|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 41,797 644 41,947 644 42,117 644 - - 42,591 644 43,188 644 - -
8.00 40,551 644 40,708 644 40,909 644 - - 41,448 644 41,866 644 - -
8.25 39,307 644 39,469 644 39,641 644 - - 40,151 644 40,658 644 - -
8.50 38,061 644 38,249 644 38,404 644 - - 38,986 644 39,451 644 - -
8.75 36,815 644 36,996 644 37,219 644 - - 37,712 644 38,243 644 38,691 675
9.00 35,569 644 35,739 644 35,958 644 36,103 644 36,511 644 37,069 644 37,749 722
9.25 34,331 644 34,495 644 34,691 644 34,933 644 35,373 644 35,915 644 36,541 770
9.50 33,083 644 33,255 644 33,459 644 33,645 644 34,045 644 34,747 684 35,494 1,072
9.75 31,833 644 32,017 644 32,271 644 32,409 644 32,915 644 33,574 734 34,295 1,316
10.00 30,584 644 30,801 644 31,005 644 31,233 644 31,605 644 32,400 784 33,214 1,565
10.50 28,085 644 28,291 644 28,515 644 28,807 644 29,310 732 30,190 1,167 31,049 2,021
11.00 25,588 644 25,804 644 26,046 644 26,247 688 26,987 1,108 28,037 1,693 28,957 2,718
11.50 23,096 644 23,357 644 23,641 720 23,954 833 24,737 1,472 25,928 2,315 26,977 3,440
12.00 20,605 801 20,843 798 21,216 874 21,607 1,437 22,533 2,142 23,855 3,108 25,001 4,289
12.50 18,113 1,161 18,417 1,141 18,855 1,531 19,310 1,994 20,363 2,977 21,872 4,028 23,152 5,359
13.00 15,672 1,732 15,907 1,799 16,579 2,403 17,149 2,882 18,379 3,943 19,572 5,148 21,351 6,457
13.50 13,181 2,587 13,474 2,776 14,175 3,388 14,797 3,990 16,144 5,146 17,851 6,317 19,328 7,727
14.00 10,630 3,645 11,295 3,945 12,199 4,773 12,903 5,347 14,399 6,498 16,254 7,631 17,761 9,066
14.50 8,206 4,883 9,206 5,393 10,288 6,362 11,136 6,922 12,758 8,017 14,684 9,156 16,295 10,506
15.00 5,950 6,511 7,296 7,302 8,577 8,136 9,455 8,670 11,180 9,700 13,241 10,779 14,966 12,076
15.50 4,506 8,920 5,559 9,435 6,998 10,112 7,967 10,559 9,768 11,474 11,881 12,472 13,646 13,718
16.00 3,344 11,437 4,063 11,727 5,641 12,237 6,599 12,620 8,487 13,385 10,661 14,330 12,456 15,492
16.50 2,358 13,940 3,006 14,124 4,446 14,288 5,377 14,564 7,304 15,209 9,490 16,267 11,251 17,003
17.00 1,676 16,448 2,113 16,519 3,382 16,608 4,347 16,787 6,237 17,300 8,432 18,003 10,247 18,938
17.50 1,223 18,945 1,468 18,945 2,638 18,945 3,503 19,126 5,315 19,488 7,443 20,050 9,241 20,871
18.00 929 21,445 1,010 21,445 1,976 21,445 2,812 21,445 4,404 21,779 6,533 22,168 8,347 22,869
18.50 733 23,945 871 23,945 1,618 23,945 2,201 23,945 3,703 23,945 5,718 23,945 7,502 24,967
19.00 644 26,445 768 26,445 1,269 26,445 1,691 26,445 3,060 26,445 5,022 26,445 6,745 27,133
19.50 644 28,945 687 28,945 893 28,945 1,346 28,945 2,637 28,945 4,379 28,945 6,115 28,945
20.00 644 31,445 644 31,445 810 31,445 965 31,445 2,198 31,445 3,802 31,445 5,431 31,445
21.00 644 36,445 644 36,445 687 36,445 817 36,445 1,391 36,445 2,916 36,445 4,321 36,445
22.00 644 41,445 644 41,445 644 41,445 713 41,445 951 41,445 2,062 41,445 3,394 41,445
23.00 - - - - 644 46,445 - - 846 46,445 - - - -
24.00 - - - - 644 51,445 - - 765 51,445 - - - -
25.00 - - - - 644 56,445 - - 701 56,445 - - - -
26.00 - - - - 644 61,445 - - 648 61,445 - - - -
27.00 - - - - 644 66,445 - - - - - - - -
AAC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,606 262 - - 11,669 262 - - 11,883 262 11,989 302 - -
8.50 11,356 262 - - 11,439 262 - - 11,579 262 11,749 322 - -
8.75 11,108 262 - - 11,195 262 - - 11,345 272 11,533 332 - -
9.00 10,859 262 - - 10,952 262 - - 11,114 282 11,297 352 - -
9.25 10,609 262 10,647 262 10,696 262 - - 10,880 292 11,061 372 - -
9.50 10,360 262 10,399 262 10,465 262 - - 10,645 302 10,824 413 - -
9.75 10,112 262 10,151 262 10,223 262 - - 10,433 322 10,589 460 - -
10.00 9,862 262 9,900 262 9,979 262 - - 10,227 339 10,370 526 - -
10.50 9,364 262 9,401 262 9,491 262 - - 9,723 447 9,929 655 - -
11.00 8,862 262 8,902 262 9,003 311 - - 9,237 556 9,486 794 - -
11.50 8,364 306 8,419 307 8,519 419 - - 8,804 697 9,053 961 - -
12.00 7,863 389 7,927 424 8,042 532 8,163 612 8,371 859 8,657 1,158 9,002 1,428
12.50 7,363 494 7,435 547 7,583 683 7,686 775 7,919 1,026 8,246 1,348 8,649 1,640
13.00 6,864 624 6,937 700 7,095 848 7,230 949 7,491 1,214 7,862 1,573 8,281 1,884
13.50 6,363 784 6,467 875 6,632 1,049 6,791 1,149 7,070 1,425 7,486 1,806 7,926 2,115
14.00 5,865 976 5,949 1,078 6,186 1,262 6,344 1,364 6,658 1,676 7,127 2,092 7,608 2,386
14.50 5,363 1,179 5,470 1,301 5,723 1,496 5,908 1,613 6,277 1,932 6,766 2,334 7,269 2,703
15.00 4,861 1,396 5,002 1,548 5,323 1,749 5,494 1,872 5,890 2,201 6,435 2,651 6,949 2,987
15.50 4,358 1,632 4,543 1,821 4,843 2,034 5,107 2,151 5,439 2,501 6,114 2,961 6,655 3,297
16.00 3,857 1,891 4,103 2,114 4,450 2,334 4,676 2,459 5,106 2,818 5,775 3,274 6,315 3,621
16.50 3,359 2,175 3,686 2,427 4,078 2,652 4,334 2,778 4,768 3,113 5,412 3,577 6,044 3,933
17.00 2,950 2,495 3,281 2,759 3,712 2,990 3,980 3,111 4,471 3,460 5,158 3,910 5,663 4,229
17.50 2,595 2,844 2,942 3,115 3,351 3,337 3,632 3,454 4,165 3,790 4,868 4,240 5,469 4,586
18.00 2,289 3,236 2,637 3,489 3,033 3,711 3,329 3,819 3,890 4,164 4,604 4,581 5,196 4,917
18.50 2,009 3,671 2,349 3,868 2,733 4,097 3,033 4,193 3,588 4,541 4,351 4,953 4,965 5,258
19.00 1,749 4,182 2,092 4,278 2,463 4,477 2,768 4,585 3,333 4,932 4,095 5,332 4,713 5,697
19.50 1,517 4,692 1,863 4,731 2,240 4,917 2,522 5,015 3,138 5,343 3,870 5,699 4,490 6,030
20.00 1,302 5,217 1,646 5,240 2,018 5,376 2,286 5,476 2,861 5,774 3,691 6,099 4,279 6,397
21.00 933 6,217 1,255 6,225 1,650 6,297 1,898 6,359 2,484 6,594 3,292 6,913 3,934 7,120
22.00 631 7,215 955 7,214 1,318 7,265 1,562 7,306 2,141 7,460 2,940 7,735 3,604 7,943
23.00 463 8,224 706 8,214 1,054 8,247 1,281 8,280 1,847 8,428 2,608 8,613 3,277 8,814
24.00 351 9,224 530 9,217 836 9,223 1,038 9,251 1,571 9,326 2,342 9,503 2,978 9,690
25.00 277 10,227 389 10,218 654 10,221 843 10,231 1,345 10,306 2,067 10,412 2,718 10,581
26.00 262 11,227 262 11,219 511 11,219 - - 1,153 11,292 1,851 11,392 2,456 11,444
27.00 262 12,227 262 12,220 392 12,220 - - 961 12,272 1,628 12,337 2,262 12,446
28.00 - - - - 300 13,224 - - - - 1,464 13,306 2,055 13,317
29.00 - - - - 282 14,223 - - - - 1,292 14,231 1,850 14,279
30.00 - - - - 272 15,223 - - - - 1,149 15,228 1,708 15,249
31.00 - - - - 262 16,225 - - - - - - - -
ACC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,646 180 8,676 180 8,710 180 - - 8,782 185 8,788 215 - -
16.00 8,396 180 8,428 180 8,461 180 - - 8,537 190 8,543 256 - -
16.50 8,147 180 8,178 180 8,213 180 - - 8,292 200 8,298 307 - -
17.00 7,897 180 7,930 180 7,970 180 - - 8,056 205 8,062 351 - -
17.50 7,648 180 7,683 180 7,718 180 - - 7,811 249 7,824 419 - -
18.00 7,398 180 7,433 180 7,475 180 - - 7,573 291 7,588 478 - -
18.50 7,150 180 7,185 180 7,230 180 - - 7,335 354 7,357 556 - -
19.00 6,900 180 6,938 180 6,980 180 7,029 185 7,100 409 7,124 630 7,152 740
19.50 6,651 180 6,688 180 6,735 180 6,790 190 6,867 472 6,899 708 6,937 822
20.00 6,402 180 6,440 180 6,495 185 6,550 212 6,633 561 6,675 799 6,721 921
21.00 5,902 196 5,943 195 6,008 265 6,079 318 6,179 729 6,241 998 6,304 1,114
22.00 5,403 274 5,451 294 5,529 378 5,613 436 5,734 916 5,818 1,211 5,906 1,345
23.00 4,906 388 4,960 426 5,060 522 5,163 593 5,303 1,166 5,415 1,448 5,520 1,581
24.00 4,406 540 4,474 596 4,600 700 4,724 777 4,889 1,420 5,031 1,713 5,170 1,854
25.00 3,907 733 3,998 797 4,156 912 4,301 1,014 4,495 1,699 4,668 1,986 4,825 2,153
26.00 3,408 945 3,533 1,033 3,731 1,155 3,896 1,281 4,119 2,009 4,319 2,297 4,510 2,468
27.00 2,910 1,174 3,083 1,298 3,322 1,431 3,513 1,575 3,756 2,329 4,003 2,607 4,212 2,783
28.00 2,411 1,440 2,641 1,600 2,938 1,737 3,146 1,892 3,428 2,679 3,690 2,947 3,921 3,123
29.00 1,950 1,753 2,234 1,931 2,558 2,086 2,788 2,251 3,067 3,041 3,367 3,330 3,693 3,473
30.00 1,619 2,121 1,863 2,289 2,220 2,471 2,457 2,622 2,772 3,419 3,144 3,656 3,418 3,776
31.00 1,337 2,599 1,557 2,705 1,913 2,872 2,169 3,004 2,502 3,761 2,896 4,033 3,183 4,151
32.00 1,092 3,111 1,298 3,157 1,643 3,289 1,906 3,397 2,248 4,160 2,669 4,416 2,959 4,528
33.00 878 3,621 1,069 3,636 1,401 3,733 1,665 3,825 2,025 4,575 2,449 4,821 2,717 4,919
34.00 686 4,125 871 4,124 1,179 4,192 1,450 4,263 1,814 4,997 2,259 5,223 2,537 5,327
35.00 513 4,625 707 4,621 988 4,661 1,257 4,718 1,643 5,424 2,074 5,640 2,396 5,731
36.00 397 5,125 569 5,123 836 5,143 1,081 5,184 1,469 5,867 1,899 6,067 2,213 6,149
37.00 310 5,625 441 5,625 701 5,631 933 5,657 1,306 6,308 1,749 6,494 2,071 6,574
38.00 248 6,125 354 6,125 572 6,124 799 6,141 1,161 6,765 1,603 6,936 1,922 7,005
39.00 201 6,625 270 6,625 475 6,625 - - 1,029 7,221 1,466 7,378 1,781 7,441
40.00 - - - - 374 7,125 - - 915 7,680 1,349 7,824 - -
41.00 - - - - 301 7,625 - - 810 8,144 - - - -
42.00 - - - - 243 8,125 - - 710 8,612 - - - -
43.00 - - - - 207 8,625 - - 627 9,086 - - - -
44.00 - - - - 185 9,125 - - 560 9,559 - - - -
45.00 - - - - 180 9,625 - - 492 10,032 - - - -
46.00 - - - - 180 10,125 - - 438 10,513 - - - -
47.00 - - - - 180 10,625 - - 380 10,994 - - - -
48.00 - - - - 180 11,125 - - 334 11,474 - - - -
49.00 - - - - 180 11,625 - - 292 11,959 - - - -
50.00 - - - - 180 12,125 - - - - - - - -
52.50 - - - - 180 13,375 - - - - - - - -
55.00 - - - - 180 14,625 - - - - - - - -
AIA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 56,790 1,043 - - 57,121 1,043 - - 57,415 1,043 57,414 1,043 - -
41.00 55,792 1,043 55,951 1,043 56,131 1,043 - - 56,439 1,043 56,436 1,043 - -
42.00 54,796 1,043 54,958 1,043 55,141 1,043 - - 55,463 1,043 55,466 1,053 - -
43.00 53,797 1,043 53,968 1,043 54,150 1,043 - - 54,484 1,043 54,494 1,063 - -
44.00 52,800 1,043 52,970 1,043 53,158 1,043 - - 53,507 1,053 53,547 1,073 - -
45.00 51,804 1,043 51,978 1,043 52,167 1,043 - - 52,530 1,063 52,573 1,083 - -
46.00 50,806 1,043 50,987 1,043 51,178 1,043 - - 51,570 1,073 51,598 1,093 - -
47.00 49,807 1,043 49,990 1,043 50,190 1,043 - - 50,593 1,083 50,641 1,113 - -
48.00 48,811 1,043 48,997 1,043 49,201 1,043 - - 49,632 1,103 49,691 1,123 50,356 1,521
49.00 47,814 1,043 48,007 1,043 48,222 1,043 - - 48,655 1,113 48,750 1,143 49,486 1,720
50.00 46,816 1,043 47,008 1,043 47,231 1,043 - - 47,689 1,133 47,788 1,173 48,596 1,873
52.50 44,323 1,043 44,527 1,043 44,762 1,043 - - 45,289 1,193 45,451 1,462 46,398 2,370
55.00 41,828 1,043 42,046 1,043 42,305 1,053 42,565 1,083 42,911 1,460 43,160 1,904 44,275 2,926
57.50 39,334 1,043 39,566 1,043 39,846 1,073 40,140 1,113 40,542 1,872 40,894 2,471 42,294 3,616
60.00 36,842 1,043 37,084 1,043 37,396 1,110 37,733 1,315 38,222 2,449 38,363 3,158 40,194 4,319
62.50 34,348 1,064 34,603 1,155 34,970 1,521 35,350 1,799 35,923 3,080 36,785 3,892 38,134 5,154
65.00 31,853 1,490 32,134 1,713 32,555 2,079 32,986 2,367 33,656 3,787 34,644 4,769 36,134 6,051
67.50 29,360 2,072 29,678 2,356 30,170 2,773 30,687 3,067 31,441 4,661 32,591 5,695 34,137 7,058
70.00 26,866 2,842 27,228 3,147 27,803 3,576 28,382 3,890 29,208 5,602 30,542 6,798 32,259 8,137
72.50 24,403 3,799 24,801 4,076 25,479 4,519 26,123 4,835 27,078 6,628 29,054 7,925 30,376 9,284
75.00 21,881 4,821 22,400 5,119 23,223 5,590 23,950 5,909 25,096 7,780 26,659 9,217 28,570 10,569
77.50 19,380 5,885 19,981 6,299 20,926 6,791 21,733 7,123 23,106 8,977 24,920 10,533 26,827 11,838
80.00 16,870 7,032 17,643 7,597 18,776 8,136 19,684 8,473 21,052 10,366 23,089 12,040 25,116 13,317
82.50 14,356 8,306 15,367 9,003 16,687 9,592 17,674 9,972 19,178 11,838 21,361 13,526 23,493 14,765
85.00 11,864 9,767 13,197 10,542 14,681 11,179 15,772 11,655 17,424 13,640 19,802 15,185 21,914 16,360
87.50 10,010 11,479 11,147 12,273 12,835 12,904 13,967 13,509 15,732 15,223 18,171 16,807 20,600 17,870
90.00 8,560 13,783 9,556 14,235 11,125 14,961 12,332 15,488 14,356 17,054 16,829 18,648 19,184 19,574
92.50 7,293 16,345 8,177 16,600 9,586 17,155 10,833 17,592 12,728 19,063 15,435 20,470 17,720 21,450
95.00 6,156 18,901 6,935 19,014 8,186 19,419 9,467 19,769 11,415 20,945 14,217 22,180 16,551 23,037
97.50 5,112 21,450 5,841 21,441 6,953 21,660 8,205 21,928 10,167 23,052 13,017 24,142 15,324 24,931
100.00 4,156 23,960 4,859 23,948 5,883 24,055 7,113 24,236 9,138 25,157 11,878 26,281 14,146 27,119
102.50 3,333 26,486 4,028 26,476 4,922 26,564 6,145 26,719 8,052 27,445 10,880 28,401 13,149 29,128
105.00 2,618 28,986 3,260 28,986 4,091 29,036 5,291 29,132 7,237 29,715 9,875 30,550 12,206 31,213
107.50 2,037 31,486 2,638 31,486 3,401 31,486 4,487 31,573 6,402 32,016 9,064 32,723 11,238 33,383
110.00 1,518 33,986 2,093 33,986 2,783 33,986 3,757 33,986 5,652 34,390 8,268 35,003 10,396 35,527
112.50 1,214 36,486 1,648 36,486 2,276 36,486 3,148 36,486 4,924 36,770 7,436 37,265 9,622 37,740
115.00 1,043 38,986 1,274 38,986 1,823 38,986 2,634 38,986 4,252 39,014 6,654 39,580 8,729 40,027
117.50 1,043 41,486 1,053 41,486 1,431 41,486 2,161 41,486 3,692 41,486 5,931 41,968 8,031 42,310
120.00 1,043 43,986 1,043 43,986 1,117 43,986 1,784 43,986 3,169 43,986 5,307 43,986 7,266 44,636
122.50 1,043 46,486 1,043 46,486 1,063 46,486 1,431 46,486 2,762 46,486 4,762 46,486 6,551 46,486
AIR (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,587 194 - - - - - - - -
4.00 - - - - 8,390 194 - - - - - - - -
4.10 - - - - 8,198 194 - - - - - - - -
4.20 - - - - 7,998 194 - - 8,120 194 - - - -
4.30 7,726 194 7,759 194 7,799 194 - - 7,938 194 8,123 304 - -
4.40 7,527 194 7,559 194 7,599 194 - - 7,739 194 7,942 347 - -
4.50 7,327 194 7,360 194 7,400 194 - - 7,556 214 7,760 391 7,971 564
4.60 7,128 194 7,162 194 7,200 194 - - 7,374 234 7,598 471 7,810 605
4.70 6,928 194 6,963 194 7,014 194 - - 7,191 278 7,415 512 7,647 683
4.80 6,730 194 6,766 194 6,814 194 - - 7,007 327 7,251 548 7,484 752
4.90 6,530 194 6,567 194 6,615 194 6,685 232 6,823 376 7,087 627 7,322 812
5.00 6,331 204 6,372 206 6,427 203 6,485 290 6,641 421 6,922 672 7,178 876
5.25 5,832 259 5,874 259 5,941 343 6,013 407 6,205 556 6,510 841 6,806 1,055
5.50 5,331 335 5,382 333 5,475 473 5,566 528 5,766 716 6,130 1,043 6,431 1,258
5.75 4,831 440 4,890 476 5,010 636 5,119 728 5,358 908 5,749 1,242 6,074 1,480
6.00 4,332 581 4,413 675 4,555 823 4,685 925 4,949 1,142 5,383 1,478 5,751 1,724
6.25 3,833 759 3,934 875 4,125 1,035 4,261 1,143 4,569 1,344 5,051 1,726 5,426 1,987
6.50 3,331 981 3,484 1,116 3,706 1,303 3,866 1,402 4,205 1,629 4,717 1,995 5,119 2,251
6.75 2,844 1,229 3,056 1,402 3,299 1,557 3,501 1,677 3,872 1,919 4,400 2,302 4,828 2,546
7.00 2,340 1,524 2,608 1,706 2,884 1,890 3,152 1,974 3,537 2,224 4,097 2,606 4,534 2,869
7.25 1,956 1,844 2,212 2,060 2,550 2,225 2,835 2,346 3,256 2,597 3,793 2,958 4,238 3,210
7.50 1,626 2,224 1,911 2,428 2,231 2,586 2,514 2,666 2,954 2,943 3,567 3,267 4,021 3,513
7.75 1,361 2,652 1,627 2,820 1,950 2,979 2,207 3,080 2,666 3,295 3,317 3,627 3,781 3,871
8.00 1,112 3,156 1,377 3,237 1,688 3,363 1,961 3,477 2,418 3,674 3,066 4,007 3,560 4,219
8.25 896 3,669 1,167 3,696 1,471 3,803 1,712 3,900 2,187 4,085 2,855 4,384 3,337 4,595
8.50 703 4,182 980 4,179 1,280 4,264 1,507 4,343 1,978 4,497 2,642 4,772 3,134 4,985
8.75 541 4,682 793 4,673 1,087 4,732 1,353 4,786 1,790 4,918 2,449 5,181 2,951 5,361
9.00 442 5,182 659 5,171 925 5,206 1,171 5,248 1,599 5,361 2,277 5,606 2,766 5,783
9.25 369 5,682 528 5,675 763 5,687 983 5,717 1,459 5,820 2,104 6,021 2,602 6,190
9.50 313 6,182 436 6,182 660 6,178 854 6,201 1,290 6,277 1,953 6,460 2,437 6,617
9.75 271 6,682 345 6,682 556 6,677 758 6,690 1,174 6,746 1,801 6,898 2,294 7,044
ALB (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 49,255 951 - - 49,383 951 - - 49,647 951 50,041 951 - -
31.00 48,756 951 - - 48,888 951 - - 49,165 951 49,568 951 - -
32.00 48,257 951 - - 48,392 951 - - 48,682 951 49,094 951 - -
33.00 47,759 951 - - 47,897 951 - - 48,194 951 48,622 951 - -
34.00 47,260 951 - - 47,402 951 - - 47,712 951 48,153 951 - -
35.00 46,761 951 46,845 951 46,909 951 - - 47,229 951 47,679 951 47,982 981
36.00 46,262 951 46,348 951 46,412 951 - - 46,746 951 47,206 956 47,523 991
37.00 45,764 951 45,851 951 45,917 951 - - 46,310 951 46,736 961 47,064 996
38.00 45,265 951 45,355 951 45,422 951 - - 45,826 951 46,272 966 46,610 1,001
39.00 44,766 951 44,858 951 44,927 951 - - 45,347 951 45,801 971 46,155 1,016
40.00 44,267 951 44,360 951 44,431 951 - - 44,818 951 45,332 976 45,699 1,026
41.00 43,769 951 43,865 951 43,936 951 - - 44,338 951 44,806 986 45,244 1,041
42.00 43,270 951 43,368 951 43,441 951 - - 43,859 951 44,336 991 44,794 1,056
43.00 42,771 951 42,870 951 42,948 951 - - 43,375 951 43,871 1,001 44,356 1,076
44.00 42,272 951 42,372 951 42,456 951 - - 42,894 956 43,409 1,011 43,904 1,096
45.00 41,775 951 41,876 951 41,962 951 - - 42,407 961 42,942 1,026 43,457 1,116
46.00 41,275 951 41,378 951 41,469 951 - - 41,928 966 42,481 1,036 43,006 1,131
47.00 40,776 951 40,881 951 40,976 951 - - 41,447 971 42,019 1,051 42,559 1,161
48.00 40,279 951 40,395 951 40,484 951 - - 40,971 976 41,556 1,066 42,115 1,191
49.00 39,778 951 39,887 951 39,996 951 - - 40,493 981 41,098 1,086 41,667 1,221
50.00 39,280 951 39,389 951 39,506 951 39,658 956 40,016 991 40,635 1,111 41,379 1,246
52.50 38,033 951 38,145 951 38,275 951 38,430 961 38,826 1,011 39,491 1,176 40,163 1,346
55.00 36,787 951 36,900 951 37,049 956 37,214 971 37,640 1,041 38,350 1,246 39,067 1,471
57.50 35,566 951 35,654 951 35,815 961 35,999 986 36,458 1,086 37,219 1,398 37,990 1,769
60.00 34,319 951 34,410 951 34,591 966 34,787 1,006 35,286 1,155 36,145 1,673 36,911 2,075
62.50 33,047 951 33,171 951 33,367 981 33,579 1,042 34,124 1,414 35,035 2,000 35,848 2,437
