 2,327 1,007 2,639 1,260 2,852 1,736 3,105 1,906
27.00 1,308 776 1,549 955 1,795 1,156 1,964 1,308 2,323 1,552 2,560 2,032 2,842 2,200
28.00 878 1,146 1,184 1,313 1,454 1,485 1,655 1,627 2,004 1,878 2,255 2,394 2,548 2,562
29.00 592 1,627 873 1,720 1,155 1,851 1,367 1,978 1,745 2,193 2,050 2,695 2,358 2,852
30.00 379 2,121 605 2,168 902 2,277 1,120 2,374 1,526 2,559 1,817 3,048 2,135 3,209
31.00 231 2,617 421 2,617 698 2,707 906 2,784 1,310 2,946 1,619 3,421 1,942 3,563
32.00 149 3,117 273 3,117 527 3,117 728 3,212 1,117 3,349 1,422 3,801 1,753 3,945
33.00 103 3,617 168 3,617 383 3,617 566 3,617 943 3,769 1,259 4,201 1,587 4,328
34.00 96 4,117 140 4,117 287 4,117 447 4,117 780 4,117 1,100 4,609 1,426 4,727
35.00 96 4,617 120 4,617 206 4,617 347 4,617 660 4,617 973 5,028 1,284 5,137
36.00 96 5,117 106 5,117 147 5,117 279 5,117 556 5,117 848 5,452 1,160 5,551
37.00 96 5,617 96 5,617 131 5,617 202 5,617 455 5,617 739 5,892 1,028 5,980
38.00 - - - - 118 6,117 - - 380 6,117 - - - -
39.00 - - - - 107 6,617 - - 295 6,617 - - - -
40.00 - - - - 99 7,117 - - 251 7,117 - - - -
41.00 - - - - 96 7,617 - - 205 7,617 - - - -
BUD (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,132 279 16,179 279 16,231 279 - - 16,305 279 16,337 279 - -
12.50 15,633 279 15,681 279 15,736 279 - - 15,813 279 15,865 289 - -
13.00 15,135 279 15,186 279 15,239 279 - - 15,321 279 15,404 299 - -
13.50 14,637 279 14,689 279 14,751 279 - - 14,833 279 14,937 319 - -
14.00 14,138 279 14,191 279 14,251 279 - - 14,345 279 14,476 329 - -
14.50 13,638 279 13,695 279 13,761 279 - - 13,873 289 14,020 363 - -
15.00 13,139 279 13,199 279 13,261 279 - - 13,384 299 13,571 462 - -
15.50 12,641 279 12,701 279 12,771 279 - - 12,908 309 13,136 562 - -
16.00 12,142 279 12,205 279 12,281 279 - - 12,432 319 12,693 656 13,039 918
16.50 11,643 279 11,709 279 11,781 279 - - 11,955 403 12,268 773 12,640 1,042
17.00 11,145 279 11,209 279 11,291 279 - - 11,497 476 11,845 909 12,249 1,210
17.50 10,645 279 10,718 279 10,811 289 - - 11,031 597 11,423 1,060 11,848 1,364
18.00 10,147 279 10,218 279 10,319 299 10,436 364 10,577 709 11,020 1,212 11,476 1,526
18.50 9,648 279 9,725 279 9,845 389 9,963 473 10,143 845 10,609 1,377 11,106 1,723
19.00 9,148 318 9,233 361 9,361 486 9,498 606 9,689 1,006 10,232 1,559 10,723 1,917
19.50 8,651 390 8,740 460 8,892 620 9,040 724 9,273 1,170 9,855 1,758 10,373 2,119
20.00 8,152 480 8,252 589 8,429 752 8,588 891 8,843 1,357 9,464 1,951 10,035 2,342
21.00 7,154 729 7,290 879 7,513 1,085 7,712 1,263 8,033 1,778 8,757 2,418 9,342 2,805
22.00 6,156 1,089 6,343 1,274 6,638 1,491 6,881 1,699 7,274 2,245 8,073 2,920 8,718 3,332
23.00 5,164 1,511 5,439 1,751 5,812 1,983 6,089 2,236 6,543 2,782 7,429 3,461 8,095 3,868
24.00 4,159 2,000 4,551 2,304 5,004 2,574 5,410 2,835 5,868 3,377 6,827 4,064 7,541 4,471
25.00 3,194 2,591 3,746 2,946 4,267 3,250 4,703 3,495 5,221 4,082 6,143 4,734 6,863 5,168
26.00 2,520 3,321 3,036 3,663 3,612 3,993 4,012 4,188 4,608 4,696 5,729 5,366 6,490 5,754
27.00 1,962 4,265 2,420 4,495 3,031 4,788 3,441 4,935 4,131 5,438 5,227 6,051 6,007 6,443
28.00 1,493 5,286 1,941 5,382 2,522 5,604 2,918 5,756 3,651 6,202 4,780 6,802 5,567 7,156
29.00 1,091 6,302 1,525 6,330 2,101 6,487 2,488 6,618 3,199 7,003 4,342 7,554 5,156 7,912
30.00 758 7,302 1,178 7,305 1,727 7,495 2,113 7,523 2,821 7,838 3,957 8,354 4,752 8,661
31.00 549 8,302 886 8,295 1,387 8,353 1,786 8,417 2,467 8,696 3,603 9,157 4,407 9,475
32.00 411 9,302 667 9,302 1,105 9,318 1,481 9,366 2,142 9,587 3,256 9,996 4,058 10,284
33.00 317 10,302 499 10,302 871 10,302 1,217 10,325 1,862 10,483 2,967 10,856 3,752 11,109
34.00 279 11,302 366 11,302 673 11,302 979 11,307 1,625 11,417 2,661 11,722 3,475 11,967
35.00 279 12,302 279 12,302 518 12,302 795 12,302 1,404 12,359 2,431 12,623 3,188 12,833
36.00 279 13,302 279 13,302 421 13,302 655 13,302 1,201 13,325 2,199 13,534 2,933 13,712
BYD (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 61,685 1,304 - - 62,814 1,309 - - 64,489 1,697 66,779 3,320 68,172 5,321
122.50 60,435 1,304 - - 61,600 1,314 - - 63,332 1,881 65,702 3,670 67,171 5,689
125.00 59,189 1,304 - - 60,390 1,319 - - 62,189 2,143 64,623 4,020 66,424 6,138
127.50 57,942 1,304 - - 59,182 1,324 - - 60,931 2,399 63,259 4,357 65,651 6,576
130.00 56,694 1,304 - - 57,977 1,334 - - 59,799 2,656 62,260 4,694 64,665 7,015
132.50 55,447 1,304 - - 56,772 1,349 - - 58,813 2,909 61,050 5,036 63,530 7,460
135.00 54,199 1,304 - - 55,573 1,364 - - 57,735 3,242 59,892 5,472 62,602 7,901
137.50 52,952 1,304 - - 54,379 1,384 - - 56,659 3,575 58,919 5,898 61,637 8,336
140.00 51,706 1,304 - - 53,190 1,409 - - 55,214 3,908 57,971 6,326 60,684 8,873
142.50 50,460 1,304 51,097 1,314 52,005 1,449 - - 54,170 4,235 56,975 6,753 59,751 9,412
145.00 49,213 1,304 49,876 1,324 50,824 1,685 - - 53,066 4,622 56,124 7,283 58,891 9,951
147.50 47,967 1,304 48,655 1,329 49,648 1,933 - - 52,029 5,043 54,995 7,663 57,976 10,487
150.00 46,671 1,304 47,437 1,349 48,293 2,178 49,055 3,309 50,862 5,464 54,068 8,179 57,040 11,013
152.50 45,424 1,304 45,853 1,388 47,008 2,473 47,858 3,638 49,830 5,876 53,132 8,701 56,194 11,535
155.00 44,179 1,304 44,626 1,630 45,863 2,800 46,757 4,018 48,834 6,283 52,195 9,223 55,415 12,069
157.50 42,932 1,304 43,426 1,884 44,816 3,115 45,662 4,486 47,800 6,796 51,385 9,750 54,549 12,702
160.00 41,748 1,437 42,219 2,174 43,457 3,521 44,549 4,912 46,832 7,315 50,450 10,261 53,708 13,340
162.50 40,497 1,667 41,044 2,477 42,332 3,935 43,474 5,314 46,176 7,817 49,561 10,815 53,037 13,980
165.00 39,246 1,930 39,846 2,815 41,223 4,348 42,526 5,806 44,959 8,326 48,673 11,442 52,049 14,602
167.50 37,993 2,300 38,670 3,168 40,460 4,763 41,336 6,335 43,943 8,956 47,811 12,060 51,167 15,221
170.00 36,738 2,672 37,868 3,560 39,038 5,255 40,294 6,831 43,159 9,425 46,923 12,683 50,385 15,841
172.50 35,483 3,086 36,638 3,967 38,075 5,774 39,590 7,335 42,026 10,033 45,917 13,300 49,602 16,463
175.00 34,229 3,520 35,532 4,405 36,979 6,290 38,286 7,906 41,184 10,641 45,141 13,900 48,820 17,108
177.50 32,971 3,966 34,373 4,870 36,126 6,802 37,553 8,534 40,243 11,247 44,337 14,507 48,091 17,845
180.00 31,712 4,432 33,231 5,353 35,072 7,424 36,277 9,128 39,359 11,851 43,538 15,189 47,314 18,578
182.50 30,478 4,927 32,095 5,881 33,868 8,045 35,401 9,737 38,410 12,636 42,771 16,156 46,428 19,108
185.00 29,252 5,441 30,984 6,413 32,852 8,634 34,433 10,349 37,480 13,354 42,004 16,886 45,538 19,824
187.50 28,185 5,969 29,890 6,998 31,850 9,264 33,480 11,051 36,600 14,078 41,029 17,582 44,780 20,465
190.00 26,987 6,518 28,766 7,590 30,861 9,995 32,544 11,765 36,098 14,798 40,196 18,299 44,210 21,116
192.50 25,665 7,090 27,649 8,217 29,615 10,690 31,621 12,478 34,980 15,487 39,489 19,016 43,445 21,887
195.00 24,550 7,687 26,602 8,872 28,675 11,402 30,543 13,191 34,121 16,188 38,947 19,736 42,895 22,594
197.50 23,359 8,300 25,576 9,542 27,752 12,115 29,676 13,887 33,277 16,920 38,107 20,489 42,156 23,279
200.00 22,175 8,943 24,395 10,330 27,198 12,928 29,091 14,703 32,606 17,741 37,422 21,318 41,466 24,062
205.00 19,831 10,313 22,546 11,878 25,403 14,543 26,779 16,261 30,908 19,309 36,146 22,816 40,114 25,645
210.00 17,459 11,771 20,444 13,726 23,656 16,174 25,730 17,852 29,606 20,816 34,631 24,378 38,724 27,234
215.00 15,271 13,480 18,512 15,466 22,023 17,898 24,141 19,483 28,217 22,469 33,319 25,925 37,965 29,795
220.00 13,405 15,126 16,979 17,397 20,179 19,610 22,666 21,178 26,844 24,122 32,119 27,586 37,918 30,400
225.00 11,847 17,239 15,377 19,306 18,805 21,550 21,249 22,968 25,518 25,864 30,870 29,267 36,774 32,107
230.00 10,412 19,618 13,885 21,390 17,395 23,423 19,872 24,887 24,288 27,698 29,676 31,056 35,630 33,866
235.00 9,098 22,032 12,503 23,640 16,250 25,404 18,584 26,756 22,962 29,465 28,425 32,822 33,347 35,625
240.00 7,900 24,581 11,278 25,728 15,025 27,452 17,392 28,792 21,832 31,511 27,352 34,635 32,399 37,340
245.00 6,811 26,981 10,091 28,015 13,833 29,757 16,256 30,982 20,870 33,578 26,298 36,537 31,502 39,065
250.00 5,814 29,461 8,925 30,279 12,719 31,936 15,199 33,071 19,752 35,747 25,307 38,492 30,601 40,869
255.00 4,915 31,969 7,945 32,579 11,675 33,900 14,126 35,154 18,623 37,472 24,435 40,308 29,698 42,776
260.00 4,108 34,501 7,005 34,918 10,705 36,160 13,246 37,267 17,812 39,364 23,219 42,288 28,801 44,717
265.00 3,379 36,997 6,160 37,301 9,791 38,506 12,372 39,379 16,901 41,653 22,422 44,315 27,807 46,591
270.00 2,744 39,497 5,392 39,703 8,949 40,674 11,435 41,433 16,002 43,706 21,697 46,390 27,057 48,497
275.00 2,207 41,996 4,705 42,121 8,161 43,029 10,755 43,736 15,121 45,586 21,001 48,293 26,746 50,443
280.00 1,778 44,499 4,101 44,628 7,440 45,451 9,978 46,177 14,353 47,831 20,153 50,504 26,000 52,470
285.00 1,359 47,001 3,566 47,187 6,770 47,997 9,256 48,599 13,636 49,898 19,305 52,571 25,248 54,553
290.00 1,304 49,506 3,078 49,656 6,142 50,297 8,579 50,842 12,920 52,326 18,543 54,486 24,473 56,627
295.00 1,304 52,007 2,645 52,151 5,575 52,675 - - 12,203 54,605 17,912 56,735 - -
300.00 1,304 54,511 2,282 54,701 5,051 55,086 - - 11,597 56,546 17,238 58,619 - -
310.00 - - - - 4,131 59,832 - - 10,356 61,520 15,889 63,054 - -
320.00 - - - - 3,367 64,487 - - 9,209 66,144 14,613 67,597 - -
330.00 - - - - 2,693 69,487 - - 8,234 70,726 - - - -
340.00 - - - - 2,182 74,487 - - 7,380 75,491 - - - -
350.00 - - - - 1,761 79,487 - - 6,498 80,211 - - - -
360.00 - - - - 1,430 84,487 - - 5,853 84,487 - - - -
370.00 - - - - 1,364 89,487 - - 5,210 89,487 - - - -
380.00 - - - - 1,344 94,487 - - 4,575 94,487 - - - -
390.00 - - - - 1,329 99,487 - - 4,115 99,487 - - - -
400.00 - - - - 1,319 104,487 - - 3,668 104,487 - - - -
410.00 - - - - 1,314 109,487 - - 3,222 109,487 - - - -
420.00 - - - - 1,309 114,487 - - 2,880 114,487 - - - -
BYE (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,649 410 - - - - - - - -
9.75 - - - - 19,403 410 - - - - - - - -
10.00 - - - - 19,156 410 - - - - - - - -
10.50 - - - - 18,659 410 - - - - - - - -
11.00 - - - - 18,166 410 - - - - - - - -
11.50 - - - - 17,670 410 - - - - - - - -
12.00 - - - - 17,176 410 - - 17,355 460 - - - -
12.50 16,579 410 - - 16,685 410 - - 16,887 480 17,170 744 - -
13.00 16,080 410 - - 16,193 410 - - 16,424 510 16,732 878 - -
13.50 15,581 410 - - 15,702 410 - - 15,957 554 16,317 1,013 - -
14.00 15,082 410 - - 15,211 410 - - 15,496 653 15,900 1,156 - -
14.50 14,583 410 - - 14,720 420 - - 15,050 774 15,490 1,329 - -
15.00 14,085 410 - - 14,236 430 - - 14,604 911 15,098 1,495 - -
15.50 13,586 410 13,646 410 13,750 534 - - 14,172 1,029 14,704 1,673 - -
16.00 13,087 458 13,151 458 13,264 644 - - 13,740 1,214 14,305 1,862 - -
16.50 12,589 542 12,657 539 12,784 782 - - 13,300 1,379 13,936 2,070 - -
17.00 12,090 639 12,163 681 12,311 913 - - 12,898 1,554 13,567 2,282 - -
17.50 11,590 753 11,668 820 11,842 1,067 12,029 1,251 12,480 1,762 13,194 2,493 13,911 3,084
18.00 11,091 886 11,177 963 11,380 1,232 11,586 1,420 12,071 1,969 12,834 2,745 13,587 3,340
18.50 10,592 1,039 10,685 1,131 10,917 1,414 11,150 1,613 11,680 2,170 12,503 2,990 13,253 3,595
19.00 10,093 1,208 10,198 1,317 10,465 1,628 10,719 1,839 11,297 2,416 12,159 3,235 12,930 3,841
19.50 9,596 1,393 9,712 1,518 10,019 1,833 10,302 2,061 10,913 2,709 11,820 3,543 12,642 4,196
20.00 9,096 1,588 9,235 1,726 9,578 2,066 9,885 2,288 10,545 2,952 11,483 3,835 12,362 4,496
21.00 8,096 1,999 8,287 2,185 8,727 2,560 9,090 2,797 9,838 3,528 10,873 4,415 11,767 4,999
22.00 7,090 2,434 7,370 2,706 7,913 3,107 8,330 3,354 9,156 4,103 10,264 4,926 11,222 5,590
23.00 6,085 2,917 6,467 3,284 7,137 3,707 7,586 3,961 8,513 4,765 9,707 5,580 10,713 6,249
24.00 5,079 3,479 5,653 3,917 6,418 4,356 7,025 4,606 7,910 5,330 9,166 6,228 10,197 6,907
25.00 4,261 4,118 4,859 4,587 5,717 5,028 6,258 5,317 7,259 6,111 8,541 6,983 9,615 7,641
26.00 3,617 4,872 4,202 5,322 5,099 5,749 5,663 6,007 6,790 6,752 8,168 7,632 9,286 8,291
27.00 3,054 5,872 3,630 6,118 4,480 6,545 5,089 6,848 6,297 7,536 7,708 8,352 8,841 9,020
28.00 2,558 6,911 3,114 6,998 3,960 7,383 4,582 7,669 5,802 8,307 7,246 9,116 8,405 9,748
29.00 2,118 7,934 2,661 7,961 3,505 8,269 4,127 8,512 5,389 9,114 6,862 9,902 8,046 10,511
30.00 1,727 8,947 2,250 8,955 3,097 9,177 3,726 9,397 4,966 9,947 6,477 10,680 7,677 11,296
31.00 1,377 9,947 1,884 9,927 2,728 10,098 3,348 10,280 4,583 10,777 6,081 11,491 7,318 12,089
32.00 1,072 10,947 1,570 10,926 2,367 11,049 3,005 11,206 4,242 11,658 5,742 12,324 6,958 12,879
33.00 862 11,947 1,289 11,934 2,029 12,004 2,656 12,128 3,888 12,533 5,435 13,164 6,665 13,705
34.00 701 12,947 1,069 12,944 1,753 12,976 2,361 13,082 3,588 13,421 5,109 14,005 6,373 14,544
35.00 579 13,947 877 13,947 1,510 13,953 2,112 14,030 3,305 14,338 4,798 14,885 6,080 15,394
36.00 484 14,947 682 14,947 1,303 14,943 - - 3,037 15,260 4,549 15,770 5,768 16,236
CCC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,027 45 2,034 45 2,044 45 - - 2,073 56 2,075 67 - -
2.30 1,927 45 1,935 45 1,945 45 - - 1,970 61 1,969 72 - -
2.40 1,827 45 1,840 45 1,851 47 - - 1,873 67 1,871 77 - -
2.50 1,727 45 1,740 45 1,751 49 - - 1,787 72 1,791 113 - -
2.60 1,627 45 1,640 45 1,651 52 - - 1,685 106 1,689 143 - -
2.70 1,527 45 1,540 48 1,550 57 - - 1,601 136 1,606 171 - -
2.80 1,427 48 1,440 53 1,449 63 1,460 69 1,501 162 1,506 218 1,545 277
2.90 1,327 56 1,340 59 1,350 69 1,377 77 1,415 193 1,421 258 1,460 316
3.00 1,227 67 1,239 67 1,264 77 1,277 85 1,327 236 1,349 299 1,386 368
3.10 1,127 80 1,139 79 1,164 85 1,191 122 1,250 277 1,262 350 1,309 414
3.20 1,027 96 1,040 96 1,075 123 1,102 156 1,171 330 1,185 402 1,236 467
3.30 927 120 950 119 985 159 1,022 204 1,091 382 1,116 450 1,174 511
3.40 827 149 857 158 903 209 939 249 1,019 431 1,046 509 1,110 570
3.50 731 185 763 198 819 256 857 296 947 491 976 566 1,047 626
3.60 633 225 683 249 741 314 790 350 872 559 912 631 984 691
3.70 533 271 599 307 669 370 721 415 805 615 847 697 932 753
3.80 439 329 521 366 597 427 650 467 747 681 793 760 886 817
3.90 353 399 439 453 529 501 587 536 688 753 751 822 840 887
4.00 295 497 373 537 471 579 531 616 636 840 685 911 793 973
4.10 243 599 314 625 411 665 473 691 575 921 643 978 748 1,044
4.20 198 699 266 717 358 749 426 773 529 997 590 1,056 706 1,119
4.30 165 799 215 809 304 837 376 859 487 1,075 551 1,133 655 1,193
4.40 137 899 181 905 276 925 338 939 440 1,159 505 1,215 631 1,271
4.50 116 999 146 999 230 1,017 298 1,033 406 1,242 471 1,299 574 1,354
4.60 100 1,099 105 1,099 202 1,111 255 1,125 371 1,326 439 1,382 553 1,435
4.70 87 1,199 97 1,199 172 1,199 229 1,217 332 1,417 405 1,463 514 1,518
4.80 77 1,299 89 1,299 139 1,299 200 1,299 296 1,507 368 1,545 495 1,599
4.90 69 1,399 84 1,399 101 1,399 - - 272 1,590 347 1,636 461 1,680
5.00 63 1,499 79 1,499 96 1,499 - - 247 1,679 310 1,726 427 1,770
5.25 - - - - 84 1,749 - - 192 1,907 - - - -
5.50 - - - - 75 1,999 - - 134 2,146 - - - -
5.75 - - - - 69 2,249 - - 92 2,385 - - - -
6.00 - - - - 64 2,499 - - 87 2,622 - - - -
6.25 - - - - 60 2,749 - - - - - - - -
6.50 - - - - 56 2,999 - - - - - - - -
CCE (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 4,006 79 - - - - - - - -
3.40 - - - - 3,904 79 - - - - - - - -
3.50 - - - - 3,803 79 - - - - - - - -
3.60 - - - - 3,702 79 - - - - - - - -
3.70 - - - - 3,599 79 - - - - - - - -
3.80 - - - - 3,498 79 - - - - - - - -
3.90 - - - - 3,399 80 - - - - - - - -
4.00 - - - - 3,300 84 - - - - - - - -
4.10 - - - - 3,202 88 - - - - - - - -
4.20 - - - - 3,118 92 - - - - - - - -
4.30 - - - - 3,018 97 - - - - - - - -
4.40 2,869 79 2,890 84 2,917 104 - - 2,983 298 3,014 473 - -
4.50 2,769 79 2,789 88 2,816 111 - - 2,980 332 3,000 515 - -
4.60 2,669 79 2,688 95 2,713 117 2,767 133 2,892 365 2,914 557 2,946 694
4.70 2,570 85 2,588 101 2,636 124 2,667 144 2,723 399 2,768 602 2,849 749
4.80 2,470 95 2,488 108 2,536 133 2,584 191 2,640 444 2,703 644 2,779 802
4.90 2,370 107 2,389 115 2,452 144 2,499 230 2,555 495 2,618 699 2,710 848
5.00 2,270 120 2,290 125 2,353 190 2,414 268 2,470 555 2,542 750 2,639 896
5.25 2,022 162 2,057 161 2,131 274 2,204 363 2,276 676 2,362 887 2,468 1,042
5.50 1,776 225 1,831 252 1,915 373 1,999 470 2,084 804 2,181 1,021 2,318 1,182
5.75 1,532 311 1,617 343 1,715 497 1,810 584 1,907 962 2,022 1,182 2,175 1,338
6.00 1,290 416 1,396 484 1,526 629 1,634 730 1,738 1,127 1,875 1,340 2,040 1,496
6.25 1,043 540 1,185 639 1,347 788 1,460 883 1,578 1,297 1,729 1,516 1,920 1,665
6.50 813 693 995 816 1,179 958 1,298 1,055 1,439 1,454 1,620 1,658 1,823 1,812
6.75 624 903 819 1,011 1,021 1,139 1,147 1,226 1,288 1,656 1,474 1,870 1,690 2,015
7.00 490 1,143 670 1,230 874 1,335 1,009 1,422 1,153 1,851 1,366 2,051 1,581 2,199
7.25 376 1,392 551 1,450 752 1,534 897 1,601 1,044 2,049 1,245 2,241 1,484 2,394
7.50 282 1,638 421 1,676 635 1,742 779 1,806 921 2,261 1,154 2,446 1,398 2,583
7.75 217 1,888 340 1,904 540 1,962 682 2,019 821 2,466 1,059 2,644 1,307 2,783
8.00 172 2,138 282 2,138 457 2,193 592 2,233 737 2,678 978 2,845 1,228 2,979
8.25 140 2,388 226 2,388 391 2,422 516 2,462 658 2,896 895 3,061 1,156 3,185
8.50 116 2,638 164 2,638 320 2,638 434 2,685 585 3,115 818 3,269 1,091 3,389
8.75 99 2,888 149 2,888 238 2,888 369 2,888 508 3,340 756 3,485 1,024 3,602
9.00 91 3,138 137 3,138 177 3,138 - - 450 3,564 697 3,707 954 3,812
9.25 83 3,388 128 3,388 165 3,388 - - 409 3,802 644 3,920 896 4,024
9.50 79 3,638 119 3,638 154 3,638 - - 340 4,022 592 4,145 843 4,240
9.75 79 3,888 - - 145 3,888 - - 298 4,258 541 4,369 - -
10.00 79 4,138 - - 137 4,138 - - 247 4,494 508 4,594 - -
10.50 79 4,638 - - 124 4,638 - - 180 4,961 413 5,050 - -
CDA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,076 127 5,084 127 5,092 127 - - 5,120 127 5,121 127 - -
0.35 4,826 127 4,836 127 4,846 127 - - 4,871 127 4,871 127 - -
0.40 4,578 127 4,588 127 4,599 127 - - 4,621 127 4,621 127 - -
0.45 4,329 127 4,340 127 4,353 127 - - 4,374 127 4,374 127 - -
0.50 4,079 127 4,092 127 4,114 127 - - 4,132 127 4,132 127 - -
0.55 3,830 127 3,844 127 3,864 127 - - 3,888 127 3,888 133 3,888 137
0.60 3,580 127 3,596 127 3,614 127 - - 3,646 127 3,646 144 3,646 151
0.65 3,332 127 3,349 127 3,364 127 3,370 127 3,417 131 3,417 159 3,418 164
0.70 3,083 139 3,100 141 3,116 141 3,122 140 3,167 141 3,168 184 3,170 183
0.75 2,833 160 2,853 161 2,866 161 2,876 160 2,918 159 2,918 220 2,918 216
0.80 2,584 185 2,606 186 2,617 185 2,632 185 2,670 183 2,670 264 2,670 319
0.85 2,340 220 2,355 220 2,367 218 2,386 217 2,456 214 2,458 375 2,459 422
0.90 2,089 266 2,105 266 2,120 264 2,154 262 2,205 258 2,206 528 2,208 586
0.95 1,836 329 1,854 326 1,890 323 1,902 322 1,989 368 1,989 637 1,993 689
1.00 1,584 409 1,619 406 1,664 444 1,677 441 1,770 479 1,770 787 1,777 890
1.05 1,330 504 1,386 534 1,434 566 1,483 599 1,587 634 1,590 947 1,599 1,044
1.10 1,076 604 1,146 664 1,200 694 1,289 724 1,403 787 1,405 1,146 1,417 1,238
1.15 839 764 909 824 993 854 1,093 884 1,215 944 1,219 1,344 1,276 1,387
1.20 681 954 751 1,014 830 1,044 889 1,074 1,070 1,134 1,078 1,571 1,086 1,579
1.25 551 1,221 594 1,211 720 1,234 780 1,264 924 1,331 930 1,763 943 1,805
1.30 460 1,471 470 1,471 568 1,460 621 1,474 772 1,530 777 1,987 851 1,995
1.35 387 1,721 395 1,721 460 1,714 519 1,715 675 1,761 682 2,211 694 2,248
1.40 333 1,971 339 1,971 346 1,971 417 1,969 580 1,992 588 2,434 602 2,468
1.45 292 2,221 298 2,221 304 2,221 308 2,221 481 2,223 489 2,684 503 2,719
1.50 260 2,471 266 2,471 272 2,471 274 2,471 376 2,471 383 2,904 393 2,938
1.55 236 2,721 242 2,721 246 2,721 249 2,721 257 2,721 262 3,152 272 3,155
1.60 216 2,971 222 2,971 226 2,971 229 2,971 242 2,971 248 3,401 260 3,405
1.65 - - - - 210 3,221 - - 229 3,221 - - - -
1.70 - - - - 197 3,471 - - 220 3,471 - - - -
1.75 - - - - 186 3,721 - - 210 3,721 - - - -
1.80 - - - - 177 3,971 - - 204 3,971 - - - -
1.85 - - - - 169 4,221 - - - - - - - -
1.90 - - - - 164 4,471 - - - - - - - -
CGN (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,838 250 8,894 250 8,929 250 - - 9,024 310 9,022 342 - -
1.20 8,340 250 8,394 250 8,436 259 - - 8,536 330 8,534 362 - -
1.25 7,841 250 7,894 250 7,944 271 - - 8,048 348 8,048 391 - -
1.30 7,342 250 7,396 260 7,450 290 - - 7,561 380 7,560 417 - -
1.35 6,845 258 6,896 280 6,957 310 - - 7,116 405 7,129 443 7,145 480
1.40 6,346 286 6,396 300 6,498 330 6,502 354 6,614 436 6,628 487 6,642 709
1.45 5,848 319 5,897 326 5,998 362 6,013 384 6,114 481 6,126 721 6,269 917
1.50 5,349 360 5,397 363 5,498 388 5,522 409 5,610 529 5,621 922 5,769 1,107
1.55 4,852 415 4,898 415 4,998 425 5,105 453 5,217 769 5,241 1,123 5,384 1,300
1.60 4,353 489 4,402 487 4,498 481 4,604 501 4,717 988 4,841 1,313 4,986 1,607
1.65 3,855 588 3,906 582 4,074 574 4,186 738 4,306 1,327 4,438 1,621 4,581 1,889
1.70 3,351 719 3,455 713 3,643 802 3,761 961 3,888 1,531 4,020 1,816 4,270 2,079
1.75 2,847 892 3,004 958 3,281 1,030 3,331 1,180 3,457 1,837 3,690 2,197 3,941 2,450
1.80 2,340 1,090 2,485 1,211 2,757 1,369 2,889 1,509 3,112 2,134 3,349 2,487 3,616 2,727
1.85 1,835 1,350 2,070 1,530 2,462 1,697 2,520 1,824 2,851 2,524 3,017 2,851 3,377 3,090
1.90 1,408 1,730 1,722 1,850 2,075 2,022 2,231 2,133 2,483 2,899 2,744 3,130 3,123 3,353
1.95 1,150 2,176 1,376 2,264 1,669 2,354 1,938 2,523 2,203 3,341 2,390 3,567 2,788 3,799
2.00 957 2,700 1,061 2,701 1,456 2,823 1,634 2,912 1,923 3,703 2,214 3,925 2,624 4,136
2.10 669 3,700 691 3,700 1,039 3,700 1,241 3,748 1,440 4,568 1,769 4,697 2,218 4,906
2.20 505 4,700 522 4,700 574 4,700 826 4,700 1,056 5,410 1,429 5,621 1,781 5,748
2.30 411 5,700 439 5,700 499 5,700 544 5,700 807 6,322 1,055 6,445 1,442 6,569
2.40 351 6,700 393 6,700 447 6,700 488 6,700 541 7,322 819 7,346 1,243 7,472
2.50 310 7,700 362 7,700 409 7,700 447 7,700 488 8,208 556 8,348 1,036 8,368
2.60 282 8,700 336 8,700 381 8,700 416 8,700 463 9,220 516 9,230 809 9,370
2.70 260 9,700 318 9,700 360 9,700 391 9,700 439 10,222 496 10,236 550 10,248
2.80 250 10,700 302 10,700 342 10,700 371 10,700 415 11,160 471 11,241 525 11,254
2.90 - - - - 327 11,700 - - 391 12,134 - - - -
3.00 - - - - 315 12,700 - - 377 13,109 - - - -
3.10 - - - - 304 13,700 - - - - - - - -
CHT (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,781 184 - - 11,913 184 - - 12,010 184 12,007 184 - -
35.00 11,281 184 11,371 184 11,418 184 - - 11,520 184 11,519 184 - -
36.00 10,746 184 10,822 184 10,923 184 - - 11,029 184 11,028 184 - -
37.00 10,282 184 10,375 184 10,428 184 - - 10,538 184 10,536 184 - -
38.00 9,782 184 9,827 184 9,933 184 9,965 184 10,046 184 10,045 194 10,048 194
39.00 9,281 184 9,378 184 9,438 184 9,471 184 9,555 184 9,554 224 9,556 252
40.00 8,779 184 8,878 184 8,942 184 8,979 184 9,065 184 9,062 299 9,065 329
41.00 8,250 184 8,382 184 8,447 184 8,485 184 8,574 189 8,569 415 8,573 451
42.00 7,780 184 7,884 184 7,957 184 7,991 184 8,081 234 8,078 540 8,080 586
43.00 7,279 184 7,340 184 7,462 184 7,511 189 7,589 344 7,583 694 7,584 735
44.00 6,743 184 6,829 184 6,971 184 7,172 194 7,265 471 7,322 861 7,395 908
45.00 6,243 193 6,334 189 6,438 212 6,551 260 6,647 623 6,764 1,057 6,831 1,113
46.00 5,745 260 5,838 279 5,953 308 6,076 364 6,191 816 6,341 1,275 6,429 1,332
47.00 5,252 353 5,347 383 5,476 435 5,609 508 5,740 1,037 5,936 1,508 6,059 1,566
48.00 4,752 499 4,873 531 5,003 584 5,154 668 5,300 1,282 5,549 1,779 5,703 1,843
49.00 4,251 674 4,382 700 4,551 762 4,712 870 4,856 1,549 5,089 2,048 5,273 2,112
50.00 3,751 876 3,881 913 4,095 976 4,266 1,085 4,430 1,852 4,746 2,358 4,958 2,420
52.50 2,505 1,467 2,731 1,563 3,016 1,663 3,248 1,794 3,518 2,686 3,974 3,178 4,273 3,251
55.00 1,521 2,351 1,757 2,433 2,138 2,585 2,378 2,719 2,755 3,636 3,325 4,091 3,686 4,177
57.50 941 3,632 1,139 3,641 1,436 3,706 1,738 3,797 2,168 4,698 2,831 5,123 3,182 5,191
60.00 529 4,888 702 4,887 973 4,895 1,266 4,929 1,720 5,828 2,444 6,224 2,815 6,285
62.50 285 6,138 427 6,138 646 6,138 923 6,167 1,373 6,991 2,137 7,347 2,511 7,400
65.00 184 7,388 270 7,388 416 7,388 683 7,400 1,106 8,152 1,877 8,517 2,236 8,572
67.50 184 8,638 199 8,638 287 8,638 510 8,642 912 9,346 1,678 9,692 2,044 9,748
70.00 184 9,888 189 9,888 204 9,888 391 9,892 767 10,569 1,506 10,903 1,856 10,949
72.50 184 11,138 184 11,138 194 11,138 303 11,142 646 11,749 1,379 12,116 1,722 12,158
75.00 184 12,388 184 12,388 189 12,388 235 12,393 556 12,958 1,257 13,343 1,612 13,390
77.50 184 13,638 184 13,638 184 13,638 209 13,645 493 14,180 1,176 14,575 1,501 14,622
80.00 184 14,888 184 14,888 184 14,888 204 14,895 432 15,401 1,107 15,811 1,423 15,860
82.50 184 16,138 184 16,138 184 16,138 199 16,145 396 16,627 1,058 17,062 1,370 17,110
85.00 - - - - 184 17,388 - - - - - - - -
CHU (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,877 131 6,899 131 6,922 131 - - 6,945 131 6,946 131 - -
2.50 6,677 131 6,699 131 6,722 131 - - 6,750 131 6,750 131 - -
2.60 6,477 131 6,499 131 6,522 131 - - 6,567 131 6,574 131 - -
2.70 6,277 131 6,299 131 6,321 131 - - 6,366 131 6,370 131 - -
2.80 6,077 131 6,099 131 6,121 131 - - 6,165 131 6,167 131 - -
2.90 5,877 131 5,899 131 5,923 131 - - 5,962 131 5,962 131 - -
3.00 5,678 131 5,701 131 5,726 131 - - 5,766 131 5,767 131 - -
3.10 5,478 131 5,501 131 5,529 131 - - 5,571 131 5,598 138 - -
3.20 5,278 131 5,302 131 5,331 131 - - 5,389 131 5,397 146 - -
3.30 5,078 131 5,103 131 5,142 131 - - 5,187 134 5,227 158 5,271 232
3.40 4,878 131 4,905 131 4,942 131 - - 4,985 145 5,026 224 5,071 299
3.50 4,678 131 4,707 131 4,742 131 - - 4,782 155 4,855 290 4,923 351
3.60 4,479 131 4,509 131 4,542 131 - - 4,613 164 4,679 340 4,750 413
3.70 4,279 135 4,310 137 4,341 135 - - 4,413 175 4,505 403 4,595 464
3.80 4,079 153 4,118 154 4,142 153 - - 4,237 252 4,329 485 4,440 553
3.90 3,881 174 3,918 174 3,962 171 4,007 170 4,061 319 4,150 544 4,284 605
4.00 3,681 198 3,718 196 3,762 194 3,827 240 3,861 381 3,991 624 4,130 688
4.10 3,482 227 3,518 226 3,579 223 3,646 307 3,702 477 3,837 704 3,970 766
4.20 3,282 263 3,318 260 3,397 295 3,463 369 3,521 536 3,673 784 3,830 847
4.30 3,083 305 3,131 303 3,211 361 3,279 431 3,337 624 3,531 863 3,696 954
4.40 2,883 357 2,931 355 3,026 452 3,095 524 3,177 712 3,390 985 3,547 1,047
4.50 2,685 419 2,742 437 2,839 520 2,926 586 3,026 821 3,239 1,087 3,404 1,152
4.60 2,485 488 2,551 538 2,666 590 2,757 702 2,861 907 3,098 1,191 3,287 1,275
4.70 2,286 566 2,385 621 2,491 698 2,601 795 2,707 1,013 2,969 1,302 3,155 1,364
4.80 2,086 646 2,180 721 2,332 791 2,444 903 2,554 1,160 2,834 1,422 3,023 1,486
4.90 1,887 738 2,009 822 2,169 901 2,285 1,018 2,418 1,286 2,705 1,542 2,903 1,623
5.00 1,686 830 1,836 938 2,004 1,035 2,125 1,124 2,277 1,400 2,551 1,669 2,790 1,732
5.25 1,204 1,125 1,428 1,269 1,640 1,384 1,792 1,481 1,958 1,735 2,264 2,008 2,475 2,069
5.50 896 1,562 1,088 1,665 1,337 1,773 1,485 1,857 1,668 2,080 2,018 2,353 2,218 2,394
5.75 665 2,081 813 2,120 1,067 2,210 1,230 2,270 1,408 2,482 1,786 2,730 1,990 2,772
6.00 474 2,581 610 2,597 833 2,665 988 2,706 1,180 2,890 1,549 3,081 1,761 3,133
6.25 348 3,081 433 3,086 648 3,138 787 3,164 991 3,306 1,369 3,489 1,596 3,530
6.50 266 3,581 323 3,581 488 3,587 641 3,605 799 3,747 1,204 3,902 1,408 3,951
6.75 212 4,081 222 4,081 359 4,081 487 4,081 662 4,205 1,060 4,337 1,247 4,367
7.00 175 4,581 183 4,581 275 4,581 411 4,581 552 4,655 939 4,770 1,128 4,797
7.25 149 5,081 156 5,081 184 5,081 337 5,081 435 5,117 823 5,217 987 5,241
7.50 131 5,581 141 5,581 168 5,581 191 5,581 361 5,581 690 5,679 894 5,698
CIT (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,528 100 4,547 100 4,568 100 - - 4,621 100 4,619 101 - -
5.00 4,428 100 4,448 100 4,469 100 - - 4,531 100 4,531 104 - -
5.25 4,179 100 4,199 100 4,227 100 - - 4,277 100 4,275 117 4,277 171
5.50 3,931 100 3,954 100 3,975 100 - - 4,041 111 4,041 171 4,050 224
5.75 3,681 100 3,704 100 3,727 100 - - 3,788 125 3,809 221 3,818 297
6.00 3,431 100 3,454 100 3,481 100 3,509 103 3,551 186 3,573 297 3,588 366
6.25 3,181 119 3,205 119 3,237 116 3,255 119 3,316 240 3,338 387 3,372 456
6.50 2,931 149 2,957 149 2,985 146 3,022 144 3,094 319 3,116 474 3,151 552
6.75 2,683 192 2,709 190 2,749 188 2,785 185 2,868 434 2,904 578 2,954 666
7.00 2,433 249 2,464 246 2,509 262 2,556 274 2,649 543 2,688 696 2,755 785
7.25 2,183 325 2,221 322 2,277 353 2,335 372 2,427 675 2,490 830 2,568 915
7.50 1,934 418 1,977 430 2,049 451 2,109 474 2,231 810 2,309 969 2,398 1,059
7.75 1,684 518 1,741 542 1,824 578 1,903 605 2,032 961 2,118 1,127 2,224 1,214
8.00 1,433 623 1,512 671 1,632 713 1,702 757 1,843 1,132 1,955 1,285 2,073 1,368
8.25 1,181 747 1,288 813 1,411 867 1,510 926 1,684 1,277 1,763 1,469 1,923 1,534
8.50 929 895 1,076 979 1,222 1,044 1,329 1,105 1,517 1,462 1,614 1,649 1,758 1,728
8.75 775 1,128 892 1,176 1,051 1,256 1,160 1,295 1,360 1,656 1,475 1,832 1,644 1,885
9.00 645 1,389 737 1,413 882 1,461 1,001 1,513 1,205 1,848 1,343 2,027 1,524 2,073
9.25 535 1,645 607 1,645 751 1,684 870 1,717 1,054 2,069 1,236 2,201 1,407 2,265
9.50 439 1,895 491 1,893 614 1,913 745 1,942 931 2,277 1,124 2,395 1,293 2,456
9.75 354 2,145 397 2,145 500 2,152 630 2,172 822 2,494 1,014 2,607 1,199 2,655
10.00 287 2,395 319 2,395 421 2,395 523 2,404 715 2,713 915 2,813 1,100 2,870
10.50 196 2,895 204 2,895 285 2,895 375 2,895 538 3,164 748 3,248 941 3,289
11.00 143 3,395 149 3,395 165 3,395 239 3,395 407 3,627 608 3,693 779 3,732
11.50 111 3,895 116 3,895 141 3,895 162 3,895 288 4,095 495 4,152 652 4,178
12.00 - - - - 124 4,395 - - 223 4,574 - - - -
12.50 - - - - 111 4,895 - - 154 5,050 - - - -
CKH (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,474 163 10,531 163 10,595 163 - - 10,706 163 10,721 180 - -
31.00 9,974 163 10,034 163 10,100 163 - - 10,215 163 10,238 255 - -
32.00 9,475 163 9,540 163 9,605 163 - - 9,730 163 9,752 327 - -
33.00 8,977 163 9,040 163 9,123 163 - - 9,248 192 9,269 405 - -
34.00 8,477 163 8,544 163 8,628 163 - - 8,762 247 8,787 522 - -