65.00 31,823 951 31,932 956 32,093 1,101 32,376 1,297 32,963 1,726 33,936 2,344 34,814 2,821
67.50 30,574 959 30,692 1,065 30,973 1,372 31,182 1,594 31,810 2,045 32,843 2,727 33,648 3,223
70.00 29,324 1,195 29,454 1,352 29,712 1,676 29,987 1,930 30,648 2,430 31,780 3,150 32,746 3,683
72.50 28,078 1,478 28,217 1,696 28,509 2,039 28,786 2,308 29,498 2,823 30,598 3,589 31,743 4,157
75.00 26,825 1,819 26,981 2,073 27,295 2,435 27,601 2,708 28,400 3,280 29,651 4,090 30,734 4,661
77.50 25,573 2,212 25,751 2,485 26,154 2,859 26,416 3,159 27,293 3,738 28,622 4,593 29,764 5,214
80.00 24,316 2,655 24,517 2,941 24,899 3,336 25,276 3,645 26,247 4,267 27,611 5,145 28,798 5,785
82.50 23,066 3,148 23,295 3,423 23,721 3,841 24,131 4,160 25,174 4,807 26,613 5,731 27,863 6,389
85.00 21,811 3,646 22,071 3,946 22,591 4,381 23,001 4,730 24,089 5,405 25,642 6,328 26,949 7,005
87.50 20,567 4,161 20,852 4,499 21,412 4,972 21,872 5,320 23,047 6,017 24,649 6,987 26,016 7,694
90.00 19,307 4,686 19,646 5,090 20,268 5,582 20,778 5,965 22,013 6,670 23,679 7,660 25,145 8,415
92.50 18,048 5,232 18,464 5,724 19,131 6,250 19,707 6,623 21,098 7,363 22,757 8,344 24,332 9,112
95.00 16,785 5,801 17,264 6,389 18,074 6,938 18,664 7,342 20,064 8,066 21,950 9,088 23,463 9,830
97.50 15,516 6,404 16,125 7,087 16,975 7,676 17,669 8,070 19,168 8,834 21,081 9,849 22,661 10,646
100.00 14,246 7,051 14,958 7,838 15,969 8,439 16,666 8,858 18,184 9,614 20,220 10,617 21,862 11,458
102.50 12,974 7,750 13,897 8,619 14,959 9,249 15,664 9,647 17,371 10,407 19,337 11,402 21,082 12,264
105.00 11,756 8,505 12,906 9,433 14,003 10,080 14,727 10,458 16,479 11,267 18,627 12,212 20,313 13,056
107.50 10,793 9,313 12,072 10,296 13,038 10,923 13,908 11,311 15,660 12,097 17,830 13,016 19,671 13,905
110.00 9,921 10,182 11,190 11,134 12,185 11,783 13,085 12,186 14,841 13,010 17,079 13,847 18,947 14,780
112.50 9,124 11,092 10,399 12,053 11,441 12,738 12,247 13,105 14,137 13,808 16,411 14,794 18,264 15,609
115.00 8,361 12,137 9,649 13,075 10,708 13,652 11,465 14,000 13,353 14,841 15,709 15,697 17,583 16,495
117.50 7,655 13,192 8,909 14,060 9,997 14,619 10,713 14,972 12,679 15,741 15,039 16,594 16,925 17,405
120.00 7,011 14,491 8,223 15,050 9,305 15,671 10,065 16,002 12,013 16,714 14,366 17,578 16,300 18,350
122.50 6,386 15,778 7,614 16,086 8,694 16,705 9,456 17,039 11,343 17,744 13,786 18,539 15,661 19,403
125.00 5,803 17,074 7,028 17,203 8,103 17,736 8,875 18,072 10,777 18,764 13,227 19,527 15,106 20,315
127.50 5,253 18,344 6,471 18,370 7,556 18,820 8,324 19,124 10,150 19,770 12,682 20,582 14,587 21,335
130.00 4,734 19,634 5,936 19,611 7,039 19,914 7,805 20,200 9,675 20,837 12,164 21,636 14,084 22,332
132.50 4,242 20,894 5,438 20,853 6,557 21,055 7,306 21,294 9,096 21,873 11,662 22,669 13,596 23,387
135.00 3,785 22,157 4,974 22,102 6,106 22,232 6,837 22,451 8,592 22,978 11,181 23,734 13,122 24,453
137.50 3,347 23,417 4,534 23,353 5,696 23,456 6,407 23,596 8,139 24,091 10,718 24,792 12,665 25,498
140.00 2,951 24,674 4,128 24,609 5,275 24,693 6,015 24,800 7,671 25,228 10,270 25,921 12,225 26,538
142.50 2,578 25,924 3,752 25,867 4,882 25,932 5,643 26,037 7,241 26,408 9,840 27,057 11,794 27,599
145.00 2,237 27,183 3,410 27,117 4,514 27,166 5,299 27,257 6,836 27,600 9,426 28,170 11,387 28,692
147.50 1,946 28,437 3,087 28,373 4,167 28,404 4,977 28,483 6,473 28,779 9,031 29,299 10,991 29,822
150.00 1,667 29,678 2,782 29,636 3,850 29,651 4,644 29,702 6,229 29,962 8,654 30,436 10,605 30,932
152.50 1,378 30,940 - - 3,550 30,893 4,324 30,938 5,941 31,145 8,289 31,588 10,230 32,055
155.00 1,213 32,190 - - 3,266 32,140 4,025 32,179 5,609 32,364 7,936 32,779 9,874 33,188
157.50 1,074 33,440 - - 3,009 33,389 3,750 33,424 5,282 33,594 7,603 33,955 9,529 34,329
160.00 954 34,692 - - 2,770 34,641 3,483 34,659 4,978 34,814 7,344 35,133 9,196 35,481
162.50 951 35,942 - - 2,542 35,892 - - 4,695 36,030 7,008 36,316 8,875 36,645
165.00 951 37,192 - - 2,334 37,146 - - 4,420 37,249 6,743 37,507 8,814 37,816
167.50 951 38,442 - - 2,137 38,398 - - 4,160 38,477 6,485 38,707 8,590 38,991
170.00 951 39,692 - - 1,964 39,652 - - 3,917 39,711 6,353 39,913 8,289 40,174
172.50 951 40,942 - - 1,791 40,906 - - - - 6,081 41,137 7,995 41,361
175.00 951 42,192 - - 1,646 42,160 - - - - 5,776 42,350 7,721 42,557
177.50 951 43,442 - - 1,500 43,417 - - - - 5,570 43,566 7,452 43,759
180.00 951 44,692 - - 1,368 44,672 - - - - 5,333 44,788 7,189 44,965
182.50 - - - - 1,237 45,925 - - - - 5,014 46,024 6,940 46,174
185.00 - - - - 1,121 47,174 - - - - 4,797 47,254 6,698 47,379
187.50 - - - - 1,046 48,427 - - - - 4,596 48,490 6,468 48,591
190.00 - - - - 1,036 49,680 - - - - 4,394 49,724 6,238 49,819
192.50 - - - - 1,021 50,937 - - - - 4,208 50,961 5,909 51,045
195.00 - - - - 1,011 52,188 - - - - 4,030 52,187 5,706 52,272
197.50 - - - - 1,001 53,440 - - - - 3,859 53,431 5,510 53,500
200.00 - - - - 996 54,692 - - - - 3,689 54,682 5,323 54,733
205.00 - - - - 981 57,193 - - - - - - - -
210.00 - - - - 971 59,692 - - - - - - - -
215.00 - - - - 966 62,195 - - - - - - - -
220.00 - - - - 961 64,695 - - - - - - - -
ALC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 5,131 110 5,141 110 5,168 110 - - 5,217 125 5,227 150 - -
1.70 5,032 110 5,043 110 5,067 110 - - 5,112 129 5,117 155 - -
1.75 4,932 110 4,944 110 4,965 110 - - 5,000 134 5,080 160 - -
1.80 4,832 110 4,844 110 4,863 110 - - 4,903 138 4,978 168 - -
1.85 4,739 110 4,745 110 4,760 110 - - 4,807 143 4,877 176 - -
1.90 4,639 110 4,645 110 4,661 110 - - 4,756 149 4,774 184 - -
1.95 4,539 110 4,547 110 4,563 113 - - 4,654 155 4,721 191 - -
2.00 4,439 110 4,448 110 4,464 117 - - 4,552 162 4,621 258 - -
2.10 4,239 110 4,249 110 4,267 125 - - 4,393 178 4,458 324 - -
2.20 4,039 110 4,051 113 4,069 135 - - 4,192 190 4,294 381 - -
2.30 3,839 110 3,869 121 3,899 149 - - 4,028 266 4,161 448 4,322 588
2.40 3,639 110 3,669 133 3,699 160 3,728 180 3,861 331 3,988 503 4,177 678
2.50 3,439 114 3,469 145 3,497 174 3,565 196 3,692 396 3,851 596 4,054 762
2.60 3,239 131 3,268 156 3,332 191 3,396 274 3,524 455 3,702 681 3,914 843
2.70 3,040 154 3,068 174 3,132 211 3,224 345 3,376 519 3,582 765 3,805 947
2.80 2,840 182 2,896 194 2,961 294 3,050 411 3,229 609 3,431 871 3,677 1,058
2.90 2,640 216 2,696 216 2,809 405 2,898 476 3,076 698 3,299 957 3,551 1,152
3.00 2,440 260 2,519 300 2,632 471 2,742 568 2,945 809 3,189 1,054 3,442 1,248
3.10 2,240 313 2,339 379 2,472 568 2,585 693 2,810 913 3,079 1,178 3,332 1,378
3.20 2,053 379 2,156 489 2,310 660 2,425 775 2,670 1,019 2,945 1,283 3,232 1,491
3.30 1,864 468 1,989 590 2,165 779 2,301 889 2,534 1,124 2,838 1,414 3,123 1,603
3.40 1,684 558 1,819 690 2,016 886 2,154 1,018 2,409 1,238 2,727 1,529 3,032 1,736
3.50 1,489 674 1,661 835 1,883 998 2,025 1,122 2,304 1,367 2,626 1,647 2,924 1,868
3.60 1,313 790 1,516 949 1,727 1,126 1,892 1,264 2,178 1,495 2,515 1,776 2,819 1,998
3.70 1,160 918 1,384 1,084 1,605 1,286 1,756 1,400 2,086 1,627 2,415 1,907 2,750 2,128
3.80 1,020 1,062 1,247 1,250 1,480 1,424 1,655 1,539 1,973 1,760 2,329 2,047 2,646 2,264
3.90 859 1,238 1,126 1,410 1,371 1,578 1,531 1,667 1,880 1,907 2,238 2,194 2,576 2,389
4.00 730 1,430 1,000 1,581 1,279 1,711 1,445 1,819 1,784 2,045 2,147 2,322 2,488 2,537
4.10 617 1,619 891 1,747 1,163 1,875 1,359 1,980 1,678 2,191 2,071 2,474 2,403 2,678
4.20 537 1,799 805 1,915 1,091 2,036 1,269 2,136 1,602 2,353 1,981 2,608 2,335 2,829
4.30 461 1,993 715 2,105 991 2,193 1,154 2,297 1,500 2,502 1,911 2,770 2,267 2,961
4.40 387 2,187 654 2,280 915 2,368 1,107 2,452 1,432 2,654 1,832 2,926 2,178 3,118
4.50 309 2,380 558 2,439 837 2,540 1,010 2,620 1,347 2,814 1,744 3,074 2,103 3,275
4.60 271 2,580 494 2,627 754 2,708 935 2,792 1,285 2,980 1,693 3,222 2,039 3,425
4.70 - - - - 668 2,892 - - - - - - - -
4.80 - - - - 613 3,073 - - - - - - - -
4.90 - - - - 557 3,254 - - - - - - - -
5.00 - - - - 497 3,433 - - - - - - - -
5.25 - - - - 415 3,880 - - - - - - - -
5.50 - - - - 331 4,380 - - - - - - - -
5.75 - - - - 235 4,880 - - - - - - - -
6.00 - - - - 219 5,380 - - - - - - - -
6.25 - - - - 204 5,880 - - - - - - - -
6.50 - - - - 192 6,380 - - - - - - - -
6.75 - - - - 183 6,880 - - - - - - - -
7.00 - - - - 175 7,380 - - - - - - - -
7.25 - - - - 167 7,880 - - - - - - - -
7.50 - - - - 160 8,380 - - - - - - - -
7.75 - - - - 155 8,880 - - - - - - - -
8.00 - - - - 150 9,380 - - - - - - - -
ALH (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 15,028 407 - - 15,063 407 - - 15,115 407 15,178 407 - -
2.20 14,828 407 - - 14,866 407 - - 14,918 407 14,976 407 - -
2.30 14,628 407 - - 14,671 407 - - 14,734 407 14,798 407 - -
2.40 14,430 407 14,450 407 14,471 407 - - 14,534 407 14,616 407 - -
2.50 14,230 407 14,251 407 14,272 407 - - 14,335 407 14,416 407 - -
2.60 14,030 407 14,051 407 14,074 407 - - 14,152 407 14,236 407 - -
2.70 13,830 407 13,852 407 13,874 407 - - 13,952 407 14,055 407 - -
2.80 13,631 407 13,652 407 13,676 407 - - 13,754 407 13,855 407 - -
2.90 13,431 407 13,454 407 13,479 407 - - 13,571 407 13,674 427 - -
3.00 13,231 407 13,255 407 13,282 407 - - 13,371 407 13,492 447 13,658 566
3.10 13,032 407 13,056 407 13,088 407 - - 13,187 407 13,310 472 13,476 621
3.20 12,832 407 12,858 407 12,890 407 - - 12,988 407 13,128 534 13,314 672
3.30 12,632 407 12,659 407 12,690 407 - - 12,804 407 12,946 592 13,151 724
3.40 12,434 440 12,462 442 12,491 440 - - 12,620 430 12,780 653 12,987 805
3.50 12,234 476 12,263 477 12,292 474 - - 12,435 520 12,598 714 12,823 861
3.60 12,035 516 12,064 517 12,102 513 - - 12,235 597 12,415 774 12,660 939
3.70 11,835 557 11,866 558 11,903 554 - - 12,051 671 12,249 833 12,495 1,015
3.80 11,636 602 11,667 602 11,704 598 - - 11,866 745 12,083 895 12,331 1,094
3.90 11,436 651 11,467 650 11,514 646 - - 11,681 812 11,899 983 12,185 1,174
4.00 11,238 702 11,268 700 11,315 695 - - 11,510 883 11,733 1,046 12,019 1,232
4.10 11,038 756 11,070 754 11,125 750 - - 11,325 956 11,565 1,127 11,873 1,331
4.20 10,839 814 10,871 811 10,925 806 - - 11,138 1,048 11,398 1,213 11,725 1,408
4.30 10,639 873 10,671 871 10,735 903 - - 10,967 1,117 11,230 1,279 11,559 1,507
4.40 10,440 939 10,477 935 10,535 992 - - 10,781 1,189 11,079 1,364 11,411 1,588
4.50 10,240 1,004 10,277 1,000 10,345 1,078 - - 10,609 1,282 10,910 1,449 11,263 1,689
4.60 10,042 1,073 10,078 1,069 10,154 1,161 - - 10,437 1,353 10,742 1,553 11,133 1,770
4.70 9,842 1,145 9,882 1,141 9,963 1,245 - - 10,265 1,445 10,590 1,639 10,983 1,868
4.80 9,643 1,219 9,683 1,235 9,773 1,330 9,869 1,399 10,093 1,538 10,438 1,726 10,834 1,965
4.90 9,443 1,294 9,489 1,327 9,581 1,430 9,679 1,498 9,919 1,631 10,285 1,831 10,703 2,065
5.00 9,244 1,371 9,289 1,417 9,401 1,514 9,502 1,578 9,762 1,723 10,133 1,918 10,553 2,183
5.25 8,740 1,569 8,803 1,633 8,938 1,733 9,058 1,823 9,408 1,972 9,758 2,187 10,224 2,443
5.50 8,243 1,768 8,313 1,853 8,473 1,985 8,625 2,068 9,069 2,237 9,381 2,443 10,061 2,716
5.75 7,741 1,980 7,834 2,100 8,030 2,238 8,192 2,343 8,548 2,534 9,038 2,744 9,577 3,012
6.00 7,237 2,191 7,412 2,348 7,587 2,517 7,844 2,619 8,172 2,816 8,693 3,034 9,261 3,308
6.25 6,733 2,415 6,891 2,619 7,208 2,800 7,438 2,923 7,809 3,127 8,364 3,338 8,961 3,631
6.50 6,226 2,663 6,491 2,903 6,788 3,107 7,027 3,229 7,447 3,440 8,052 3,659 8,680 3,975
6.75 5,725 2,910 6,012 3,199 6,379 3,415 6,646 3,547 7,116 3,780 7,738 3,995 8,397 4,324
7.00 5,227 3,182 5,575 3,506 6,000 3,735 6,278 3,879 6,803 4,109 7,442 4,330 8,132 4,652
7.25 4,730 3,502 5,164 3,826 5,617 4,066 5,926 4,211 6,469 4,463 7,142 4,733 7,866 5,013
7.50 4,361 3,821 4,783 4,170 5,265 4,422 5,571 4,554 6,152 4,819 6,882 5,098 7,619 5,382
7.75 4,006 4,165 4,450 4,526 4,912 4,790 5,251 4,922 5,831 5,175 6,620 5,475 7,411 5,754
8.00 3,688 4,569 4,159 4,905 4,574 5,170 4,948 5,302 5,507 5,530 6,377 5,795 7,141 6,135
8.25 3,383 4,973 3,856 5,309 4,294 5,562 4,665 5,694 5,263 5,922 6,112 6,187 6,910 6,518
8.50 3,102 5,430 3,581 5,713 4,016 5,953 4,380 6,086 4,998 6,314 5,865 6,566 6,700 6,931
8.75 2,847 5,948 3,324 6,129 3,776 6,357 4,137 6,489 4,797 6,718 5,640 6,970 6,488 7,339
9.00 2,607 6,464 3,067 6,557 3,540 6,785 3,895 6,905 4,528 7,122 5,412 7,374 6,275 7,737
9.25 2,382 6,980 2,827 7,009 3,303 7,213 3,651 7,333 4,350 7,526 5,207 7,778 6,083 8,150
9.50 2,156 7,510 2,626 7,498 3,086 7,653 3,430 7,773 4,149 7,953 4,999 8,214 5,889 8,551
9.75 1,971 8,017 2,405 7,998 2,890 8,093 3,208 8,201 3,922 8,369 4,816 8,632 5,719 8,987
10.00 1,762 8,530 2,228 8,493 2,695 8,579 3,011 8,664 3,743 8,812 4,629 9,064 5,547 9,416
10.50 1,441 9,536 1,876 9,496 2,349 9,552 2,640 9,619 3,384 9,728 4,280 9,964 5,201 10,276
11.00 1,138 10,536 1,580 10,505 2,028 10,536 2,313 10,583 3,048 10,671 3,951 10,865 4,874 11,152
11.50 947 11,536 1,321 11,517 1,761 11,508 - - 2,735 11,615 3,645 11,781 4,594 12,057
12.00 799 12,536 1,105 12,530 1,526 12,504 - - 2,481 12,587 3,361 12,731 4,312 12,961
12.50 685 13,536 883 13,536 1,327 13,511 - - 2,222 13,552 3,104 13,667 4,054 13,878
13.00 595 14,536 720 14,536 1,128 14,523 - - 1,993 14,532 2,874 14,620 3,819 14,800
13.50 525 15,536 545 15,536 1,016 15,530 - - 1,799 15,522 2,671 15,588 3,610 15,744
14.00 468 16,536 486 16,536 807 16,536 - - 1,640 16,513 2,467 16,560 3,400 16,688
14.50 420 17,536 438 17,536 698 17,536 - - 1,481 17,515 2,294 17,537 3,217 17,645
15.00 407 18,536 407 18,536 589 18,536 - - 1,318 18,523 2,120 18,524 3,033 18,609
15.50 407 19,536 407 19,536 476 19,536 - - 1,199 19,530 1,980 19,521 2,847 19,580
16.00 407 20,536 407 20,536 407 20,536 - - 1,077 20,536 1,839 20,517 2,690 20,560
16.50 407 21,536 407 21,536 407 21,536 - - 952 21,536 1,695 21,523 2,531 21,541
17.00 407 22,536 407 22,536 407 22,536 - - 879 22,536 1,550 22,530 2,406 22,530
AMC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 46,557 776 - - 47,011 776 - - 47,703 776 47,932 776 - -
29.00 44,558 776 - - 45,059 776 - - 45,819 776 46,050 776 - -
30.00 42,565 776 42,802 776 43,078 776 - - 43,834 776 44,152 776 - -
31.00 40,575 776 40,829 776 41,095 776 - - 41,842 776 42,324 929 - -
32.00 38,577 776 38,822 776 39,113 776 - - 39,976 776 40,468 1,120 - -
33.00 36,579 776 36,842 776 37,127 776 - - 38,084 776 38,622 1,431 - -
34.00 34,586 776 34,870 776 35,137 776 - - 36,184 841 36,835 1,854 37,921 2,535
35.00 32,595 776 32,861 776 33,158 776 - - 34,331 1,186 35,092 2,314 36,273 3,072
36.00 30,595 776 30,885 776 31,247 776 31,562 776 32,506 1,495 33,346 2,817 34,650 3,651
37.00 28,601 776 28,914 776 29,268 776 29,672 1,088 30,704 1,974 31,680 3,391 33,086 4,276
38.00 26,613 776 26,899 776 27,374 1,076 27,805 1,440 28,947 2,459 30,016 4,083 31,563 5,063
39.00 24,614 1,026 24,927 1,008 25,462 1,449 25,983 1,939 27,201 3,068 28,449 4,822 30,049 5,803
40.00 22,615 1,380 22,991 1,449 23,594 1,966 24,167 2,539 25,534 3,848 26,873 5,610 28,634 6,683
41.00 20,622 1,872 21,063 2,011 21,755 2,574 22,400 3,303 23,888 4,612 25,418 6,488 27,194 7,572
42.00 18,631 2,517 18,974 2,717 19,976 3,378 20,693 4,126 22,321 5,500 23,960 7,412 25,844 8,528
43.00 16,643 3,307 17,286 3,505 18,240 4,281 19,032 5,028 20,784 6,474 22,556 8,444 24,558 9,567
44.00 14,665 4,129 15,361 4,443 16,358 5,354 17,445 6,132 19,312 7,537 21,223 9,477 23,212 10,595
45.00 12,698 5,036 13,598 5,492 14,773 6,518 15,910 7,269 17,899 8,679 19,911 10,659 22,040 11,776
46.00 10,727 6,050 11,918 6,639 13,269 7,790 14,261 8,516 16,543 9,911 18,703 11,828 20,850 12,969
47.00 8,827 7,245 10,333 8,065 11,833 9,181 12,897 9,895 15,036 11,200 17,227 13,090 19,366 14,155
48.00 7,230 8,724 8,844 9,673 10,483 10,693 11,595 11,315 13,826 12,413 16,120 14,420 18,337 15,487
49.00 6,050 10,694 7,466 11,393 9,213 12,248 10,378 12,844 12,673 13,847 15,072 15,531 17,326 16,599
50.00 5,053 12,694 6,209 13,182 8,033 13,919 9,235 14,283 11,580 15,323 14,012 16,954 16,260 17,912
52.50 2,969 17,727 3,722 17,917 5,523 18,371 6,737 18,552 9,142 19,252 11,697 20,628 13,996 21,506
55.00 1,573 22,727 2,040 22,727 3,646 22,815 4,766 22,979 7,073 23,487 9,684 24,568 12,011 25,359
57.50 899 27,727 1,094 27,727 2,288 27,727 3,312 27,727 5,410 27,727 7,953 28,767 10,179 29,383
60.00 776 32,727 776 32,727 1,416 32,727 2,245 32,727 4,030 32,727 6,467 32,727 8,533 33,630
62.50 776 37,727 776 37,727 936 37,727 1,420 37,727 3,054 37,727 5,192 37,727 7,238 37,727
65.00 776 42,727 776 42,727 776 42,727 964 42,727 2,159 42,727 4,104 42,727 6,057 42,727
67.50 - - - - 776 47,727 - - 1,581 47,727 3,292 47,727 - -
70.00 - - - - 776 52,727 - - 1,186 52,727 - - - -
72.50 - - - - 776 57,727 - - 776 57,727 - - - -
75.00 - - - - 776 62,727 - - 776 62,727 - - - -
77.50 - - - - 776 67,727 - - 776 67,727 - - - -
80.00 - - - - 776 72,727 - - - - - - - -
ANA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 14,410 260 14,449 260 14,490 260 - - 14,554 264 14,611 290 - -
50.00 14,210 260 14,250 260 14,294 260 - - 14,358 266 14,426 294 - -
52.50 13,712 260 13,754 260 13,798 260 - - 13,871 270 13,962 312 - -
55.00 13,214 260 13,256 260 13,304 260 - - 13,386 278 13,510 334 - -
57.50 12,714 260 12,760 260 12,810 260 - - 12,906 288 13,057 375 - -
60.00 12,216 260 12,262 260 12,318 260 - - 12,428 306 12,618 471 - -
62.50 11,718 260 11,766 260 11,826 264 - - 11,956 326 12,178 570 - -
65.00 11,218 260 11,268 260 11,334 268 - - 11,488 386 11,752 693 12,081 945
67.50 10,720 260 10,772 260 10,846 274 - - 11,026 479 11,332 820 11,689 1,109
70.00 10,222 260 10,277 260 10,360 284 - - 10,572 597 10,916 971 11,294 1,270
72.50 9,722 260 9,781 262 9,876 305 - - 10,127 719 10,516 1,130 10,925 1,442