35.00 7,979 163 8,051 163 8,133 163 - - 8,279 325 8,322 638 8,416 833
36.00 7,480 163 7,550 163 7,638 163 - - 7,812 442 7,867 781 7,988 979
37.00 6,982 163 7,052 163 7,158 163 - - 7,341 560 7,433 933 7,579 1,159
38.00 6,482 163 6,563 163 6,676 227 6,788 309 6,879 709 7,001 1,111 7,177 1,342
39.00 5,984 163 6,072 163 6,202 304 6,330 407 6,426 875 6,580 1,294 6,796 1,546
40.00 5,487 180 5,579 206 5,740 403 5,883 546 5,990 1,061 6,183 1,514 6,419 1,767
41.00 4,987 251 5,102 305 5,280 547 5,449 708 5,564 1,280 5,791 1,734 6,082 1,994
42.00 4,487 354 4,626 424 4,839 716 5,026 893 5,151 1,537 5,427 1,989 5,738 2,250
43.00 3,992 501 4,166 596 4,410 920 4,616 1,111 4,749 1,793 5,061 2,247 5,416 2,504
44.00 3,498 698 3,717 821 3,999 1,148 4,222 1,346 4,372 2,084 4,732 2,531 5,114 2,789
45.00 3,013 918 3,282 1,081 3,602 1,414 3,847 1,612 4,010 2,376 4,404 2,822 4,810 3,076
46.00 2,539 1,157 2,870 1,389 3,240 1,713 3,489 1,908 3,662 2,702 4,098 3,125 4,535 3,374
47.00 2,072 1,449 2,471 1,728 2,875 2,030 3,129 2,218 3,387 3,014 3,763 3,454 4,269 3,698
48.00 1,631 1,790 2,099 2,097 2,522 2,368 2,807 2,549 3,022 3,350 3,528 3,836 3,938 4,088
49.00 1,319 2,256 1,766 2,487 2,210 2,736 2,498 2,901 2,734 3,651 3,276 4,120 3,768 4,351
50.00 1,056 2,744 1,468 2,911 1,922 3,116 2,226 3,242 2,483 4,086 3,027 4,492 3,535 4,716
52.50 540 3,986 875 4,028 1,321 4,149 1,624 4,258 1,875 5,073 2,480 5,430 3,003 5,626
55.00 256 5,236 473 5,236 884 5,285 1,144 5,350 1,391 6,122 2,009 6,429 2,530 6,593
57.50 163 6,486 234 6,486 549 6,486 796 6,486 996 7,222 1,615 7,479 2,116 7,621
60.00 163 7,736 163 7,736 341 7,736 528 7,736 705 8,356 1,282 8,565 1,781 8,685
62.50 163 8,986 163 8,986 206 8,986 346 8,986 492 9,527 1,010 9,691 1,475 9,778
65.00 163 10,236 163 10,236 163 10,236 216 10,236 344 10,703 806 10,842 1,210 10,908
67.50 163 11,486 163 11,486 163 11,486 163 11,486 240 11,920 633 12,010 1,006 12,057
70.00 163 12,736 163 12,736 163 12,736 163 12,736 168 13,107 469 13,196 809 13,221
72.50 - - - - 163 13,986 - - 163 14,353 373 14,413 - -
75.00 - - - - 163 15,236 - - 163 15,567 - - - -
77.50 - - - - 163 16,486 - - 163 16,778 - - - -
80.00 - - - - 163 17,736 - - - - - - - -
CKP (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,462 532 20,594 532 20,752 532 - - 21,046 767 21,076 1,307 - -
35.00 19,465 532 19,605 532 19,762 532 - - 20,069 975 20,153 1,583 - -
36.00 18,469 532 18,608 532 18,772 532 - - 19,133 1,230 19,229 1,870 19,444 2,303
37.00 17,471 587 17,612 584 17,800 572 - - 18,188 1,531 18,335 2,227 18,609 2,678
38.00 16,472 741 16,625 733 16,825 779 - - 17,260 1,866 17,445 2,597 17,785 3,054
39.00 15,475 942 15,636 926 15,860 1,034 16,098 1,148 16,346 2,253 16,592 3,014 16,991 3,508
40.00 14,478 1,191 14,646 1,172 14,903 1,346 15,164 1,457 15,458 2,672 15,754 3,466 16,221 3,946
41.00 13,480 1,499 13,656 1,508 13,959 1,676 14,253 1,785 14,577 3,125 14,941 3,934 15,479 4,434
42.00 12,482 1,861 12,680 1,886 13,026 2,047 13,362 2,173 13,717 3,627 14,149 4,460 14,738 4,970
43.00 11,485 2,259 11,711 2,307 12,116 2,469 12,486 2,609 12,890 4,165 13,377 4,991 14,066 5,497
44.00 10,487 2,658 10,754 2,748 11,220 2,935 11,633 3,117 12,075 4,747 12,651 5,575 13,390 6,079
45.00 9,489 3,063 9,807 3,219 10,347 3,447 10,807 3,664 11,298 5,355 11,946 6,179 12,716 6,682
46.00 8,489 3,486 8,881 3,726 9,503 4,002 9,997 4,295 10,538 6,002 11,246 6,787 12,116 7,284
47.00 7,482 3,945 7,974 4,281 8,724 4,594 9,223 4,928 9,808 6,679 10,613 7,474 11,518 7,936
48.00 6,472 4,470 7,081 4,861 7,930 5,234 8,505 5,642 9,107 7,367 9,968 8,148 10,902 8,613
49.00 5,453 5,091 6,237 5,536 7,172 5,963 7,789 6,343 8,371 8,051 9,254 8,943 10,232 9,412
50.00 4,765 5,957 5,413 6,234 6,436 6,744 7,080 7,092 7,795 8,845 8,808 9,583 9,849 9,998
52.50 3,470 8,576 3,886 8,594 4,791 8,873 5,484 9,092 6,350 10,821 7,491 11,470 8,603 11,853
55.00 2,438 11,079 2,741 11,070 3,474 11,187 4,185 11,342 5,082 12,909 6,313 13,464 7,448 13,823
57.50 1,571 13,579 1,814 13,579 2,454 13,595 3,112 13,666 4,018 15,084 5,285 15,566 6,466 15,862
60.00 994 16,079 1,119 16,079 1,664 16,079 2,267 16,079 3,135 17,334 4,435 17,732 5,577 17,969
62.50 656 18,579 696 18,579 1,088 18,579 1,660 18,579 2,412 19,631 3,683 19,962 4,741 20,162
65.00 532 21,079 532 21,079 700 21,079 1,181 21,079 1,833 21,969 3,023 22,232 4,090 22,390
67.50 532 23,579 532 23,579 542 23,579 786 23,579 1,384 24,342 2,506 24,555 3,476 24,673
70.00 532 26,079 532 26,079 532 26,079 542 26,079 1,046 26,727 2,051 26,903 2,949 26,996
72.50 532 28,579 532 28,579 532 28,579 532 28,579 776 29,156 1,657 29,281 2,499 29,347
75.00 - - - - 532 31,079 - - 542 31,580 1,346 31,668 - -
77.50 - - - - 532 33,579 - - 532 33,995 - - - -
80.00 - - - - 532 36,079 - - 532 36,429 - - - -
CLI (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,890 166 10,914 166 10,934 166 - - 11,008 166 11,006 166 - -
5.75 10,642 166 10,664 166 10,686 166 - - 10,757 166 10,770 166 - -
6.00 10,392 166 10,413 166 10,440 166 - - 10,517 166 10,518 166 - -
6.25 10,142 166 10,164 166 10,196 166 - - 10,270 166 10,277 166 - -
6.50 9,892 166 9,916 166 9,943 166 - - 10,024 166 10,044 166 - -
6.75 9,642 166 9,668 166 9,697 166 - - 9,791 166 9,784 166 - -
7.00 9,392 166 9,424 166 9,456 166 - - 9,536 166 9,552 166 - -
7.25 9,143 166 9,174 166 9,206 166 - - 9,300 166 9,297 166 - -
7.50 8,893 166 8,923 166 8,954 166 - - 9,048 166 9,058 166 - -
7.75 8,643 166 8,673 166 8,707 166 - - 8,806 166 8,826 166 8,829 166
8.00 8,394 166 8,426 166 8,466 166 - - 8,574 166 8,564 166 8,567 166
8.25 8,146 166 8,177 166 8,214 166 - - 8,314 166 8,335 166 8,335 192
8.50 7,896 166 7,933 166 7,964 166 7,998 166 8,082 166 8,077 166 8,107 246
8.75 7,647 166 7,683 166 7,718 166 7,757 166 7,826 166 7,841 191 7,834 291
9.00 7,397 166 7,433 166 7,476 166 7,504 166 7,590 166 7,609 246 7,614 337
9.25 7,148 166 7,183 166 7,224 166 7,270 166 7,358 166 7,377 290 7,382 409
9.50 6,900 166 6,934 166 6,976 166 7,017 166 7,123 166 7,118 339 7,153 453
9.75 6,650 166 6,687 166 6,737 166 6,782 166 6,887 166 6,887 384 6,940 516
10.00 6,400 166 6,443 166 6,486 166 6,530 166 6,651 202 6,673 429 6,705 586
10.50 5,900 166 5,943 166 5,998 166 6,058 195 6,191 304 6,199 592 6,269 746
11.00 5,402 196 5,462 194 5,510 226 5,582 299 5,729 399 5,755 759 5,841 922
11.50 4,905 266 4,953 265 5,031 315 5,124 426 5,287 568 5,331 947 5,431 1,126
12.00 4,404 373 4,469 393 4,568 459 4,672 570 4,861 727 4,921 1,164 5,115 1,359
12.50 3,922 518 4,002 568 4,140 634 4,267 748 4,477 948 4,595 1,414 4,730 1,609
13.00 3,406 711 3,556 771 3,674 845 3,854 984 4,021 1,180 4,162 1,680 4,356 1,873
13.50 2,919 923 3,051 1,008 3,239 1,105 3,383 1,242 3,629 1,456 3,793 1,977 4,008 2,165
14.00 2,414 1,164 2,606 1,278 2,833 1,402 2,996 1,538 3,284 1,759 3,451 2,268 3,654 2,455
14.50 1,929 1,454 2,196 1,592 2,456 1,742 2,631 1,857 2,954 2,077 3,100 2,596 3,357 2,765
15.00 1,550 1,798 1,810 1,948 2,110 2,133 2,299 2,220 2,642 2,424 2,818 2,954 3,096 3,096
15.50 1,262 2,261 1,491 2,383 1,810 2,528 1,994 2,610 2,369 2,811 2,540 3,318 2,830 3,461
16.00 1,020 2,762 1,211 2,844 1,533 2,957 1,732 3,039 2,108 3,204 2,277 3,700 2,579 3,835
16.50 804 3,266 984 3,315 1,307 3,405 1,496 3,470 1,871 3,621 2,064 4,101 2,355 4,231
17.00 625 3,771 793 3,788 1,104 3,851 1,292 3,899 1,649 3,997 1,852 4,513 2,166 4,645
17.50 481 4,274 642 4,278 928 4,323 1,111 4,367 1,459 4,494 1,663 4,954 1,977 5,065
18.00 353 4,774 515 4,777 782 4,802 958 4,830 1,291 4,888 1,507 5,385 1,810 5,504
18.50 279 5,274 413 5,274 654 5,288 838 5,303 1,133 5,344 1,344 5,786 1,673 5,925
19.00 228 5,774 339 5,774 546 5,774 718 5,788 987 5,818 1,220 6,221 1,515 6,305
19.50 189 6,274 273 6,274 462 6,274 616 6,274 874 6,274 1,090 6,667 1,402 6,738
20.00 166 6,774 211 6,774 377 6,774 539 6,774 779 6,774 964 7,128 1,267 7,181
21.00 166 7,774 166 7,774 268 7,774 378 7,774 580 7,774 781 8,043 1,069 8,085
CLP (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,339 193 9,420 193 9,453 193 - - 9,448 203 9,517 325 - -
43.00 8,842 193 8,924 193 8,957 193 - - 8,951 217 9,061 402 9,385 529
44.00 8,343 193 8,429 193 8,460 193 8,463 193 8,468 281 8,615 509 8,954 638
45.00 7,843 193 7,930 193 7,965 198 7,968 203 7,976 372 8,176 630 8,534 773
46.00 7,344 193 7,434 193 7,472 227 7,474 273 7,496 484 7,749 754 8,118 908
47.00 6,847 193 6,939 193 6,977 312 6,979 362 7,023 619 7,325 912 7,719 1,077
48.00 6,348 232 6,444 227 6,487 428 6,496 491 6,555 762 6,916 1,078 7,323 1,244
49.00 5,848 309 5,948 326 6,000 565 6,011 639 6,105 939 6,514 1,269 6,942 1,448
50.00 5,349 415 5,459 457 5,519 729 5,535 826 5,665 1,143 6,129 1,476 6,572 1,649
52.50 4,113 847 4,294 914 4,397 1,268 4,451 1,413 4,638 1,732 5,212 2,107 5,684 2,249
55.00 2,856 1,404 3,141 1,560 3,294 2,033 3,388 2,196 3,722 2,478 4,378 2,833 4,876 2,961
57.50 1,778 2,187 2,112 2,362 2,326 2,957 2,475 3,059 2,888 3,393 3,574 3,672 4,082 3,825
60.00 1,119 3,486 1,352 3,480 1,521 4,018 1,701 4,080 2,252 4,375 2,927 4,546 3,494 4,670
62.50 627 4,738 820 4,736 939 5,196 1,123 5,246 1,684 5,380 2,400 5,549 2,913 5,646
65.00 334 5,988 458 5,988 559 6,386 727 6,414 1,241 6,506 1,915 6,622 2,406 6,694
67.50 193 7,238 242 7,238 302 7,603 461 7,617 899 7,677 1,512 7,750 1,961 7,794
70.00 193 8,488 193 8,488 198 8,830 272 8,836 624 8,872 1,180 8,917 1,602 8,941
72.50 193 9,738 193 9,738 193 10,070 198 10,070 433 10,093 904 10,111 1,297 10,130
75.00 193 10,988 193 10,988 193 11,306 193 11,310 288 11,326 686 11,324 1,040 11,331
77.50 193 12,238 193 12,238 193 12,546 193 12,550 203 12,566 519 12,564 822 12,570
80.00 193 13,488 193 13,488 193 13,786 193 13,790 198 13,806 395 13,803 657 13,808
82.50 193 14,738 - - 193 15,026 - - 193 15,038 293 15,033 - -
85.00 - - - - 193 16,266 - - 193 16,278 208 16,273 - -
87.50 - - - - 193 17,506 - - 193 17,518 198 17,513 - -
90.00 - - - - 193 18,746 - - 193 18,759 193 18,753 - -
92.50 - - - - 193 19,986 - - 193 19,999 - - - -
95.00 - - - - 193 21,226 - - 193 21,239 - - - -
97.50 - - - - 193 22,466 - - 193 22,481 - - - -
100.00 - - - - 193 23,706 - - 193 23,721 - - - -
102.50 - - - - 193 24,946 - - 193 24,961 - - - -
CMB (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,421 314 - - 17,495 314 - - 17,611 314 17,620 314 - -
18.50 17,171 314 17,207 314 17,247 314 - - 17,365 314 17,372 314 - -
19.00 16,922 314 16,958 314 17,000 314 - - 17,117 314 17,123 314 - -
19.50 16,672 314 16,712 314 16,752 314 - - 16,872 314 16,879 314 - -
20.00 16,423 314 16,462 314 16,508 314 - - 16,628 314 16,636 314 - -
21.00 15,926 314 15,967 314 16,013 314 - - 16,147 314 16,152 314 - -
22.00 15,426 314 15,468 314 15,518 314 - - 15,653 314 15,658 314 - -
23.00 14,927 314 14,972 314 15,023 314 - - 15,176 314 15,180 319 - -
24.00 14,428 314 14,477 314 14,528 314 - - 14,685 314 14,682 329 - -
25.00 13,929 314 13,977 314 14,032 314 - - 14,205 314 14,207 334 - -
26.00 13,431 314 13,482 314 13,537 314 - - 13,726 319 13,729 373 - -
27.00 12,932 314 12,987 314 13,041 314 - - 13,245 324 13,261 477 - -
28.00 12,433 314 12,487 314 12,547 314 - - 12,773 329 12,783 577 - -
29.00 11,934 314 11,991 314 12,060 314 - - 12,307 339 12,320 712 12,407 974
30.00 11,436 314 11,497 314 11,565 314 - - 11,839 441 11,863 842 11,964 1,143
31.00 10,937 314 10,997 314 11,077 314 - - 11,377 535 11,413 1,005 11,533 1,300
32.00 10,438 314 10,501 314 10,589 341 - - 10,925 653 10,962 1,162 11,112 1,501
33.00 9,939 385 10,006 384 10,245 473 - - 10,481 791 10,527 1,352 10,799 1,701
34.00 9,439 478 9,511 474 9,624 582 9,735 655 10,040 958 10,096 1,570 10,308 1,915
35.00 8,942 592 9,019 612 9,146 722 9,273 795 9,607 1,118 9,680 1,767 9,913 2,148
36.00 8,443 732 8,527 772 8,676 883 8,814 956 9,185 1,318 9,268 2,006 9,546 2,388
37.00 7,990 894 8,064 944 8,206 1,067 8,366 1,134 8,770 1,522 8,866 2,238 9,178 2,632
38.00 7,444 1,076 7,554 1,130 7,750 1,253 7,927 1,344 8,366 1,762 8,484 2,506 8,814 2,905
39.00 6,947 1,276 7,072 1,337 7,299 1,467 7,497 1,561 7,970 1,993 8,097 2,779 8,481 3,183
40.00 6,448 1,478 6,599 1,559 6,859 1,704 7,074 1,794 7,583 2,290 7,740 3,057 8,151 3,458
41.00 5,948 1,687 6,131 1,801 6,427 1,956 6,663 2,069 7,210 2,564 7,385 3,363 7,820 3,764
42.00 5,448 1,901 5,671 2,057 5,959 2,226 6,268 2,352 6,847 2,851 7,041 3,677 7,508 4,081
43.00 4,947 2,134 5,224 2,332 5,604 2,516 5,880 2,682 6,497 3,170 6,706 3,982 7,214 4,387
44.00 4,448 2,384 4,785 2,624 5,208 2,823 5,507 2,999 6,156 3,494 6,391 4,326 6,924 4,711
45.00 3,942 2,668 4,330 2,938 4,778 3,142 5,085 3,360 5,823 3,824 6,083 4,668 6,633 5,062
46.00 3,448 2,981 3,926 3,273 4,416 3,499 4,742 3,717 5,433 4,179 5,729 5,031 6,274 5,359
47.00 3,084 3,335 3,537 3,626 4,070 3,896 4,412 4,100 5,131 4,486 5,494 5,371 6,112 5,749
48.00 2,770 3,733 3,170 3,999 3,740 4,296 4,098 4,493 4,855 4,855 5,225 5,748 5,861 6,109
49.00 2,497 4,246 2,841 4,437 3,428 4,721 3,799 4,895 4,569 5,242 4,953 6,120 5,603 6,483
50.00 2,235 4,764 2,575 4,872 3,143 5,147 3,517 5,262 4,298 5,623 4,700 6,494 5,371 6,859
52.50 1,667 6,045 1,965 6,063 2,527 6,213 2,894 6,337 3,684 6,639 4,116 7,490 4,833 7,812
55.00 1,180 7,298 1,458 7,293 1,957 7,442 2,362 7,545 3,138 7,705 3,601 8,511 4,332 8,818
57.50 792 8,548 1,049 8,547 1,484 8,575 1,888 8,628 2,659 8,806 3,110 9,565 3,879 9,842
60.00 542 9,798 726 9,798 1,116 9,801 1,481 9,827 2,263 9,952 2,727 10,654 3,470 10,903
62.50 385 11,048 487 11,048 812 11,048 1,157 11,052 1,902 11,129 2,350 11,749 3,105 11,977
65.00 314 12,298 349 12,298 584 12,298 890 12,298 1,587 12,324 2,041 12,879 2,765 13,077
67.50 - - - - 432 13,548 - - 1,321 13,548 - - - -
70.00 - - - - 324 14,798 - - 1,092 14,798 - - - -
72.50 - - - - 319 16,048 - - 906 16,048 - - - -
75.00 - - - - 314 17,298 - - 743 17,298 - - - -
77.50 - - - - 314 18,548 - - - - - - - -
80.00 - - - - 314 19,798 - - - - - - - -
82.50 - - - - 314 21,048 - - - - - - - -
85.00 - - - - 314 22,298 - - - - - - - -
87.50 - - - - 314 23,548 - - - - - - - -
CNA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,971 86 - -
5.65 5,732 86 - -
5.88 5,477 86 - -
6.11 5,235 86 - -
6.33 4,993 86 - -
6.56 4,731 86 - -
6.78 4,496 86 - -
7.01 4,257 86 - -
7.24 3,998 96 4,093 272
7.46 3,750 104 3,848 344
7.69 3,497 113 3,614 407
7.91 3,280 128 3,415 499
8.14 3,022 142 3,192 596
8.37 2,789 206 2,968 707
8.59 2,582 264 2,771 824
8.82 2,355 349 2,569 955
9.05 2,138 446 2,410 1,090
9.50 1,763 679 2,052 1,371
9.95 1,395 969 1,723 1,706
10.40 1,080 1,318 1,427 2,059
10.85 817 1,711 1,191 2,457
11.31 595 2,159 960 2,876
11.76 418 2,577 765 3,284
12.21 291 3,075 618 3,719
12.66 224 3,573 480 4,158
13.12 153 4,079 377 4,618
13.57 137 4,577 319 5,083
14.02 124 5,075 229 5,542
14.47 114 5,574 164 6,027
14.92 105 6,072 152 6,510
15.38 98 6,578 141 7,001
15.83 93 7,076 134 7,485
16.28 88 7,575 128 7,970
16.73 86 8,073 121 8,454
CNC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,784 77 - - 5,825 77 - - 5,876 77 5,883 77 - -
5.25 5,535 77 - - 5,586 77 - - 5,622 77 5,622 84 - -
5.50 5,286 77 - - 5,332 77 - - 5,388 77 5,396 92 - -
5.75 5,040 77 - - 5,082 77 - - 5,131 81 5,131 103 - -
6.00 4,790 77 - - 4,836 77 - - 4,899 89 4,910 147 - -
6.25 4,540 77 4,561 77 4,596 77 - - 4,641 99 4,641 214 - -
6.50 4,290 77 4,312 77 4,341 77 - - 4,412 108 4,422 278 - -
6.75 4,040 77 4,065 77 4,094 77 - - 4,150 120 4,194 331 4,206 405
7.00 3,790 77 3,825 77 3,860 77 3,872 91 3,924 171 3,965 409 3,980 495
7.25 3,540 77 3,575 77 3,608 87 3,646 99 3,694 247 3,733 479 3,774 580
7.50 3,290 77 3,324 77 3,351 95 3,388 108 3,463 315 3,520 565 3,562 678
7.75 3,040 77 3,070 85 3,104 105 3,164 123 3,228 395 3,304 669 3,365 769
8.00 2,791 77 2,822 96 2,874 121 2,933 178 3,010 490 3,115 782 3,179 888
8.25 2,542 84 2,574 111 2,644 137 2,700 225 2,792 583 2,917 890 3,001 1,007
8.50 2,300 109 2,339 131 2,410 198 2,482 301 2,583 706 2,737 1,019 2,823 1,133
8.75 2,044 145 2,089 153 2,188 280 2,295 373 2,384 832 2,549 1,155 2,665 1,271
9.00 1,794 197 1,866 223 1,984 377 2,079 477 2,240 955 2,394 1,291 2,513 1,404
9.25 1,550 273 1,646 339 1,792 486 1,909 586 2,040 1,100 2,180 1,445 2,365 1,558
9.50 1,311 377 1,444 462 1,596 615 1,715 709 1,856 1,250 2,045 1,594 2,192 1,708
9.75 1,071 495 1,227 603 1,401 749 1,533 847 1,680 1,413 1,899 1,758 2,057 1,868
10.00 840 637 1,032 760 1,226 917 1,364 1,007 1,526 1,580 1,768 1,926 1,941 2,038
10.50 492 1,073 700 1,173 909 1,273 1,073 1,348 1,227 1,957 1,530 2,280 1,720 2,382
11.00 274 1,571 434 1,599 654 1,669 818 1,736 991 2,354 1,318 2,657 1,521 2,759
11.50 161 2,071 273 2,090 447 2,133 611 2,163 797 2,770 1,128 3,060 1,331 3,148
12.00 105 2,571 156 2,571 308 2,571 441 2,622 625 3,222 975 3,473 1,180 3,555
12.50 83 3,071 128 3,071 211 3,071 309 3,071 485 3,663 821 3,806 1,030 3,885
13.00 77 3,571 109 3,571 143 3,571 216 3,571 371 4,074 702 4,241 912 4,301
13.50 77 4,071 96 4,071 125 4,071 149 4,071 291 4,527 599 4,674 793 4,739
14.00 77 4,571 85 4,571 112 4,571 135 4,571 244 4,992 493 5,122 697 5,181
14.50 77 5,071 79 5,071 103 5,071 121 5,071 192 5,481 417 5,576 598 5,620
15.00 77 5,571 77 5,571 95 5,571 112 5,571 135 5,968 351 6,046 530 6,072
15.50 77 6,071 77 6,071 88 6,071 104 6,071 125 6,420 313 6,514 466 6,536
16.00 77 6,571 77 6,571 81 6,571 97 6,571 119 6,910 236 6,981 405 7,001
16.50 77 7,071 77 7,071 77 7,071 - - 113 7,402 195 7,441 - -
17.00 - - - - 77 7,571 - - 107 7,892 137 7,930 - -
17.50 - - - - 77 8,071 - - 100 8,382 - - - -
COG (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,325 496 16,338 496 16,356 496 - - 16,383 496 16,416 496 - -
0.60 16,075 496 16,091 496 16,108 496 - - 16,141 496 16,174 496 - -
0.65 15,826 496 15,844 496 15,858 496 - - 15,909 496 15,962 496 - -
0.70 15,578 496 15,595 496 15,609 496 - - 15,660 496 15,713 496 - -
0.75 15,328 496 15,348 496 15,360 496 - - 15,412 496 15,464 496 - -
0.80 15,079 496 15,100 496 15,110 496 - - 15,163 496 15,214 496 - -
0.85 14,830 496 14,851 496 14,862 496 - - 14,914 496 15,009 496 - -
0.90 14,580 496 14,601 496 14,614 496 - - 14,671 496 14,759 496 - -
0.95 14,332 496 14,351 496 14,366 496 - - 14,452 496 14,552 496 - -
1.00 14,082 538 14,102 540 14,120 539 - - 14,204 532 14,302 524 - -
1.05 13,833 591 13,852 593 13,874 591 - - 13,955 583 14,094 575 - -
1.10 13,584 645 13,604 648 13,626 645 - - 13,706 636 13,885 628 - -
1.15 13,334 707 13,355 708 13,380 705 - - 13,492 696 13,635 765 - -
1.20 13,086 770 13,105 770 13,134 768 - - 13,242 757 13,426 888 - -
1.25 12,837 840 12,856 840 12,887 836 - - 13,027 825 13,216 1,005 - -
1.30 12,587 911 12,608 911 12,644 907 - - 12,777 895 13,006 1,121 - -
1.35 12,338 988 12,359 987 12,396 983 - - 12,561 971 12,795 1,236 - -
1.40 12,088 1,070 12,110 1,067 12,146 1,063 - - 12,310 1,051 12,585 1,350 - -
1.45 11,840 1,153 11,862 1,151 11,897 1,145 - - 12,094 1,187 12,373 1,462 - -
1.50 11,591 1,241 11,613 1,237 11,648 1,233 - - 11,878 1,319 12,161 1,576 - -
1.55 11,341 1,332 11,364 1,328 11,418 1,324 - - 11,625 1,444 11,991 1,693 - -
1.60 11,092 1,425 11,117 1,421 11,168 1,418 - - 11,408 1,570 11,777 1,806 - -
1.65 10,844 1,519 10,868 1,516 10,918 1,515 - - 11,191 1,693 11,564 1,962 - -
1.70 10,594 1,616 10,621 1,615 10,687 1,615 - - 10,972 1,818 11,393 2,077 - -
1.75 10,345 1,715 10,374 1,715 10,436 1,715 - - 10,753 1,944 11,179 2,195 - -
1.80 10,095 1,814 10,123 1,814 10,205 1,844 - - 10,571 2,103 11,007 2,350 - -
1.85 9,846 1,914 9,874 1,914 9,954 1,974 10,057 2,034 10,352 2,228 10,836 2,504 11,258 2,720
1.90 9,584 2,014 9,624 2,014 9,722 2,104 9,832 2,164 10,133 2,354 10,663 2,623 11,090 2,833
1.95 9,335 2,114 9,376 2,114 9,491 2,234 9,606 2,294 9,950 2,480 10,446 2,778 10,922 3,020
2.00 9,085 2,213 9,131 2,243 9,237 2,364 9,379 2,454 9,728 2,638 10,273 2,900 10,801 3,137
2.10 8,586 2,413 8,637 2,473 8,774 2,623 8,924 2,713 9,363 2,925 9,925 3,210 10,462 3,442
2.20 8,086 2,612 8,141 2,703 8,336 2,883 8,500 3,003 8,956 3,213 9,621 3,523 10,171 3,750
2.30 7,588 2,812 7,656 2,962 7,868 3,173 8,039 3,263 8,588 3,503 9,270 3,838 9,877 4,124
2.40 7,069 3,041 7,188 3,222 7,490 3,462 7,608 3,582 8,218 3,823 8,963 4,153 9,582 4,467
2.50 6,559 3,271 6,699 3,511 7,049 3,752 7,209 3,872 7,889 4,173 8,704 4,503 9,336 4,812
2.60 6,042 3,531 6,250 3,801 6,638 4,072 6,849 4,222 7,561 4,522 8,396 4,853 9,088 5,187
2.70 5,523 3,820 5,774 4,121 6,186 4,421 6,446 4,572 7,230 4,872 8,135 5,203 8,840 5,534
2.80 4,999 4,110 5,351 4,440 5,805 4,771 6,125 4,921 6,944 5,252 7,821 5,642 8,591 5,913
2.90 4,614 4,430 5,005 4,790 5,422 5,121 5,761 5,271 6,609 5,602 7,557 5,992 8,339 6,293
3.00 4,294 4,809 4,692 5,170 5,105 5,501 5,440 5,681 6,322 5,981 7,344 6,372 8,087 6,673
3.10 3,976 5,219 4,379 5,550 4,806 5,850 5,118 6,031 6,085 6,361 7,079 6,782 7,886 7,052
3.20 3,686 5,767 4,100 5,960 4,547 6,230 4,845 6,440 5,795 6,771 6,865 7,162 7,686 7,462
3.30 3,428 6,300 3,823 6,309 4,247 6,670 4,574 6,820 5,557 7,151 6,595 7,541 7,484 7,842
3.40 3,200 6,816 3,584 6,779 4,032 7,050 4,323 7,230 5,318 7,561 6,380 7,951 7,282 8,252
3.50 2,974 7,333 3,305 7,257 3,773 7,490 4,076 7,640 5,079 7,971 6,220 8,361 7,079 8,662
3.60 2,748 7,849 3,110 7,770 3,562 7,930 3,878 8,080 4,837 8,380 6,002 8,771 6,874 9,072
3.70 2,519 8,366 2,872 8,281 3,351 8,370 3,680 8,520 4,656 8,820 5,783 9,211 6,668 9,481
3.80 2,334 8,866 2,684 8,792 3,142 8,816 3,485 8,960 4,410 9,230 5,623 9,621 6,519 9,921
3.90 2,159 9,366 2,499 9,316 2,988 9,308 3,289 9,430 4,228 9,670 5,401 10,061 6,371 10,331
4.00 1,997 9,866 2,315 9,816 2,839 9,808 - - 4,045 10,110 5,240 10,471 6,163 10,771
4.10 1,849 10,366 2,129 10,333 2,628 10,309 - - 3,861 10,550 5,079 10,910 6,012 11,181
4.20 1,715 10,866 1,940 10,849 2,480 10,809 - - 3,675 10,990 4,916 11,350 5,862 11,621
4.30 1,594 11,366 1,739 11,349 2,334 11,306 - - 3,487 11,447 4,753 11,790 5,711 12,061
4.40 1,485 11,866 1,514 11,849 2,188 11,810 - - 3,373 11,937 4,589 12,230 5,559 12,501
4.50 1,386 12,366 1,415 12,366 2,043 12,312 - - 3,183 12,406 4,492 12,670 5,407 12,940
4.60 1,300 12,866 1,328 12,866 1,894 12,820 - - 3,069 12,896 4,326 13,114 5,320 13,391
4.70 1,220 13,366 1,249 13,366 1,743 13,333 - - 2,955 13,386 4,159 13,602 5,166 13,838
4.80 1,149 13,866 1,177 13,866 1,587 13,833 - - 2,841 13,863 4,061 14,069 5,011 14,284
4.90 1,086 14,366 1,114 14,366 1,421 14,349 - - 2,642 14,350 3,892 14,558 4,924 14,762
5.00 1,028 14,866 1,056 14,866 1,239 14,849 - - 2,526 14,841 3,794 15,011 4,767 15,211
5.25 906 16,116 934 16,116 949 16,116 - - 2,280 16,082 3,513 16,200 4,512 16,382
5.50 810 17,366 837 17,366 850 17,366 - - 2,032 17,322 3,226 17,413 4,254 17,567
5.75 733 18,616 758 18,616 770 18,616 - - 1,883 18,577 3,018 18,632 3,994 18,776
6.00 669 19,866 695 19,866 707 19,866 - - 1,626 19,833 2,809 19,854 3,729 19,965
6.25 617 21,116 641 21,116 652 21,116 - - 1,475 21,099 2,597 21,099 - -
6.50 572 22,366 597 22,366 607 22,366 - - 1,324 22,366 2,381 22,334 - -
6.75 535 23,616 559 23,616 568 23,616 - - 1,169 23,616 2,257 23,582 - -
7.00 503 24,866 527 24,866 536 24,866 - - 1,008 24,866 2,035 24,833 - -
7.25 496 26,116 499 26,116 507 26,116 - - 841 26,116 1,909 26,099 - -
7.50 496 27,366 496 27,366 496 27,366 - - 671 27,366 1,782 27,349 - -
7.75 496 28,616 496 28,616 496 28,616 - - 496 28,616 1,653 28,616 - -
8.00 496 29,866 496 29,866 496 29,866 - - 496 29,866 1,522 29,866 - -
8.25 496 31,116 496 31,116 496 31,116 - - 496 31,116 1,390 31,116 - -
8.50 496 32,366 496 32,366 496 32,366 - - 496 32,366 1,252 32,366 - -
8.75 496 33,616 496 33,616 496 33,616 - - 496 33,616 1,110 33,616 - -
9.00 496 34,866 496 34,866 496 34,866 - - 496 34,866 960 34,866 - -
9.25 496 36,116 496 36,116 496 36,116 - - 496 36,116 801 36,116 - -
9.50 496 37,366 496 37,366 496 37,366 - - 496 37,366 625 37,366 - -
9.75 496 38,616 496 38,616 496 38,616 - - 496 38,616 496 38,616 - -
10.00 496 39,866 496 39,866 496 39,866 - - 496 39,866 496 39,866 - -
COL (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 30,282 661 30,491 661 30,691 661 - - 31,070 661 31,171 701 - -
10.50 29,282 661 29,507 661 29,691 661 - - 30,115 661 30,226 721 - -
11.00 28,282 661 28,507 661 28,711 661 - - 29,139 661 29,280 886 - -
11.50 27,284 661 27,507 661 27,731 661 - - 28,183 661 28,341 1,060 - -
12.00 26,284 661 26,524 661 26,731 661 - - 27,260 681 27,412 1,297 - -
12.50 25,285 661 25,524 661 25,750 661 - - 26,306 782 26,460 1,578 - -
13.00 24,336 661 24,540 661 24,770 661 - - 25,372 932 25,487 1,825 - -
13.50 23,334 661 23,538 661 23,789 661 - - 24,435 1,209 24,671 2,191 - -
14.00 22,344 661 22,553 661 22,825 661 - - 23,396 1,452 23,699 2,508 - -
14.50 21,341 732 21,552 732 21,842 723 - - 22,590 1,773 22,960 2,905 - -
15.00 20,296 889 20,566 885 20,859 1,026 - - 21,699 2,094 22,133 3,327 22,366 3,726
15.50 19,296 1,080 19,578 1,073 19,893 1,254 20,175 1,408 20,779 2,465 21,278 3,734 21,593 4,167
16.00 18,297 1,312 18,605 1,302 18,942 1,536 19,267 1,721 19,887 2,865 20,289 4,215 20,761 4,670
16.50 17,332 1,590 17,629 1,630 18,006 1,859 18,301 2,041 19,055 3,295 19,477 4,701 20,090 5,239
17.00 16,302 1,913 16,652 1,999 17,068 2,219 17,403 2,417 18,208 3,793 18,770 5,261 19,320 5,715
17.50 15,302 2,274 15,516 2,373 15,930 2,630 16,449 2,817 17,368 4,304 17,980 5,821 18,579 6,299
18.00 14,297 2,666 14,562 2,794 15,034 3,060 15,473 3,321 16,562 4,898 17,224 6,399 17,980 6,881
18.50 13,300 3,077 13,628 3,239 14,160 3,527 14,832 3,811 15,551 5,449 16,619 6,958 17,226 7,456
19.00 12,340 3,488 12,696 3,717 13,323 4,033 14,044 4,392 14,791 6,055 15,967 7,565 16,710 8,071
19.50 11,336 3,923 11,891 4,236 12,632 4,572 13,061 4,964 14,073 6,672 15,325 8,203 16,115 8,731
20.00 10,336 4,394 11,003 4,791 11,823 5,154 12,474 5,637 13,404 7,307 14,734 8,765 15,586 9,374
21.00 8,361 5,445 9,282 5,962 10,265 6,381 10,981 6,931 12,183 8,630 13,581 10,031 14,473 10,687
22.00 6,608 6,724 7,684 7,289 8,823 7,838 9,598 8,347 10,926 9,972 12,305 11,664 13,268 11,960
23.00 5,356 8,501 6,255 8,875 7,531 9,442 8,416 9,861 9,725 11,553 11,329 12,959 12,354 13,382
24.00 4,311 10,588 4,994 10,709 6,350 11,168 7,205 11,602 8,653 13,132 10,398 14,481 11,464 14,911
25.00 3,422 12,594 4,040 12,674 5,302 13,013 6,187 13,327 7,692 14,745 9,572 16,025 10,661 16,573
26.00 2,642 14,607 3,198 14,625 4,395 14,838 5,336 15,047 6,860 16,317 8,746 17,480 9,857 18,274
27.00 1,976 16,607 2,522 16,601 3,602 16,752 4,569 16,925 5,980 18,037 8,075 19,110 9,186 19,791
28.00 1,505 18,607 1,956 18,607 2,963 18,673 3,868 18,782 5,364 19,926 7,375 20,830 8,507 21,418
29.00 1,166 20,607 1,492 20,607 2,380 20,626 3,242 20,706 4,652 21,687 6,761 22,683 7,845 23,113
30.00 924 22,607 1,093 22,607 1,927 22,607 2,712 22,654 4,135 23,595 6,310 24,428 7,326 24,833
31.00 748 24,607 787 24,607 1,513 24,607 2,253 24,607 3,592 25,363 5,725 26,246 6,889 26,733
32.00 - - - - 1,239 26,607 - - 3,160 27,219 5,279 28,016 - -
33.00 - - - - 948 28,607 - - 2,780 29,112 - - - -
34.00 - - - - 752 30,607 - - 2,385 31,022 - - - -
35.00 - - - - 661 32,607 - - - - - - - -
36.00 - - - - 661 34,607 - - - - - - - -
COS (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,486 285 8,541 287 8,596 283 8,672 279 8,776 1,125 8,778 1,438 8,783 1,713
5.75 7,859 356 7,917 356 7,992 352 8,070 410 8,175 1,419 8,179 1,762 8,184 2,048
6.00 7,235 454 7,293 451 7,387 446 7,487 545 7,596 1,740 7,601 2,103 7,611 2,365
6.25 6,612 586 6,672 580 6,779 666 6,898 767 7,031 2,134 7,041 2,496 7,080 2,756
6.50 5,987 760 6,058 753 6,185 877 6,345 985 6,464 2,540 6,490 2,868 6,537 3,132
6.75 5,363 975 5,452 1,015 5,619 1,125 5,787 1,237 5,929 2,956 5,945 3,304 6,009 3,562
7.00 4,739 1,223 4,842 1,283 5,063 1,424 5,260 1,540 5,407 3,438 5,451 3,754 5,531 3,997
7.25 4,111 1,487 4,248 1,592 4,517 1,747 4,745 1,868 4,926 3,903 4,947 4,231 5,075 4,454
7.50 3,480 1,796 3,683 1,946 3,999 2,112 4,263 2,238 4,459 4,400 4,501 4,700 4,631 4,929
7.75 2,849 2,136 3,135 2,331 3,509 2,511 3,813 2,664 4,011 4,946 4,068 5,202 4,247 5,409
8.00 2,355 2,581 2,632 2,746 3,049 2,942 3,376 3,095 3,582 5,463 3,676 5,722 3,872 5,922
8.25 1,972 3,120 2,241 3,236 2,648 3,410 2,977 3,579 3,201 6,024 3,300 6,254 3,516 6,431
8.50 1,663 3,763 1,884 3,793 2,263 3,947 2,621 4,102 2,826 6,577 2,952 6,782 3,219 6,953
8.75 1,373 4,414 1,585 4,407 1,926 4,509 2,314 4,632 2,510 7,142 2,655 7,326 2,906 7,498
9.00 1,119 5,047 1,308 5,032 1,647 5,094 2,032 5,185 2,199 7,705 2,346 7,888 2,643 8,028
9.25 913 5,672 1,056 5,664 1,361 5,692 1,744 5,764 1,953 8,300 2,115 8,440 2,411 8,587
9.50 747 6,297 875 6,297 1,154 6,298 1,481 6,347 1,711 8,874 1,873 9,018 2,190 9,141
9.75 618 6,922 642 6,922 951 6,917 1,246 6,942 1,475 9,468 1,662 9,580 1,986 9,703
10.00 519 7,547 541 7,547 787 7,547 1,097 7,552 1,307 10,054 1,448 10,172 1,809 10,276
10.50 384 8,797 401 8,797 494 8,797 793 8,797 966 11,264 1,171 11,339 1,508 11,422
11.00 300 10,047 314 10,047 322 10,047 - - 716 12,453 894 12,529 1,262 12,588
11.50 261 11,297 261 11,297 264 11,297 - - 520 13,678 712 13,733 1,066 13,770
12.00 261 12,547 261 12,547 261 12,547 - - 391 14,882 520 14,912 - -
12.50 261 13,797 261 13,797 261 13,797 - - 261 16,107 406 16,137 - -
13.00 261 15,047 261 15,047 261 15,047 - - 261 17,332 276 17,336 - -
13.50 261 16,297 261 16,297 261 16,297 - - 261 18,538 261 18,561 - -
14.00 261 17,547 261 17,547 261 17,547 - - 261 19,759 261 19,787 - -
14.50 261 18,797 261 18,797 261 18,797 - - 261 20,982 261 20,986 - -
15.00 - - - - 261 20,047 - - 261 22,207 261 22,208 - -
15.50 - - - - 261 21,297 - - 261 23,432 261 23,429 - -
16.00 - - - - 261 22,547 - - 261 24,658 261 24,655 - -
16.50 - - - - 261 23,797 - - 261 25,883 261 25,882 - -
17.00 - - - - 261 25,047 - - 261 27,108 - - - -
17.50 - - - - 261 26,297 - - 261 28,319 - - - -
18.00 - - - - 261 27,547 - - 261 29,540 - - - -
18.50 - - - - 261 28,797 - - 261 30,762 - - - -
19.00 - - - - 261 30,047 - - 261 31,983 - - - -
19.50 - - - - 261 31,297 - - - - - - - -
20.00 - - - - 261 32,547 - - - - - - - -
21.00 - - - - 261 35,047 - - - - - - - -
22.00 - - - - 261 37,547 - - - - - - - -