75.00 9,224 260 9,288 268 9,398 397 - - 9,690 869 10,110 1,296 10,561 1,644
77.50 8,726 260 8,794 329 8,923 510 - - 9,261 1,028 9,737 1,492 10,187 1,840
80.00 8,226 317 8,304 444 8,457 642 8,606 773 8,844 1,206 9,358 1,691 9,849 2,049
82.50 7,727 416 7,816 574 7,996 791 8,166 945 8,431 1,402 8,983 1,900 9,514 2,289
85.00 7,228 559 7,332 728 7,544 960 7,734 1,137 8,042 1,604 8,641 2,140 9,171 2,523
87.50 6,740 726 6,855 899 7,102 1,147 7,313 1,337 7,645 1,840 8,290 2,373 8,852 2,760
90.00 6,232 909 6,384 1,093 6,694 1,355 6,938 1,572 7,280 2,069 7,944 2,622 8,552 3,035
92.50 5,733 1,112 5,921 1,306 6,247 1,585 6,532 1,813 6,915 2,332 7,635 2,900 8,242 3,306
95.00 5,235 1,329 5,468 1,543 5,840 1,830 6,120 2,084 6,562 2,609 7,315 3,171 7,930 3,582
97.50 4,752 1,563 5,029 1,805 5,446 2,101 5,747 2,366 6,231 2,879 6,997 3,448 7,662 3,865
100.00 4,239 1,815 4,589 2,087 5,067 2,388 5,389 2,669 5,902 3,194 6,715 3,766 7,390 4,178
102.50 3,756 2,092 4,169 2,391 4,689 2,707 5,045 2,989 5,586 3,500 6,433 4,075 7,116 4,490
105.00 3,273 2,397 3,768 2,713 4,330 3,052 4,693 3,318 5,293 3,816 6,150 4,389 6,841 4,806
107.50 2,900 2,732 3,391 3,057 3,988 3,403 4,370 3,667 5,005 4,162 5,839 4,757 6,561 5,165
110.00 2,570 3,095 3,041 3,418 3,667 3,764 4,057 4,004 4,718 4,508 5,636 5,066 6,369 5,466
112.50 2,262 3,493 2,714 3,793 3,363 4,156 3,764 4,388 4,466 4,856 5,391 5,414 6,132 5,816
115.00 1,988 3,955 2,420 4,200 3,078 4,541 3,486 4,738 4,208 5,236 5,147 5,763 5,897 6,167
117.50 1,741 4,458 2,164 4,647 2,817 4,934 3,231 5,132 3,956 5,612 4,909 6,126 5,670 6,516
120.00 1,508 4,963 1,927 5,081 2,573 5,346 2,993 5,546 3,743 5,988 4,704 6,507 5,472 6,876
122.50 1,295 5,469 1,709 5,546 2,343 5,787 2,768 5,956 3,522 6,390 4,498 6,888 5,275 7,258
125.00 1,100 5,978 1,511 6,022 2,129 6,252 2,554 6,414 3,297 6,793 4,294 7,269 5,075 7,639
127.50 925 6,484 1,334 6,501 1,932 6,703 2,357 6,853 3,113 7,201 4,078 7,655 4,877 8,025
130.00 766 6,985 1,176 6,990 1,750 7,169 2,170 7,293 2,931 7,613 3,905 8,063 4,681 8,405
132.50 - - - - 1,583 7,628 - - - - - - - -
135.00 - - - - 1,433 8,089 - - - - - - - -
137.50 - - - - 1,298 8,541 - - - - - - - -
140.00 - - - - 1,171 9,023 - - - - - - - -
142.50 - - - - 1,052 9,508 - - - - - - - -
BCM (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,206 47 2,217 47 2,227 47 - - 2,274 61 2,269 84 - -
3.00 2,106 47 2,116 47 2,129 48 - - 2,169 64 2,167 89 - -
3.10 2,006 47 2,016 47 2,031 52 - - 2,069 68 2,070 97 - -
3.20 1,906 47 1,917 47 1,933 56 - - 1,991 73 1,987 107 - -
3.30 1,806 47 1,819 49 1,841 59 - - 1,888 79 1,881 113 - -
3.40 1,706 47 1,719 53 1,741 64 - - 1,784 84 1,776 125 1,776 196
3.50 1,606 47 1,620 57 1,640 68 - - 1,706 91 1,702 166 1,712 230
3.60 1,506 51 1,521 63 1,539 73 1,550 83 1,606 100 1,599 204 1,609 261
3.70 1,406 57 1,421 68 1,436 81 1,468 91 1,522 108 1,519 257 1,530 310
3.80 1,306 68 1,329 76 1,337 89 1,367 100 1,422 149 1,419 291 1,429 354
3.90 1,219 80 1,229 84 1,255 99 1,267 111 1,339 182 1,336 352 1,348 399
4.00 1,107 96 1,129 95 1,155 111 1,183 150 1,266 216 1,264 394 1,282 455
4.10 1,007 117 1,025 115 1,069 153 1,097 186 1,178 248 1,177 449 1,196 506
4.20 907 144 940 143 979 190 1,009 223 1,101 296 1,101 513 1,122 567
4.30 817 177 840 184 889 227 930 258 1,022 344 1,022 573 1,046 625
4.40 715 217 747 229 807 280 847 323 952 397 955 642 978 693
4.50 614 263 667 281 730 332 773 371 888 453 892 707 919 758
4.60 518 315 576 343 658 403 695 437 823 515 827 771 854 828
4.70 421 373 505 417 585 469 633 503 746 585 753 832 802 883
4.80 348 455 429 497 506 545 567 574 686 653 692 920 733 967
4.90 290 556 357 587 443 616 509 650 634 719 642 995 684 1,044
5.00 244 655 306 674 388 707 447 726 579 791 587 1,079 630 1,118
5.25 153 906 183 906 273 923 329 939 454 986 465 1,282 523 1,320
5.50 103 1,156 119 1,156 176 1,156 243 1,156 355 1,195 367 1,486 429 1,525
5.75 75 1,406 97 1,406 121 1,406 171 1,406 278 1,406 289 1,710 341 1,736
6.00 60 1,656 84 1,656 104 1,656 120 1,656 213 1,656 225 1,946 280 1,954
6.25 52 1,906 75 1,906 92 1,906 107 1,906 170 1,906 183 2,155 236 2,187
6.50 48 2,156 67 2,156 83 2,156 96 2,156 121 2,156 133 2,416 194 2,419
6.75 47 2,406 61 2,406 76 2,406 88 2,406 112 2,406 124 2,649 145 2,649
7.00 - - - - 71 2,656 - - 103 2,656 - - - -
7.25 - - - - 67 2,906 - - 96 2,906 - - - -
7.50 - - - - 63 3,156 - - 91 3,156 - - - -
7.75 - - - - 59 3,406 - - 85 3,406 - - - -
8.00 - - - - 56 3,656 - - - - - - - -
BEA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,142 17 1,146 17 1,148 17 - - 1,148 17 1,148 17 - -
5.50 1,092 17 1,098 17 1,098 17 - - 1,098 17 1,098 17 - -
5.75 1,042 17 1,048 17 1,050 17 - - 1,051 17 1,052 19 - -
6.00 992 17 998 17 1,000 17 - - 1,000 17 1,001 20 - -
6.25 942 17 948 17 950 17 - - 950 19 950 23 - -
6.50 892 17 898 17 900 17 - - 900 20 900 33 - -
6.75 842 17 848 17 850 17 - - 850 23 850 41 850 53
7.00 792 17 800 17 802 17 - - 803 25 806 51 808 71
7.25 742 17 750 17 752 20 752 23 753 37 754 65 758 83
7.50 694 17 700 17 702 23 702 27 702 47 703 81 714 99
7.75 644 17 650 17 652 27 652 31 652 61 659 101 674 118
8.00 594 20 600 20 602 32 605 43 606 76 618 119 635 139
8.25 544 25 552 25 554 46 554 67 556 97 575 141 598 161
8.50 494 32 502 32 504 65 504 86 513 121 536 164 563 186
8.75 444 43 456 46 457 87 459 109 468 146 500 190 530 211
9.00 394 57 410 63 411 111 412 135 426 171 462 216 498 240
9.25 344 76 363 84 366 142 369 164 386 201 430 246 470 266
9.50 296 97 319 109 323 174 326 197 347 233 399 276 439 296
9.75 246 122 275 139 279 212 290 232 311 262 368 308 412 328
10.00 201 151 240 169 246 251 250 269 284 298 348 337 383 363
10.50 129 234 170 254 175 336 185 348 224 377 291 416 338 430
11.00 82 333 109 344 116 421 130 434 177 460 247 492 294 506
11.50 49 434 71 434 76 524 91 532 135 547 208 572 256 586
12.00 32 534 43 534 49 621 59 626 105 636 175 658 222 668
12.50 23 634 28 634 32 719 45 722 79 728 147 746 189 754
13.00 17 734 23 734 27 818 31 819 56 825 121 836 165 843
13.50 17 834 20 834 24 919 27 920 43 922 101 929 140 935
14.00 17 934 17 934 21 1,016 24 1,017 31 1,016 83 1,024 121 1,027
14.50 17 1,034 17 1,034 19 1,117 21 1,118 28 1,118 68 1,121 100 1,122
BEB (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 920 18 920 23 920 36
6.88 871 18 872 26 875 52
7.11 823 20 824 28 826 61
7.35 771 23 772 40 775 75
7.59 720 26 720 51 729 91
7.83 670 30 670 67 678 111
8.06 625 36 627 87 639 131
8.30 574 50 580 107 599 152
8.54 523 69 533 128 556 177
8.77 477 88 490 154 522 204
9.01 430 117 447 180 486 229
9.25 382 150 407 211 452 260
9.49 337 185 368 243 422 289
9.96 255 260 301 311 364 357
10.43 182 345 241 388 315 427
10.91 123 436 193 469 268 503
11.38 80 529 152 554 229 584
11.86 44 624 116 643 195 669
12.33 36 725 90 734 164 754
12.81 31 822 66 828 138 843
13.28 26 922 56 924 118 937
13.75 24 1,019 34 1,019 94 1,028
14.23 22 1,120 31 1,121 - -
14.70 19 1,220 28 1,222 - -
15.18 18 1,318 27 1,318 - -
15.65 18 1,417 - - - -
16.13 18 1,516 - - - -
16.60 18 1,615 - - - -
17.07 18 1,715 - - - -
BIU (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 15,122 340 15,153 340 15,197 340 - - 15,393 340 15,820 349 - -
55.00 14,748 340 14,780 340 14,826 340 - - 15,044 342 15,483 354 - -
57.50 14,373 340 14,408 340 14,456 340 - - 14,695 343 15,151 360 - -
60.00 14,000 340 14,036 340 14,084 340 - - 14,348 345 14,820 369 - -
62.50 13,626 340 13,662 340 13,711 340 - - 14,004 349 14,466 380 - -
65.00 13,251 340 13,290 340 13,339 340 - - 13,661 354 14,113 466 - -
67.50 12,878 340 12,930 340 12,965 342 - - 13,321 361 13,763 545 - -
70.00 12,504 340 12,557 340 12,592 343 - - 13,067 370 13,417 642 - -
72.50 12,129 340 12,185 340 12,228 346 - - 12,729 431 13,078 744 - -
75.00 11,756 340 11,813 340 11,873 349 - - 12,396 512 12,742 852 13,086 1,176
77.50 11,382 340 11,442 340 11,517 370 - - 12,058 611 12,411 973 12,780 1,310
80.00 11,007 340 11,069 340 11,163 448 - - 11,707 712 12,086 1,105 12,480 1,443
82.50 10,634 391 10,694 409 10,818 539 - - 11,360 821 11,769 1,239 12,185 1,608
85.00 10,260 472 10,319 512 10,476 642 - - 11,019 953 11,456 1,384 11,897 1,772
87.50 9,885 565 9,942 620 10,125 748 10,355 832 10,683 1,084 11,151 1,545 11,614 1,933
90.00 9,512 673 9,565 736 9,831 874 9,966 955 10,355 1,227 10,849 1,708 11,338 2,098
92.50 9,138 792 9,217 860 9,479 997 9,634 1,088 10,029 1,387 10,556 1,865 11,068 2,293
95.00 8,764 925 8,857 993 9,140 1,137 9,350 1,230 9,713 1,546 10,269 2,054 10,804 2,486
97.50 8,390 1,068 8,500 1,138 8,801 1,282 9,026 1,383 9,403 1,717 9,987 2,245 10,545 2,678
100.00 8,020 1,218 8,178 1,288 8,446 1,449 8,641 1,541 9,099 1,908 9,712 2,435 10,291 2,872
102.50 7,642 1,369 7,827 1,447 8,111 1,615 8,323 1,722 8,800 2,097 9,444 2,626 10,043 3,079
105.00 7,269 1,522 7,444 1,614 7,754 1,783 8,070 1,910 8,509 2,288 9,181 2,844 9,802 3,300
107.50 6,895 1,678 7,129 1,790 7,430 1,967 7,765 2,117 8,224 2,510 8,924 3,064 9,567 3,525
110.00 6,522 1,836 6,767 1,979 7,146 2,175 7,411 2,364 7,947 2,758 8,673 3,283 9,335 3,744
112.50 6,150 2,000 6,451 2,174 6,812 2,379 7,115 2,581 7,675 2,945 8,428 3,504 9,109 3,961
115.00 5,777 2,171 6,072 2,378 6,508 2,596 6,843 2,821 7,411 3,183 8,189 3,738 8,888 4,200
117.50 5,407 2,351 5,749 2,589 6,204 2,819 6,544 3,072 7,154 3,429 7,841 3,986 8,673 4,451
120.00 5,031 2,543 5,432 2,815 5,922 3,052 6,176 3,320 6,902 3,675 7,612 4,235 8,325 4,700
122.50 4,670 2,749 5,122 3,046 5,647 3,299 5,921 3,578 6,576 3,922 7,386 4,480 8,124 4,944
125.00 4,306 2,970 4,822 3,288 5,379 3,577 5,674 3,855 6,366 4,184 7,165 4,723 7,928 5,191
127.50 3,936 3,209 4,518 3,543 5,092 3,843 5,479 4,126 6,064 4,472 6,942 4,992 7,737 5,440
130.00 3,612 3,463 4,214 3,804 4,830 4,143 5,228 4,400 5,871 4,750 6,730 5,268 7,548 5,716
132.50 3,361 3,733 3,937 4,075 4,584 4,433 4,995 4,677 5,648 5,012 6,523 5,590 7,365 5,989
135.00 3,124 4,027 3,675 4,359 4,343 4,729 4,763 4,968 5,431 5,287 6,325 5,850 7,186 6,258
137.50 2,903 4,367 3,424 4,645 4,117 5,007 4,541 5,256 5,256 5,557 6,196 6,116 7,011 6,531
140.00 2,696 4,748 3,184 4,984 3,899 5,325 4,332 5,482 5,058 5,880 6,012 6,400 6,841 6,804
142.50 2,504 5,132 2,955 5,319 3,691 5,641 4,133 5,793 4,868 6,244 5,837 6,688 6,673 7,079
145.00 2,322 5,515 2,737 5,672 3,491 5,960 3,940 6,180 4,742 6,542 5,663 6,969 6,509 7,366
147.50 2,145 5,897 2,531 6,020 3,299 6,301 3,756 6,490 4,502 6,853 5,494 7,257 6,350 7,660
150.00 1,977 6,279 2,353 6,388 3,115 6,642 3,576 6,806 4,328 7,179 5,330 7,550 6,195 7,955
152.50 1,817 6,651 2,195 6,742 2,939 6,973 3,404 7,146 4,160 7,497 5,170 7,949 6,042 8,372
155.00 1,663 7,042 2,029 7,110 2,802 7,310 3,279 7,479 3,997 7,816 5,016 8,255 5,894 8,674
157.50 1,515 7,404 1,879 7,473 2,638 7,648 3,118 7,809 3,839 8,137 4,864 8,573 5,750 8,985
160.00 1,373 7,782 1,738 7,832 2,482 7,994 2,965 8,143 3,685 8,472 4,716 8,892 5,608 9,284
162.50 1,237 8,159 1,604 8,197 2,337 8,357 2,815 8,492 3,539 8,797 4,574 9,213 5,469 9,586
165.00 1,108 8,535 1,479 8,567 2,196 8,707 2,673 8,836 3,397 9,130 4,435 9,541 5,336 9,897
167.50 987 8,911 1,363 8,939 2,061 9,054 2,537 9,183 3,261 9,462 4,300 9,852 5,204 10,215
170.00 878 9,285 1,251 9,310 1,934 9,410 2,409 9,532 3,129 9,799 4,169 10,161 5,074 10,538
172.50 773 9,662 1,146 9,683 1,813 9,774 2,283 9,887 3,001 10,136 - - 4,949 10,859
175.00 665 10,038 1,048 10,058 1,700 10,135 2,166 10,218 2,878 10,468 - - 4,829 11,175
177.50 - - - - 1,595 10,498 2,053 10,573 2,759 10,810 - - - -
180.00 - - - - 1,490 10,864 1,944 10,932 2,645 11,160 - - - -
182.50 - - - - 1,396 11,233 - - 2,535 11,510 - - - -
185.00 - - - - 1,306 11,601 - - 2,430 11,864 - - - -
187.50 - - - - 1,220 11,969 - - 2,327 12,208 - - - -
190.00 - - - - 1,139 12,361 - - 2,231 12,557 - - - -
192.50 - - - - 1,062 12,693 - - 2,135 12,907 - - - -
195.00 - - - - 993 13,064 - - 2,045 13,245 - - - -
197.50 - - - - 927 13,430 - - 1,959 13,606 - - - -
200.00 - - - - 865 13,800 - - 1,876 13,967 - - - -
205.00 - - - - 751 14,547 - - 1,719 14,703 - - - -
210.00 - - - - 650 15,297 - - 1,575 15,400 - - - -
215.00 - - - - 566 16,047 - - 1,442 16,108 - - - -
220.00 - - - - 488 16,797 - - 1,317 16,838 - - - -
BLI (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 13,815 376 - - 13,838 376 - - 13,882 382 13,952 406 - -
48.00 13,755 376 13,767 376 13,779 376 - - 13,824 383 13,898 409 - -
49.00 13,696 376 13,707 376 13,720 376 - - 13,767 384 13,843 412 - -
50.00 13,636 376 13,647 376 13,660 376 - - 13,711 385 13,790 416 - -
52.50 13,485 376 13,498 376 13,512 376 - - 13,567 388 13,655 424 - -
55.00 13,336 376 13,349 376 13,364 376 - - 13,423 391 13,521 433 - -
57.50 13,187 376 13,200 376 13,216 376 - - 13,282 395 13,389 445 - -
60.00 13,036 376 13,051 376 13,068 376 - - 13,140 400 13,257 457 - -
62.50 12,888 376 12,902 376 12,919 377 - - 12,999 405 13,127 470 - -
65.00 12,738 376 12,753 376 12,770 378 - - 12,859 411 12,999 485 - -
67.50 12,587 376 12,603 376 12,623 378 - - 12,720 418 12,870 502 - -
70.00 12,439 376 12,454 376 12,475 379 - - 12,581 426 12,744 525 - -
72.50 12,289 376 12,306 376 12,328 381 - - 12,444 435 12,618 571 - -
75.00 12,147 376 12,160 376 12,181 382 - - 12,306 471 12,495 621 - -
77.50 11,990 376 12,007 376 12,034 384 - - 12,171 515 12,372 676 - -
80.00 11,841 376 11,858 376 11,888 393 - - 12,035 559 12,249 729 - -
82.50 11,690 376 11,710 376 11,741 437 - - 11,901 607 12,129 783 - -
85.00 11,540 391 11,561 390 11,594 479 - - 11,768 659 12,010 838 12,251 1,066
87.50 11,397 431 11,413 440 11,448 524 - - 11,636 711 11,892 897 12,143 1,114
90.00 11,246 474 11,265 489 11,303 570 - - 11,505 763 11,775 960 12,038 1,180
92.50 11,092 519 11,146 541 11,163 619 - - 11,374 816 11,660 1,023 11,933 1,248
95.00 10,942 565 10,966 590 11,013 670 - - 11,245 876 11,545 1,086 11,830 1,326
97.50 10,792 616 10,817 643 10,869 722 - - 11,118 935 11,432 1,149 11,727 1,404
100.00 10,643 668 10,668 695 10,725 777 - - 10,991 995 11,320 1,214 11,628 1,482
102.50 10,493 721 10,520 749 10,582 830 - - 10,864 1,054 11,209 1,285 11,529 1,559
105.00 10,343 775 10,372 802 10,439 887 - - 10,740 1,118 11,099 1,357 11,429 1,666
107.50 10,194 833 10,224 859 10,297 945 - - 10,616 1,186 10,992 1,429 11,332 1,716
110.00 10,045 890 10,077 917 10,250 1,006 - - 10,493 1,253 10,884 1,502 11,236 1,791
112.50 9,895 948 9,929 974 10,015 1,065 - - 10,372 1,321 10,778 1,574 11,142 1,869
115.00 9,745 1,008 9,780 1,034 9,875 1,127 - - 10,251 1,388 10,674 1,647 11,048 1,959
117.50 9,596 1,068 9,634 1,095 9,736 1,189 - - 10,133 1,470 10,569 1,743 10,954 2,047
120.00 9,446 1,128 9,487 1,156 9,597 1,255 9,707 1,331 10,014 1,534 10,468 1,806 10,863 2,138
122.50 9,297 1,188 9,340 1,218 9,459 1,322 9,576 1,401 9,898 1,609 10,367 1,886 10,773 2,228
125.00 9,146 1,248 9,194 1,281 9,322 1,389 9,447 1,472 9,782 1,685 10,265 1,969 10,683 2,319
127.50 8,997 1,308 9,048 1,346 9,186 1,458 9,318 1,543 9,667 1,761 10,166 2,051 10,595 2,408
130.00 8,847 1,367 8,901 1,409 9,052 1,529 9,190 1,615 9,555 1,837 10,069 2,139 10,507 2,495
132.50 8,698 1,428 8,757 1,477 8,917 1,601 9,063 1,688 9,442 1,917 9,973 2,226 10,421 2,583
135.00 8,548 1,489 8,612 1,544 8,784 1,674 8,938 1,766 9,331 2,015 9,877 2,313 10,335 2,669
137.50 8,398 1,548 8,467 1,612 8,652 1,748 8,812 1,845 9,221 2,084 9,782 2,400 10,251 2,761
140.00 8,248 1,610 8,324 1,680 8,521 1,823 8,690 1,923 9,112 2,167 9,688 2,484 10,167 2,863
142.50 8,098 1,670 8,182 1,752 8,390 1,900 8,566 2,002 9,006 2,252 9,596 2,579 10,084 2,963
145.00 7,948 1,732 8,039 1,822 8,261 1,980 8,445 2,081 8,899 2,336 9,505 2,678 10,003 3,065
147.50 7,798 1,795 7,897 1,895 8,133 2,060 8,326 2,165 8,794 2,421 9,414 2,778 9,922 3,167
150.00 7,648 1,857 7,756 1,969 8,006 2,140 8,207 2,251 8,690 2,510 9,325 2,875 9,843 3,268
152.50 7,499 1,920 7,616 2,045 7,880 2,221 8,088 2,337 8,587 2,602 9,236 2,975 9,764 3,368
155.00 7,348 1,984 7,476 2,119 7,756 2,306 7,973 2,422 8,486 2,694 9,149 3,075 9,685 3,466
157.50 7,197 2,048 7,338 2,196 7,633 2,404 7,936 2,508 8,384 2,788 9,062 3,173 9,609 3,564
160.00 7,047 2,113 7,200 2,282 7,569 2,492 7,818 2,595 8,286 2,880 8,976 3,271 9,533 3,662
162.50 6,896 2,179 7,064 2,356 7,445 2,566 7,701 2,687 8,188 2,974 8,892 3,367 9,457 3,762
165.00 6,746 2,247 6,927 2,436 7,321 2,652 7,587 2,781 8,090 3,066 8,809 3,463 9,384 3,860
167.50 6,596 2,316 6,805 2,518 7,201 2,744 7,472 2,874 7,995 3,160 8,726 3,561 9,308 3,963
170.00 6,445 2,385 6,680 2,603 7,081 2,852 7,359 2,968 7,900 3,260 8,645 3,670 9,236 4,074
172.50 6,295 2,457 6,546 2,688 6,961 2,948 7,247 3,063 7,806 3,361 8,564 3,780 9,164 4,186
175.00 6,145 2,530 6,413 2,774 6,843 3,024 7,136 3,156 7,713 3,462 8,484 3,890 9,093 4,298
177.50 5,994 2,604 6,282 2,859 6,726 3,118 7,027 3,253 7,622 3,563 8,406 4,000 9,022 4,409
180.00 5,844 2,685 6,151 2,951 6,611 3,212 6,918 3,354 7,531 3,665 8,328 4,109 8,953 4,521
182.50 5,694 2,762 6,023 3,043 6,497 3,310 6,811 3,455 7,442 3,766 8,250 4,219 8,883 4,629
185.00 5,545 2,842 5,895 3,135 6,384 3,411 6,705 3,557 7,353 3,869 8,174 4,327 8,815 4,738
187.50 5,395 2,921 5,769 3,235 6,273 3,526 6,601 3,658 7,266 3,970 8,100 4,434 8,748 4,846
190.00 5,246 3,008 5,644 3,335 6,163 3,624 6,499 3,777 7,180 4,073 8,025 4,540 8,682 4,955
192.50 5,097 3,093 5,512 3,431 6,055 3,724 6,396 3,879 7,094 4,182 7,951 4,647 8,616 5,065
195.00 4,951 3,185 5,391 3,527 5,947 3,827 6,296 3,984 7,011 4,292 7,879 4,755 8,550 5,174
197.50 4,804 3,273 5,271 3,626 5,842 3,930 6,198 4,086 6,927 4,401 7,807 4,862 8,486 5,283
200.00 4,658 3,369 5,154 3,738 5,737 4,031 6,101 4,193 6,845 4,510 7,736 4,975 8,422 5,392
205.00 4,363 3,560 4,908 3,931 5,520 4,242 5,896 4,407 6,684 4,730 7,595 5,213 8,296 5,617
210.00 4,147 3,765 4,684 4,143 5,327 4,462 5,715 4,625 6,526 4,950 7,459 5,452 8,173 5,859
215.00 3,947 3,981 4,470 4,360 5,135 4,682 5,545 4,849 6,375 5,175 7,328 5,693 8,054 6,103
220.00 3,755 4,203 4,260 4,589 4,955 4,907 5,365 5,073 6,223 5,407 7,195 5,922 7,934 6,335
225.00 3,578 4,423 4,055 4,806 4,780 5,130 5,202 5,296 6,076 5,641 7,066 6,153 7,818 6,571
230.00 3,396 4,660 3,885 5,038 4,612 5,371 5,038 5,529 5,934 5,876 6,942 6,387 7,704 6,807
235.00 3,226 4,906 3,717 5,288 4,448 5,603 4,886 5,767 5,795 6,111 6,780 6,606 7,593 7,044
240.00 3,059 5,204 3,562 5,534 4,294 5,845 4,739 6,008 5,660 6,346 6,700 6,871 7,485 7,281
245.00 2,900 5,514 3,418 5,784 4,138 6,091 4,596 6,252 5,528 6,588 6,582 7,125 7,379 7,520
250.00 2,747 5,820 3,274 6,037 4,034 6,340 4,450 6,499 5,399 6,835 6,468 7,379 7,275 7,763
255.00 2,601 6,130 3,104 6,295 3,835 6,593 4,311 6,750 5,273 7,083 6,356 7,626 7,172 8,019
260.00 2,461 6,438 2,964 6,555 3,693 6,847 4,176 7,004 5,150 7,346 6,248 7,876 7,071 8,271
265.00 2,321 6,745 2,830 6,818 3,556 7,106 4,045 7,259 5,031 7,609 6,140 8,125 6,974 8,522
270.00 2,195 7,064 2,702 7,110 3,424 7,365 3,918 7,517 4,915 7,875 6,034 8,375 6,877 8,774
275.00 2,067 7,372 2,577 7,405 3,296 7,627 3,795 7,777 4,802 8,137 5,932 8,626 6,783 9,026
280.00 1,949 7,678 2,458 7,700 3,171 7,895 3,675 8,046 4,691 8,397 5,832 8,878 6,690 9,278
285.00 1,829 7,984 2,344 7,993 3,053 8,177 3,559 8,325 4,584 8,657 5,733 9,143 6,599 9,532
290.00 1,721 8,288 2,233 8,290 2,938 8,461 3,446 8,605 4,478 8,918 5,637 9,409 6,509 9,784
295.00 1,610 8,591 2,128 8,589 2,826 8,746 3,337 8,876 4,376 9,188 5,544 9,671 6,421 10,039
300.00 1,506 8,894 2,027 8,887 2,718 9,032 3,233 9,163 4,276 9,464 5,451 9,934 6,336 10,293
310.00 1,309 9,498 1,837 9,479 2,516 9,609 3,032 9,732 4,082 10,014 5,272 10,460 6,170 10,815
320.00 1,135 10,099 1,663 10,070 2,328 10,190 2,843 10,307 3,899 10,557 5,041 10,988 6,008 11,344
330.00 969 10,699 1,502 10,673 2,153 10,774 2,666 10,870 3,726 11,103 4,936 11,519 5,852 11,876
340.00 825 11,299 1,357 11,275 1,990 11,357 2,500 11,452 3,561 11,659 4,778 12,062 5,703 12,407
350.00 697 11,899 1,232 11,880 1,840 11,945 - - 3,404 12,227 4,628 12,610 5,462 12,940
360.00 578 12,499 1,102 12,485 1,701 12,504 - - 3,254 12,789 4,482 13,158 5,419 13,475
370.00 489 13,099 991 13,090 1,572 13,096 - - 3,111 13,352 4,342 13,707 5,285 14,005
380.00 376 13,699 891 13,694 1,453 13,693 - - 2,977 13,918 4,207 14,259 5,156 14,554
390.00 376 14,299 800 14,297 1,343 14,289 - - 2,848 14,490 4,079 14,811 5,029 15,106
400.00 376 14,899 723 14,898 1,242 14,885 - - 2,726 15,068 3,955 15,366 4,823 15,658
410.00 376 15,499 643 15,499 1,148 15,484 - - 2,609 15,646 3,836 15,931 4,791 16,212
420.00 376 16,099 574 16,099 1,060 16,085 - - 2,498 16,223 3,720 16,497 4,678 16,766
430.00 376 16,699 513 16,699 980 16,686 - - 2,393 16,803 3,609 17,064 4,567 17,321
440.00 376 17,299 460 17,299 905 17,288 - - 2,294 17,384 3,502 17,633 4,461 17,873
450.00 376 17,899 411 17,899 838 17,891 - - 2,197 17,969 3,458 18,201 4,359 18,426
BOC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,965 96 6,004 96 6,035 96 - - 6,162 96 6,162 162 6,200 264
18.00 5,715 96 5,751 96 5,799 96 - - 5,912 98 5,947 202 5,983 297
18.50 5,465 96 5,501 96 5,540 96 - - 5,693 106 5,700 257 5,760 366
19.00 5,216 96 5,260 96 5,318 96 5,334 96 5,448 118 5,478 314 5,537 415
19.50 4,966 96 5,006 96 5,046 96 5,099 96 5,222 128 5,268 375 5,329 488
20.00 4,720 96 4,756 96 4,809 96 4,859 107 4,994 176 5,040 436 5,129 561
21.00 4,220 96 4,262 96 4,314 110 4,380 164 4,547 296 4,615 580 4,734 733
22.00 3,720 96 3,773 104 3,840 169 3,925 244 4,122 425 4,214 766 4,360 918
23.00 3,221 110 3,283 136 3,381 255 3,481 376 3,718 578 3,835 973 4,006 1,138
24.00 2,726 184 2,802 243 2,936 407 3,061 539 3,332 774 3,483 1,206 3,684 1,374
25.00 2,231 321 2,349 414 2,516 619 2,662 760 2,967 1,002 3,143 1,465 3,376 1,634
26.00 1,732 532 1,921 670 2,149 872 2,311 1,024 2,629 1,279 2,831 1,749 3,082 1,919
27.00 1,287 796 1,524 985 1,760 1,175 1,943 1,322 2,317 1,575 2,544 2,046 2,824 2,212
28.00 871 1,187 1,162 1,355 1,426 1,522 1,629 1,655 2,001 1,901 2,238 2,405 2,528 2,573
29.00 585 1,662 856 1,768 1,136 1,894 1,354 2,008 1,742 2,219 2,036 2,709 2,341 2,863
30.00 378 2,161 612 2,198 892 2,297 1,111 2,394 1,524 2,579 1,803 3,066 2,114 3,219
31.00 225 2,641 420 2,641 687 2,724 897 2,804 1,309 2,971 1,602 3,439 1,926 3,576
32.00 145 3,141 273 3,141 526 3,141 717 3,236 1,115 3,374 1,418 3,818 1,739 3,959
33.00 102 3,641 204 3,641 397 3,641 565 3,641 934 3,793 1,255 4,224 1,571 4,340
34.00 96 4,141 140 4,141 287 4,141 432 4,141 797 4,141 1,098 4,625 1,414 4,745
35.00 96 4,641 120 4,641 206 4,641 346 4,641 659 4,641 961 5,046 1,268 5,153
36.00 96 5,141 106 5,141 147 5,141 278 5,141 555 5,141 835 5,477 1,149 5,568
37.00 96 5,641 96 5,641 131 5,641 202 5,641 455 5,641 738 5,909 1,016 5,996
38.00 - - - - 118 6,141 - - 379 6,141 - - - -
39.00 - - - - 108 6,641 - - 318 6,641 - - - -
40.00 - - - - 99 7,141 - - 251 7,141 - - - -
41.00 - - - - 96 7,641 - - 205 7,641 - - - -
BUD (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 17,186 290 17,230 290 17,282 290 - - 17,362 290 17,371 290 - -
12.50 16,687 290 16,734 290 16,792 290 - - 16,873 290 16,898 290 - -
13.00 16,188 290 16,240 290 16,293 290 - - 16,384 290 16,436 300 - -
13.50 15,689 290 15,740 290 15,802 290 - - 15,894 290 15,976 310 - -
14.00 15,189 290 15,244 290 15,304 290 - - 15,406 290 15,509 330 - -
14.50 14,690 290 14,750 290 14,812 290 - - 14,917 290 15,047 340 - -
15.00 14,192 290 14,250 290 14,314 290 - - 14,428 300 14,592 368 - -
15.50 13,694 290 13,754 290 13,822 290 - - 13,954 310 14,140 467 - -
16.00 13,196 290 13,260 290 13,332 290 - - 13,476 330 13,698 549 14,048 808
16.50 12,698 290 12,760 290 12,830 290 - - 13,000 340 13,262 657 13,634 944
17.00 12,198 290 12,263 290 12,342 290 - - 12,533 431 12,830 780 13,236 1,066
17.50 11,699 290 11,769 290 11,853 290 - - 12,064 521 12,407 898 12,834 1,219
18.00 11,199 290 11,270 290 11,372 300 11,468 320 11,610 620 11,986 1,035 12,439 1,381
18.50 10,702 290 10,778 290 10,880 310 10,988 364 11,154 749 11,582 1,203 12,051 1,547
19.00 10,203 290 10,279 290 10,406 383 10,516 445 10,720 883 11,174 1,345 11,680 1,728
19.50 9,704 301 9,786 345 9,924 496 10,052 578 10,268 1,042 10,784 1,534 11,310 1,925
20.00 9,205 366 9,300 440 9,455 604 9,595 697 9,849 1,195 10,402 1,730 10,945 2,117
21.00 8,208 549 8,324 695 8,528 886 8,700 1,014 9,013 1,567 9,640 2,134 10,257 2,565
22.00 7,210 822 7,367 1,009 7,633 1,236 7,837 1,399 8,219 2,009 8,938 2,592 9,584 3,032
23.00 6,215 1,213 6,436 1,421 6,771 1,665 7,006 1,875 7,481 2,502 8,265 3,116 8,962 3,566
24.00 5,234 1,657 5,544 1,911 5,954 2,170 6,227 2,410 6,770 3,030 7,619 3,652 8,354 4,114
25.00 4,227 2,164 4,650 2,482 5,128 2,786 5,576 3,019 6,094 3,642 7,029 4,263 7,796 4,725
26.00 3,315 2,792 3,877 3,134 4,418 3,468 4,878 3,696 5,519 4,285 6,460 4,902 7,269 5,345
27.00 2,648 3,509 3,174 3,858 3,775 4,212 4,159 4,384 4,923 4,960 5,930 5,567 6,758 6,003
28.00 2,089 4,425 2,583 4,699 3,198 5,021 3,589 5,145 4,390 5,697 5,429 6,259 6,265 6,694
29.00 1,614 5,428 2,074 5,559 2,695 5,798 3,091 5,944 3,922 6,458 4,980 7,002 5,836 7,404
30.00 1,202 6,447 1,653 6,499 2,268 6,671 2,653 6,799 3,457 7,259 4,551 7,759 5,426 8,161
31.00 881 7,453 1,300 7,463 1,900 7,584 2,281 7,685 3,078 8,074 4,155 8,554 5,010 8,916
32.00 597 8,453 1,002 8,449 1,553 8,523 1,930 8,597 2,695 8,937 3,790 9,366 4,665 9,712
33.00 448 9,453 772 9,450 1,261 9,486 1,612 9,534 2,398 9,806 3,427 10,187 4,326 10,526
34.00 346 10,453 587 10,453 1,016 10,457 1,332 10,485 2,081 10,703 3,144 11,049 3,985 11,335
35.00 290 11,453 428 11,453 803 11,451 1,099 11,463 1,844 11,621 2,852 11,910 3,718 12,194
36.00 290 12,453 300 12,453 631 12,453 920 12,453 1,601 12,562 2,585 12,806 3,423 13,059
BYD (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 56,250 1,244 - - 56,859 1,264 - - 58,480 2,094 61,277 3,871 63,069 5,894
122.50 55,004 1,244 - - 55,510 1,274 - - 57,379 2,350 60,209 4,211 62,139 6,333
125.00 53,757 1,244 - - 54,324 1,284 - - 56,465 2,608 58,914 4,539 61,148 6,771
127.50 52,509 1,244 - - 53,151 1,299 - - 55,345 2,892 57,858 4,910 60,348 7,217
130.00 51,261 1,244 - - 51,971 1,319 - - 54,241 3,226 56,959 5,354 59,377 7,658
132.50 50,015 1,244 - - 50,657 1,344 - - 53,438 3,559 55,921 5,779 58,418 8,126
135.00 48,768 1,244 - - 49,763 1,372 - - 52,254 3,885 54,978 6,197 57,459 8,660
137.50 47,522 1,244 - - 48,592 1,598 - - 51,253 4,226 53,977 6,625 56,686 9,200
140.00 46,274 1,244 - - 47,224 1,845 - - 50,075 4,648 52,982 7,062 55,749 9,737
142.50 45,030 1,244 45,252 1,274 46,338 2,087 - - 48,908 5,079 51,965 7,587 54,808 10,274
145.00 43,720 1,244 44,041 1,289 44,921 2,378 - - 47,854 5,487 51,033 8,110 53,888 10,793
147.50 42,490 1,244 42,979 1,481 43,778 2,707 - - 46,774 5,893 50,054 8,625 53,099 11,317
150.00 41,241 1,244 41,774 1,736 42,915 3,034 43,737 4,133 45,875 6,383 49,255 9,147 52,179 11,924
152.50 39,991 1,354 40,577 2,017 41,642 3,391 42,653 4,601 44,881 6,902 48,214 9,669 51,328 12,564
155.00 38,740 1,581 39,385 2,321 40,503 3,806 41,578 5,009 43,891 7,404 47,358 10,207 50,467 13,200
157.50 37,486 1,915 38,198 2,653 39,501 4,261 40,681 5,490 42,996 7,913 46,469 10,827 49,459 13,825
160.00 36,234 2,256 37,014 3,007 38,397 4,683 39,573 6,010 41,989 8,423 45,428 11,446 48,603 14,440
162.50 34,966 2,642 35,827 3,398 37,402 5,192 38,483 6,515 40,929 9,014 44,561 12,070 47,931 15,060
165.00 33,726 3,032 34,663 3,806 36,271 5,709 37,500 7,018 39,855 9,622 43,617 12,683 48,011 15,682
167.50 32,469 3,463 33,460 4,250 35,083 6,214 36,431 7,601 39,103 10,224 42,752 13,283 46,498 16,342
170.00 31,240 3,914 32,306 4,715 34,092 6,773 35,424 8,222 38,246 10,830 42,032 13,894 45,627 17,077
172.50 30,040 4,395 31,238 5,211 33,138 7,395 34,429 8,818 37,238 11,433 41,250 14,602 44,839 17,804
175.00 28,813 4,893 30,113 5,740 32,018 7,996 33,450 9,427 36,218 12,083 40,479 15,322 44,000 18,515
177.50 27,582 5,409 29,045 6,284 31,004 8,596 32,487 10,069 35,434 12,966 39,673 16,262 43,152 19,171
180.00 26,377 5,947 27,946 6,876 29,707 9,286 31,537 10,774 34,635 13,690 38,886 16,974 42,312 19,838
182.50 25,130 6,516 26,838 7,468 28,897 9,995 30,687 11,488 33,756 14,399 37,988 17,686 41,759 20,509
185.00 23,912 7,105 25,746 8,120 27,955 10,701 29,554 12,201 33,132 15,090 37,166 18,405 41,015 21,186
187.50 22,751 7,712 24,658 8,779 27,029 11,407 28,680 12,916 32,105 15,794 36,488 19,126 40,435 21,928
190.00 21,530 8,357 23,649 9,506 26,123 12,188 27,824 13,673 31,272 16,590 35,875 19,937 39,788 22,660
192.50 20,350 9,028 22,621 10,329 25,236 12,987 26,983 14,484 30,260 17,409 35,078 20,746 38,921 23,396
195.00 19,197 9,719 21,653 11,134 24,365 13,757 26,141 15,296 29,712 18,215 34,527 21,557 38,246 24,136
197.50 18,057 10,412 20,664 11,984 23,439 14,552 25,300 16,099 28,948 19,011 33,680 22,368 37,580 24,928
200.00 16,922 11,205 19,706 12,908 22,527 15,374 24,481 16,871 28,152 19,772 32,889 23,151 36,945 25,723
205.00 14,784 12,822 17,761 14,693 20,899 17,142 22,866 18,570 26,724 21,398 31,591 24,785 36,118 27,315
210.00 12,840 14,667 16,166 16,592 19,358 18,931 21,420 20,313 25,314 23,083 30,357 26,360 36,081 28,884
215.00 11,291 16,671 14,623 18,692 17,889 20,791 20,032 22,116 24,034 24,834 29,063 28,087 34,932 30,594
220.00 9,916 19,051 13,127 20,780 16,523 22,703 18,650 24,046 22,848 26,670 27,948 29,874 33,788 32,369
225.00 8,647 21,475 11,819 22,939 15,214 24,625 17,422 26,075 21,427 28,502 26,725 31,604 31,568 34,158
230.00 7,460 23,922 10,499 25,156 14,006 26,671 16,212 27,793 20,462 30,426 25,639 33,260 30,645 35,868
235.00 6,385 26,381 9,353 27,387 12,880 28,713 15,091 29,873 19,375 32,482 24,677 35,191 29,745 37,545
240.00 5,413 28,877 8,255 29,686 11,843 30,862 14,020 32,030 18,290 34,167 23,729 37,049 28,843 39,474
245.00 4,535 31,345 7,252 32,026 10,866 33,191 13,045 34,004 17,290 36,243 22,625 39,122 27,942 41,396
250.00 3,764 33,811 6,348 34,363 9,968 35,396 12,122 36,199 16,482 38,856 21,658 40,872 26,983 43,265
255.00 3,075 36,296 5,534 36,753 9,150 37,691 11,265 38,522 15,539 40,493 20,862 43,009 26,098 45,059
260.00 2,488 38,816 4,804 39,166 8,397 40,070 10,463 40,696 14,660 42,499 20,168 45,049 25,369 46,928
265.00 1,959 41,298 4,161 41,618 7,637 42,414 9,715 42,935 14,007 44,818 19,520 47,093 25,025 48,962
270.00 1,566 43,808 3,596 43,966 6,937 44,768 9,026 45,353 13,292 47,003 18,667 49,063 24,273 51,020
275.00 1,249 46,310 3,090 46,433 6,289 47,144 8,383 47,536 12,569 49,064 17,838 51,254 23,508 53,036
280.00 1,244 48,815 2,636 48,934 5,694 49,519 7,735 49,994 11,852 51,190 17,201 53,314 22,708 55,091
285.00 1,244 51,319 2,248 51,437 5,150 51,906 7,138 52,396 11,109 53,518 16,538 55,593 21,906 57,167
290.00 1,244 53,804 1,914 53,906 4,652 54,363 6,568 54,762 10,524 55,738 15,861 57,681 21,275 59,280
295.00 1,244 56,324 1,620 56,432 4,205 56,666 - - 9,971 58,091 15,183 59,902 - -
300.00 1,244 58,826 1,377 58,932 3,789 59,231 - - 9,541 60,375 14,512 62,119 - -
310.00 - - - - 3,023 64,206 - - 8,261 65,225 13,375 66,462 - -
320.00 - - - - 2,441 69,165 - - 7,422 69,820 12,335 71,308 - -
330.00 - - - - 1,953 74,149 - - 6,541 74,717 - - - -
340.00 - - - - 1,585 79,144 - - 5,796 79,579 - - - -
350.00 - - - - 1,319 83,955 - - 5,152 84,620 - - - -
360.00 - - - - 1,294 88,800 - - 4,521 89,559 - - - -
370.00 - - - - 1,274 93,800 - - 4,026 94,524 - - - -
380.00 - - - - 1,264 98,800 - - 3,564 99,518 - - - -
390.00 - - - - 1,254 103,800 - - 3,117 104,518 - - - -
400.00 - - - - 1,249 108,800 - - 2,780 109,510 - - - -
410.00 - - - - 1,244 113,800 - - 2,462 114,516 - - - -
420.00 - - - - 1,244 118,800 - - 2,156 119,516 - - - -
BYE (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,940 414 - - - - - - - -
9.75 - - - - 19,696 414 - - - - - - - -
10.00 - - - - 19,446 414 - - - - - - - -
10.50 - - - - 18,951 414 - - - - - - - -
11.00 - - - - 18,456 414 - - - - - - - -
11.50 - - - - 17,965 414 - - - - - - - -
12.00 - - - - 17,466 414 - - 17,645 464 - - - -
12.50 16,871 414 - - 16,975 414 - - 17,177 484 17,460 741 - -
13.00 16,372 414 - - 16,485 414 - - 16,714 504 17,022 874 - -
13.50 15,872 414 - - 15,993 414 - - 16,247 534 16,607 1,007 - -
14.00 15,373 414 - - 15,502 414 - - 15,786 631 16,194 1,142 - -
14.50 14,875 414 - - 15,011 424 - - 15,340 766 15,770 1,308 - -
15.00 14,376 414 - - 14,525 444 - - 14,897 889 15,377 1,488 - -
15.50 13,879 414 13,941 414 14,040 518 - - 14,451 1,022 14,991 1,660 - -
16.00 13,380 440 13,442 440 13,562 629 - - 14,026 1,192 14,591 1,838 - -
16.50 12,881 519 12,948 516 13,083 762 - - 13,592 1,356 14,215 2,047 - -
17.00 12,381 611 12,454 653 12,610 890 - - 13,180 1,521 13,854 2,266 - -
17.50 11,882 720 11,963 788 12,135 1,043 12,323 1,229 12,767 1,724 13,483 2,468 14,179 3,046
18.00 11,383 845 11,469 949 11,674 1,204 11,880 1,398 12,350 1,931 13,110 2,705 13,861 3,303
18.50 10,886 990 10,982 1,110 11,211 1,386 11,444 1,585 11,961 2,136 12,770 2,952 13,526 3,558
19.00 10,387 1,153 10,495 1,289 10,760 1,573 11,014 1,792 11,576 2,375 12,440 3,210 13,200 3,805
19.50 9,887 1,333 10,011 1,481 10,314 1,799 10,591 2,019 11,193 2,669 12,102 3,505 12,899 4,142
20.00 9,388 1,524 9,535 1,687 9,876 2,018 10,181 2,249 10,818 2,905 11,756 3,781 12,621 4,438
21.00 8,387 1,941 8,590 2,138 9,020 2,501 9,375 2,743 10,111 3,463 11,147 4,369 12,032 4,941
22.00 7,386 2,376 7,672 2,654 8,202 3,038 8,608 3,297 9,422 4,037 10,539 4,872 11,468 5,525
23.00 6,383 2,866 6,795 3,222 7,431 3,630 7,886 3,895 8,778 4,687 9,964 5,523 10,960 6,181
24.00 5,379 3,421 5,922 3,848 6,683 4,269 7,153 4,541 8,158 5,254 9,423 6,161 10,445 6,839
25.00 4,507 4,060 5,126 4,523 5,957 4,956 6,483 5,251 7,532 6,026 8,803 6,883 9,855 7,551
26.00 3,840 4,796 4,419 5,247 5,304 5,681 5,891 5,995 7,019 6,664 8,407 7,556 9,524 8,206
27.00 3,263 5,654 3,832 6,024 4,721 6,468 5,332 6,795 6,532 7,424 7,947 8,274 9,080 8,933
28.00 2,758 6,679 3,311 6,833 4,194 7,240 4,806 7,551 6,031 8,193 7,487 9,019 8,645 9,660
29.00 2,297 7,711 2,843 7,780 3,732 8,119 4,342 8,387 5,608 8,985 7,080 9,798 8,266 10,407
30.00 1,885 8,731 2,425 8,764 3,318 9,012 3,908 9,259 5,183 9,815 6,696 10,584 7,896 11,192
31.00 1,530 9,737 2,077 9,725 2,925 9,939 3,506 10,140 4,769 10,651 6,309 11,377 7,536 11,986
32.00 1,209 10,737 1,746 10,718 2,572 10,866 3,207 11,045 4,437 11,510 5,951 12,210 7,167 12,778
33.00 934 11,737 1,444 11,720 2,209 11,820 2,849 11,966 4,083 12,391 5,644 13,043 6,862 13,577
34.00 758 12,737 1,210 12,727 1,920 12,782 2,545 12,902 3,761 13,274 5,331 13,886 6,570 14,423
35.00 624 13,737 978 13,734 1,663 13,756 2,283 13,854 3,492 14,173 4,996 14,748 6,277 15,268
36.00 522 14,737 824 14,737 1,441 14,741 - - 3,209 15,097 4,736 15,633 5,976 16,109
CCC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,060 45 2,068 45 2,077 45 - - 2,105 56 2,105 65 - -
2.30 1,960 45 1,973 45 1,985 45 - - 2,003 60 2,001 71 - -
2.40 1,860 45 1,873 45 1,884 45 - - 1,905 65 1,904 77 - -
2.50 1,760 45 1,773 45 1,784 49 - - 1,819 71 1,821 111 - -
2.60 1,660 45 1,673 45 1,684 52 - - 1,718 79 1,719 141 - -
2.70 1,560 45 1,573 48 1,583 57 - - 1,633 113 1,637 170 - -
2.80 1,460 47 1,473 53 1,481 63 1,511 68 1,533 145 1,553 215 1,576 276