23.00 - - - - 261 40,047 - - - - - - - -
CPA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,501 87 - - - - - - - -
4.70 - - - - 4,401 87 - - - - - - - -
4.80 - - - - 4,302 87 - - - - - - - -
4.90 4,164 87 4,182 87 4,204 87 - - 4,279 87 4,362 87 - -
5.00 4,064 87 4,082 87 4,105 87 - - 4,178 87 4,276 115 - -
5.25 3,815 87 3,835 87 3,862 87 - - 3,942 87 4,053 175 - -
5.50 3,565 87 3,590 87 3,611 87 - - 3,718 118 3,841 213 3,963 306
5.75 3,317 87 3,340 87 3,374 87 - - 3,492 157 3,626 284 3,761 393
6.00 3,067 87 3,090 87 3,122 87 3,169 125 3,265 220 3,423 357 3,569 469
6.25 2,817 97 2,840 97 2,884 127 2,930 168 3,048 298 3,217 438 3,386 554
6.50 2,567 124 2,600 124 2,654 172 2,710 232 2,839 369 3,031 523 3,210 651
6.75 2,317 162 2,350 161 2,421 241 2,488 332 2,639 471 2,841 627 3,033 762
7.00 2,068 218 2,113 248 2,194 345 2,272 422 2,445 583 2,669 746 2,874 878
7.25 1,818 293 1,875 334 1,982 442 2,072 529 2,257 688 2,495 868 2,713 1,004
7.50 1,570 389 1,648 436 1,775 552 1,876 656 2,076 822 2,339 1,002 2,559 1,139
7.75 1,324 506 1,436 574 1,581 696 1,694 801 1,912 954 2,179 1,131 2,412 1,277
8.00 1,080 630 1,227 714 1,399 864 1,519 946 1,753 1,110 2,036 1,290 2,273 1,432
8.25 858 790 1,045 880 1,232 1,023 1,358 1,116 1,600 1,273 1,892 1,443 2,142 1,585
8.50 692 982 865 1,080 1,061 1,203 1,204 1,287 1,455 1,437 1,764 1,608 2,020 1,742
8.75 552 1,233 709 1,299 923 1,397 1,064 1,476 1,326 1,621 1,633 1,778 1,894 1,912
9.00 438 1,488 568 1,522 794 1,608 931 1,679 1,205 1,801 1,512 1,960 1,778 2,082
9.25 331 1,741 449 1,758 683 1,827 832 1,877 1,093 2,002 1,408 2,148 1,670 2,265
9.50 260 1,991 361 1,998 585 2,050 728 2,097 989 2,198 1,302 2,330 1,570 2,458
9.75 205 2,241 275 2,242 482 2,276 635 2,314 883 2,408 1,206 2,540 1,468 2,646
10.00 166 2,491 222 2,491 408 2,510 540 2,539 798 2,626 1,107 2,742 1,376 2,840
10.50 117 2,991 123 2,991 269 2,991 400 3,010 638 3,062 939 3,160 1,209 3,249
11.00 89 3,491 96 3,491 192 3,491 291 3,491 513 3,524 805 3,594 1,061 3,668
11.50 87 3,991 87 3,991 104 3,991 193 3,991 399 3,991 679 4,054 933 4,107
12.00 87 4,491 87 4,491 92 4,491 - - 317 4,491 579 4,491 816 4,556
12.50 - - - - 87 4,991 - - 254 4,991 473 4,991 - -
CPC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,393 71 4,402 71 4,417 71 - - 4,464 77 4,468 91 - -
2.00 4,293 71 4,302 71 4,318 71 - - 4,362 79 4,366 94 - -
2.10 4,093 71 4,105 71 4,122 71 - - 4,156 85 4,160 99 - -
2.20 3,893 71 3,906 71 3,925 71 - - 3,960 91 3,960 106 - -
2.30 3,693 71 3,708 71 3,728 71 - - 3,765 97 3,765 113 - -
2.40 3,493 71 3,518 71 3,542 73 - - 3,589 102 3,597 123 3,605 139
2.50 3,293 71 3,318 71 3,342 78 - - 3,386 113 3,393 133 3,402 149
2.60 3,094 71 3,118 71 3,141 83 3,164 93 3,181 123 3,186 196 3,193 215
2.70 2,894 71 2,918 77 2,940 89 2,961 98 2,978 133 2,978 250 2,977 275
2.80 2,694 71 2,718 82 2,734 95 2,757 107 2,784 147 2,829 302 2,842 360
2.90 2,494 71 2,518 89 2,538 106 2,561 118 2,615 211 2,626 354 2,681 443
3.00 2,294 73 2,317 98 2,341 117 2,395 129 2,414 267 2,463 435 2,518 515
3.10 2,094 82 2,114 109 2,144 129 2,194 143 2,249 358 2,297 509 2,349 596
3.20 1,908 97 1,917 122 1,970 142 1,994 156 2,075 413 2,151 608 2,205 686
3.30 1,721 118 1,762 137 1,770 162 1,825 227 1,903 493 2,001 705 2,061 785
3.40 1,506 149 1,561 159 1,638 234 1,651 292 1,750 599 1,845 796 1,879 874
3.50 1,306 192 1,361 188 1,457 299 1,514 355 1,611 694 1,714 908 1,775 985
3.60 1,105 254 1,177 270 1,274 395 1,351 447 1,451 829 1,590 1,036 1,653 1,113
3.70 912 332 1,004 381 1,122 487 1,203 557 1,306 961 1,449 1,157 1,555 1,234
3.80 713 436 840 509 966 620 1,050 662 1,173 1,106 1,322 1,283 1,449 1,358
3.90 545 565 702 649 840 744 910 804 1,058 1,246 1,227 1,418 1,359 1,497
4.00 412 758 555 828 705 900 801 954 936 1,381 1,135 1,574 1,269 1,626
4.10 324 956 437 997 606 1,064 686 1,100 832 1,555 1,031 1,689 1,171 1,783
4.20 242 1,156 337 1,174 503 1,224 588 1,254 744 1,702 957 1,837 1,095 1,930
4.30 191 1,356 267 1,356 417 1,408 509 1,422 649 1,833 872 1,985 1,021 2,094
4.40 155 1,556 192 1,556 361 1,592 427 1,603 580 1,993 788 2,149 931 2,201
4.50 131 1,756 172 1,756 263 1,756 373 1,756 505 2,175 722 2,309 878 2,363
4.60 114 1,956 156 1,956 191 1,956 318 1,956 457 2,353 656 2,471 814 2,518
4.70 105 2,156 145 2,156 176 2,156 258 2,156 408 2,531 585 2,626 749 2,679
4.80 97 2,356 134 2,356 164 2,356 188 2,356 361 2,707 547 2,806 682 2,857
4.90 90 2,556 126 2,556 154 2,556 176 2,556 308 2,882 501 2,985 645 3,006
5.00 85 2,756 118 2,756 146 2,756 167 2,756 252 3,054 456 3,158 606 3,183
5.25 - - - - 129 3,256 - - 172 3,523 - - - -
5.50 - - - - 117 3,756 - - 155 3,984 - - - -
5.75 - - - - 107 4,256 - - 143 4,501 - - - -
CPI (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 13,721 249 - - 13,793 249 - - 13,887 249 13,893 249 - -
9.00 13,473 249 13,510 249 13,554 249 - - 13,633 249 13,633 249 - -
9.25 13,224 249 13,257 249 13,300 249 - - 13,397 249 13,403 249 - -
9.50 12,974 249 13,010 249 13,050 249 - - 13,143 249 13,143 249 - -
9.75 12,726 249 12,761 249 12,804 249 - - 12,907 249 12,915 249 - -
10.00 12,476 249 12,514 249 12,564 249 - - 12,653 249 12,653 249 - -
10.50 11,977 249 12,020 249 12,061 249 - - 12,164 249 12,163 286 - -
11.00 11,477 249 11,519 249 11,574 249 - - 11,700 249 11,715 363 - -
11.50 10,977 249 11,024 249 11,073 249 - - 11,213 249 11,227 444 - -
12.00 10,479 249 10,530 249 10,583 249 - - 10,724 313 10,740 591 - -
12.50 9,981 249 10,029 249 10,101 249 10,161 249 10,235 394 10,285 714 10,320 924
13.00 9,483 249 9,533 249 9,590 249 9,677 249 9,777 520 9,828 874 9,895 1,093
13.50 8,986 249 9,041 249 9,112 249 9,192 249 9,311 662 9,364 1,019 9,479 1,287
14.00 8,486 249 8,537 249 8,629 249 8,725 339 8,843 830 8,940 1,222 9,063 1,496
14.50 7,986 299 8,054 299 8,159 335 8,256 473 8,409 1,013 8,512 1,429 8,659 1,704
15.00 7,486 378 7,567 374 7,686 468 7,799 595 7,963 1,198 8,102 1,650 8,289 1,950
15.50 6,987 479 7,079 506 7,224 625 7,363 775 7,533 1,433 7,696 1,887 7,918 2,188
16.00 6,489 607 6,599 647 6,778 772 6,919 966 7,120 1,671 7,318 2,130 7,561 2,448
16.50 5,994 764 6,118 830 6,327 989 6,493 1,174 6,717 1,933 6,937 2,409 7,239 2,722
17.00 5,494 948 5,657 1,027 5,899 1,218 6,081 1,423 6,320 2,224 6,591 2,690 6,905 3,005
17.50 5,002 1,160 5,199 1,255 5,481 1,473 5,679 1,680 5,938 2,527 6,240 2,985 6,582 3,303
18.00 4,519 1,378 4,756 1,500 5,074 1,766 5,297 1,963 5,578 2,848 5,909 3,306 6,301 3,614
18.50 4,024 1,613 4,326 1,769 4,684 2,067 4,925 2,267 5,219 3,169 5,601 3,614 6,006 3,925
19.00 3,531 1,879 3,894 2,059 4,293 2,378 4,562 2,587 4,887 3,517 5,297 3,951 5,719 4,255
19.50 3,075 2,168 3,511 2,381 3,944 2,726 4,253 2,926 4,574 3,860 5,002 4,297 5,465 4,604
20.00 2,627 2,494 3,142 2,762 3,594 3,093 3,881 3,275 4,255 4,246 4,688 4,674 5,175 4,981
21.00 1,989 3,357 2,468 3,608 2,970 3,876 3,294 4,060 3,674 4,991 4,199 5,387 4,727 5,669
22.00 1,478 4,350 1,880 4,515 2,435 4,729 2,771 4,869 3,168 5,733 3,745 6,141 4,308 6,422
23.00 1,066 5,347 1,399 5,409 1,968 5,559 2,297 5,665 2,727 6,565 3,310 6,943 3,887 7,193
24.00 713 6,350 1,008 6,368 1,556 6,472 1,889 6,551 2,309 7,415 2,931 7,758 3,538 7,998
25.00 502 7,350 709 7,350 1,223 7,407 1,531 7,469 1,946 8,282 2,593 8,601 3,176 8,818
26.00 367 8,350 495 8,350 957 8,379 1,224 8,400 1,645 9,181 2,290 9,465 2,897 9,663
27.00 279 9,350 377 9,350 725 9,350 988 9,350 1,343 10,083 2,005 10,346 2,599 10,515
28.00 - - - - 544 10,350 - - 1,120 11,017 - - - -
29.00 - - - - 388 11,350 - - - - - - - -
30.00 - - - - 277 12,350 - - - - - - - -
31.00 - - - - 250 13,350 - - - - - - - -
CRC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,274 34 1,281 34 1,286 34 - - 1,310 40 1,317 55 - -
3.00 1,224 34 1,231 34 1,237 34 - - 1,257 44 1,266 59 - -
3.10 1,174 34 1,181 34 1,187 35 - - 1,206 47 1,213 80 - -
3.20 1,124 34 1,131 34 1,138 38 - - 1,167 51 1,175 100 - -
3.30 1,074 36 1,081 36 1,092 40 - - 1,116 54 1,124 117 - -
3.40 1,024 40 1,032 42 1,042 44 - - 1,075 59 1,083 134 - -
3.50 974 47 982 47 992 47 - - 1,025 63 1,042 151 - -
3.60 924 54 932 54 942 52 - - 983 85 999 174 - -
3.70 874 62 882 62 891 60 906 63 940 104 956 200 970 238
3.80 824 72 836 71 848 71 862 70 897 123 912 220 934 260
3.90 776 84 786 83 798 82 819 93 858 140 875 244 895 287
4.00 726 98 736 98 755 103 774 114 819 159 836 272 859 316
4.10 676 115 686 114 710 122 729 134 779 184 797 299 824 345
4.20 626 132 639 136 667 147 687 161 739 214 757 331 791 372
4.30 576 152 593 158 626 173 646 190 704 240 721 363 757 404
4.40 527 172 545 182 583 199 608 221 667 267 691 392 726 437
4.50 477 196 501 208 539 226 566 252 630 297 658 428 696 466
4.60 426 218 458 234 502 257 530 281 596 330 622 464 668 501
4.70 377 244 412 266 461 294 495 317 562 361 593 495 640 537
4.80 329 274 374 298 423 333 457 354 532 394 565 529 614 570
4.90 286 308 330 335 387 371 419 391 497 433 535 566 590 602
5.00 254 356 293 379 357 409 390 428 470 468 503 603 557 642
5.25 192 484 213 490 278 513 317 526 400 562 444 700 503 734
5.50 141 611 160 612 220 626 256 635 343 666 384 798 447 835
5.75 104 736 116 736 164 741 207 747 289 774 331 901 399 934
6.00 79 861 82 861 126 861 163 861 236 881 285 1,008 356 1,038
6.25 62 986 64 986 99 986 126 986 197 1,000 250 1,115 320 1,144
6.50 51 1,111 56 1,111 70 1,111 80 1,111 164 1,111 212 1,225 277 1,250
6.75 43 1,236 51 1,236 63 1,236 72 1,236 129 1,236 182 1,337 253 1,358
7.00 36 1,361 46 1,361 58 1,361 66 1,361 105 1,361 151 1,451 215 1,471
7.25 34 1,486 43 1,486 54 1,486 62 1,486 78 1,486 130 1,569 199 1,584
7.50 34 1,611 40 1,611 50 1,611 - - 72 1,611 107 1,680 169 1,702
7.75 - - - - 47 1,736 - - - - - - - -
CRG (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,056 53 2,070 53 2,084 64 - - 2,120 91 2,138 119 - -
2.60 1,956 53 1,970 57 1,982 69 - - 2,007 96 2,034 159 - -
2.70 1,856 53 1,870 61 1,881 76 - - 1,942 103 1,959 197 - -
2.80 1,756 53 1,770 68 1,777 81 - - 1,841 113 1,858 231 - -
2.90 1,656 59 1,670 73 1,678 88 - - 1,762 123 1,780 265 - -
3.00 1,556 68 1,568 80 1,580 97 - - 1,680 166 1,698 313 - -
3.10 1,457 79 1,467 89 1,500 107 - - 1,596 201 1,616 362 - -
3.20 1,357 93 1,367 99 1,400 119 1,432 135 1,524 238 1,545 405 1,583 473
3.30 1,257 112 1,268 111 1,316 132 1,348 178 1,438 288 1,473 449 1,527 526
3.40 1,157 135 1,184 133 1,217 178 1,262 218 1,364 322 1,400 504 1,455 581
3.50 1,057 162 1,085 161 1,130 217 1,174 274 1,288 381 1,325 568 1,389 641
3.60 957 197 995 204 1,051 274 1,096 324 1,219 428 1,258 618 1,337 702
3.70 857 236 904 248 970 328 1,026 375 1,150 483 1,202 680 1,281 762
3.80 762 276 827 300 896 378 953 433 1,089 546 1,143 746 1,221 828
3.90 668 327 739 355 819 440 878 491 1,026 601 1,079 815 1,163 883
4.00 572 373 656 424 748 509 820 548 971 670 1,019 880 1,111 958
4.10 482 437 577 500 684 575 758 631 894 731 975 936 1,079 1,014
4.20 403 529 511 587 616 649 684 699 845 806 914 1,022 1,011 1,092
4.30 345 629 441 669 557 733 638 776 794 879 869 1,096 975 1,161
4.40 293 728 378 749 505 809 580 850 742 952 820 1,164 933 1,242
4.50 249 827 325 838 451 898 530 930 699 1,023 778 1,238 879 1,308
4.60 213 927 268 940 393 978 479 1,016 656 1,098 726 1,316 838 1,382
4.70 181 1,027 224 1,027 362 1,070 437 1,102 610 1,186 694 1,400 801 1,456
4.80 156 1,127 174 1,127 313 1,163 393 1,184 561 1,259 650 1,474 770 1,540
4.90 136 1,227 160 1,227 279 1,253 347 1,275 524 1,342 614 1,552 738 1,623
5.00 119 1,327 148 1,327 245 1,327 317 1,364 487 1,432 578 1,636 695 1,695
5.25 89 1,577 125 1,577 157 1,577 246 1,577 400 1,646 487 1,845 624 1,903
5.50 75 1,827 109 1,827 137 1,827 160 1,827 343 1,827 417 2,062 546 2,109
5.75 67 2,077 97 2,077 124 2,077 - - 280 2,077 361 2,274 484 2,323
6.00 60 2,327 89 2,327 112 2,327 - - 208 2,327 303 2,499 432 2,533
6.25 55 2,577 81 2,577 104 2,577 - - 156 2,577 258 2,718 376 2,752
6.50 - - - - 96 2,827 - - 145 2,827 - - - -
6.75 - - - - 91 3,077 - - 137 3,077 - - - -
7.00 - - - - 85 3,327 - - 129 3,327 - - - -
7.25 - - - - 81 3,577 - - 123 3,577 - - - -
7.50 - - - - 77 3,827 - - 117 3,827 - - - -
7.75 - - - - 75 4,077 - - 113 4,077 - - - -
8.00 - - - - 72 4,327 - - - - - - - -
CRL (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 52,811 1,151 52,952 1,151 53,152 1,151 - - 53,550 1,151 53,559 1,211 - -
18.50 51,814 1,151 51,956 1,151 52,167 1,151 - - 52,618 1,151 52,636 1,231 - -
19.00 50,816 1,151 50,966 1,151 51,180 1,151 - - 51,567 1,151 51,599 1,251 - -
19.50 49,819 1,151 49,971 1,151 50,188 1,151 - - 50,583 1,151 50,576 1,291 - -
20.00 48,823 1,151 48,975 1,151 49,203 1,151 - - 49,598 1,171 49,592 1,311 - -
21.00 46,826 1,151 46,990 1,151 47,224 1,151 - - 47,777 1,211 47,797 1,411 - -
22.00 44,831 1,151 45,003 1,151 45,252 1,151 - - 45,851 1,251 46,018 1,644 - -
23.00 42,836 1,151 43,014 1,151 43,273 1,151 - - 43,939 1,446 44,058 2,048 44,439 2,754
24.00 40,843 1,151 41,089 1,151 41,329 1,151 - - 42,054 1,872 42,310 2,548 42,373 3,355
25.00 38,845 1,151 39,040 1,151 39,264 1,151 39,454 1,306 40,166 2,356 40,393 3,113 40,657 3,984
26.00 36,850 1,303 37,117 1,300 37,274 1,409 37,503 1,681 38,208 2,904 38,392 3,745 38,901 4,726
27.00 34,856 1,662 35,133 1,653 35,365 1,902 35,772 2,180 36,304 3,533 36,572 4,438 37,237 5,500
28.00 32,863 2,108 33,150 2,089 33,378 2,492 33,744 2,768 34,484 4,253 34,865 5,190 35,457 6,321
29.00 30,863 2,661 31,108 2,707 31,433 3,123 31,879 3,425 32,657 5,029 33,195 6,021 33,900 7,254
30.00 28,870 3,314 29,115 3,443 29,520 3,828 30,082 4,167 30,878 5,914 31,547 6,954 32,359 8,172
31.00 26,876 4,060 27,142 4,209 27,671 4,637 28,104 4,972 29,089 6,851 29,848 7,941 30,777 9,231
32.00 24,877 4,869 25,156 5,053 25,705 5,509 26,253 5,883 27,341 7,851 28,232 9,038 29,461 10,332
33.00 22,869 5,679 23,196 5,955 23,862 6,460 24,492 6,843 25,730 8,921 26,690 10,115 28,139 11,406
34.00 20,858 6,537 21,253 6,934 22,043 7,496 22,774 7,892 24,168 10,051 25,284 11,350 26,814 12,658
35.00 18,829 7,431 19,342 7,996 20,295 8,624 21,100 9,046 22,615 11,252 23,884 12,599 25,528 13,898
36.00 16,788 8,421 17,468 9,118 18,588 9,816 19,504 10,255 21,169 12,520 22,523 13,881 24,375 15,150
37.00 14,741 9,532 15,657 10,349 16,906 11,094 17,923 11,539 19,715 13,825 21,295 15,272 23,226 16,535
38.00 12,856 10,763 13,997 11,652 15,308 12,433 16,427 12,890 18,149 15,257 20,038 16,653 22,044 17,914
39.00 11,423 12,150 12,589 13,051 13,823 13,832 14,945 14,313 17,078 16,782 18,879 18,102 21,047 19,309
40.00 10,159 13,681 11,310 14,546 12,536 15,291 13,610 15,772 15,877 18,087 17,806 19,627 20,040 20,778
41.00 9,051 15,659 10,126 16,041 11,349 16,787 12,341 17,219 14,725 19,704 16,703 21,134 19,042 22,285
42.00 8,020 17,778 9,056 17,754 10,257 18,378 11,183 18,787 13,601 21,310 15,708 22,687 18,085 23,811
43.00 7,075 19,857 8,035 19,742 9,251 20,068 10,153 20,438 12,415 22,998 14,802 24,319 17,246 25,344
44.00 6,198 21,897 7,151 21,755 8,338 21,940 9,214 22,229 11,408 24,703 13,876 25,938 16,402 26,962
45.00 5,392 23,917 6,290 23,790 7,485 24,008 8,373 24,222 10,532 26,611 12,973 27,573 15,524 28,581
46.00 4,613 25,923 5,517 25,844 6,700 25,917 7,578 26,104 9,703 28,375 12,234 29,302 14,750 30,217
47.00 3,923 27,840 4,791 27,832 5,985 27,856 6,828 28,021 8,843 30,255 11,474 31,009 14,065 32,079
48.00 3,257 29,847 4,121 29,844 5,350 29,838 6,201 29,946 8,285 32,142 10,731 33,119 13,356 33,748
CSA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,453 810 40,602 810 40,772 810 - - 41,268 810 41,730 810 - -
8.00 39,207 810 39,362 810 39,566 810 - - 40,105 810 40,522 810 - -
8.25 37,961 810 38,123 810 38,310 810 - - 38,807 810 39,314 810 - -
8.50 36,715 810 36,904 810 37,058 810 - - 37,650 810 38,106 810 38,723 810
8.75 35,469 810 35,653 810 35,827 810 36,023 810 36,366 810 36,927 810 37,507 832
9.00 34,223 810 34,403 810 34,616 810 34,757 810 35,189 810 35,764 810 36,459 903
9.25 32,977 810 33,149 810 33,356 810 33,531 810 34,026 810 34,590 810 35,254 1,239
9.50 31,731 810 31,910 810 32,112 810 32,320 810 32,704 810 33,411 867 34,180 1,518
9.75 30,486 810 30,670 810 30,881 810 31,062 810 31,574 810 32,359 950 33,080 1,794
10.00 29,237 810 29,431 810 29,666 810 29,889 810 30,404 840 31,175 1,285 31,986 2,197
10.50 26,740 879 26,953 879 27,166 867 27,452 854 27,956 1,266 28,986 1,865 29,844 2,812
11.00 24,244 1,208 24,457 1,201 24,718 1,183 25,016 1,165 25,688 1,675 26,765 2,561 27,823 3,641
11.50 21,748 1,692 22,002 1,673 22,282 1,643 22,641 1,749 23,448 2,425 24,713 3,450 25,835 4,669
12.00 19,257 2,380 19,503 2,353 19,892 2,484 20,303 2,596 21,232 3,265 22,672 4,462 23,902 5,687
12.50 16,782 3,285 17,077 3,315 17,520 3,449 18,072 3,601 19,177 4,455 20,746 5,634 22,044 6,985
13.00 14,273 4,283 14,626 4,433 15,263 4,643 15,718 4,824 16,891 5,797 18,580 6,971 19,964 8,291
13.50 11,763 5,340 12,305 5,671 13,079 6,002 13,698 6,262 15,080 7,285 16,889 8,477 18,334 9,755
14.00 9,225 6,638 10,056 7,149 11,022 7,510 11,791 8,018 13,324 8,962 15,316 10,042 16,896 11,330
14.50 7,060 8,411 7,974 8,868 9,132 9,456 10,044 9,909 11,713 10,745 13,771 11,806 15,395 12,970
15.00 5,705 11,029 6,313 11,213 7,455 11,615 8,391 12,007 10,168 12,704 12,357 13,647 14,064 14,753
15.50 4,591 13,574 5,054 13,645 5,950 13,904 6,961 14,204 8,804 14,784 11,035 15,612 12,811 16,569
16.00 3,587 16,107 3,956 16,093 4,698 16,308 5,705 16,401 7,540 16,759 9,814 17,425 11,595 18,275
16.50 2,740 18,607 3,029 18,607 3,639 18,623 4,601 18,688 6,400 19,232 8,714 19,517 10,539 20,571
17.00 2,090 21,107 2,179 21,107 2,735 21,107 3,719 21,107 5,419 21,298 7,690 21,727 9,509 22,325
17.50 1,622 23,607 1,697 23,607 2,089 23,607 2,897 23,607 4,557 23,607 6,756 23,966 8,537 24,432
18.00 1,289 26,107 1,353 26,107 1,641 26,107 2,322 26,107 3,860 26,107 5,932 26,107 7,660 26,621
18.50 1,051 28,607 1,106 28,607 1,171 28,607 1,932 28,607 3,254 28,607 5,154 28,607 6,841 28,607
19.00 877 31,107 925 31,107 1,046 31,107 1,541 31,107 2,600 31,107 4,536 31,107 6,212 31,107
19.50 810 33,607 810 33,607 946 33,607 1,112 33,607 2,257 33,607 4,010 33,607 5,440 33,607
20.00 810 36,107 810 36,107 865 36,107 1,018 36,107 1,665 36,107 3,458 36,107 4,898 36,107
21.00 810 41,107 810 41,107 810 41,107 871 41,107 1,143 41,107 2,556 41,107 3,875 41,107
22.00 - - - - 810 46,107 - - 1,004 46,107 - - - -
23.00 - - - - 810 51,107 - - 899 51,107 - - - -
24.00 - - - - 810 56,107 - - 816 56,107 - - - -
25.00 - - - - 810 61,107 - - 810 61,107 - - - -
26.00 - - - - 810 66,107 - - - - - - - -
CSE (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 6,220 102 - - - - - - - -
14.50 - - - - 5,978 102 - - - - - - - -
15.00 - - - - 5,725 102 - - - - - - - -
15.50 5,415 102 - - 5,483 102 - - 5,583 110 5,575 350 - -
16.00 5,165 102 5,197 102 5,230 102 - - 5,337 154 5,326 427 - -
16.50 4,917 102 4,952 102 4,988 102 5,015 102 5,091 219 5,098 502 5,108 657
17.00 4,668 102 4,700 102 4,737 102 4,776 102 4,842 277 4,865 598 4,877 758
17.50 4,419 102 4,452 102 4,493 102 4,533 102 4,595 357 4,632 694 4,644 862
18.00 4,169 102 4,207 102 4,252 102 4,291 102 4,369 457 4,396 804 4,419 975
18.50 3,919 102 3,954 102 4,010 102 4,059 136 4,124 560 4,170 928 4,203 1,092
19.00 3,669 102 3,713 102 3,767 132 3,824 191 3,902 669 3,947 1,055 3,991 1,222
19.50 3,420 112 3,462 111 3,531 171 3,596 246 3,667 797 3,731 1,189 3,775 1,351
20.00 3,170 143 3,219 158 3,294 229 3,365 313 3,448 937 3,519 1,328 3,577 1,490
21.00 2,696 241 2,739 280 2,842 392 2,932 479 3,010 1,239 3,118 1,623 3,190 1,788
22.00 2,176 411 2,279 468 2,412 609 2,516 698 2,599 1,572 2,743 1,906 2,836 2,110
23.00 1,686 631 1,834 708 2,038 877 2,163 972 2,223 1,911 2,394 2,246 2,514 2,443
24.00 1,208 906 1,428 1,027 1,645 1,201 1,807 1,288 1,874 2,298 2,078 2,604 2,247 2,781
25.00 840 1,299 1,075 1,424 1,324 1,571 1,484 1,633 1,560 2,697 1,790 2,978 1,954 3,179
26.00 585 1,794 792 1,866 1,047 1,970 1,200 2,035 1,294 3,107 1,550 3,407 1,716 3,571
27.00 382 2,297 553 2,319 803 2,382 960 2,429 1,048 3,616 1,329 3,845 1,515 3,973
28.00 239 2,797 365 2,800 603 2,837 749 2,868 830 4,067 1,127 4,274 1,320 4,390
29.00 159 3,297 236 3,297 441 3,311 584 3,328 658 4,537 948 4,705 1,162 4,811
30.00 112 3,797 157 3,797 323 3,797 446 3,797 509 5,004 803 5,156 1,018 5,246
31.00 102 4,297 103 4,297 223 4,297 331 4,297 390 5,483 667 5,606 885 5,684
32.00 102 4,797 102 4,797 153 4,797 232 4,797 310 5,964 560 6,065 784 6,132
33.00 102 5,297 102 5,297 104 5,297 - - 222 6,443 458 6,525 681 6,585
34.00 - - - - 102 5,797 - - 177 6,916 382 6,999 - -
35.00 - - - - 102 6,297 - - 126 7,412 319 7,473 - -
36.00 - - - - 102 6,797 - - 115 7,905 - - - -
CSP (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,767 260 - - 10,859 260 11,001 340 - -
5.00 - - - - 10,569 260 - - 10,675 280 10,816 364 - -
5.25 9,989 260 - - 10,076 260 - - 10,195 300 10,376 456 - -
5.50 9,491 260 - - 9,579 260 - - 9,728 326 9,942 552 - -
5.75 8,991 260 9,036 260 9,091 260 - - 9,256 429 9,515 702 - -
6.00 8,491 271 8,537 274 8,604 271 8,675 365 8,804 535 9,100 866 9,391 1,074
6.25 7,992 332 8,040 333 8,116 384 8,188 460 8,352 670 8,686 1,005 9,007 1,262
6.50 7,494 408 7,547 407 7,627 532 7,727 622 7,910 832 8,283 1,195 8,628 1,448
6.75 6,994 505 7,048 501 7,159 677 7,264 781 7,484 993 7,904 1,387 8,260 1,665
7.00 6,495 626 6,555 661 6,679 826 6,814 939 7,056 1,180 7,511 1,619 7,931 1,912
7.25 5,996 778 6,067 852 6,220 1,027 6,375 1,147 6,658 1,412 7,170 1,861 7,575 2,133
7.50 5,497 954 5,578 1,044 5,773 1,228 5,935 1,356 6,259 1,669 6,811 2,144 7,259 2,409
7.75 5,000 1,163 5,102 1,261 5,363 1,469 5,522 1,605 5,891 1,928 6,461 2,375 6,946 2,677
8.00 4,494 1,375 4,633 1,512 4,940 1,730 5,121 1,870 5,522 2,202 6,139 2,658 6,626 2,941
8.25 3,987 1,610 4,172 1,780 4,438 2,008 4,734 2,154 5,185 2,518 5,818 2,954 6,325 3,251
8.50 3,481 1,870 3,728 2,074 4,096 2,316 4,344 2,455 4,833 2,834 5,530 3,267 6,062 3,572
8.75 2,981 2,154 3,292 2,394 3,705 2,626 4,001 2,772 4,520 3,153 5,248 3,571 5,781 3,876
9.00 2,600 2,485 2,930 2,726 3,363 2,980 3,658 3,106 4,191 3,513 4,863 3,995 5,400 4,283
9.25 2,282 2,865 2,595 3,106 3,038 3,334 3,347 3,469 3,895 3,802 4,701 4,262 5,261 4,552
9.50 1,987 3,278 2,318 3,497 2,729 3,726 3,054 3,846 3,630 4,183 4,459 4,622 5,020 4,910
9.75 1,718 3,794 2,043 3,877 2,439 4,094 2,802 4,230 3,383 4,566 4,206 4,997 4,779 5,250
10.00 1,489 4,306 1,783 4,337 2,213 4,524 2,549 4,639 3,132 4,959 3,956 5,373 4,564 5,625
10.50 1,070 5,322 1,357 5,330 1,770 5,444 2,108 5,524 2,701 5,783 3,550 6,147 4,144 6,392
11.00 751 6,341 999 6,323 1,388 6,383 1,711 6,432 2,359 6,642 3,164 6,964 3,753 7,180
11.50 554 7,341 734 7,341 1,105 7,339 1,360 7,373 1,975 7,526 2,819 7,809 3,419 8,011
12.00 425 8,341 514 8,341 854 8,330 1,094 8,343 1,673 8,453 2,488 8,689 3,077 8,853
12.50 339 9,341 353 9,341 669 9,335 - - 1,415 9,399 2,227 9,574 2,812 9,730
13.00 278 10,341 292 10,341 526 10,341 - - 1,206 10,358 1,966 10,497 2,531 10,618
13.50 260 11,341 260 11,341 384 11,341 - - 996 11,340 1,758 11,423 2,306 11,533
14.00 260 12,341 260 12,341 291 12,341 - - 847 12,335 1,533 12,387 2,103 12,460
14.50 260 13,341 260 13,341 260 13,341 - - 709 13,341 1,360 13,356 1,868 13,407
CTB (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,780 33 1,786 33 1,794 35 - - 1,827 51 1,827 61 - -
2.20 1,680 33 1,686 33 1,696 36 - - 1,722 56 1,720 67 - -
2.30 1,580 33 1,587 33 1,597 39 - - 1,623 61 1,624 72 - -
2.40 1,480 33 1,493 35 1,506 43 - - 1,527 67 1,527 79 1,527 89
2.50 1,380 33 1,393 39 1,406 45 1,418 51 1,440 73 1,442 87 1,445 97
2.60 1,280 33 1,293 41 1,306 49 1,317 55 1,337 80 1,337 96 1,341 108
2.70 1,180 33 1,193 45 1,204 55 1,214 60 1,232 92 1,233 133 1,232 147
2.80 1,080 36 1,093 51 1,100 59 1,112 67 1,136 103 1,136 166 1,136 199
2.90 980 41 993 55 1,002 67 1,013 73 1,055 141 1,058 199 1,064 230
3.00 880 47 893 63 903 73 935 83 954 192 955 244 960 276
3.10 780 57 790 72 822 84 835 93 873 226 877 300 885 328
3.20 680 73 692 83 722 121 752 131 788 284 795 352 821 392
3.30 580 97 607 99 646 155 664 166 703 348 723 421 733 448
3.40 480 131 516 142 556 190 596 216 627 417 657 477 671 514
3.50 385 170 422 199 481 250 523 274 556 489 585 547 604 575
3.60 288 228 347 264 412 316 445 338 491 549 534 607 553 643
3.70 210 316 273 349 344 387 382 406 430 633 466 691 496 717
3.80 158 412 211 435 283 462 334 480 367 715 404 772 448 789
3.90 123 512 173 523 228 541 273 558 320 803 360 853 392 867
4.00 95 612 115 612 180 632 230 639 267 891 310 931 360 957
4.10 76 712 100 712 146 712 200 712 222 977 271 1,018 308 1,031
4.20 64 812 89 812 109 812 151 812 192 1,060 227 1,105 284 1,117
4.30 57 912 80 912 99 912 113 912 159 1,162 200 1,190 239 1,201
4.40 53 1,012 73 1,012 91 1,012 104 1,012 121 1,234 167 1,273 212 1,283
4.50 48 1,112 68 1,112 84 1,112 97 1,112 115 1,341 129 1,375 179 1,384
4.60 - - - - 79 1,212 - - 107 1,445 - - - -
4.70 - - - - 75 1,312 - - 100 1,548 - - - -
4.80 - - - - 71 1,412 - - - - - - - -
4.90 - - - - 68 1,512 - - - - - - - -
5.00 - - - - 64 1,612 - - - - - - - -
CTC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,531 81 - - 3,577 81 3,582 87 - -
1.90 3,405 81 3,418 81 3,433 81 - - 3,477 81 3,481 90 - -
1.95 3,306 81 3,318 81 3,334 81 - - 3,377 83 3,379 93 - -
2.00 3,206 81 3,219 81 3,235 81 - - 3,275 86 3,278 98 - -
2.10 3,006 81 3,021 81 3,038 81 3,053 81 3,073 94 3,074 109 3,078 118
2.20 2,806 81 2,823 81 2,841 81 2,857 85 2,877 105 2,907 166 2,915 176
2.30 2,606 81 2,625 81 2,653 86 2,661 94 2,699 114 2,731 216 2,743 232
2.40 2,406 90 2,430 91 2,453 97 2,475 105 2,499 171 2,557 266 2,569 282
2.50 2,206 107 2,230 107 2,253 107 2,275 117 2,322 228 2,377 347 2,415 364
2.60 2,015 129 2,030 129 2,053 127 2,095 130 2,143 284 2,218 420 2,257 440
2.70 1,823 159 1,843 159 1,870 156 1,913 196 1,981 367 2,058 500 2,122 521
2.80 1,613 202 1,654 200 1,715 224 1,729 259 1,798 447 1,911 593 1,975 616
2.90 1,411 259 1,453 276 1,513 294 1,559 354 1,650 551 1,769 713 1,835 736
3.00 1,210 332 1,273 357 1,338 403 1,405 444 1,497 672 1,635 806 1,705 830
3.10 1,007 412 1,078 448 1,177 497 1,246 556 1,325 790 1,505 938 1,597 962
3.20 807 516 904 576 1,028 633 1,118 684 1,205 910 1,391 1,069 1,483 1,092
3.30 633 644 737 716 873 782 972 828 1,077 1,056 1,253 1,196 1,351 1,220
3.40 506 821 617 862 732 942 837 972 950 1,205 1,153 1,321 1,275 1,343
3.50 416 1,026 484 1,055 649 1,101 718 1,128 862 1,350 1,052 1,465 1,175 1,486
3.60 327 1,233 392 1,243 519 1,273 642 1,309 745 1,494 968 1,619 1,077 1,645
3.70 264 1,433 322 1,433 433 1,455 541 1,487 677 1,653 882 1,777 990 1,797
3.80 218 1,633 256 1,633 377 1,649 461 1,666 577 1,825 798 1,931 914 1,954
3.90 182 1,833 188 1,833 286 1,839 379 1,855 533 1,997 729 2,085 846 2,102
4.00 156 2,033 162 2,033 224 2,033 327 2,045 455 2,165 669 2,254 764 2,273
4.10 137 2,233 142 2,233 156 2,233 274 2,233 412 2,351 628 2,437 724 2,455
4.20 122 2,433 126 2,433 145 2,433 216 2,433 327 2,534 561 2,605 656 2,619
CTS (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,263 190 10,299 190 10,332 190 - - 10,443 190 10,444 190 - -
8.75 10,014 190 10,049 190 10,086 190 - - 10,194 190 10,194 190 - -
9.00 9,766 190 9,800 190 9,840 190 - - 9,953 190 9,953 190 - -
9.25 9,516 190 9,550 190 9,590 190 - - 9,714 190 9,717 190 - -
9.50 9,267 190 9,303 190 9,343 190 - - 9,460 190 9,462 200 - -
9.75 9,018 190 9,054 190 9,097 190 - - 9,224 190 9,226 210 - -
10.00 8,768 190 8,807 190 8,850 190 - - 8,986 190 8,988 220 - -
10.50 8,268 190 8,309 190 8,354 190 - - 8,508 190 8,512 305 8,546 453
11.00 7,769 190 7,812 190 7,860 190 7,912 190 8,028 210 8,046 399 8,094 572
11.50 7,270 190 7,316 190 7,369 190 7,422 190 7,560 226 7,590 519 7,662 724
12.00 6,772 190 6,819 190 6,879 190 6,940 200 7,098 326 7,130 664 7,232 881
12.50 6,273 208 6,322 206 6,386 239 6,458 287 6,644 446 6,690 835 6,830 1,063
13.00 5,776 274 5,826 272 5,908 351 5,988 403 6,198 586 6,268 1,031 6,425 1,262
13.50 5,275 366 5,332 392 5,429 483 5,526 553 5,766 772 5,849 1,245 6,056 1,487
14.00 4,776 494 4,842 545 4,959 650 5,075 717 5,347 970 5,457 1,460 5,678 1,715
14.50 4,278 659 4,358 720 4,501 831 4,637 917 4,950 1,172 5,074 1,727 5,344 1,979
15.00 3,789 860 3,881 937 4,051 1,058 4,216 1,150 4,557 1,421 4,714 1,982 5,008 2,240
15.50 3,276 1,072 3,403 1,174 3,617 1,313 3,807 1,403 4,187 1,688 4,367 2,287 4,704 2,541
16.00 2,774 1,313 2,950 1,457 3,206 1,595 3,407 1,704 3,838 1,986 4,049 2,585 4,409 2,849
16.50 2,271 1,591 2,520 1,771 2,820 1,915 3,044 2,025 3,502 2,333 3,735 2,917 4,116 3,166
17.00 1,885 1,929 2,133 2,115 2,469 2,259 2,699 2,384 3,141 2,677 3,496 3,213 3,899 3,473
17.50 1,572 2,326 1,816 2,495 2,140 2,639 2,397 2,771 2,892 3,001 3,178 3,613 3,599 3,850
18.00 1,296 2,832 1,537 2,913 1,855 3,071 2,110 3,148 2,619 3,381 2,915 3,980 3,360 4,216
18.50 1,058 3,341 1,284 3,388 1,601 3,510 1,849 3,564 2,362 3,769 2,689 4,363 3,143 4,582
19.00 853 3,862 1,056 3,856 1,354 3,929 1,633 4,000 2,123 4,176 2,446 4,755 2,927 4,958
19.50 659 4,362 860 4,352 1,141 4,395 1,412 4,451 1,902 4,603 2,260 5,155 2,727 5,355
20.00 520 4,862 703 4,855 954 4,873 1,215 4,913 1,702 5,039 2,059 5,572 2,547 5,755
21.00 335 5,862 452 5,862 639 5,858 879 5,871 1,357 5,943 1,721 6,408 2,205 6,583
22.00 233 6,862 289 6,862 433 6,862 633 6,860 1,072 6,888 1,435 7,287 1,903 7,428
23.00 190 7,862 190 7,862 296 7,862 440 7,862 841 7,864 1,186 8,182 1,648 8,308
24.00 - - - - 200 8,862 - - 636 8,862 - - - -
25.00 - - - - 190 9,862 - - 487 9,862 - - - -
26.00 - - - - 190 10,862 - - 379 10,862 - - - -
27.00 - - - - 190 11,862 - - - - - - - -
DFM (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,872 105 4,893 105 4,916 105 - - 4,977 105 4,980 193 - -
2.70 4,672 105 4,693 105 4,716 105 - - 4,776 105 4,777 239 - -
2.80 4,472 105 4,495 105 4,515 105 - - 4,580 107 4,577 283 - -
2.90 4,272 105 4,295 105 4,319 105 - - 4,399 165 4,401 328 - -
3.00 4,072 105 4,095 105 4,121 105 - - 4,199 218 4,201 375 - -
3.10 3,872 105 3,895 105 3,935 105 - - 3,997 272 4,023 446 - -