2.90 1,360 55 1,373 59 1,397 68 1,409 76 1,447 174 1,465 256 1,490 313
3.00 1,260 64 1,271 64 1,297 76 1,323 110 1,360 218 1,379 298 1,416 367
3.10 1,160 76 1,171 76 1,208 84 1,235 141 1,271 262 1,292 338 1,340 413
3.20 1,061 92 1,083 92 1,108 121 1,145 171 1,194 303 1,215 388 1,277 464
3.30 961 113 983 112 1,028 174 1,055 200 1,114 357 1,147 449 1,207 510
3.40 861 141 890 151 935 205 973 248 1,034 417 1,077 495 1,140 567
3.50 761 176 797 199 851 252 899 292 963 479 1,007 565 1,080 623
3.60 663 222 702 247 775 310 824 346 896 535 946 619 1,016 688
3.70 565 268 620 298 695 366 747 411 832 594 879 685 966 751
3.80 471 326 541 368 623 432 677 471 764 660 825 759 910 815
3.90 379 389 470 446 557 503 613 542 715 733 767 819 856 878
4.00 316 473 405 527 500 574 559 611 653 813 708 891 807 962
4.10 265 572 337 609 440 651 503 685 592 892 660 969 762 1,034
4.20 220 673 289 701 390 733 455 767 547 970 615 1,045 723 1,111
4.30 177 771 240 793 350 817 408 848 494 1,055 577 1,124 681 1,185
4.40 148 871 207 877 296 903 371 927 445 1,132 534 1,198 645 1,261
4.50 124 971 174 977 269 999 318 1,013 411 1,215 488 1,281 603 1,345
4.60 105 1,071 141 1,071 225 1,091 292 1,107 376 1,299 456 1,366 570 1,419
4.70 92 1,171 101 1,171 196 1,184 251 1,198 338 1,390 423 1,447 542 1,500
4.80 81 1,271 93 1,271 168 1,271 225 1,289 300 1,481 388 1,529 513 1,583
4.90 72 1,371 87 1,371 137 1,371 - - 277 1,563 365 1,619 493 1,664
5.00 65 1,471 81 1,471 99 1,471 - - 250 1,651 330 1,700 460 1,756
5.25 - - - - 87 1,721 - - 196 1,880 - - - -
5.50 - - - - 77 1,971 - - 137 2,120 - - - -
5.75 - - - - 71 2,221 - - 95 2,357 - - - -
6.00 - - - - 65 2,471 - - 88 2,596 - - - -
6.25 - - - - 61 2,721 - - - - - - - -
6.50 - - - - 57 2,971 - - - - - - - -
CCE (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,674 76 - - - - - - - -
3.40 - - - - 3,572 76 - - - - - - - -
3.50 - - - - 3,471 76 - - - - - - - -
3.60 - - - - 3,370 76 - - - - - - - -
3.70 - - - - 3,266 77 - - - - - - - -
3.80 - - - - 3,167 81 - - - - - - - -
3.90 - - - - 3,068 85 - - - - - - - -
4.00 - - - - 2,970 89 - - - - - - - -
4.10 - - - - 2,888 95 - - - - - - - -
4.20 - - - - 2,788 103 - - - - - - - -
4.30 - - - - 2,686 109 - - - - - - - -
4.40 2,537 76 2,558 93 2,585 116 - - 2,674 359 2,725 548 - -
4.50 2,438 84 2,456 100 2,506 123 - - 2,620 392 2,642 590 - -
4.60 2,338 95 2,356 107 2,406 133 2,453 187 2,548 437 2,571 632 2,630 783
4.70 2,238 107 2,256 116 2,306 143 2,368 228 2,423 488 2,486 687 2,560 829
4.80 2,138 120 2,157 125 2,221 188 2,282 263 2,338 532 2,402 734 2,489 883
4.90 2,040 136 2,075 135 2,135 230 2,195 298 2,251 587 2,331 790 2,431 937
5.00 1,940 154 1,975 153 2,048 264 2,109 333 2,165 635 2,255 855 2,357 995
5.25 1,695 216 1,725 228 1,833 363 1,906 441 1,976 772 2,088 987 2,204 1,137
5.50 1,444 302 1,509 337 1,632 473 1,716 570 1,801 932 1,929 1,148 2,059 1,301
5.75 1,199 408 1,298 462 1,424 616 1,539 704 1,631 1,091 1,768 1,305 1,930 1,458
6.00 963 538 1,093 632 1,245 774 1,356 867 1,470 1,257 1,635 1,481 1,806 1,627
6.25 741 692 909 818 1,083 953 1,202 1,039 1,329 1,424 1,518 1,628 1,707 1,780
6.50 558 919 739 1,023 933 1,140 1,059 1,219 1,178 1,632 1,377 1,843 1,575 1,982
6.75 436 1,164 598 1,234 794 1,326 929 1,393 1,052 1,830 1,260 2,026 1,474 2,168
7.00 332 1,411 473 1,464 681 1,530 815 1,597 936 2,032 1,159 2,222 1,375 2,358
7.25 244 1,656 374 1,681 576 1,743 707 1,800 823 2,239 1,067 2,420 1,294 2,549
7.50 188 1,906 290 1,906 479 1,970 622 2,017 729 2,450 975 2,626 1,204 2,755
7.75 149 2,156 232 2,156 414 2,201 514 2,240 648 2,672 892 2,830 1,126 2,952
8.00 123 2,406 169 2,406 321 2,406 453 2,466 556 2,889 825 3,042 1,054 3,159
8.25 103 2,656 152 2,656 273 2,656 389 2,702 500 3,115 739 3,256 988 3,371
8.50 93 2,906 139 2,906 223 2,906 321 2,906 442 3,340 685 3,466 919 3,582
8.75 85 3,156 128 3,156 164 3,156 276 3,156 375 3,564 630 3,692 858 3,795
9.00 79 3,406 119 3,406 153 3,406 - - 335 3,799 576 3,915 819 4,009
9.25 76 3,656 111 3,656 144 3,656 - - 292 4,035 529 4,141 764 4,226
9.50 76 3,906 105 3,906 136 3,906 - - 242 4,271 475 4,364 711 4,449
9.75 76 4,156 - - 128 4,156 - - 184 4,504 439 4,585 - -
10.00 76 4,406 - - 123 4,406 - - 174 4,739 403 4,821 - -
10.50 76 4,906 - - 112 4,906 - - 161 5,229 329 5,294 - -
CDA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 5,076 127 5,084 127 5,092 127 - - 5,120 127 5,121 127 - -
0.35 4,828 127 4,836 127 4,846 127 - - 4,871 127 4,871 127 - -
0.40 4,578 127 4,588 127 4,600 127 - - 4,621 127 4,621 127 - -
0.45 4,329 127 4,341 127 4,353 127 - - 4,374 127 4,374 127 - -
0.50 4,080 127 4,092 127 4,114 127 - - 4,132 127 4,132 127 - -
0.55 3,830 127 3,845 127 3,864 127 - - 3,890 127 3,890 133 3,888 137
0.60 3,582 127 3,596 127 3,614 127 - - 3,646 127 3,646 144 3,646 151
0.65 3,333 127 3,349 127 3,364 127 3,370 127 3,417 131 3,417 159 3,418 164
0.70 3,083 139 3,101 141 3,116 141 3,122 140 3,167 141 3,168 184 3,170 183
0.75 2,834 160 2,853 161 2,866 161 2,878 160 2,918 159 2,918 220 2,918 216
0.80 2,586 185 2,606 186 2,617 185 2,632 185 2,670 183 2,670 322 2,670 319
0.85 2,342 220 2,356 220 2,368 218 2,405 217 2,456 214 2,458 423 2,459 487
0.90 2,089 266 2,105 266 2,120 264 2,154 262 2,243 258 2,244 528 2,247 586
0.95 1,836 329 1,876 326 1,890 323 1,932 372 2,027 368 2,028 679 2,034 741
1.00 1,584 409 1,620 406 1,664 444 1,710 483 1,808 523 1,810 833 1,818 890
1.05 1,331 504 1,386 534 1,468 566 1,483 599 1,587 634 1,590 988 1,599 1,044
1.10 1,077 604 1,121 664 1,235 724 1,291 724 1,404 787 1,405 1,187 1,462 1,238
1.15 841 764 910 824 1,033 884 1,094 884 1,215 976 1,219 1,379 1,276 1,424
1.20 681 954 751 1,014 871 1,044 938 1,074 1,120 1,134 1,128 1,605 1,140 1,615
1.25 551 1,206 631 1,211 720 1,234 781 1,264 978 1,331 984 1,796 993 1,805
1.30 460 1,471 514 1,460 616 1,471 678 1,496 830 1,530 835 2,020 852 2,026
1.35 387 1,721 397 1,721 514 1,714 519 1,732 738 1,761 748 2,241 760 2,280
1.40 333 1,971 341 1,971 412 1,968 417 1,969 580 1,992 588 2,462 671 2,500
1.45 292 2,221 298 2,221 304 2,221 309 2,221 481 2,223 490 2,682 577 2,718
1.50 260 2,471 266 2,471 272 2,471 274 2,471 376 2,476 384 2,932 485 2,938
1.55 236 2,721 242 2,721 246 2,721 249 2,721 257 2,721 264 3,152 381 3,188
1.60 217 2,971 222 2,971 226 2,971 229 2,971 242 2,971 248 3,401 260 3,404
1.65 - - - - 210 3,221 - - 230 3,221 - - - -
1.70 - - - - 197 3,471 - - 220 3,471 - - - -
1.75 - - - - 186 3,721 - - 210 3,721 - - - -
1.80 - - - - 177 3,971 - - 204 3,971 - - - -
1.85 - - - - 169 4,221 - - - - - - - -
1.90 - - - - 165 4,471 - - - - - - - -
CGN (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,948 250 9,002 250 9,040 250 - - 9,133 308 9,132 340 - -
1.20 8,450 250 8,504 250 8,546 259 - - 8,645 327 8,644 360 - -
1.25 7,952 250 8,004 250 8,053 270 - - 8,158 347 8,157 388 - -
1.30 7,453 250 7,504 259 7,561 288 - - 7,724 377 7,729 415 - -
1.35 6,956 255 7,004 279 7,068 308 - - 7,224 403 7,228 441 7,241 475
1.40 6,457 282 6,505 299 6,606 328 6,613 351 6,722 431 6,725 481 6,736 704
1.45 5,958 314 6,005 323 6,106 359 6,124 381 6,221 476 6,222 714 6,368 911
1.50 5,460 354 5,505 355 5,606 385 5,713 408 5,718 709 5,840 917 5,865 1,100
1.55 4,962 405 5,009 405 5,108 420 5,213 448 5,326 918 5,337 1,115 5,482 1,298
1.60 4,464 477 4,513 475 4,608 469 4,713 495 4,825 1,114 4,940 1,303 5,078 1,597
1.65 3,965 570 4,017 566 4,184 558 4,297 730 4,417 1,316 4,537 1,617 4,686 1,776
1.70 3,468 695 3,565 689 3,753 782 3,873 953 3,998 1,624 4,125 1,909 4,374 2,069
1.75 2,969 860 3,116 931 3,244 1,010 3,443 1,170 3,659 1,916 3,797 2,189 4,046 2,345
1.80 2,453 1,058 2,600 1,179 2,872 1,244 3,004 1,495 3,227 2,125 3,460 2,478 3,722 2,718
1.85 1,952 1,318 2,190 1,438 2,496 1,585 2,726 1,712 2,967 2,511 3,120 2,842 3,390 2,990
1.90 1,518 1,638 1,769 1,818 2,110 1,997 2,354 2,111 2,602 2,874 2,857 3,118 3,243 3,255
1.95 1,260 2,081 1,418 2,219 1,802 2,394 2,066 2,508 2,227 3,326 2,515 3,475 2,900 3,701
2.00 1,003 2,593 1,181 2,644 1,484 2,788 1,770 2,892 1,947 3,683 2,335 3,912 2,644 4,044
2.10 698 3,609 721 3,628 1,060 3,701 1,261 3,716 1,460 4,547 1,785 4,689 2,235 4,817
2.20 522 4,621 540 4,637 786 4,655 841 4,668 1,071 5,401 1,442 5,532 1,927 5,661
2.30 421 5,608 449 5,608 509 5,608 556 5,608 818 6,318 1,224 6,449 1,593 6,485
2.40 359 6,608 401 6,608 456 6,608 496 6,608 550 7,230 830 7,361 1,256 7,390
2.50 316 7,608 367 7,608 416 7,608 453 7,608 497 8,120 564 8,264 1,046 8,290
2.60 287 8,608 342 8,608 387 8,608 421 8,608 468 9,129 521 9,153 815 9,169
2.70 264 9,608 322 9,608 364 9,608 396 9,608 444 10,132 501 10,160 557 10,177
2.80 250 10,608 306 10,608 346 10,608 376 10,608 420 11,064 476 11,062 530 11,182
2.90 - - - - 331 11,608 - - 396 12,037 - - - -
3.00 - - - - 318 12,608 - - 381 13,014 - - - -
3.10 - - - - 307 13,608 - - - - - - - -
CHT (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,418 181 - - 11,568 181 - - 11,694 181 11,699 181 - -
35.00 10,920 181 10,986 181 11,073 181 - - 11,204 181 11,212 181 - -
36.00 10,421 181 10,486 181 10,573 181 - - 10,714 181 10,723 181 - -
37.00 9,924 181 9,991 181 10,078 181 - - 10,225 181 10,234 181 - -
38.00 9,423 181 9,491 181 9,583 181 9,648 181 9,736 181 9,747 181 9,754 191
39.00 8,925 181 8,996 181 9,093 181 9,155 181 9,248 181 9,257 186 9,268 238
40.00 8,427 181 8,498 181 8,598 181 8,663 181 8,750 181 8,768 255 8,782 341
41.00 7,929 181 8,001 181 8,103 181 8,169 181 8,268 186 8,290 370 8,303 462
42.00 7,430 181 7,504 181 7,613 181 7,675 181 7,787 246 7,809 485 7,828 603
43.00 6,928 181 7,009 181 7,118 181 7,190 186 7,283 356 7,319 642 7,456 767
44.00 6,430 194 6,514 192 6,613 186 6,709 203 6,802 501 6,867 839 6,958 960
45.00 5,931 269 6,023 265 6,123 258 6,231 283 6,332 670 6,434 1,043 6,472 1,174
46.00 5,433 357 5,530 351 5,656 356 5,761 405 5,848 879 6,012 1,280 6,166 1,415
47.00 4,961 469 5,040 459 5,164 499 5,297 546 5,435 1,113 5,612 1,538 5,790 1,675
48.00 4,436 607 4,601 619 4,701 669 4,847 729 5,005 1,381 5,237 1,826 5,460 1,952
49.00 3,955 787 4,107 806 4,251 868 4,410 951 4,567 1,667 4,793 2,123 5,032 2,252
50.00 3,433 989 3,563 1,031 3,799 1,099 3,968 1,209 4,155 1,983 4,470 2,451 4,745 2,570
52.50 2,176 1,564 2,427 1,702 2,755 1,828 2,979 1,972 3,284 2,866 3,753 3,328 4,083 3,435
55.00 1,349 2,647 1,559 2,698 1,907 2,832 2,166 2,935 2,561 3,855 3,157 4,297 3,523 4,383
57.50 807 3,913 1,006 3,918 1,306 3,969 1,581 4,039 2,025 4,939 2,697 5,347 3,075 5,418
60.00 440 5,168 623 5,167 896 5,180 1,147 5,200 1,606 6,073 2,317 6,457 2,708 6,524
62.50 216 6,415 377 6,416 628 6,420 838 6,423 1,298 7,204 2,034 7,603 2,419 7,645
65.00 181 7,668 232 7,668 439 7,672 629 7,676 1,059 8,379 1,804 8,765 2,155 8,821
67.50 181 8,915 191 8,918 322 8,922 470 8,931 876 9,561 1,606 9,958 1,968 10,014
70.00 181 10,166 186 10,169 244 10,173 365 10,177 743 10,738 1,461 11,174 1,784 11,214
72.50 181 11,416 181 11,419 206 11,424 295 11,427 632 11,997 1,335 12,392 1,669 12,435
75.00 181 12,666 181 12,670 196 12,674 228 12,677 566 13,210 1,220 13,623 1,550 13,670
77.50 181 13,916 181 13,920 191 13,924 211 13,928 503 14,431 1,151 14,856 1,440 14,903
80.00 181 15,166 181 15,170 186 15,174 201 15,178 448 15,652 1,084 16,091 1,371 16,139
82.50 181 16,418 181 16,420 181 16,424 196 16,430 411 16,879 1,044 17,347 1,320 17,395
85.00 - - - - 181 17,674 - - - - - - - -
CHU (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,745 130 6,767 130 6,789 130 - - 6,813 130 6,814 130 - -
2.50 6,545 130 6,567 130 6,589 130 - - 6,618 130 6,618 130 - -
2.60 6,345 130 6,367 130 6,389 130 - - 6,435 130 6,441 130 - -
2.70 6,145 130 6,167 130 6,189 130 - - 6,233 130 6,238 130 - -
2.80 5,945 130 5,967 130 5,989 130 - - 6,031 130 6,034 130 - -
2.90 5,745 130 5,767 130 5,791 130 - - 5,830 130 5,830 130 - -
3.00 5,545 130 5,567 130 5,594 130 - - 5,634 130 5,667 133 - -
3.10 5,346 130 5,369 130 5,397 130 - - 5,458 130 5,465 139 - -
3.20 5,146 130 5,170 130 5,210 130 - - 5,255 130 5,263 150 - -
3.30 4,946 130 4,971 130 5,010 130 - - 5,054 137 5,094 216 5,139 290
3.40 4,746 130 4,774 130 4,810 130 - - 4,850 149 4,894 279 4,966 342
3.50 4,546 130 4,575 130 4,609 130 - - 4,681 158 4,722 331 4,790 400
3.60 4,347 130 4,377 130 4,409 130 - - 4,481 228 4,547 389 4,641 452
3.70 4,147 142 4,185 143 4,207 142 - - 4,305 290 4,371 441 4,485 503
3.80 3,949 160 3,985 160 4,030 159 - - 4,127 349 4,217 527 4,307 560
3.90 3,749 183 3,786 183 3,830 180 3,894 178 3,947 405 4,058 580 4,174 642
4.00 3,550 208 3,586 208 3,647 206 3,694 247 3,769 461 3,881 660 4,018 724
4.10 3,350 242 3,386 239 3,463 274 3,513 315 3,589 552 3,741 738 3,875 802
4.20 3,151 280 3,199 278 3,279 368 3,347 415 3,425 634 3,577 845 3,719 909
4.30 2,951 327 2,999 324 3,094 428 3,163 479 3,261 721 3,442 947 3,579 983
4.40 2,753 384 2,810 405 2,907 493 2,995 566 3,093 800 3,290 1,042 3,449 1,106
4.50 2,553 449 2,621 505 2,735 580 2,793 660 2,947 909 3,143 1,146 3,315 1,211
4.60 2,353 522 2,442 584 2,533 668 2,622 770 2,795 1,013 3,021 1,262 3,187 1,323
4.70 2,155 602 2,238 681 2,372 761 2,466 859 2,643 1,134 2,886 1,374 3,055 1,436
4.80 1,958 694 2,069 794 2,210 870 2,325 989 2,489 1,259 2,754 1,499 2,934 1,561
4.90 1,754 786 1,897 907 2,062 1,010 2,181 1,098 2,353 1,379 2,585 1,628 2,822 1,689
5.00 1,552 890 1,724 1,022 1,913 1,138 2,037 1,224 2,230 1,514 2,470 1,736 2,710 1,800
5.25 1,121 1,209 1,345 1,365 1,567 1,498 1,703 1,587 1,890 1,875 2,204 2,092 2,395 2,153
5.50 839 1,673 1,028 1,775 1,263 1,893 1,413 1,975 1,619 2,213 1,946 2,453 2,146 2,492
5.75 610 2,180 773 2,232 1,015 2,326 1,182 2,385 1,360 2,596 1,718 2,773 1,930 2,836
6.00 430 2,689 577 2,716 811 2,777 967 2,833 1,186 3,017 1,515 3,178 1,722 3,214
6.25 319 3,189 407 3,189 630 3,213 769 3,288 975 3,430 1,349 3,583 1,525 3,619
6.50 246 3,689 303 3,689 473 3,695 626 3,714 849 3,874 1,160 4,010 1,369 4,045
6.75 198 4,189 206 4,189 348 4,189 475 4,202 688 4,330 1,016 4,430 1,230 4,457
7.00 164 4,689 172 4,689 267 4,689 401 4,689 577 4,778 926 4,877 1,084 4,905
7.25 142 5,189 149 5,189 179 5,189 272 5,189 469 5,243 769 5,325 974 5,347
7.50 130 5,689 137 5,689 164 5,689 186 5,689 353 5,723 681 5,786 842 5,806
CIT (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,385 99 4,403 99 4,425 99 - - 4,487 99 4,509 103 - -
5.00 4,286 99 4,305 99 4,326 99 - - 4,386 99 4,389 107 - -
5.25 4,036 99 4,056 99 4,083 99 - - 4,133 100 4,135 158 4,133 209
5.50 3,788 99 3,811 99 3,831 99 - - 3,896 116 3,899 208 3,907 255
5.75 3,538 99 3,561 99 3,583 99 - - 3,661 171 3,667 256 3,675 327
6.00 3,288 103 3,311 103 3,343 101 3,365 108 3,425 221 3,432 327 3,462 413
6.25 3,038 128 3,062 128 3,093 125 3,129 124 3,188 297 3,213 417 3,244 496
6.50 2,789 162 2,815 161 2,855 160 2,891 157 2,963 392 2,989 515 3,022 611
6.75 2,539 212 2,571 209 2,605 227 2,653 241 2,735 482 2,773 629 2,835 730
7.00 2,289 276 2,321 273 2,375 299 2,423 326 2,517 598 2,570 763 2,639 859
7.25 2,039 359 2,078 367 2,141 393 2,207 428 2,315 736 2,390 891 2,447 993
7.50 1,791 456 1,845 474 1,919 507 1,988 542 2,115 884 2,183 1,049 2,270 1,138
7.75 1,542 562 1,612 598 1,707 634 1,789 680 1,947 1,043 1,995 1,195 2,095 1,294
8.00 1,295 680 1,387 734 1,505 782 1,601 845 1,749 1,190 1,838 1,370 1,940 1,453
8.25 1,042 822 1,173 888 1,313 951 1,407 1,019 1,579 1,389 1,664 1,536 1,802 1,629
8.50 853 994 972 1,060 1,121 1,142 1,233 1,202 1,411 1,559 1,525 1,724 1,668 1,802
8.75 705 1,249 797 1,291 957 1,346 1,068 1,404 1,244 1,755 1,383 1,913 1,539 1,993
9.00 583 1,507 658 1,519 819 1,563 930 1,608 1,119 1,970 1,264 2,084 1,429 2,184
9.25 472 1,761 536 1,763 675 1,795 797 1,824 992 2,167 1,138 2,275 1,312 2,385
9.50 382 2,011 432 2,010 567 2,028 686 2,049 867 2,381 1,043 2,484 1,209 2,547
9.75 307 2,261 354 2,261 454 2,265 568 2,283 748 2,602 929 2,695 1,114 2,750
10.00 250 2,511 284 2,511 375 2,511 479 2,521 659 2,824 844 2,905 1,020 2,958
10.50 173 3,011 181 3,011 234 3,011 331 3,011 518 3,272 686 3,343 869 3,386
11.00 129 3,511 135 3,511 156 3,511 227 3,511 366 3,733 554 3,796 724 3,824
11.50 101 4,011 108 4,011 133 4,011 154 4,011 276 4,201 438 4,253 598 4,282
12.00 - - - - 117 4,511 - - 215 4,677 - - - -
12.50 - - - - 105 5,011 - - 149 5,167 - - - -
CKH (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 11,061 167 11,121 167 11,190 167 - - 11,308 167 11,308 172 - -
31.00 10,564 167 10,628 167 10,695 167 - - 10,803 167 10,826 219 - -
32.00 10,064 167 10,126 167 10,198 167 - - 10,312 167 10,342 264 - -
33.00 9,564 167 9,631 167 9,702 167 - - 9,821 167 9,859 359 - -
34.00 9,067 167 9,138 167 9,204 167 - - 9,339 229 9,374 456 - -
35.00 8,569 167 8,636 167 8,709 167 - - 8,857 306 8,913 565 8,965 731
36.00 8,069 167 8,142 167 8,216 167 - - 8,393 395 8,446 679 8,520 874
37.00 7,571 167 7,650 167 7,739 167 - - 7,923 500 7,995 833 8,102 1,022
38.00 7,074 167 7,144 167 7,258 167 7,360 241 7,451 629 7,557 984 7,696 1,208
39.00 6,574 167 6,653 167 6,775 235 6,896 318 6,997 781 7,130 1,164 7,300 1,381
40.00 6,074 167 6,162 167 6,310 314 6,437 437 6,557 963 6,719 1,359 6,925 1,594
41.00 5,576 189 5,679 214 5,845 430 5,989 576 6,120 1,150 6,322 1,573 6,552 1,814
42.00 5,079 260 5,201 315 5,392 584 5,555 735 5,699 1,371 5,936 1,789 6,205 2,042
43.00 4,579 366 4,725 449 4,949 760 5,132 929 5,296 1,630 5,566 2,053 5,871 2,298
44.00 4,084 524 4,265 635 4,525 962 4,727 1,138 4,907 1,888 5,212 2,303 5,547 2,553
45.00 3,596 717 3,819 854 4,112 1,188 4,333 1,380 4,526 2,173 4,877 2,586 5,251 2,833
46.00 3,112 937 3,389 1,112 3,722 1,459 3,955 1,646 4,171 2,466 4,557 2,877 4,943 3,126