3.20 3,672 105 3,697 105 3,735 105 - - 3,820 319 3,844 523 3,849 661
3.30 3,473 105 3,499 105 3,535 105 - - 3,640 372 3,664 611 3,693 761
3.40 3,273 117 3,300 118 3,351 117 - - 3,440 449 3,484 689 3,512 846
3.50 3,073 134 3,101 135 3,151 134 3,211 179 3,259 556 3,301 799 3,352 954
3.60 2,873 156 2,909 156 2,967 192 3,028 232 3,095 632 3,140 894 3,191 1,048
3.70 2,675 184 2,709 183 2,781 247 2,843 320 2,911 733 2,975 985 3,028 1,154
3.80 2,475 219 2,520 218 2,595 303 2,675 404 2,745 850 2,812 1,090 2,881 1,260
3.90 2,275 263 2,320 290 2,423 384 2,504 483 2,576 950 2,660 1,228 2,739 1,389
4.00 2,076 319 2,141 361 2,249 468 2,333 561 2,409 1,085 2,516 1,334 2,604 1,514
4.10 1,876 385 1,949 455 2,075 572 2,179 663 2,255 1,203 2,359 1,459 2,477 1,639
4.20 1,679 464 1,768 548 1,915 656 2,022 765 2,119 1,334 2,231 1,589 2,351 1,759
4.30 1,480 568 1,599 644 1,770 784 1,880 862 1,964 1,483 2,094 1,731 2,232 1,885
4.40 1,284 671 1,412 769 1,606 908 1,739 988 1,822 1,615 1,956 1,857 2,123 2,027
4.50 1,083 787 1,267 895 1,458 1,030 1,576 1,121 1,703 1,775 1,840 2,015 2,006 2,164
4.60 924 915 1,105 1,035 1,325 1,174 1,448 1,263 1,594 1,892 1,758 2,124 1,950 2,267
4.70 797 1,067 974 1,175 1,190 1,327 1,338 1,391 1,455 2,084 1,624 2,299 1,818 2,460
4.80 681 1,244 842 1,331 1,073 1,466 1,227 1,531 1,338 2,244 1,514 2,451 1,718 2,602
4.90 578 1,445 733 1,510 975 1,622 1,115 1,678 1,239 2,404 1,434 2,611 1,632 2,751
5.00 492 1,649 629 1,688 878 1,787 1,022 1,847 1,145 2,578 1,357 2,768 1,539 2,919
5.25 319 2,156 439 2,163 665 2,227 800 2,264 906 3,009 1,129 3,192 1,350 3,318
5.50 224 2,656 308 2,656 501 2,688 619 2,720 736 3,452 950 3,613 1,205 3,719
5.75 170 3,156 176 3,156 363 3,160 492 3,175 585 3,907 792 4,037 1,054 4,156
6.00 135 3,656 142 3,656 256 3,656 359 3,664 459 4,373 672 4,487 910 4,589
6.25 113 4,156 119 4,156 191 4,156 256 4,156 362 4,856 564 4,936 801 5,021
6.50 105 4,656 105 4,656 121 4,656 - - 259 5,320 481 5,403 706 5,469
6.75 - - - - 111 5,156 - - 199 5,801 395 5,865 - -
7.00 - - - - 105 5,656 - - 130 6,281 342 6,347 - -
7.25 - - - - 105 6,156 - - 122 6,761 292 6,808 - -
7.50 - - - - 105 6,656 - - 118 7,261 - - - -
7.75 - - - - 105 7,156 - - 111 7,741 - - - -
8.00 - - - - 105 7,656 - - 106 8,224 - - - -
8.25 - - - - 105 8,156 - - 105 8,721 - - - -
8.50 - - - - 105 8,656 - - 105 9,201 - - - -
8.75 - - - - 105 9,156 - - - - - - - -
9.00 - - - - 105 9,656 - - - - - - - -
EVG (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,551 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,352 198 - - - - - - - -
0.95 - - - - 2,253 224 - - - - - - - -
1.00 - - - - 2,161 255 - - - - - - - -
1.05 - - - - 2,061 288 - - - - - - - -
1.10 - - - - 1,961 324 - - - - - - - -
1.15 - - - - 1,869 363 - - - - - - - -
1.20 1,746 429 1,844 531 1,856 529 1,866 528 1,883 527 1,968 523 2,074 583
1.25 1,651 480 1,770 577 1,783 576 1,792 575 1,810 572 1,899 584 2,007 627
1.30 1,564 532 1,694 639 1,708 637 1,719 636 1,738 635 1,830 645 1,939 688
1.35 1,468 596 1,619 701 1,635 700 1,646 699 1,666 696 1,759 708 1,891 763
1.40 1,384 646 1,543 762 1,560 761 1,571 760 1,592 758 1,707 769 1,822 823
1.45 1,287 710 1,467 838 1,484 837 1,496 836 1,519 833 1,636 832 1,772 884
1.50 1,202 774 1,410 900 1,428 898 1,440 897 1,463 896 1,584 908 1,703 958
1.55 1,141 838 1,353 974 1,371 974 1,385 973 1,408 972 1,512 970 1,654 1,033
1.60 1,067 914 1,275 1,037 1,295 1,036 1,309 1,036 1,332 1,034 1,460 1,046 1,603 1,096
1.65 1,006 978 1,217 1,113 1,238 1,112 1,251 1,112 1,277 1,110 1,407 1,122 1,554 1,176
1.70 946 1,054 1,159 1,188 1,181 1,188 1,194 1,186 1,221 1,186 1,354 1,198 1,503 1,249
1.75 887 1,130 1,101 1,263 1,122 1,262 1,137 1,262 1,163 1,262 1,301 1,274 1,451 1,322
1.80 826 1,218 1,065 1,339 1,086 1,338 1,102 1,338 1,129 1,338 1,246 1,350 1,400 1,402
1.85 766 1,294 1,006 1,427 1,029 1,426 1,043 1,426 1,071 1,426 1,214 1,426 1,370 1,482
1.90 724 1,382 948 1,502 970 1,502 985 1,502 1,013 1,502 1,158 1,502 1,318 1,573
1.95 681 1,458 912 1,590 934 1,590 950 1,590 978 1,590 1,103 1,590 1,289 1,646
2.00 640 1,546 876 1,666 898 1,666 914 1,666 943 1,666 1,070 1,666 1,235 1,735
2.10 556 1,727 784 1,842 804 1,842 820 1,842 848 1,842 981 1,846 1,174 1,909
2.20 472 1,926 716 2,018 732 2,018 748 2,018 777 2,022 914 2,029 1,090 2,073
GAC (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,044 279 9,112 282 9,192 280 - - 9,431 710 9,551 1,103 - -
4.00 8,646 313 8,714 317 8,792 315 - - 9,064 804 9,188 1,258 - -
4.10 8,247 353 8,315 356 8,419 352 - - 8,694 958 8,863 1,446 - -
4.20 7,848 403 7,916 403 8,019 396 8,130 545 8,360 1,054 8,523 1,569 8,796 1,923
4.30 7,450 460 7,518 457 7,643 532 7,758 654 7,987 1,207 8,196 1,775 8,488 2,137
4.40 7,051 528 7,134 524 7,267 657 7,414 763 7,655 1,407 7,895 1,954 8,223 2,305
4.50 6,652 609 6,734 603 6,891 782 7,039 929 7,312 1,560 7,596 2,122 7,940 2,485
4.60 6,254 706 6,348 762 6,538 956 6,693 1,084 6,975 1,746 7,290 2,317 7,684 2,713
4.70 5,867 820 5,964 912 6,159 1,124 6,346 1,247 6,665 1,949 6,990 2,545 7,418 2,922
4.80 5,463 952 5,641 1,064 5,805 1,296 6,027 1,405 6,354 2,194 6,729 2,755 7,146 3,134
4.90 5,059 1,101 5,254 1,258 5,477 1,465 5,675 1,608 6,042 2,367 6,453 2,971 6,895 3,350
5.00 4,654 1,259 4,888 1,451 5,118 1,675 5,354 1,805 5,766 2,615 6,182 3,208 6,675 3,607
5.25 3,642 1,730 3,932 1,997 4,301 2,216 4,625 2,370 5,065 3,260 5,541 3,813 6,110 4,212
5.50 2,704 2,322 3,108 2,634 3,566 2,857 3,920 3,024 4,423 3,893 5,005 4,473 5,606 4,851
5.75 2,066 3,081 2,453 3,370 2,926 3,587 3,234 3,774 3,806 4,643 4,462 5,191 5,084 5,563
6.00 1,528 4,112 1,909 4,197 2,356 4,410 2,737 4,576 3,309 5,415 4,000 5,936 4,641 6,292
6.25 1,101 5,126 1,477 5,111 1,865 5,257 2,280 5,379 2,805 6,237 3,551 6,705 4,243 7,033
6.50 814 6,126 1,088 6,126 1,524 6,179 1,865 6,261 2,417 7,078 3,189 7,516 3,863 7,816
6.75 618 7,126 807 7,114 1,181 7,142 1,492 7,187 2,035 7,921 2,809 8,336 3,554 8,621
7.00 489 8,126 609 8,126 905 8,124 1,229 8,142 1,740 8,813 2,491 9,173 3,197 9,452
7.25 400 9,126 417 9,126 692 9,126 962 9,122 1,445 9,711 2,193 10,045 2,935 10,287
7.50 337 10,126 353 10,126 468 10,126 759 10,126 1,200 10,624 1,966 10,939 2,668 11,157
7.75 292 11,126 307 11,126 315 11,126 544 11,126 1,019 11,572 1,728 11,806 2,434 12,034
8.00 276 12,126 276 12,126 278 12,126 411 12,126 835 12,510 1,534 12,727 2,200 12,914
8.25 - - - - 276 13,126 - - 722 13,448 1,365 13,655 - -
8.50 - - - - 276 14,126 - - 613 14,416 1,200 14,566 - -
8.75 - - - - 276 15,126 - - 499 15,354 1,048 15,532 - -
9.00 - - - - 276 16,126 - - 385 16,322 950 16,459 - -
9.25 - - - - 276 17,126 - - 276 17,284 861 17,398 - -
9.50 - - - - 276 18,126 - - 276 18,250 - - - -
9.75 - - - - 276 19,126 - - 276 19,246 - - - -
10.00 - - - - 276 20,126 - - 276 20,210 - - - -
10.50 - - - - 276 22,126 - - 276 22,140 - - - -
GAH (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 39,052 929 - - 39,297 929 - - 39,700 929 39,978 1,129 - -
6.25 37,800 929 37,949 929 38,048 929 - - 38,488 979 38,779 1,179 - -
6.50 36,547 929 36,640 929 36,904 929 - - 37,281 1,029 37,630 1,451 - -
6.75 35,295 929 35,419 929 35,586 929 - - 36,128 1,079 36,379 1,709 - -
7.00 34,042 929 34,226 929 34,339 929 - - 34,914 1,178 35,340 1,956 - -
7.25 32,753 929 32,975 929 33,222 929 - - 33,736 1,457 34,216 2,288 - -
7.50 31,503 929 31,673 929 31,874 929 - - 32,572 1,749 33,062 2,697 - -
7.75 30,252 973 30,498 977 30,657 1,133 - - 31,442 2,094 32,079 3,107 - -
8.00 29,002 1,137 29,247 1,137 29,498 1,416 - - 30,302 2,461 30,931 3,481 32,036 4,513
8.25 27,777 1,333 27,995 1,330 28,277 1,700 - - 29,083 2,807 29,898 4,032 31,062 5,008
8.50 26,555 1,566 26,742 1,706 27,086 2,076 27,451 2,362 27,989 3,238 28,840 4,514 30,199 5,514
8.75 25,299 1,841 25,468 2,066 25,891 2,457 26,298 2,785 26,847 3,712 27,810 5,041 29,318 6,124
9.00 24,028 2,163 24,257 2,439 24,724 2,906 25,178 3,188 25,774 4,192 26,918 5,530 28,403 6,755
9.25 22,756 2,538 23,067 2,823 23,524 3,349 23,982 3,674 24,748 4,728 25,905 6,263 27,515 7,364
9.50 21,517 2,958 21,808 3,297 22,415 3,865 22,889 4,198 23,683 5,315 24,965 6,715 26,582 7,958
9.75 20,291 3,420 20,610 3,827 21,236 4,420 21,868 4,738 22,788 5,913 24,115 7,518 25,848 8,678
10.00 19,028 3,943 19,433 4,358 20,186 4,987 20,881 5,361 21,720 6,638 23,231 8,240 25,005 9,408
10.50 16,494 5,031 17,090 5,598 18,042 6,290 18,739 6,665 19,811 8,026 21,496 9,591 23,319 10,802
11.00 13,991 6,209 14,831 6,993 16,024 7,684 16,770 8,063 18,023 9,627 19,857 11,182 21,828 12,331
11.50 11,485 7,627 12,734 8,528 14,057 9,237 14,942 9,627 16,328 11,221 18,345 12,725 20,330 13,905
12.00 9,547 9,195 10,835 10,247 12,318 10,970 13,269 11,342 14,754 13,002 16,984 14,504 19,065 15,636
12.50 7,923 11,154 9,285 12,086 10,746 12,837 11,767 13,198 13,354 14,778 15,773 16,215 17,762 17,432
13.00 6,486 13,512 7,893 14,135 9,367 14,796 10,403 15,193 12,090 16,722 14,506 18,095 16,632 19,239
13.50 5,311 16,066 6,672 16,346 8,086 16,931 9,192 17,333 10,970 18,896 13,390 20,015 15,527 21,200
14.00 4,267 18,614 5,546 18,762 6,841 19,275 8,022 19,586 9,893 20,888 12,368 22,092 14,593 22,834
14.50 3,354 21,143 4,574 21,234 5,884 21,623 6,959 21,812 8,851 23,196 11,365 24,167 13,496 24,924
15.00 2,571 23,692 3,795 23,660 4,993 23,942 6,010 24,154 7,895 25,340 10,588 26,241 12,709 27,114
15.50 2,060 26,192 3,099 26,153 4,223 26,386 5,189 26,539 7,121 27,547 9,642 28,452 11,998 29,146
16.00 1,680 28,692 2,491 28,647 3,594 28,774 4,517 28,969 6,300 29,848 8,894 30,671 11,148 31,331
16.50 1,395 31,192 1,991 31,162 3,044 31,267 3,833 31,336 5,614 32,136 8,181 32,882 10,492 33,547
17.00 1,180 33,692 1,636 33,692 2,584 33,698 3,317 33,810 5,017 34,528 7,512 35,127 9,897 35,761
17.50 1,015 36,192 1,294 36,192 2,125 36,188 2,793 36,268 4,470 36,850 6,903 37,448 - -
18.00 929 38,692 933 38,692 1,764 38,681 2,362 38,716 3,923 39,240 6,492 39,767 - -
18.50 929 41,192 929 41,192 1,393 41,165 - - 3,488 41,564 5,899 42,077 - -
19.00 929 43,692 929 43,692 1,150 43,692 - - 3,053 43,977 5,442 44,343 - -
19.50 929 46,192 929 46,192 979 46,176 - - 2,804 46,431 5,051 46,733 - -
20.00 929 48,692 929 48,692 929 48,671 - - 2,399 48,780 4,537 49,275 - -
21.00 - - - - 929 53,676 - - 1,959 53,783 3,786 54,038 - -
22.00 - - - - 929 58,692 - - 1,457 58,718 3,205 58,884 - -
23.00 - - - - 929 63,692 - - 1,095 63,692 - - - -
24.00 - - - - 929 68,692 - - 1,029 68,692 - - - -
25.00 - - - - 929 73,692 - - 979 73,692 - - - -
26.00 - - - - 929 78,692 - - 929 78,692 - - - -
27.00 - - - - 929 83,692 - - 929 83,698 - - - -
GHL (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 21,338 452 21,398 452 21,466 452 - - 21,630 452 21,638 472 - -
8.00 20,839 452 20,902 452 20,979 452 - - 21,121 452 21,169 492 - -
8.25 20,341 452 20,406 452 20,478 452 - - 20,651 452 20,659 512 - -
8.50 19,842 452 19,915 452 19,981 452 - - 20,141 452 20,191 610 - -
8.75 19,345 452 19,415 452 19,487 452 - - 19,671 452 19,717 695 - -
9.00 18,846 452 18,917 452 18,999 452 - - 19,198 472 19,249 805 - -
9.25 18,347 452 18,417 452 18,498 452 - - 18,721 492 18,801 928 - -
9.50 17,849 452 17,921 452 18,002 452 - - 18,247 530 18,327 1,056 18,483 1,344
9.75 17,350 452 17,425 452 17,521 452 - - 17,769 670 17,878 1,159 18,056 1,507
10.00 16,850 452 16,934 452 17,019 452 17,130 452 17,291 750 17,428 1,306 17,636 1,679
10.50 15,851 452 15,935 452 16,041 452 16,173 472 16,361 1,019 16,563 1,643 16,800 1,992
11.00 14,854 474 14,939 476 15,079 545 15,213 645 15,467 1,306 15,704 2,000 16,023 2,394
11.50 13,855 614 13,953 611 14,114 776 14,287 887 14,561 1,642 14,886 2,397 15,260 2,801
12.00 12,859 796 12,967 790 13,162 1,016 13,374 1,166 13,691 2,028 14,084 2,810 14,540 3,267
12.50 11,862 1,038 11,991 1,122 12,237 1,333 12,471 1,503 12,863 2,465 13,332 3,287 13,843 3,761
13.00 10,863 1,347 11,023 1,480 11,320 1,727 11,596 1,891 12,045 2,938 12,600 3,785 13,160 4,264
13.50 9,865 1,714 10,073 1,869 10,440 2,142 10,742 2,347 11,254 3,473 11,893 4,354 12,528 4,831
14.00 8,866 2,124 9,137 2,324 9,565 2,619 9,930 2,861 10,486 4,016 11,222 4,891 11,906 5,376
14.50 7,868 2,559 8,225 2,827 8,740 3,133 9,140 3,413 9,766 4,690 10,561 5,523 11,326 6,007
15.00 6,869 3,030 7,339 3,390 7,951 3,711 8,390 4,041 9,075 5,322 9,973 6,140 10,781 6,628
15.50 5,872 3,573 6,477 4,006 7,233 4,350 7,731 4,703 8,412 6,002 9,401 6,781 10,213 7,270
16.00 4,916 4,176 5,668 4,657 6,468 5,020 7,102 5,376 7,795 6,617 8,809 7,486 9,705 7,970
16.50 4,230 4,888 4,957 5,357 5,794 5,773 6,347 6,106 7,184 7,369 8,194 8,317 9,074 8,802
17.00 3,641 5,759 4,251 6,128 5,164 6,583 5,729 6,862 6,656 8,096 7,821 8,916 8,749 9,368
17.50 3,100 6,781 3,692 6,997 4,582 7,432 5,158 7,668 6,107 8,869 7,338 9,672 8,284 10,110
18.00 2,625 7,808 3,207 7,926 4,078 8,256 4,666 8,498 5,659 9,674 6,904 10,425 7,902 10,867
18.50 2,196 8,833 2,741 8,888 3,616 9,133 4,186 9,366 5,156 10,475 6,493 11,209 7,494 11,631
19.00 1,806 9,839 2,333 9,852 3,173 10,064 3,747 10,232 4,779 11,314 6,063 12,027 7,081 12,403
19.50 1,455 10,839 1,973 10,836 2,774 10,979 3,351 11,141 4,398 12,160 5,714 12,839 6,712 13,219
20.00 1,195 11,839 1,671 11,828 2,431 11,935 3,006 12,056 3,977 13,017 5,350 13,639 6,393 14,045
21.00 828 13,839 1,136 13,839 1,789 13,866 2,358 13,940 3,350 14,790 4,694 15,368 5,701 15,684
22.00 602 15,839 732 15,839 1,319 15,838 1,863 15,873 2,789 16,588 4,145 17,088 5,160 17,413
23.00 460 17,839 484 17,839 987 17,839 1,430 17,846 2,287 18,407 3,631 18,865 4,594 19,135
24.00 - - - - 701 19,839 - - 1,884 20,274 - - - -
25.00 - - - - 472 21,839 - - 1,539 22,161 - - - -
26.00 - - - - 452 23,839 - - 1,258 24,050 - - - -
27.00 - - - - 452 25,839 - - 1,029 25,958 - - - -
28.00 - - - - 452 27,839 - - 858 27,839 - - - -
29.00 - - - - 452 29,839 - - 674 29,839 - - - -
30.00 - - - - 452 31,839 - - - - - - - -
31.00 - - - - 452 33,839 - - - - - - - -
GLA (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,715 762 - -
42.86 8,227 941 - -
44.64 7,750 1,138 - -
46.43 7,272 1,351 - -
48.22 6,800 1,579 - -
50.00 6,343 1,825 - -
51.79 5,891 2,089 6,449 2,472
53.57 5,454 2,374 6,080 2,767
55.36 5,029 2,666 5,715 3,073
57.14 4,620 2,982 5,376 3,423
58.93 4,225 3,316 5,032 3,777
60.72 3,850 3,656 4,726 4,164
62.50 3,507 4,024 4,415 4,550
64.29 3,177 4,411 4,132 4,946
66.07 2,877 4,809 3,861 5,359
67.86 2,610 5,275 3,587 5,766
69.64 2,350 5,744 3,356 6,194
71.43 2,124 6,230 3,124 6,629
73.22 1,916 6,718 2,893 7,056
75.00 1,726 7,211 2,701 7,505
76.79 1,546 7,709 2,507 7,957
78.57 1,386 8,209 2,309 8,405
80.36 1,238 8,713 2,154 8,869
82.14 1,099 9,219 1,998 9,335
83.93 977 9,724 1,838 9,804
85.72 868 10,225 1,709 10,280
87.50 766 10,726 1,583 10,761
89.29 672 11,226 1,460 11,245
91.07 588 11,725 1,341 11,733
92.86 513 12,226 1,246 12,226
94.64 450 12,725 1,147 12,721
96.43 389 13,226 1,057 13,221
98.22 345 13,727 - -
100.00 325 14,226 - -
101.79 323 14,726 - -
103.57 320 15,225 - -
105.36 317 15,726 - -
107.15 317 16,225 - -
108.93 317 16,726 - -
110.72 317 17,226 - -