47.00 2,626 1,185 2,968 1,419 3,320 1,756 3,607 1,936 3,823 2,789 4,241 3,179 4,668 3,417
48.00 2,171 1,475 2,561 1,753 2,956 2,072 3,247 2,240 3,512 3,117 3,896 3,505 4,403 3,739
49.00 1,744 1,810 2,200 2,122 2,627 2,417 2,914 2,586 3,184 3,440 3,617 3,887 4,070 4,131
50.00 1,401 2,265 1,867 2,516 2,318 2,780 2,601 2,940 2,864 3,780 3,418 4,178 3,893 4,393
52.50 795 3,471 1,166 3,567 1,647 3,743 1,942 3,863 2,229 4,726 2,822 5,081 3,316 5,289
55.00 372 4,722 678 4,739 1,123 4,831 1,407 4,905 1,703 5,740 2,303 6,049 2,830 6,234
57.50 193 5,972 370 5,972 739 5,972 999 6,036 1,284 6,812 1,871 7,069 2,393 7,226
60.00 167 7,222 171 7,222 470 7,222 689 7,222 940 7,920 1,521 8,137 1,982 8,269
62.50 167 8,472 167 8,472 299 8,472 453 8,472 666 9,067 1,221 9,235 1,677 9,350
65.00 167 9,722 167 9,722 197 9,722 278 9,722 480 10,239 960 10,363 1,400 10,462
67.50 167 10,972 167 10,972 167 10,972 167 10,972 337 11,418 762 11,518 1,153 11,595
70.00 167 12,222 167 12,222 167 12,222 167 12,222 236 12,617 608 12,696 948 12,761
72.50 - - - - 167 13,472 - - 167 13,833 469 13,877 - -
75.00 - - - - 167 14,722 - - 167 15,043 - - - -
77.50 - - - - 167 15,972 - - 167 16,260 - - - -
80.00 - - - - 167 17,222 - - - - - - - -
CKP (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 21,021 538 21,160 538 21,297 538 - - 21,592 705 21,641 1,236 - -
35.00 20,024 538 20,158 538 20,307 538 - - 20,620 915 20,720 1,498 - -
36.00 19,026 538 19,168 538 19,340 538 - - 19,664 1,150 19,789 1,799 19,982 2,208
37.00 18,028 542 18,180 540 18,350 538 - - 18,725 1,438 18,889 2,111 19,125 2,584
38.00 17,033 684 17,178 678 17,377 727 - - 17,797 1,719 18,008 2,502 18,291 2,948
39.00 16,034 866 16,188 853 16,414 935 16,639 1,065 16,869 2,100 17,136 2,879 17,495 3,381
40.00 15,036 1,095 15,200 1,076 15,458 1,248 15,707 1,349 15,984 2,496 16,292 3,338 16,704 3,827
41.00 14,040 1,378 14,220 1,392 14,506 1,555 14,790 1,659 15,088 2,942 15,460 3,779 15,970 4,281
42.00 13,042 1,719 13,236 1,739 13,576 1,908 13,893 2,033 14,226 3,416 14,682 4,290 15,224 4,801
43.00 12,044 2,107 12,264 2,146 12,654 2,315 13,013 2,444 13,379 3,957 13,891 4,819 14,532 5,335
44.00 11,048 2,506 11,298 2,572 11,754 2,758 12,149 2,914 12,565 4,500 13,158 5,370 13,857 5,874
45.00 10,050 2,911 10,348 3,031 10,873 3,256 11,313 3,477 11,763 5,110 12,432 5,975 13,184 6,483
46.00 9,050 3,328 9,411 3,520 10,023 3,791 10,496 4,057 11,000 5,713 11,721 6,587 12,563 7,089
47.00 8,049 3,775 8,498 4,051 9,193 4,370 9,712 4,691 10,247 6,397 11,073 7,228 11,958 7,707
48.00 7,039 4,282 7,559 4,631 8,331 4,985 8,879 5,372 9,540 7,068 10,432 7,906 11,354 8,385
49.00 6,026 4,868 6,705 5,270 7,564 5,699 8,144 6,086 8,846 7,879 9,796 8,576 10,786 9,058
50.00 5,159 5,555 5,888 5,964 6,833 6,489 7,449 6,844 8,138 8,588 9,111 9,414 10,125 9,873
52.50 3,768 8,083 4,213 8,220 5,196 8,603 5,875 8,859 6,685 10,482 7,870 11,159 8,976 11,586
55.00 2,691 10,612 3,014 10,622 3,819 10,790 4,530 10,954 5,388 12,545 6,645 13,138 7,816 13,524
57.50 1,769 13,132 2,041 13,132 2,698 13,166 3,407 13,259 4,272 14,699 5,623 15,215 6,803 15,532
60.00 1,121 15,632 1,293 15,632 1,905 15,632 2,502 15,653 3,342 16,933 4,732 17,365 5,866 17,635
62.50 733 18,132 776 18,132 1,290 18,132 1,827 18,132 2,576 19,214 3,929 19,556 5,050 19,809
65.00 538 20,632 538 20,632 815 20,632 1,321 20,632 1,995 21,544 3,252 21,824 4,351 22,027
67.50 538 23,132 538 23,132 550 23,132 948 23,132 1,511 23,908 2,696 24,130 3,692 24,305
70.00 538 25,632 538 25,632 538 25,632 569 25,632 1,129 26,302 2,192 26,462 3,163 26,603
72.50 538 28,132 538 28,132 538 28,132 538 28,132 854 28,699 1,813 28,833 2,663 28,954
75.00 - - - - 538 30,632 - - 652 31,123 1,466 31,218 - -
77.50 - - - - 538 33,132 - - 538 33,565 - - - -
80.00 - - - - 538 35,632 - - 538 36,007 - - - -
CLI (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,461 180 10,483 180 10,503 180 - - 10,577 180 10,576 180 - -
5.75 10,211 180 10,233 180 10,256 180 - - 10,329 180 10,339 180 - -
6.00 9,962 180 9,983 180 10,015 180 - - 10,085 180 10,089 180 - -
6.25 9,712 180 9,735 180 9,765 180 - - 9,850 180 9,845 180 - -
6.50 9,462 180 9,487 180 9,515 180 - - 9,595 180 9,611 180 - -
6.75 9,212 180 9,239 180 9,267 180 - - 9,359 180 9,356 180 - -
7.00 8,962 180 8,993 180 9,025 180 - - 9,107 180 9,120 180 - -
7.25 8,713 180 8,743 180 8,773 180 - - 8,867 180 8,869 180 - -
7.50 8,463 180 8,493 180 8,525 180 - - 8,633 180 8,626 180 - -
7.75 8,215 180 8,245 180 8,279 180 - - 8,373 180 8,395 180 8,397 192
8.00 7,966 180 7,997 180 8,035 180 - - 8,141 180 8,135 180 8,137 248
8.25 7,716 180 7,749 180 7,783 180 - - 7,905 180 7,901 194 7,903 292
8.50 7,467 180 7,503 180 7,536 180 7,579 180 7,650 180 7,668 249 7,675 341
8.75 7,219 180 7,253 180 7,296 180 7,326 180 7,415 180 7,435 292 7,440 385
9.00 6,969 180 7,003 180 7,045 180 7,076 180 7,179 180 7,177 345 7,209 457
9.25 6,719 180 6,755 180 6,793 180 6,839 180 6,942 180 6,943 389 6,973 524
9.50 6,469 180 6,506 180 6,556 180 6,601 180 6,706 208 6,726 463 6,756 594
9.75 6,221 180 6,259 180 6,317 180 6,350 180 6,469 261 6,489 533 6,522 656
10.00 5,971 189 6,012 189 6,067 220 6,113 218 6,244 315 6,250 602 6,302 741
10.50 5,472 254 5,512 253 5,586 307 5,635 303 5,790 442 5,816 778 5,972 920
11.00 4,973 349 5,022 345 5,113 427 5,165 441 5,374 586 5,441 974 5,542 1,147
11.50 4,478 478 4,529 493 4,637 588 4,736 597 4,922 771 5,001 1,205 5,133 1,370
12.00 3,982 648 4,046 674 4,187 770 4,267 786 4,494 996 4,577 1,461 4,740 1,628
12.50 3,477 851 3,560 888 3,709 981 3,840 1,010 4,061 1,239 4,182 1,738 4,354 1,896
13.00 2,977 1,068 3,093 1,140 3,281 1,233 3,421 1,284 3,671 1,517 3,804 2,024 4,004 2,176
13.50 2,476 1,310 2,644 1,418 2,868 1,520 3,026 1,602 3,307 1,816 3,451 2,330 3,657 2,486
14.00 1,983 1,606 2,219 1,732 2,529 1,840 2,642 1,943 2,969 2,156 3,109 2,665 3,351 2,803
14.50 1,613 1,955 1,833 2,087 2,121 2,229 2,308 2,326 2,648 2,508 2,808 3,018 3,069 3,164
15.00 1,343 2,438 1,510 2,523 1,806 2,652 2,000 2,730 2,365 2,901 2,522 3,390 2,789 3,530
15.50 1,098 2,948 1,256 2,999 1,537 3,097 1,737 3,157 2,104 3,318 2,272 3,795 2,558 3,913
16.00 893 3,455 1,039 3,478 1,298 3,552 1,490 3,605 1,870 3,742 2,031 4,196 2,332 4,323
16.50 694 3,955 847 3,967 1,080 4,009 1,273 4,051 1,651 4,137 1,832 4,627 2,130 4,719
17.00 530 4,461 685 4,463 907 4,497 1,097 4,527 1,453 4,617 1,629 5,053 1,942 5,160
17.50 418 4,965 561 4,961 770 4,981 933 5,003 1,277 5,081 1,473 5,501 1,760 5,592
18.00 335 5,465 446 5,465 632 5,465 804 5,487 1,129 5,548 1,306 5,948 1,607 6,028
18.50 274 5,965 362 5,965 541 5,965 697 5,965 975 6,026 1,189 6,407 1,461 6,476
19.00 229 6,465 284 6,465 452 6,465 587 6,465 855 6,465 1,075 6,865 1,342 6,940
19.50 194 6,965 205 6,965 393 6,965 502 6,965 753 6,965 961 7,338 1,233 7,391
20.00 180 7,465 180 7,465 336 7,465 413 7,465 675 7,465 870 7,800 1,125 7,862
21.00 180 8,465 180 8,465 220 8,465 298 8,465 515 8,465 693 8,686 932 8,805
CLP (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,769 196 9,851 196 9,882 196 - - 9,889 201 9,934 283 - -
43.00 9,271 196 9,356 196 9,388 196 - - 9,395 211 9,477 351 9,788 469
44.00 8,772 196 8,857 196 8,893 196 8,889 196 8,901 253 9,017 445 9,355 574
45.00 8,273 196 8,361 196 8,393 196 8,396 201 8,408 322 8,574 543 8,931 693
46.00 7,774 196 7,866 196 7,897 201 7,901 241 7,923 427 8,136 674 8,511 819
47.00 7,276 196 7,367 196 7,402 263 7,406 323 7,448 549 7,713 808 8,100 972
48.00 6,777 196 6,871 196 6,913 362 6,917 417 6,979 679 7,288 967 7,701 1,140
49.00 6,278 256 6,379 278 6,423 476 6,432 556 6,518 847 6,891 1,140 7,302 1,317
50.00 5,779 342 5,887 378 5,941 629 5,954 732 6,070 1,019 6,483 1,339 6,930 1,521
52.50 4,533 709 4,674 778 4,756 1,114 4,796 1,266 5,020 1,587 5,546 1,908 6,029 2,088
55.00 3,293 1,247 3,531 1,373 3,655 1,826 3,765 1,987 4,072 2,278 4,688 2,623 5,194 2,761
57.50 2,098 1,953 2,456 2,140 2,644 2,706 2,782 2,837 3,189 3,147 3,849 3,431 4,359 3,594
60.00 1,348 3,103 1,596 3,149 1,796 3,721 1,982 3,816 2,527 4,049 3,177 4,276 3,750 4,409
62.50 803 4,365 1,016 4,358 1,151 4,842 1,346 4,895 1,934 5,077 2,579 5,257 3,142 5,359
65.00 423 5,615 596 5,615 704 6,029 892 6,073 1,439 6,173 2,099 6,307 2,606 6,383
67.50 239 6,865 314 6,865 406 7,236 579 7,260 1,050 7,323 1,660 7,413 2,154 7,466
70.00 196 8,115 196 8,115 215 8,461 359 8,476 742 8,507 1,300 8,568 1,768 8,599
72.50 196 9,365 196 9,365 196 9,691 228 9,701 529 9,718 1,016 9,752 1,433 9,774
75.00 196 10,615 196 10,615 196 10,931 201 10,941 356 10,943 775 10,952 1,142 10,969
77.50 196 11,865 196 11,865 196 12,171 196 12,181 248 12,174 595 12,182 921 12,185
80.00 196 13,115 196 13,115 196 13,411 196 13,421 201 13,414 440 13,422 730 13,425
82.50 196 14,365 - - 196 14,651 - - 196 14,654 325 14,661 - -
85.00 - - - - 196 15,889 - - 196 15,884 248 15,889 - -
87.50 - - - - 196 17,129 - - 196 17,124 206 17,130 - -
90.00 - - - - 196 18,369 - - 196 18,364 201 18,370 - -
92.50 - - - - 196 19,608 - - 196 19,602 - - - -
95.00 - - - - 196 20,848 - - 196 20,844 - - - -
97.50 - - - - 196 22,088 - - 196 22,085 - - - -
100.00 - - - - 196 23,328 - - 196 23,325 - - - -
102.50 - - - - 196 24,568 - - 196 24,565 - - - -
CMB (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,223 312 - - 17,301 312 - - 17,411 312 17,425 312 - -
18.50 16,974 312 17,011 312 17,049 312 - - 17,164 312 17,176 312 - -
19.00 16,724 312 16,764 312 16,804 312 - - 16,919 312 16,931 312 - -
19.50 16,476 312 16,513 312 16,554 312 - - 16,676 312 16,687 312 - -
20.00 16,227 312 16,264 312 16,309 312 - - 16,440 312 16,452 312 - -
21.00 15,728 312 15,768 312 15,814 312 - - 15,946 312 15,954 312 - -
22.00 15,228 312 15,273 312 15,318 312 - - 15,454 312 15,479 317 - -
23.00 14,731 312 14,774 312 14,823 312 - - 14,976 312 14,983 322 - -
24.00 14,232 312 14,278 312 14,329 312 - - 14,482 312 14,508 327 - -
25.00 13,733 312 13,783 312 13,834 312 - - 14,005 312 14,028 337 - -
26.00 13,234 312 13,284 312 13,339 312 - - 13,525 312 13,551 401 - -
27.00 12,736 312 12,788 312 12,851 312 - - 13,046 317 13,069 495 - -
28.00 12,237 312 12,293 312 12,356 312 - - 12,574 327 12,610 615 - -
29.00 11,738 312 11,794 312 11,861 312 - - 12,100 337 12,138 743 12,216 1,027
30.00 11,239 312 11,298 312 11,373 312 - - 11,640 426 11,690 885 11,786 1,207
31.00 10,740 312 10,803 312 10,885 317 - - 11,178 526 11,233 1,047 11,365 1,370
32.00 10,242 325 10,308 324 10,401 399 - - 10,726 648 10,798 1,220 10,937 1,569
33.00 9,743 404 9,813 401 9,971 517 - - 10,277 790 10,360 1,420 10,541 1,762
34.00 9,244 501 9,318 526 9,440 637 9,561 708 9,838 946 9,937 1,637 10,140 1,987
35.00 8,745 623 8,825 657 8,966 783 9,099 856 9,404 1,124 9,521 1,847 9,762 2,226
36.00 8,247 768 8,340 825 8,499 954 8,648 1,026 8,983 1,324 9,116 2,078 9,392 2,458
37.00 7,755 936 7,852 1,002 8,041 1,138 8,207 1,211 8,567 1,548 8,721 2,320 9,029 2,717
38.00 7,249 1,124 7,371 1,195 7,587 1,335 7,770 1,422 8,162 1,766 8,338 2,593 8,671 2,997
39.00 6,758 1,324 6,895 1,412 7,146 1,551 7,347 1,650 7,766 2,001 7,961 2,871 8,341 3,269
40.00 6,252 1,533 6,427 1,638 6,711 1,799 6,935 1,915 7,383 2,304 7,604 3,151 8,014 3,553
41.00 5,753 1,747 5,965 1,889 6,291 2,060 6,532 2,194 7,009 2,584 7,258 3,461 7,687 3,868
42.00 5,256 1,970 5,500 2,151 5,869 2,333 6,139 2,495 6,644 2,885 6,911 3,774 7,387 4,179
43.00 4,761 2,212 5,077 2,428 5,481 2,626 5,763 2,818 6,297 3,201 6,587 4,084 7,097 4,490
44.00 4,261 2,481 4,649 2,728 5,097 2,928 5,394 3,147 5,954 3,525 6,280 4,434 6,805 4,824
45.00 3,767 2,765 4,216 3,047 4,704 3,265 5,022 3,496 5,628 3,869 5,966 4,776 6,512 5,171
46.00 3,323 3,103 3,822 3,387 4,348 3,642 4,686 3,849 5,315 4,229 5,706 5,089 6,241 5,437
47.00 2,991 3,470 3,451 3,753 4,015 4,033 4,357 4,233 5,008 4,529 5,404 5,488 6,009 5,862
48.00 2,687 3,895 3,123 4,143 3,693 4,449 4,053 4,633 4,716 4,915 5,127 5,864 5,759 6,227
49.00 2,408 4,404 2,793 4,574 3,402 4,841 3,762 5,004 4,416 5,298 4,849 6,236 5,500 6,601
50.00 2,150 4,918 2,508 5,035 3,123 5,265 3,488 5,421 4,155 5,684 4,622 6,614 5,286 6,981
52.50 1,587 6,197 1,904 6,222 2,493 6,375 2,887 6,496 3,569 6,715 4,032 7,614 4,749 7,940
55.00 1,105 7,451 1,416 7,448 1,941 7,590 2,344 7,686 3,031 7,795 3,528 8,640 4,262 8,946
57.50 736 8,701 1,014 8,697 1,490 8,733 1,877 8,785 2,562 8,915 3,063 9,690 3,810 9,980
60.00 506 9,951 708 9,951 1,122 9,956 1,480 9,982 2,120 10,064 2,674 10,781 3,418 11,038
62.50 361 11,201 489 11,201 830 11,201 1,165 11,204 1,763 11,252 2,307 11,880 3,054 12,117
65.00 312 12,451 331 12,451 617 12,451 893 12,451 1,458 12,451 2,000 13,013 2,722 13,220
67.50 - - - - 451 13,701 - - 1,204 13,701 - - - -
70.00 - - - - 327 14,951 - - 990 14,951 - - - -
72.50 - - - - 317 16,201 - - 810 16,201 - - - -
75.00 - - - - 312 17,451 - - 654 17,451 - - - -
77.50 - - - - 312 18,701 - - - - - - - -
80.00 - - - - 312 19,951 - - - - - - - -
82.50 - - - - 312 21,201 - - - - - - - -
85.00 - - - - 312 22,451 - - - - - - - -
87.50 - - - - 312 23,701 - - - - - - - -
CNA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,793 84 - -
5.65 5,555 84 - -
5.88 5,302 84 - -
6.11 5,057 84 - -
6.33 4,816 84 - -
6.56 4,555 84 - -
6.78 4,320 84 - -
7.01 4,080 90 - -
7.24 3,819 100 3,920 280
7.46 3,573 108 3,700 354
7.69 3,346 121 3,464 443
7.91 3,102 134 3,243 525
8.14 2,868 153 3,021 642
8.37 2,631 217 2,814 748
8.59 2,420 303 2,610 869
8.82 2,191 386 2,445 1,003
9.05 1,983 505 2,249 1,141
9.50 1,593 747 1,902 1,440
9.95 1,246 1,076 1,586 1,784
10.40 964 1,439 1,314 2,159
10.85 716 1,854 1,069 2,560
11.31 513 2,291 867 2,990
11.76 344 2,732 695 3,394
12.21 240 3,230 541 3,840
12.66 165 3,728 443 4,278
13.12 145 4,234 332 4,749
13.57 130 4,732 279 5,210
14.02 118 5,231 221 5,695
14.47 109 5,729 160 6,179
14.92 102 6,227 145 6,618
15.38 96 6,733 138 7,114
15.83 90 7,231 132 7,604
16.28 85 7,730 125 8,093
16.73 84 8,228 118 8,607
CNC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,626 76 - - 5,666 76 - - 5,717 76 5,721 80 - -
5.25 5,376 76 - - 5,426 76 - - 5,465 76 5,463 85 - -
5.50 5,131 76 - - 5,171 76 - - 5,228 76 5,235 95 - -
5.75 4,881 76 - - 4,923 76 - - 4,975 83 4,972 139 - -
6.00 4,631 76 - - 4,688 76 - - 4,741 93 4,749 181 - -
6.25 4,381 76 4,402 76 4,436 76 - - 4,483 101 4,482 218 - -
6.50 4,131 76 4,155 76 4,181 76 - - 4,252 111 4,262 282 - -
6.75 3,881 76 3,906 76 3,935 76 - - 3,993 125 4,035 340 4,047 427
7.00 3,631 76 3,666 76 3,700 81 3,715 93 3,766 209 3,804 414 3,820 515
7.25 3,381 76 3,415 76 3,446 89 3,485 103 3,537 255 3,574 502 3,614 603
7.50 3,131 76 3,162 80 3,192 99 3,221 115 3,305 324 3,361 589 3,424 694
7.75 2,882 76 2,912 89 2,966 112 3,003 129 3,073 409 3,160 694 3,221 808
8.00 2,633 76 2,663 104 2,714 128 2,774 187 2,856 501 2,970 814 3,033 917
8.25 2,386 95 2,430 119 2,484 186 2,557 238 2,636 609 2,772 923 2,856 1,044
8.50 2,138 125 2,178 141 2,265 242 2,349 314 2,439 735 2,594 1,058 2,688 1,184
8.75 1,889 168 1,945 206 2,040 321 2,136 407 2,251 864 2,417 1,194 2,537 1,310
9.00 1,639 232 1,706 295 1,824 431 1,940 512 2,075 1,006 2,209 1,341 2,381 1,464
9.25 1,387 322 1,486 401 1,642 550 1,748 636 1,895 1,153 2,062 1,496 2,197 1,619
9.50 1,145 434 1,291 534 1,432 676 1,562 776 1,720 1,312 1,919 1,647 2,067 1,766
9.75 926 570 1,093 694 1,261 827 1,386 920 1,545 1,478 1,779 1,819 1,938 1,937
10.00 699 743 909 881 1,099 1,000 1,230 1,089 1,390 1,658 1,651 1,992 1,831 2,105
10.50 406 1,213 588 1,293 811 1,382 949 1,453 1,127 2,044 1,420 2,357 1,611 2,467
11.00 225 1,720 365 1,757 568 1,801 716 1,860 904 2,456 1,214 2,743 1,419 2,841
11.50 136 2,223 224 2,251 406 2,274 524 2,304 699 2,905 1,040 3,152 1,242 3,239
12.00 96 2,724 145 2,742 265 2,761 380 2,778 546 3,358 875 3,493 1,094 3,653
12.50 79 3,225 120 3,242 199 3,261 266 3,274 410 3,722 748 3,911 961 3,977
13.00 76 3,725 104 3,742 136 3,761 206 3,774 307 4,176 636 4,340 839 4,401
13.50 76 4,212 92 4,212 120 4,212 143 4,212 254 4,643 525 4,786 732 4,847
14.00 76 4,712 83 4,712 108 4,712 128 4,712 200 5,130 449 5,244 628 5,288
14.50 76 5,212 76 5,212 99 5,212 117 5,212 143 5,584 382 5,698 548 5,742
15.00 76 5,712 76 5,712 91 5,712 108 5,712 129 6,072 317 6,166 471 6,188
15.50 76 6,212 76 6,212 84 6,212 100 6,212 123 6,561 241 6,633 407 6,654
16.00 76 6,712 76 6,712 80 6,712 95 6,712 116 7,050 198 7,094 369 7,140
16.50 76 7,212 76 7,212 76 7,212 - - 109 7,538 139 7,583 - -
17.00 - - - - 76 7,712 - - 104 8,027 133 8,072 - -
17.50 - - - - 76 8,212 - - 97 8,516 - - - -
COG (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 16,387 512 16,402 512 16,419 512 - - 16,447 512 16,478 512 - -
0.60 16,139 512 16,153 512 16,170 512 - - 16,203 512 16,236 512 - -
0.65 15,890 512 15,906 512 15,920 512 - - 15,971 512 15,998 512 - -
0.70 15,640 512 15,658 512 15,671 512 - - 15,723 512 15,774 512 - -
0.75 15,391 512 15,410 512 15,423 512 - - 15,474 512 15,525 512 - -
0.80 15,143 512 15,162 512 15,174 512 - - 15,225 512 15,277 512 - -
0.85 14,893 512 14,913 512 14,925 512 - - 14,977 512 15,070 512 - -
0.90 14,644 520 14,663 523 14,677 522 - - 14,733 515 14,820 512 - -
0.95 14,394 574 14,413 576 14,429 575 - - 14,513 567 14,612 559 - -
1.00 14,145 629 14,165 631 14,183 629 - - 14,265 621 14,363 613 - -
1.05 13,897 691 13,915 692 13,936 689 - - 14,016 680 14,153 672 - -
1.10 13,647 754 13,666 754 13,690 752 - - 13,769 742 13,904 733 - -
1.15 13,398 825 13,417 825 13,444 821 - - 13,551 810 13,693 801 - -
1.20 13,149 898 13,167 897 13,198 893 - - 13,303 881 13,443 939 - -
1.25 12,899 974 12,919 973 12,955 969 - - 13,054 958 13,233 1,066 - -
1.30 12,651 1,055 12,670 1,054 12,707 1,050 - - 12,837 1,038 13,022 1,188 - -
1.35 12,402 1,140 12,421 1,137 12,457 1,133 - - 12,587 1,123 12,810 1,310 - -
1.40 12,152 1,227 12,173 1,224 12,208 1,220 - - 12,368 1,212 12,598 1,430 - -
1.45 11,903 1,318 11,924 1,316 11,959 1,312 - - 12,151 1,346 12,386 1,549 - -
1.50 11,655 1,411 11,677 1,409 11,712 1,405 - - 11,899 1,477 12,173 1,668 - -
1.55 11,405 1,506 11,428 1,505 11,477 1,502 - - 11,682 1,604 11,960 1,790 - -
1.60 11,156 1,603 11,181 1,602 11,229 1,602 - - 11,464 1,732 11,787 1,911 - -
1.65 10,907 1,701 10,933 1,701 10,979 1,701 - - 11,244 1,860 11,572 2,031 - -
1.70 10,657 1,801 10,685 1,801 10,747 1,801 - - 11,025 1,987 11,358 2,188 - -
1.75 10,408 1,901 10,435 1,901 10,495 1,901 - - 10,805 2,114 11,184 2,311 - -
1.80 10,147 2,001 10,185 2,001 10,264 2,031 - - 10,585 2,242 10,968 2,435 - -
1.85 9,897 2,100 9,937 2,100 10,012 2,160 10,113 2,221 10,365 2,371 10,794 2,593 11,028 2,621
1.90 9,647 2,200 9,687 2,200 9,779 2,290 9,885 2,350 10,179 2,501 10,619 2,718 10,858 2,778
1.95 9,399 2,300 9,443 2,300 9,547 2,420 9,658 2,480 9,958 2,660 10,443 2,908 10,642 2,936
2.00 9,149 2,400 9,191 2,430 9,315 2,550 9,431 2,640 9,773 2,790 10,268 3,035 10,471 3,062
2.10 8,650 2,599 8,696 2,659 8,851 2,809 8,973 2,900 9,365 3,080 9,917 3,320 10,172 3,380
2.20 8,151 2,799 8,211 2,919 8,383 3,069 8,544 3,189 8,954 3,400 9,563 3,670 9,825 3,730
2.30 7,640 2,998 7,712 3,148 7,942 3,359 8,114 3,479 8,580 3,719 9,207 3,960 9,524 4,050
2.40 7,132 3,228 7,256 3,438 7,595 3,678 7,680 3,769 8,248 4,039 8,896 4,370 9,220 4,370
2.50 6,620 3,457 6,787 3,728 7,152 3,968 7,316 4,088 7,871 4,389 8,582 4,689 8,915 4,719
2.60 6,102 3,747 6,339 4,017 6,667 4,318 6,914 4,438 7,536 4,678 8,317 5,009 8,607 5,069
2.70 5,579 4,006 5,834 4,337 6,247 4,638 6,508 4,788 7,198 5,058 8,000 5,329 8,349 5,449
2.80 5,070 4,326 5,427 4,687 5,862 4,987 6,183 5,138 6,906 5,408 7,731 5,739 8,088 5,799
2.90 4,752 4,676 5,082 5,037 5,479 5,367 5,813 5,487 6,564 5,758 7,462 6,118 7,826 6,178
3.00 4,402 5,056 4,767 5,416 5,178 5,717 5,488 5,867 6,323 6,138 7,190 6,498 7,563 6,558
3.10 4,083 5,470 4,487 5,796 4,877 6,127 5,213 6,277 6,027 6,547 6,971 6,878 7,350 6,938
3.20 3,824 6,000 4,174 6,206 4,616 6,537 4,886 6,657 5,728 6,927 6,697 7,258 7,084 7,318
3.30 3,566 6,562 3,895 6,616 4,356 6,916 4,636 7,067 5,484 7,337 6,475 7,668 6,868 7,728
3.40 3,340 7,045 3,653 7,056 4,095 7,296 4,432 7,476 5,238 7,717 6,253 8,077 6,653 8,138
3.50 3,081 7,595 3,412 7,513 3,881 7,736 4,184 7,916 4,991 8,127 6,030 8,487 6,438 8,547
3.60 2,855 8,111 3,172 8,023 3,668 8,176 3,984 8,326 4,803 8,567 5,804 8,897 6,219 8,957
3.70 2,626 8,611 2,977 8,534 3,456 8,616 3,786 8,766 4,554 8,976 5,639 9,307 6,060 9,367
3.80 2,440 9,128 2,787 9,039 3,245 9,061 3,534 9,206 4,366 9,416 5,410 9,747 5,839 9,777
3.90 2,264 9,628 2,600 9,578 3,090 9,566 3,391 9,676 4,177 9,826 5,244 10,157 5,679 10,217
4.00 2,100 10,128 2,415 10,078 2,878 10,059 - - 3,988 10,296 5,076 10,597 5,516 10,627
4.10 1,949 10,628 2,228 10,595 2,725 10,559 - - 3,797 10,736 4,908 11,037 5,355 11,067
4.20 1,812 11,128 2,035 11,111 2,576 11,061 - - 3,605 11,176 4,739 11,476 5,193 11,506
4.30 1,688 11,628 1,834 11,611 2,427 11,562 - - 3,410 11,649 4,569 11,916 5,029 11,946
4.40 1,575 12,128 1,604 12,111 2,280 12,069 - - 3,291 12,140 4,398 12,356 4,864 12,386
4.50 1,474 12,628 1,503 12,628 2,132 12,570 - - 3,092 12,616 4,296 12,796 4,698 12,826
4.60 1,383 13,128 1,411 13,128 1,981 13,080 - - 2,973 13,109 4,123 13,279 4,531 13,283
4.70 1,301 13,628 1,329 13,628 1,827 13,595 - - 2,854 13,601 4,021 13,749 4,433 13,773
4.80 1,227 14,128 1,254 14,128 1,668 14,095 - - 2,735 14,095 3,845 14,233 4,262 14,244
4.90 1,160 14,628 1,188 14,628 1,499 14,611 - - 2,615 14,588 3,742 14,692 4,164 14,730
5.00 1,100 15,128 1,127 15,128 1,312 15,111 - - 2,495 15,083 3,564 15,175 4,065 15,210
5.25 971 16,378 998 16,378 1,014 16,378 - - 2,239 16,329 3,345 16,393 3,781 16,407
5.50 869 17,628 895 17,628 910 17,628 - - 1,981 17,584 3,044 17,620 3,492 17,626
5.75 786 18,878 813 18,878 825 18,878 - - 1,716 18,845 2,824 18,848 3,199 18,854
6.00 720 20,128 744 20,128 756 20,128 - - 1,558 20,111 2,602 20,089 2,983 20,087
6.25 663 21,378 688 21,378 699 21,378 - - 1,402 21,361 2,375 21,337 - -
6.50 616 22,628 640 22,628 651 22,628 - - 1,246 22,628 2,243 22,595 - -
6.75 576 23,878 599 23,878 609 23,878 - - 1,087 23,878 2,010 23,861 - -
7.00 542 25,128 564 25,128 574 25,128 - - 921 25,128 1,875 25,111 - -
7.25 512 26,378 534 26,378 543 26,378 - - 741 26,378 1,740 26,378 - -
7.50 512 27,628 512 27,628 516 27,628 - - 530 27,628 1,602 27,628 - -
7.75 512 28,878 512 28,878 512 28,878 - - 512 28,878 1,463 28,878 - -
8.00 512 30,128 512 30,128 512 30,128 - - 512 30,128 1,320 30,128 - -
8.25 512 31,378 512 31,378 512 31,378 - - 512 31,378 1,171 31,378 - -
8.50 512 32,628 512 32,628 512 32,628 - - 512 32,628 1,016 32,628 - -
8.75 512 33,878 512 33,878 512 33,878 - - 512 33,878 849 33,878 - -
9.00 512 35,128 512 35,128 512 35,128 - - 512 35,128 665 35,128 - -
9.25 512 36,378 512 36,378 512 36,378 - - 512 36,378 512 36,378 - -
9.50 512 37,628 512 37,628 512 37,628 - - 512 37,628 512 37,628 - -
9.75 512 38,878 512 38,878 512 38,878 - - 512 38,878 512 38,878 - -
10.00 512 40,128 512 40,128 512 40,128 - - 512 40,128 512 40,128 - -
COL (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 30,494 663 30,597 663 30,779 663 - - 31,256 663 31,328 703 - -
10.50 29,497 663 29,585 663 29,801 663 - - 30,280 663 30,352 723 - -
11.00 28,501 663 28,597 663 28,822 663 - - 29,324 663 29,404 883 - -
11.50 27,505 663 27,617 663 27,705 663 - - 28,371 663 28,459 1,113 - -
12.00 26,507 663 26,617 663 26,843 663 - - 27,438 683 27,543 1,342 - -
12.50 25,511 663 25,635 663 25,863 663 - - 26,494 778 26,712 1,574 - -
13.00 24,514 663 24,615 663 24,885 663 - - 25,582 929 25,819 1,860 - -
13.50 23,511 663 23,654 663 23,822 663 - - 24,647 1,202 24,945 2,226 - -
14.00 22,515 663 22,655 663 22,945 663 - - 23,734 1,447 24,051 2,536 - -
14.50 21,518 718 21,627 718 21,982 800 - - 22,843 1,765 23,190 2,930 - -
15.00 20,522 869 20,633 867 21,127 1,009 - - 21,952 2,086 22,365 3,348 22,771 3,777
15.50 19,526 1,056 19,655 1,049 20,179 1,277 20,370 1,387 21,051 2,453 21,624 3,756 22,022 4,212
16.00 18,522 1,280 18,751 1,270 19,159 1,548 19,463 1,733 20,178 2,853 20,789 4,230 21,286 4,710
16.50 17,526 1,553 17,778 1,640 18,207 1,861 18,625 2,042 19,308 3,277 20,014 4,716 20,514 5,278
17.00 16,529 1,868 16,790 1,991 17,235 2,212 17,727 2,413 18,463 3,777 19,216 5,299 19,746 5,751
17.50 15,527 2,223 15,801 2,350 16,425 2,615 16,842 2,859 17,604 4,292 18,422 5,829 19,066 6,330
18.00 14,533 2,613 14,822 2,765 15,509 3,039 15,986 3,336 16,818 4,859 17,400 6,406 18,254 6,912
18.50 13,537 3,024 13,876 3,218 14,429 3,502 15,054 3,840 15,791 5,435 16,897 6,992 17,620 7,490
19.00 12,542 3,447 12,960 3,690 13,578 4,004 14,166 4,421 15,031 6,009 16,245 7,584 16,990 8,090
19.50 11,583 3,894 12,122 4,207 12,844 4,538 13,337 4,991 14,317 6,651 15,585 8,222 16,409 8,749
20.00 10,591 4,365 11,265 4,750 12,038 5,117 12,616 5,650 13,627 7,288 14,999 8,833 15,871 9,385
21.00 8,616 5,428 9,511 5,945 10,502 6,396 11,215 6,970 12,429 8,673 13,844 10,093 14,778 10,695
22.00 6,837 6,694 7,909 7,271 9,017 7,862 9,803 8,357 11,057 9,998 12,554 11,653 13,557 11,964
23.00 5,574 8,341 6,475 8,834 7,691 9,461 8,506 9,898 9,937 11,487 11,604 12,926 12,647 13,380
24.00 4,496 10,374 5,247 10,656 6,539 11,118 7,383 11,556 8,834 13,048 10,653 14,448 11,717 14,894
25.00 3,574 12,430 4,235 12,547 5,529 12,914 6,400 13,253 7,885 14,658 9,836 15,974 10,948 16,656
26.00 2,769 14,437 3,388 14,479 4,643 14,723 5,505 14,976 6,933 16,316 8,987 17,491 10,143 18,176
27.00 2,057 16,430 2,680 16,432 3,876 16,604 4,717 16,804 6,157 17,932 8,301 19,178 9,461 19,797
28.00 1,566 18,437 2,096 18,441 3,182 18,513 4,060 18,648 5,489 19,705 7,626 20,925 8,782 21,443
29.00 1,211 20,437 1,597 20,433 2,577 20,447 3,450 20,547 4,800 21,545 6,997 22,514 8,126 23,230
30.00 958 22,437 1,219 22,437 2,087 22,459 2,940 22,531 4,292 23,373 6,544 24,450 7,587 24,808
31.00 775 24,437 812 24,452 1,694 24,482 2,453 24,521 3,745 25,160 5,982 26,059 7,150 26,548
32.00 - - - - 1,354 26,437 - - 3,281 27,015 5,464 27,884 - -
33.00 - - - - 1,078 28,437 - - 2,903 28,890 - - - -
34.00 - - - - 899 30,437 - - 2,511 30,751 - - - -
35.00 - - - - 715 32,437 - - - - - - - -
36.00 - - - - 663 34,437 - - - - - - - -
COS (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,626 279 8,682 279 8,736 276 8,813 272 8,916 1,108 8,911 1,429 8,911 1,705
5.75 8,001 346 8,058 346 8,133 342 8,211 401 8,315 1,399 8,312 1,750 8,340 2,036
6.00 7,378 439 7,434 437 7,528 430 7,628 533 7,737 1,728 7,733 2,093 7,758 2,358
6.25 6,753 566 6,824 562 6,937 648 7,041 753 7,174 2,093 7,171 2,453 7,204 2,740
6.50 6,129 732 6,210 765 6,343 856 6,488 968 6,606 2,496 6,623 2,849 6,667 3,122
6.75 5,505 942 5,594 986 5,761 1,126 5,931 1,216 6,073 2,912 6,099 3,286 6,160 3,546
7.00 4,881 1,186 4,998 1,265 5,208 1,396 5,405 1,494 5,554 3,370 5,579 3,707 5,674 3,985
7.25 4,255 1,466 4,406 1,570 4,683 1,715 4,893 1,841 5,056 3,853 5,094 4,176 5,204 4,438
7.50 3,625 1,760 3,847 1,910 4,169 2,093 4,413 2,207 4,582 4,363 4,640 4,653 4,769 4,894
7.75 3,002 2,115 3,275 2,295 3,685 2,490 3,967 2,619 4,135 4,875 4,209 5,147 4,374 5,370
8.00 2,495 2,529 2,772 2,724 3,188 2,920 3,488 3,047 3,718 5,398 3,810 5,660 3,996 5,866
8.25 2,096 3,018 2,350 3,199 2,768 3,357 3,092 3,532 3,339 5,946 3,449 6,179 3,653 6,378
8.50 1,759 3,655 1,995 3,712 2,387 3,887 2,740 4,032 2,969 6,491 3,083 6,708 3,343 6,898
8.75 1,471 4,297 1,699 4,312 2,057 4,446 2,407 4,558 2,654 7,063 2,775 7,251 3,039 7,426
9.00 1,179 4,938 1,406 4,926 1,750 5,016 2,126 5,105 2,318 7,625 2,494 7,814 2,775 7,963
9.25 965 5,563 1,163 5,549 1,469 5,598 1,842 5,678 2,059 8,204 2,223 8,366 2,523 8,515
9.50 789 6,188 953 6,180 1,264 6,200 1,622 6,258 1,801 8,780 1,961 8,944 2,306 9,076
9.75 651 6,813 740 6,813 1,016 6,816 1,355 6,844 1,587 9,371 1,753 9,518 2,109 9,621
10.00 546 7,438 567 7,438 853 7,433 1,164 7,451 1,370 9,960 1,579 10,083 1,925 10,189
10.50 401 8,688 418 8,688 575 8,688 866 8,688 1,037 11,154 1,233 11,259 1,597 11,344
11.00 312 9,938 325 9,938 417 9,938 - - 793 12,362 962 12,428 1,331 12,512
11.50 264 11,188 265 11,188 272 11,188 - - 609 13,566 779 13,632 1,122 13,695
12.00 264 12,438 264 12,438 264 12,438 - - 401 14,771 606 14,815 - -
12.50 264 13,688 264 13,688 264 13,688 - - 267 15,996 496 16,041 - -
13.00 264 14,938 264 14,938 264 14,938 - - 264 17,200 387 17,242 - -
13.50 264 16,188 264 16,188 264 16,188 - - 264 18,422 264 18,467 - -
14.00 264 17,438 264 17,438 264 17,438 - - 264 19,645 264 19,665 - -
14.50 264 18,688 264 18,688 264 18,688 - - 264 20,871 264 20,891 - -
15.00 - - - - 264 19,938 - - 264 22,097 264 22,117 - -
15.50 - - - - 264 21,188 - - 264 23,322 264 23,344 - -
16.00 - - - - 264 22,438 - - 264 24,547 264 24,570 - -
16.50 - - - - 264 23,688 - - 264 25,758 264 25,766 - -
17.00 - - - - 264 24,938 - - 264 26,979 - - - -
17.50 - - - - 264 26,188 - - 264 28,200 - - - -
18.00 - - - - 264 27,438 - - 264 29,421 - - - -
18.50 - - - - 264 28,688 - - 264 30,647 - - - -
19.00 - - - - 264 29,938 - - 264 31,874 - - - -
19.50 - - - - 264 31,188 - - - - - - - -
20.00 - - - - 264 32,438 - - - - - - - -
21.00 - - - - 264 34,938 - - - - - - - -
22.00 - - - - 264 37,438 - - - - - - - -
23.00 - - - - 264 39,938 - - - - - - - -
CPA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,565 87 - - - - - - - -
4.70 - - - - 4,466 87 - - - - - - - -
4.80 - - - - 4,368 87 - - - - - - - -
4.90 4,230 87 4,249 87 4,269 87 - - 4,344 87 4,428 87 - -
5.00 4,130 87 4,149 87 4,172 87 - - 4,242 87 4,341 114 - -
5.25 3,882 87 3,902 87 3,928 87 - - 4,006 87 4,118 175 - -
5.50 3,632 87 3,655 87 3,675 87 - - 3,784 117 3,906 210 4,029 305
5.75 3,382 87 3,405 87 3,439 87 - - 3,558 157 3,693 283 3,838 390
6.00 3,134 87 3,155 87 3,189 87 3,234 123 3,331 218 3,488 354 3,646 467
6.25 2,884 93 2,906 93 2,949 126 2,996 165 3,114 296 3,293 435 3,461 551
6.50 2,634 119 2,665 119 2,719 169 2,776 229 2,905 365 3,096 535 3,277 650
6.75 2,384 154 2,422 176 2,486 237 2,554 326 2,704 468 2,907 622 3,109 758
7.00 2,135 206 2,180 238 2,261 322 2,339 418 2,511 577 2,736 744 2,941 875
7.25 1,885 277 1,949 322 2,050 435 2,138 524 2,325 674 2,563 862 2,779 1,000
7.50 1,637 369 1,722 430 1,843 557 1,944 651 2,144 804 2,397 989 2,625 1,136
7.75 1,392 486 1,505 558 1,650 684 1,755 783 1,971 936 2,247 1,123 2,480 1,272
8.00 1,150 610 1,284 696 1,445 846 1,581 929 1,812 1,096 2,095 1,276 2,342 1,418
8.25 914 764 1,094 866 1,269 1,011 1,412 1,087 1,661 1,253 1,952 1,431 2,211 1,573
8.50 745 948 917 1,060 1,117 1,197 1,259 1,258 1,517 1,423 1,825 1,593 2,079 1,728
8.75 593 1,180 762 1,260 970 1,380 1,120 1,451 1,390 1,597 1,695 1,764 1,955 1,898
9.00 479 1,431 625 1,481 854 1,574 990 1,645 1,260 1,777 1,574 1,936 1,839 2,072
9.25 368 1,686 511 1,712 723 1,786 868 1,843 1,149 1,970 1,461 2,124 1,732 2,250
9.50 279 1,936 410 1,947 625 2,007 765 2,057 1,035 2,174 1,356 2,311 1,633 2,436
9.75 221 2,186 322 2,190 525 2,234 674 2,274 941 2,378 1,261 2,507 1,533 2,628
10.00 178 2,436 251 2,438 452 2,468 580 2,499 847 2,586 1,164 2,716 1,442 2,818
10.50 124 2,936 129 2,936 299 2,944 426 2,965 689 3,023 999 3,123 1,265 3,223
11.00 93 3,436 100 3,436 196 3,436 318 3,436 553 3,480 854 3,559 1,120 3,643
11.50 87 3,936 87 3,936 146 3,936 226 3,936 443 3,960 716 4,011 982 4,075
12.00 87 4,436 87 4,436 95 4,436 - - 343 4,436 617 4,473 865 4,528
12.50 - - - - 87 4,936 - - 283 4,936 515 4,936 - -
CPC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,308 70 4,317 70 4,333 70 - - 4,378 77 4,378 91 - -
2.00 4,208 70 4,218 70 4,234 70 - - 4,277 81 4,276 94 - -
2.10 4,008 70 4,020 70 4,037 70 - - 4,070 86 4,069 101 - -
2.20 3,809 70 3,822 70 3,840 70 - - 3,876 93 3,874 106 - -
2.30 3,609 70 3,633 70 3,658 70 - - 3,681 98 3,680 115 - -
2.40 3,409 70 3,433 70 3,457 74 - - 3,504 105 3,505 125 3,513 141
2.50 3,209 70 3,233 70 3,257 79 - - 3,301 115 3,301 135 3,306 204
2.60 3,009 70 3,033 73 3,056 85 3,078 94 3,094 125 3,088 198 3,088 260
2.70 2,809 70 2,833 78 2,853 90 2,873 101 2,894 137 2,938 254 2,951 312
2.80 2,609 70 2,633 83 2,650 99 2,673 111 2,733 196 2,737 338 2,749 364
2.90 2,409 70 2,432 91 2,453 109 2,477 121 2,530 256 2,571 417 2,589 447
3.00 2,209 77 2,230 102 2,257 119 2,310 133 2,363 312 2,405 489 2,425 520
3.10 2,009 86 2,030 113 2,085 133 2,109 147 2,163 363 2,234 568 2,285 624
3.20 1,809 102 1,833 126 1,885 147 1,939 163 1,991 473 2,085 657 2,142 716
3.30 1,609 126 1,657 145 1,712 168 1,765 235 1,839 549 1,934 756 1,989 812
3.40 1,409 160 1,458 167 1,533 242 1,589 299 1,686 649 1,798 864 1,838 922
3.50 1,209 210 1,276 244 1,353 343 1,429 393 1,506 748 1,663 974 1,705 1,032
3.60 1,009 280 1,092 322 1,188 436 1,266 483 1,363 877 1,538 1,101 1,606 1,159
3.70 817 372 917 425 1,036 527 1,117 592 1,237 1,026 1,398 1,221 1,503 1,277
3.80 633 476 765 569 894 674 980 734 1,123 1,148 1,285 1,365 1,397 1,402
3.90 480 641 641 721 764 814 854 869 1,006 1,292 1,194 1,495 1,307 1,535
4.00 364 837 511 894 645 965 744 1,018 902 1,442 1,102 1,635 1,218 1,687
4.10 276 1,034 419 1,074 543 1,142 649 1,178 794 1,613 1,019 1,765 1,113 1,839
4.20 216 1,230 323 1,250 460 1,300 548 1,349 708 1,759 922 1,914 1,043 1,986
4.30 172 1,430 255 1,452 373 1,484 468 1,498 614 1,907 858 2,061 983 2,133
4.40 142 1,630 183 1,653 315 1,666 416 1,678 539 2,067 777 2,225 897 2,258
4.50 121 1,830 164 1,830 254 1,830 326 1,830 464 2,227 712 2,385 842 2,418
4.60 110 2,030 151 2,030 183 2,030 264 2,030 415 2,406 645 2,547 777 2,575
4.70 102 2,230 139 2,230 170 2,230 195 2,230 364 2,582 605 2,702 712 2,734
4.80 94 2,430 130 2,430 159 2,430 182 2,430 314 2,757 537 2,882 674 2,909
4.90 89 2,630 122 2,630 150 2,630 171 2,630 256 2,957 491 3,061 636 3,083
5.00 83 2,830 115 2,830 142 2,830 162 2,830 187 3,129 449 3,235 562 3,262
5.25 - - - - 126 3,330 - - 168 3,599 - - - -
5.50 - - - - 114 3,830 - - 151 4,064 - - - -
5.75 - - - - 106 4,330 - - 141 4,577 - - - -
CPI (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 12,145 233 - - 12,227 233 - - 12,304 233 12,312 233 - -
9.00 11,899 233 11,930 233 11,974 233 - - 12,055 233 12,055 233 - -
9.25 11,649 233 11,681 233 11,720 233 - - 11,813 233 11,823 233 - -
9.50 11,399 233 11,433 233 11,474 233 - - 11,587 233 11,601 233 - -
9.75 11,149 233 11,185 233 11,238 233 - - 11,320 233 11,333 233 - -
10.00 10,899 233 10,943 233 10,984 233 - - 11,099 233 11,112 287 - -
10.50 10,399 233 10,440 233 10,485 233 - - 10,610 233 10,623 413 - -
11.00 9,900 233 9,943 233 9,991 233 - - 10,121 293 10,136 521 - -
11.50 9,401 233 9,454 233 9,511 233 - - 9,633 371 9,650 649 - -
12.00 8,903 233 8,950 233 9,000 233 - - 9,174 529 9,195 808 - -
12.50 8,404 233 8,453 233 8,522 233 8,604 233 8,708 663 8,758 974 8,850 1,214
13.00 7,907 233 7,964 233 8,039 233 8,138 321 8,256 816 8,315 1,174 8,425 1,417
13.50 7,407 286 7,461 285 7,569 365 7,667 453 7,804 1,013 7,901 1,372 8,027 1,647
14.00 6,909 365 6,977 361 7,097 452 7,209 604 7,372 1,209 7,491 1,601 7,655 1,880
14.50 6,409 468 6,489 463 6,634 609 6,771 769 6,948 1,443 7,098 1,839 7,298 2,118
15.00 5,915 603 6,011 637 6,188 782 6,338 960 6,541 1,689 6,709 2,109 6,939 2,400
15.50 5,415 768 5,538 824 5,745 986 5,919 1,192 6,138 1,985 6,339 2,382 6,618 2,683