GLI (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,161 502 - - 6,240 545 - - 6,411 739 6,529 907 - -
42.00 5,962 568 5,995 564 6,046 612 - - 6,232 819 6,363 990 - -
43.00 5,762 640 5,796 641 5,852 686 5,917 732 6,055 898 6,197 1,082 6,437 1,315
44.00 5,563 716 5,599 718 5,659 764 5,731 810 5,879 981 6,045 1,183 6,289 1,415
45.00 5,363 794 5,400 800 5,468 845 5,546 894 5,708 1,070 5,889 1,282 6,150 1,513
46.00 5,164 874 5,202 883 5,279 931 5,363 981 5,539 1,161 5,733 1,378 6,017 1,617
47.00 4,964 954 5,005 966 5,089 1,019 5,183 1,071 5,369 1,258 5,578 1,487 5,880 1,732
48.00 4,765 1,034 4,807 1,052 4,902 1,114 5,004 1,170 5,205 1,367 5,435 1,622 5,744 1,846
49.00 4,565 1,113 4,611 1,138 4,718 1,210 4,829 1,271 5,046 1,469 5,292 1,739 5,608 1,991
50.00 4,365 1,193 4,415 1,230 4,535 1,310 4,655 1,373 4,885 1,578 5,149 1,855 5,481 2,078
52.50 3,864 1,399 3,930 1,467 4,088 1,573 4,234 1,651 4,503 1,860 4,803 2,169 5,174 2,390
55.00 3,357 1,620 3,454 1,730 3,660 1,861 3,832 1,951 4,130 2,163 4,485 2,466 4,866 2,714
57.50 2,841 1,872 2,993 2,026 3,251 2,176 3,449 2,272 3,788 2,502 4,174 2,813 4,596 3,053
60.00 2,337 2,184 2,561 2,360 2,867 2,518 3,090 2,617 3,465 2,866 3,889 3,171 4,322 3,414
62.50 2,008 2,598 2,231 2,724 2,502 2,883 2,755 2,973 3,154 3,250 3,609 3,546 4,069 3,771
65.00 1,738 3,136 1,940 3,129 2,182 3,270 2,449 3,358 2,874 3,651 3,363 3,933 3,836 4,158
67.50 1,501 3,655 1,670 3,629 1,905 3,704 2,174 3,786 2,637 4,061 3,108 4,327 3,591 4,544
70.00 1,286 4,161 1,430 4,136 1,665 4,177 1,919 4,241 2,396 4,488 2,895 4,741 3,391 4,936
72.50 1,085 4,661 1,213 4,645 1,449 4,660 1,681 4,708 2,159 4,917 2,682 5,152 3,186 5,351
75.00 890 5,161 1,022 5,156 1,252 5,152 1,465 5,184 1,953 5,361 2,481 5,581 2,981 5,765
77.50 721 5,661 851 5,661 1,078 5,649 1,275 5,666 1,733 5,810 2,304 6,013 2,815 6,181
80.00 579 6,161 693 6,161 916 6,151 1,089 6,158 1,561 6,268 2,129 6,449 2,646 6,614
82.50 466 6,661 558 6,661 778 6,657 942 6,653 1,405 6,734 1,967 6,896 2,478 7,051
85.00 377 7,161 454 7,161 661 7,161 810 7,154 1,252 7,203 1,825 7,350 2,328 7,488
87.50 309 7,661 352 7,661 552 7,661 - - 1,130 7,686 1,683 7,804 2,194 7,932
90.00 257 8,161 269 8,161 467 8,161 - - 1,008 8,171 1,548 8,270 2,060 8,387
92.50 226 8,661 226 8,661 388 8,661 - - 903 8,661 1,439 8,741 1,926 8,843
95.00 - - - - 317 9,161 - - 807 9,159 1,327 9,214 - -
97.50 - - - - 266 9,661 - - 717 9,660 - - - -
100.00 - - - - 232 10,161 - - 641 10,161 - - - -
102.50 - - - - 230 10,661 - - 574 10,661 - - - -
105.00 - - - - 228 11,161 - - 505 11,161 - - - -
107.50 - - - - 226 11,661 - - 455 11,661 - - - -
110.00 - - - - 226 12,161 - - 401 12,161 - - - -
112.50 - - - - 226 12,661 - - 359 12,661 - - - -
GLX (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,344 644 36,433 644 36,516 644 - - 36,738 644 37,040 644 - -
24.00 35,347 644 35,443 644 35,526 644 - - 35,771 644 36,090 644 - -
25.00 34,350 644 34,446 644 34,536 644 - - 34,786 644 35,136 644 - -
26.00 33,352 644 33,453 644 33,546 644 - - 33,826 644 34,183 654 - -
27.00 32,354 644 32,463 644 32,556 644 - - 32,842 644 33,249 664 - -
28.00 31,357 644 31,464 644 31,566 644 - - 31,880 644 32,309 684 - -
29.00 30,360 644 30,473 644 30,576 644 - - 30,920 654 31,377 704 - -
30.00 29,362 644 29,478 644 29,586 644 - - 29,951 664 30,461 724 - -
31.00 28,364 644 28,484 644 28,594 644 - - 29,003 674 29,544 798 - -
32.00 27,367 644 27,492 644 27,606 644 - - 28,052 694 28,632 968 - -
33.00 26,369 644 26,497 644 26,616 644 - - 27,110 714 27,751 1,152 - -
34.00 25,370 644 25,503 644 25,637 644 - - 26,172 778 26,862 1,377 27,889 1,937
35.00 24,374 644 24,512 644 24,658 654 - - 25,247 976 25,993 1,632 27,086 2,229
36.00 23,377 644 23,520 644 23,677 664 - - 24,323 1,172 25,437 1,885 26,273 2,541
37.00 22,379 644 22,522 644 22,707 764 - - 23,431 1,419 24,579 2,193 25,449 2,854
38.00 21,380 648 21,538 645 21,732 963 21,932 1,114 22,693 1,704 23,754 2,502 24,669 3,221
39.00 20,384 794 20,546 857 20,772 1,183 20,994 1,367 21,793 2,018 22,888 2,900 23,901 3,609
40.00 19,386 975 19,561 1,075 19,823 1,430 20,148 1,623 20,915 2,329 22,084 3,277 23,103 4,008
41.00 18,388 1,197 18,580 1,371 18,934 1,722 19,244 1,944 20,073 2,727 21,308 3,676 22,339 4,421
42.00 17,390 1,469 17,603 1,666 17,995 2,055 18,334 2,272 19,208 3,097 20,480 4,104 21,623 4,902
43.00 16,394 1,785 16,629 2,007 17,069 2,413 17,446 2,637 18,392 3,530 19,701 4,569 20,903 5,370
44.00 15,395 2,144 15,668 2,369 16,143 2,804 16,543 3,057 17,568 3,996 18,984 5,045 20,148 5,833
45.00 14,397 2,538 14,715 2,781 15,252 3,231 15,680 3,535 16,734 4,472 18,215 5,543 19,460 6,370
46.00 13,398 2,949 13,772 3,234 14,385 3,694 14,863 4,016 15,991 4,996 17,474 6,090 18,826 6,923
47.00 12,399 3,366 12,846 3,714 13,540 4,203 14,056 4,575 15,216 5,553 16,774 6,638 18,125 7,468
48.00 11,398 3,801 11,907 4,226 12,720 4,735 13,275 5,131 14,480 6,106 16,096 7,184 17,425 8,019
49.00 10,393 4,260 11,035 4,777 11,881 5,297 12,505 5,755 13,753 6,729 15,427 7,819 16,829 8,651
50.00 9,386 4,761 10,162 5,374 11,098 5,903 11,728 6,385 13,077 7,360 14,818 8,450 16,287 9,274
52.50 6,969 6,264 8,118 6,979 9,258 7,580 9,968 8,077 11,459 9,014 13,258 10,082 14,772 10,863
55.00 5,367 8,258 6,332 8,866 7,628 9,537 8,408 9,975 9,959 10,787 11,830 11,759 13,377 12,557
57.50 4,095 10,816 4,978 11,120 6,221 11,650 7,046 12,028 8,603 12,714 10,502 13,603 12,081 14,314
60.00 3,026 13,355 3,812 13,487 5,052 13,870 5,892 14,188 7,458 14,787 9,407 15,593 11,047 16,264
62.50 2,106 15,882 2,864 15,908 4,017 16,188 4,915 16,410 6,444 16,893 8,356 17,577 9,966 18,118
65.00 1,406 18,388 2,091 18,391 3,147 18,568 4,008 18,721 5,513 19,128 7,439 19,660 9,100 20,213
67.50 974 20,888 1,513 20,888 2,439 20,986 3,230 21,099 4,807 21,405 6,585 21,889 8,205 22,283
70.00 700 23,388 1,054 23,388 1,866 23,435 2,546 23,507 4,068 23,738 5,852 24,111 7,457 24,504
72.50 644 25,888 720 25,888 1,415 25,888 2,044 25,992 3,436 26,130 5,175 26,436 6,737 26,725
75.00 644 28,388 654 28,388 1,032 28,388 1,629 28,388 2,906 28,542 4,633 28,768 6,057 29,016
77.50 644 30,888 644 30,888 786 30,888 1,243 30,888 2,405 30,888 4,067 31,149 5,510 31,354
80.00 644 33,388 644 33,388 684 33,388 1,009 33,388 2,041 33,388 3,621 33,388 4,922 33,709
82.50 644 35,888 644 35,888 664 35,888 786 35,888 1,685 35,888 3,171 35,888 4,473 35,888
85.00 644 38,388 644 38,388 654 38,388 684 38,388 1,409 38,388 2,746 38,388 4,053 38,388
GWM (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,455 80 - - 3,485 80 - - 3,510 100 3,525 149 - -
5.25 3,330 80 - - 3,355 80 - - 3,390 110 3,416 189 - -
5.50 3,207 80 - - 3,228 80 - - 3,269 130 3,325 217 - -
5.75 3,081 80 - - 3,106 80 - - 3,152 162 3,215 260 - -
6.00 2,956 80 2,971 80 2,985 80 - - 3,052 194 3,090 305 - -
6.25 2,831 80 2,846 80 2,864 85 - - 2,939 231 2,999 342 - -
6.50 2,706 80 2,724 80 2,742 113 - - 2,828 273 2,890 404 - -
6.75 2,583 90 2,597 90 2,623 136 - - 2,723 321 2,785 450 - -
7.00 2,461 107 2,471 121 2,508 168 - - 2,615 369 2,689 500 - -
7.25 2,336 128 2,348 153 2,391 208 - - 2,499 423 2,590 565 - -
7.50 2,208 155 2,224 186 2,283 248 - - 2,395 482 2,494 627 - -
7.75 2,087 185 2,101 226 2,167 293 2,218 342 2,297 536 2,401 687 2,537 818
8.00 1,961 223 1,980 275 2,043 340 2,117 396 2,197 590 2,316 756 2,410 880
8.25 1,834 264 1,866 323 1,939 397 2,008 449 2,100 657 2,230 829 2,336 955
8.50 1,708 315 1,749 376 1,829 453 1,907 508 2,001 724 2,148 900 2,259 1,026
8.75 1,584 371 1,640 436 1,724 515 1,801 575 1,919 795 2,065 971 2,197 1,102
9.00 1,461 426 1,528 498 1,632 585 1,708 643 1,797 872 1,995 1,054 2,132 1,183
9.25 1,332 487 1,419 568 1,536 652 1,622 716 1,711 953 1,923 1,135 2,067 1,264
9.50 1,210 552 1,312 640 1,442 726 1,541 787 1,633 1,029 1,853 1,214 2,002 1,343
9.75 1,088 623 1,216 718 1,349 804 1,454 865 1,581 1,118 1,782 1,272 1,940 1,428
10.00 977 700 1,116 800 1,264 883 1,368 941 1,509 1,204 1,681 1,362 1,887 1,510
10.50 791 872 933 972 1,100 1,056 1,216 1,121 1,371 1,381 1,591 1,567 1,777 1,693
11.00 646 1,068 790 1,164 950 1,241 1,074 1,311 1,237 1,567 1,479 1,717 1,666 1,876
11.50 514 1,307 659 1,369 824 1,441 950 1,502 1,110 1,765 1,348 1,908 1,577 2,060
12.00 402 1,560 549 1,586 709 1,665 835 1,720 1,004 1,962 1,253 2,100 1,484 2,255
12.50 312 1,812 454 1,840 612 1,883 738 1,946 913 2,170 1,159 2,297 1,395 2,454
13.00 234 2,063 365 2,080 525 2,128 647 2,159 826 2,378 1,081 2,505 1,316 2,604
13.50 171 2,314 295 2,324 439 2,358 574 2,397 742 2,595 999 2,704 1,244 2,826
14.00 138 2,565 243 2,576 375 2,593 500 2,622 671 2,814 926 2,919 1,167 3,016
14.50 112 2,816 192 2,816 318 2,833 441 2,862 602 3,032 865 3,133 1,099 3,236
15.00 94 3,066 150 3,074 261 3,084 381 3,100 553 3,257 807 3,349 1,045 3,453
15.50 80 3,316 122 3,317 220 3,332 - - 492 3,485 743 3,585 985 3,672
16.00 80 3,566 95 3,570 192 3,578 - - 443 3,714 693 3,821 928 3,889
16.50 - - - - 162 3,827 - - 400 3,955 651 4,054 - -
17.00 - - - - 122 4,070 - - 356 4,200 - - - -
17.50 - - - - 103 4,325 - - 325 4,429 - - - -
18.00 - - - - 90 4,571 - - 294 4,668 - - - -
18.50 - - - - 85 4,818 - - 259 4,909 - - - -
19.00 - - - - 80 5,074 - - 234 5,157 - - - -
19.50 - - - - 80 5,320 - - 212 5,409 - - - -
20.00 - - - - 80 5,568 - - 198 5,656 - - - -
21.00 - - - - 80 6,067 - - 147 6,148 - - - -
22.00 - - - - 80 6,567 - - 132 6,643 - - - -
23.00 - - - - 80 7,067 - - 102 7,131 - - - -
24.00 - - - - 80 7,567 - - 95 7,626 - - - -
25.00 - - - - 80 8,067 - - 90 8,112 - - - -
HAI (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,655 130 5,678 130 5,702 130 - - 5,782 130 5,781 130 - -
3.00 5,455 130 5,478 130 5,505 130 - - 5,581 130 5,583 130 - -
3.10 5,255 130 5,279 130 5,307 130 - - 5,383 130 5,406 130 - -
3.20 5,057 130 5,081 130 5,110 130 - - 5,203 130 5,205 130 - -
3.30 4,857 130 4,882 130 4,918 130 - - 5,002 130 5,002 191 - -
3.40 4,657 130 4,683 130 4,718 130 - - 4,825 130 4,826 252 - -
3.50 4,457 130 4,486 130 4,518 130 - - 4,625 130 4,626 302 - -
3.60 4,257 130 4,287 131 4,318 130 - - 4,445 134 4,449 359 - -
3.70 4,058 146 4,089 147 4,118 146 - - 4,263 198 4,269 439 - -
3.80 3,858 164 3,893 166 3,934 163 - - 4,082 258 4,089 493 4,121 605
3.90 3,659 188 3,694 188 3,734 186 3,775 183 3,899 312 3,906 572 3,961 677
4.00 3,459 216 3,494 216 3,535 214 3,591 250 3,717 367 3,746 650 3,799 782
4.10 3,261 251 3,294 250 3,349 283 3,406 311 3,551 456 3,561 756 3,638 858
4.20 3,061 292 3,095 289 3,161 348 3,221 373 3,385 507 3,399 830 3,473 949
4.30 2,862 343 2,903 339 2,973 416 3,034 460 3,217 589 3,246 930 3,323 1,077
4.40 2,662 401 2,703 421 2,785 484 2,861 523 3,047 672 3,081 1,034 3,181 1,169
4.50 2,463 470 2,510 504 2,608 574 2,688 609 2,894 777 2,930 1,145 3,030 1,278
4.60 2,261 546 2,326 588 2,430 665 2,528 716 2,740 882 2,778 1,269 2,895 1,402
4.70 2,061 626 2,141 687 2,265 758 2,368 820 2,585 986 2,642 1,384 2,767 1,512
4.80 1,860 718 1,934 790 2,098 869 2,205 927 2,446 1,106 2,505 1,512 2,632 1,640
4.90 1,657 810 1,756 906 1,916 981 2,041 1,034 2,305 1,231 2,372 1,636 2,517 1,758
5.00 1,457 925 1,587 1,022 1,760 1,107 1,892 1,185 2,182 1,366 2,244 1,764 2,397 1,904
5.25 1,056 1,269 1,198 1,377 1,397 1,462 1,545 1,536 1,840 1,718 1,911 2,153 2,092 2,267
5.50 787 1,742 916 1,784 1,122 1,879 1,267 1,948 1,587 2,064 1,668 2,499 1,879 2,611
5.75 557 2,259 687 2,264 865 2,297 1,027 2,341 1,306 2,457 1,432 2,889 1,649 2,996
6.00 403 2,759 505 2,754 652 2,773 805 2,797 1,107 2,889 1,214 3,308 1,460 3,393
6.25 299 3,259 353 3,259 460 3,257 632 3,274 929 3,332 1,049 3,734 1,276 3,810
6.50 232 3,759 243 3,759 336 3,759 484 3,761 744 3,786 899 4,164 1,111 4,227
6.75 188 4,259 196 4,259 252 4,259 371 4,259 613 4,267 750 4,618 975 4,669
7.00 158 4,759 166 4,759 170 4,759 299 4,759 515 4,759 620 5,069 859 5,117
7.25 137 5,259 143 5,259 147 5,259 227 5,259 412 5,259 524 5,521 741 5,569
7.50 130 5,759 130 5,759 134 5,759 149 5,759 349 5,759 464 5,986 658 6,033
7.75 - - - - 130 6,259 - - 287 6,259 - - - -
8.00 - - - - 130 6,759 - - 220 6,759 - - - -
8.25 - - - - 130 7,259 - - 146 7,259 - - - -
8.50 - - - - 130 7,759 - - - - - - - -
8.75 - - - - 130 8,259 - - - - - - - -
9.00 - - - - 130 8,759 - - - - - - - -
HCF (應用日期 : 12/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,819 796 40,980 796 41,152 796 - - 41,623 796 41,640 796 - -
42.00 39,820 796 39,984 796 40,163 796 - - 40,646 796 40,656 806 - -
43.00 38,824 796 38,990 796 39,173 796 - - 39,681 796 39,705 816 - -
44.00 37,827 796 38,000 796 38,184 796 - - 38,697 796 38,748 826 - -
45.00 36,829 796 37,003 796 37,196 796 - - 37,712 796 37,790 846 - -
46.00 35,830 796 36,010 796 36,206 796 - - 36,758 796 36,830 856 37,098 1,071
47.00 34,834 796 35,019 796 35,223 796 - - 35,796 806 35,866 886 36,197 1,245
48.00 33,837 796 34,022 796 34,233 796 34,409 796 34,814 816 34,929 993 35,328 1,418
49.00 32,838 796 33,029 796 33,243 796 33,437 796 33,852 826 33,994 1,172 34,439 1,615
50.00 31,840 796 32,036 796 32,252 796 32,461 796 32,888 836 33,063 1,345 33,557 1,873
52.50 29,347 796 29,550 796 29,783 796 30,016 816 30,509 1,044 30,762 1,927 31,430 2,512
55.00 26,854 796 27,068 796 27,336 885 27,593 1,001 28,170 1,595 28,549 2,614 29,364 3,271
57.50 24,359 1,143 24,587 1,125 24,899 1,385 25,192 1,526 25,863 2,281 26,408 3,455 27,355 4,186
60.00 21,960 1,729 22,157 1,832 22,813 2,081 22,937 2,242 23,622 3,150 24,339 4,414 25,427 5,214
62.50 19,438 2,555 19,846 2,687 20,127 2,958 20,545 3,120 21,458 4,172 22,334 5,516 23,609 6,335
65.00 16,910 3,549 17,234 3,708 18,037 4,013 18,323 4,189 19,385 5,383 20,470 6,781 21,809 7,650
67.50 14,386 4,589 14,861 4,901 15,617 5,261 16,198 5,439 17,421 6,734 18,683 8,149 20,156 9,030
70.00 11,857 5,743 12,655 6,254 13,650 6,680 14,340 6,879 15,544 8,217 16,966 9,638 18,592 10,541
72.50 9,340 7,137 10,429 7,798 11,617 8,285 12,279 8,540 13,780 9,885 15,431 11,269 16,915 12,152
75.00 7,437 8,850 8,358 9,517 9,700 9,979 10,526 10,328 12,131 11,658 13,794 13,053 15,637 13,739
77.50 6,010 11,387 6,822 11,574 7,975 12,025 8,920 12,310 10,628 13,527 12,569 14,767 14,308 15,400
80.00 4,807 13,982 5,526 13,983 6,508 14,293 7,405 14,527 9,264 15,480 11,302 16,634 13,065 17,258
82.50 3,756 16,498 4,401 16,456 5,234 16,616 6,133 16,779 7,976 17,568 10,108 18,607 11,724 19,162
85.00 2,819 18,998 3,418 18,985 4,148 19,020 5,029 19,117 6,860 19,712 9,051 20,616 10,656 21,153
87.50 2,026 21,498 2,597 21,498 3,296 21,487 4,091 21,524 5,876 21,931 8,054 22,724 9,695 23,173
90.00 1,473 23,998 1,924 23,998 2,591 23,998 3,285 23,992 4,980 24,236 7,171 24,867 8,745 25,287
92.50 1,088 26,498 1,395 26,498 2,024 26,498 2,621 26,498 4,212 26,588 6,337 27,088 7,964 27,414
95.00 823 28,998 988 28,998 1,560 28,998 2,058 28,998 3,538 29,014 5,609 29,351 7,133 29,641
97.50 - - - - 1,158 31,498 - - 2,951 31,498 - - - -
100.00 - - - - 871 33,998 - - 2,457 33,998 - - - -
102.50 - - - - 816 36,498 - - 2,019 36,498 - - - -
105.00 - - - - 796 38,998 - - - - - - - -
|
|