16.00 4,916 966 5,076 1,035 5,314 1,227 5,531 1,427 5,760 2,269 5,986 2,664 6,285 2,960
16.50 4,426 1,172 4,623 1,266 4,903 1,499 5,116 1,712 5,387 2,583 5,639 2,978 5,985 3,274
17.00 3,935 1,402 4,191 1,528 4,509 1,780 4,740 1,997 5,031 2,894 5,331 3,297 5,697 3,587
17.50 3,448 1,649 3,771 1,811 4,131 2,109 4,380 2,322 4,684 3,248 5,018 3,625 5,410 3,909
18.00 2,970 1,927 3,354 2,119 3,760 2,453 4,029 2,649 4,362 3,563 4,717 3,968 5,138 4,254
18.50 2,515 2,246 2,970 2,491 3,404 2,803 3,697 2,998 4,065 3,929 4,454 4,311 4,908 4,589
19.00 2,137 2,614 2,606 2,892 3,073 3,182 3,361 3,366 3,758 4,294 4,178 4,676 4,638 4,943
19.50 1,848 3,095 2,275 3,321 2,751 3,575 3,065 3,752 3,460 4,667 3,916 5,057 4,405 5,320
20.00 1,585 3,582 1,975 3,744 2,468 3,972 2,790 4,126 3,197 5,064 3,690 5,431 4,193 5,700
21.00 1,135 4,588 1,458 4,661 1,970 4,831 2,291 4,951 2,722 5,878 3,235 6,218 3,761 6,449
22.00 753 5,591 1,031 5,615 1,564 5,728 1,876 5,819 2,268 6,714 2,845 7,026 3,395 7,255
23.00 515 6,591 705 6,591 1,196 6,656 1,527 6,721 1,920 7,587 2,490 7,868 3,038 8,068
24.00 366 7,591 487 7,591 931 7,620 1,208 7,654 1,604 8,468 2,187 8,716 2,745 8,916
25.00 272 8,591 294 8,591 666 8,591 952 8,591 1,330 9,374 1,904 9,601 2,444 9,762
26.00 233 9,591 252 9,591 524 9,591 728 9,591 1,104 10,291 1,664 10,488 2,209 10,642
27.00 233 10,591 233 10,591 371 10,591 597 10,591 901 11,219 1,454 11,393 1,981 11,526
28.00 - - - - 262 11,591 - - 744 12,154 - - - -
29.00 - - - - 237 12,591 - - - - - - - -
30.00 - - - - 233 13,591 - - - - - - - -
31.00 - - - - 233 14,591 - - - - - - - -
CRC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,274 34 1,281 34 1,286 34 - - 1,310 40 1,317 55 - -
3.00 1,224 34 1,231 34 1,237 34 - - 1,257 44 1,266 59 - -
3.10 1,174 34 1,181 34 1,187 35 - - 1,219 47 1,212 80 - -
3.20 1,124 34 1,131 34 1,142 38 - - 1,167 51 1,175 100 - -
3.30 1,074 36 1,081 36 1,092 42 - - 1,116 54 1,124 117 - -
3.40 1,024 40 1,032 42 1,042 44 - - 1,075 59 1,083 134 - -
3.50 974 47 982 47 992 48 - - 1,033 63 1,042 151 - -
3.60 924 54 932 54 942 52 - - 983 85 999 174 - -
3.70 876 62 883 62 898 60 912 63 940 105 956 200 970 238
3.80 826 72 836 71 848 71 862 70 903 123 912 220 934 260
3.90 776 84 786 83 805 82 819 93 859 140 875 250 895 287
4.00 726 98 736 98 755 103 774 114 819 168 836 277 859 316
4.10 676 115 686 114 713 122 734 144 781 192 797 304 824 345
4.20 626 132 641 136 668 147 692 170 741 215 762 336 791 372
4.30 576 152 593 158 626 173 651 196 704 240 727 363 757 404
4.40 527 172 549 182 583 199 608 222 668 267 692 397 727 437
4.50 478 196 505 208 543 231 571 253 630 297 670 428 696 466
4.60 427 218 458 236 502 262 535 288 596 330 628 464 668 501
4.70 379 248 419 266 466 299 499 322 567 362 593 495 640 538
4.80 331 276 377 298 428 333 462 354 533 399 565 533 614 570
4.90 286 312 335 336 392 372 429 393 497 438 535 571 585 605
5.00 257 356 299 379 362 409 395 433 475 468 508 606 557 642
5.25 192 484 220 492 291 513 323 531 407 566 444 700 503 735
5.50 141 611 160 612 220 626 264 639 344 666 390 798 447 835
5.75 104 736 116 736 176 744 216 752 289 774 339 904 399 934
6.00 79 861 82 861 126 861 164 868 245 886 294 1,008 356 1,039
6.25 62 986 64 986 99 986 126 986 197 1,000 250 1,120 320 1,144
6.50 51 1,111 58 1,111 71 1,111 101 1,111 164 1,111 212 1,230 279 1,250
6.75 43 1,236 51 1,236 63 1,236 72 1,236 129 1,236 182 1,337 254 1,358
7.00 36 1,361 47 1,361 58 1,361 67 1,361 105 1,361 165 1,451 216 1,471
7.25 34 1,486 43 1,486 54 1,486 62 1,486 78 1,486 130 1,569 199 1,584
7.50 34 1,611 40 1,611 50 1,611 - - 72 1,611 107 1,682 169 1,702
7.75 - - - - 47 1,736 - - - - - - - -
CRG (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,134 53 2,148 53 2,160 63 - - 2,197 88 2,218 116 - -
2.60 2,034 53 2,048 56 2,059 68 - - 2,085 95 2,112 125 - -
2.70 1,934 53 1,948 60 1,958 75 - - 2,019 101 2,038 168 - -
2.80 1,834 53 1,846 67 1,855 80 - - 1,918 109 1,937 206 - -
2.90 1,734 56 1,746 72 1,756 87 - - 1,838 119 1,858 242 - -
3.00 1,634 64 1,645 77 1,658 95 - - 1,738 129 1,778 295 - -
3.10 1,534 73 1,545 85 1,577 104 - - 1,658 174 1,694 339 - -
3.20 1,434 87 1,445 95 1,477 113 1,510 128 1,574 210 1,612 387 1,661 455
3.30 1,334 103 1,346 105 1,394 127 1,426 171 1,504 248 1,541 429 1,591 509
3.40 1,234 123 1,246 121 1,294 171 1,338 213 1,418 282 1,468 486 1,521 565
3.50 1,134 148 1,162 146 1,208 210 1,252 248 1,343 334 1,394 540 1,459 617
3.60 1,034 178 1,063 177 1,129 250 1,175 302 1,277 393 1,328 590 1,394 674
3.70 934 214 973 220 1,049 303 1,095 352 1,200 441 1,262 654 1,341 738
3.80 841 254 899 272 966 367 1,024 413 1,140 497 1,195 714 1,283 796
3.90 744 300 805 328 891 417 950 472 1,068 562 1,133 778 1,221 862
4.00 650 352 724 397 814 485 874 536 1,004 616 1,082 847 1,173 926
4.10 554 410 647 461 742 553 805 600 949 693 1,018 912 1,121 991
4.20 467 475 567 542 678 625 743 672 881 764 964 984 1,069 1,066
4.30 392 570 501 627 609 698 688 741 832 820 914 1,054 1,019 1,132
4.40 341 668 441 714 559 774 632 816 780 894 868 1,128 986 1,202
4.50 289 766 379 800 495 857 584 890 726 967 829 1,203 941 1,273
4.60 245 864 326 884 453 938 534 971 683 1,044 776 1,268 899 1,349
4.70 209 964 287 978 410 1,024 481 1,055 637 1,123 732 1,355 857 1,423
4.80 180 1,064 249 1,064 363 1,110 440 1,142 590 1,207 690 1,429 820 1,497
4.90 154 1,164 176 1,164 333 1,201 396 1,222 552 1,288 658 1,512 777 1,581
5.00 135 1,264 161 1,264 302 1,291 349 1,313 515 1,370 607 1,592 746 1,663
5.25 100 1,514 135 1,514 203 1,514 283 1,514 430 1,586 534 1,794 663 1,852
5.50 81 1,764 117 1,764 146 1,764 207 1,764 353 1,764 449 2,000 592 2,062
5.75 72 2,014 104 2,014 131 2,014 - - 291 2,014 394 2,226 528 2,275
6.00 64 2,264 93 2,264 119 2,264 - - 218 2,264 335 2,437 462 2,487
6.25 59 2,514 87 2,514 109 2,514 - - 164 2,514 299 2,673 407 2,708
6.50 - - - - 101 2,764 - - 152 2,764 - - - -
6.75 - - - - 95 3,014 - - 143 3,014 - - - -
7.00 - - - - 89 3,264 - - 135 3,264 - - - -
7.25 - - - - 85 3,514 - - 128 3,514 - - - -
7.50 - - - - 81 3,764 - - 121 3,764 - - - -
7.75 - - - - 77 4,014 - - 117 4,014 - - - -
8.00 - - - - 75 4,264 - - - - - - - -
CRL (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 50,868 1,127 51,006 1,127 51,210 1,127 - - 51,626 1,127 51,611 1,227 - -
18.50 49,870 1,127 50,014 1,127 50,225 1,127 - - 50,642 1,127 50,627 1,267 - -
19.00 48,874 1,127 49,022 1,127 49,233 1,127 - - 49,658 1,147 49,655 1,287 - -
19.50 47,878 1,127 48,026 1,127 48,246 1,127 - - 48,674 1,167 48,671 1,327 - -
20.00 46,878 1,127 47,034 1,127 47,261 1,127 - - 47,689 1,187 47,661 1,387 - -
21.00 44,882 1,127 45,045 1,127 45,277 1,127 - - 45,708 1,247 45,712 1,545 - -
22.00 42,889 1,127 43,115 1,127 43,291 1,127 - - 43,732 1,343 43,786 1,973 - -
23.00 40,896 1,127 41,132 1,127 41,307 1,127 - - 41,830 1,744 41,973 2,453 42,162 3,282
24.00 38,898 1,127 39,143 1,127 39,315 1,127 - - 39,924 2,238 40,147 2,991 40,385 3,939
25.00 36,904 1,157 37,160 1,155 37,325 1,267 37,556 1,541 38,056 2,778 38,316 3,620 38,612 4,623
26.00 34,910 1,473 35,178 1,465 35,342 1,729 35,653 2,019 36,213 3,384 36,495 4,288 36,870 5,422
27.00 32,917 1,883 33,195 1,867 33,400 2,295 33,747 2,547 34,607 4,076 34,682 5,060 35,691 6,211
28.00 30,918 2,391 31,206 2,451 31,456 2,869 31,803 3,158 32,609 4,848 33,222 5,915 34,041 7,166
29.00 28,925 3,008 29,150 3,160 29,526 3,554 29,933 3,903 30,792 5,730 31,562 6,845 32,466 8,084
30.00 26,958 3,725 27,164 3,904 27,582 4,325 28,093 4,695 29,253 6,653 29,587 7,821 30,969 9,127
31.00 24,928 4,524 25,211 4,730 25,697 5,183 26,281 5,561 27,582 7,644 28,307 8,916 29,548 10,215
32.00 22,925 5,346 23,276 5,619 23,888 6,122 24,567 6,508 25,806 8,694 26,772 9,999 28,229 11,301
33.00 20,914 6,204 21,315 6,589 22,088 7,132 22,789 7,542 24,255 9,822 25,376 11,190 26,920 12,514
34.00 18,890 7,111 19,331 7,627 20,324 8,240 21,123 8,676 22,710 11,005 23,991 12,456 25,659 13,766
35.00 16,864 8,101 17,553 8,762 18,625 9,423 19,520 9,874 21,275 12,274 22,637 13,683 24,502 15,009
36.00 14,815 9,199 15,631 9,969 16,823 10,702 17,790 11,149 19,831 13,574 21,408 15,091 23,356 16,369
37.00 12,899 10,430 13,976 11,272 15,275 12,041 16,310 12,510 18,375 14,805 20,181 16,474 22,183 17,749
38.00 11,491 11,805 12,596 12,671 13,797 13,440 14,923 13,909 17,040 16,331 19,018 17,867 21,204 19,139
39.00 10,202 13,324 11,320 14,154 12,490 14,935 13,617 15,404 15,816 17,806 17,954 19,402 20,215 20,572
40.00 9,048 15,084 10,127 15,625 11,323 16,346 12,380 16,791 14,660 19,414 16,905 20,910 19,217 22,090
41.00 7,992 17,180 9,021 17,264 10,238 17,925 11,214 18,358 13,553 21,027 15,881 22,421 18,271 23,612
42.00 7,040 19,275 8,006 19,208 9,222 19,577 10,151 19,985 12,570 22,652 14,990 24,065 17,430 25,138
43.00 6,161 21,328 7,077 21,211 8,298 21,444 9,211 21,746 11,593 24,375 14,099 25,672 16,612 26,721
44.00 5,333 23,361 6,223 23,236 7,435 23,455 8,340 23,725 10,701 26,068 13,181 27,290 15,743 28,341
45.00 4,583 25,374 5,485 25,275 6,635 25,392 7,532 25,586 9,898 27,851 12,448 28,988 14,968 29,972
46.00 3,883 27,322 4,778 27,268 5,904 27,382 6,791 27,489 9,051 29,687 11,699 30,691 14,281 31,622
47.00 3,267 29,322 4,133 29,278 5,249 29,320 6,198 29,461 8,498 31,719 10,955 32,355 13,599 33,110
48.00 2,669 31,322 3,561 31,284 4,682 31,303 5,560 31,439 7,802 33,390 10,277 34,108 12,897 34,829
CSA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,294 809 40,444 809 40,614 809 - - 41,087 809 41,670 809 - -
8.00 39,048 809 39,204 809 39,398 809 - - 39,934 809 40,362 809 - -
8.25 37,803 809 37,965 809 38,137 809 - - 38,648 809 39,154 809 - -
8.50 36,557 809 36,738 809 36,900 809 - - 37,474 809 37,948 809 38,544 809
8.75 35,311 809 35,487 809 35,704 809 35,850 809 36,208 809 36,740 809 37,314 834
9.00 34,065 809 34,234 809 34,448 809 34,599 809 35,003 809 35,561 809 36,284 909
9.25 32,821 809 32,991 809 33,187 809 33,416 809 33,854 809 34,401 812 35,203 1,245
9.50 31,573 809 31,752 809 31,956 809 32,138 809 32,541 809 33,371 875 34,004 1,526
9.75 30,324 809 30,514 809 30,754 809 30,906 809 31,397 809 32,187 957 32,910 1,943
10.00 29,075 809 29,288 809 29,495 809 29,716 809 30,232 848 31,003 1,293 31,816 2,209
10.50 26,579 889 26,784 889 27,062 875 27,282 863 27,881 1,278 28,817 1,873 29,678 2,821
11.00 24,084 1,225 24,300 1,217 24,538 1,197 24,847 1,179 25,519 1,687 26,667 2,572 27,657 3,758
11.50 21,592 1,716 21,837 1,696 22,176 1,665 22,475 1,879 23,283 2,438 24,548 3,464 25,670 4,687
12.00 19,102 2,413 19,334 2,388 19,774 2,514 20,140 2,622 21,120 3,382 22,562 4,568 23,739 5,770
12.50 16,643 3,331 16,916 3,361 17,318 3,530 17,910 3,637 19,062 4,559 20,632 5,730 21,924 7,002
13.00 14,136 4,328 14,467 4,508 15,101 4,719 15,634 4,869 16,817 5,879 18,463 7,052 19,853 8,367
13.50 11,608 5,416 12,169 5,746 12,951 6,107 13,573 6,359 15,002 7,419 16,815 8,556 18,261 9,818
14.00 9,084 6,744 9,919 7,225 10,929 7,645 11,702 8,102 13,242 9,089 15,193 10,168 16,775 11,396
14.50 7,020 8,559 7,868 8,996 9,083 9,620 9,910 10,033 11,630 10,907 13,693 11,916 15,325 13,033
15.00 5,634 11,155 6,245 11,342 7,414 11,793 8,299 12,127 10,134 12,855 12,278 13,754 13,981 14,817
15.50 4,522 13,708 4,990 13,787 5,916 14,074 6,866 14,314 8,774 14,929 10,951 15,714 12,729 16,664
16.00 3,522 16,241 3,898 16,229 4,672 16,449 5,600 16,542 7,512 16,901 9,786 17,568 11,513 18,378
16.50 2,687 18,741 2,980 18,741 3,619 18,758 4,482 18,825 6,374 19,136 8,625 19,657 10,457 20,341
17.00 2,051 21,241 2,138 21,241 2,874 21,241 3,702 21,241 5,397 21,433 7,666 21,812 9,409 22,413
17.50 1,595 23,741 1,667 23,741 2,078 23,741 2,882 23,741 4,539 23,741 6,735 24,102 8,456 24,567
18.00 1,270 26,241 1,332 26,241 1,633 26,241 2,312 26,241 3,844 26,241 5,914 26,241 7,637 26,756
18.50 1,036 28,741 1,090 28,741 1,165 28,741 1,684 28,741 3,240 28,741 5,138 28,741 6,826 28,741
19.00 866 31,241 913 31,241 1,043 31,241 1,223 31,241 2,757 31,241 4,410 31,241 6,106 31,241
19.50 809 33,741 809 33,741 945 33,741 1,108 33,741 2,248 33,741 3,871 33,741 5,421 33,741
20.00 809 36,241 809 36,241 863 36,241 1,014 36,241 1,658 36,241 3,446 36,241 4,885 36,241
21.00 809 41,241 809 41,241 809 41,241 870 41,241 1,139 41,241 2,548 41,241 3,865 41,241
22.00 - - - - 809 46,241 - - 1,002 46,241 - - - -
23.00 - - - - 809 51,241 - - 897 51,241 - - - -
24.00 - - - - 809 56,241 - - 814 56,241 - - - -
25.00 - - - - 809 61,241 - - 809 61,241 - - - -
26.00 - - - - 809 66,241 - - - - - - - -
CSE (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,628 98 - - - - - - - -
14.50 - - - - 5,384 98 - - - - - - - -
15.00 - - - - 5,133 98 - - - - - - - -
15.50 4,823 98 - - 4,888 98 - - 4,987 187 4,982 454 - -
16.00 4,574 98 4,608 98 4,639 98 - - 4,741 262 4,755 545 - -
16.50 4,325 98 4,357 98 4,392 98 4,436 98 4,492 328 4,521 640 4,528 794
17.00 4,075 98 4,108 98 4,152 98 4,193 98 4,265 419 4,287 751 4,304 909
17.50 3,825 98 3,863 98 3,909 98 3,951 127 4,020 522 4,061 864 4,079 1,018
18.00 3,575 98 3,612 98 3,667 125 3,718 163 3,786 640 3,838 1,003 3,857 1,156
18.50 3,327 102 3,363 102 3,425 162 3,489 220 3,562 767 3,620 1,132 3,647 1,285
19.00 3,077 131 3,119 128 3,194 219 3,265 287 3,335 902 3,404 1,271 3,439 1,420
19.50 2,828 171 2,876 184 2,961 288 3,045 370 3,110 1,052 3,203 1,417 3,246 1,571
20.00 2,581 224 2,637 245 2,738 365 2,826 463 2,897 1,214 2,997 1,553 3,052 1,722
21.00 2,081 389 2,169 430 2,305 577 2,416 678 2,486 1,524 2,621 1,879 2,698 2,044
22.00 1,589 606 1,733 673 1,925 847 2,049 956 2,141 1,889 2,272 2,218 2,371 2,387
23.00 1,111 880 1,322 998 1,539 1,165 1,683 1,264 1,783 2,275 1,986 2,575 2,115 2,703
24.00 758 1,297 962 1,402 1,213 1,534 1,371 1,622 1,467 2,683 1,700 2,950 1,812 3,131
25.00 517 1,800 675 1,855 940 1,938 1,099 2,022 1,191 3,097 1,444 3,401 1,580 3,525
26.00 322 2,302 453 2,313 716 2,373 875 2,422 947 3,611 1,216 3,817 1,381 3,930
27.00 203 2,803 281 2,814 526 2,832 682 2,864 742 4,069 1,025 4,247 1,189 4,347
28.00 136 3,303 173 3,303 380 3,303 525 3,326 576 4,536 855 4,688 1,038 4,780
29.00 98 3,803 114 3,803 272 3,803 397 3,803 440 5,008 711 5,136 893 5,217
30.00 98 4,303 98 4,303 186 4,303 295 4,303 334 5,488 585 5,590 780 5,661
31.00 98 4,803 98 4,803 143 4,803 216 4,803 250 5,966 495 6,057 677 6,114
32.00 98 5,303 98 5,303 98 5,303 150 5,303 203 6,459 393 6,524 589 6,574
33.00 98 5,803 98 5,803 98 5,803 - - 126 6,934 338 6,988 511 7,040
34.00 - - - - 98 6,303 - - 115 7,430 266 7,469 - -
35.00 - - - - 98 6,803 - - 106 7,907 215 7,938 - -
36.00 - - - - 98 7,303 - - 98 8,398 - - - -
CSP (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,137 272 - - 10,241 292 10,397 387 - -
5.00 - - - - 9,943 272 - - 10,057 312 10,217 433 - -
5.25 9,361 272 - - 9,445 272 - - 9,589 373 9,780 568 - -
5.50 8,860 283 - - 8,957 283 - - 9,119 488 9,352 697 - -
5.75 8,360 345 8,405 347 8,469 344 - - 8,663 629 8,912 861 - -
6.00 7,861 425 7,908 424 7,980 470 8,063 578 8,207 774 8,516 1,039 8,835 1,294
6.25 7,363 525 7,413 521 7,500 634 7,585 747 7,777 946 8,109 1,232 8,448 1,474
6.50 6,864 649 6,920 683 7,019 795 7,132 915 7,347 1,135 7,725 1,452 8,081 1,712
6.75 6,365 799 6,425 850 6,547 984 6,679 1,108 6,928 1,332 7,350 1,671 7,743 1,949
7.00 5,867 976 5,936 1,048 6,084 1,196 6,236 1,324 6,531 1,584 6,980 1,946 7,386 2,185
7.25 5,364 1,173 5,451 1,253 5,632 1,427 5,804 1,560 6,118 1,820 6,640 2,234 7,064 2,465
7.50 4,876 1,384 4,971 1,494 5,190 1,677 5,401 1,815 5,757 2,093 6,297 2,453 6,744 2,749
7.75 4,365 1,608 4,498 1,764 4,771 1,960 4,995 2,088 5,385 2,382 5,975 2,756 6,443 3,034
8.00 3,851 1,855 4,039 2,048 4,365 2,259 4,618 2,393 5,057 2,675 5,646 3,075 6,147 3,357
8.25 3,341 2,127 3,576 2,355 3,956 2,573 4,221 2,701 4,718 2,997 5,353 3,380 5,866 3,661
8.50 2,884 2,447 3,181 2,687 3,572 2,915 3,853 3,038 4,400 3,364 5,069 3,714 5,585 3,998
8.75 2,541 2,802 2,844 3,043 3,220 3,271 3,536 3,403 4,045 3,720 4,697 4,140 5,228 4,424
9.00 2,233 3,194 2,535 3,423 2,902 3,639 3,218 3,771 3,763 4,043 4,529 4,413 5,090 4,695
9.25 1,965 3,669 2,255 3,790 2,620 4,007 2,938 4,139 3,496 4,427 4,287 4,798 4,849 5,039
9.50 1,708 4,184 2,008 4,213 2,362 4,435 2,677 4,531 3,242 4,818 4,023 5,179 4,608 5,427
9.75 1,492 4,695 1,761 4,719 2,143 4,862 2,439 4,951 3,001 5,229 3,811 5,558 4,376 5,804
10.00 1,282 5,224 1,534 5,211 1,926 5,320 2,223 5,394 2,842 5,641 3,610 5,965 4,178 6,198
10.50 911 6,230 1,162 6,207 1,533 6,274 1,814 6,310 2,436 6,513 3,182 6,791 3,778 7,001
11.00 674 7,230 884 7,224 1,211 7,216 1,460 7,258 2,055 7,402 2,844 7,636 3,438 7,820
11.50 514 8,230 659 8,230 944 8,215 1,195 8,226 1,763 8,323 2,492 8,518 3,102 8,677
12.00 407 9,230 424 9,230 745 9,224 960 9,217 1,494 9,268 2,231 9,417 2,816 9,558
12.50 332 10,230 347 10,230 544 10,230 - - 1,252 10,236 1,957 10,343 2,536 10,454
13.00 279 11,230 292 11,230 436 11,230 - - 1,067 11,223 1,744 11,292 2,296 11,378
13.50 272 12,230 272 12,230 333 12,230 - - 874 12,224 1,512 12,251 2,090 12,323
14.00 272 13,230 272 13,230 272 13,230 - - 735 13,230 1,363 13,229 1,853 13,269
14.50 272 14,230 272 14,230 272 14,230 - - 612 14,230 1,190 14,224 1,697 14,244
CTB (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,759 33 1,764 33 1,773 35 - - 1,804 51 1,806 61 - -
2.20 1,659 33 1,666 33 1,674 37 - - 1,699 56 1,700 67 - -
2.30 1,559 33 1,572 33 1,584 40 - - 1,603 61 1,603 73 - -
2.40 1,459 33 1,472 36 1,484 43 - - 1,506 67 1,506 80 1,506 89
2.50 1,359 33 1,372 39 1,384 45 1,397 51 1,418 75 1,420 87 1,424 99
2.60 1,259 33 1,272 41 1,283 49 1,296 56 1,314 81 1,316 99 1,320 135
2.70 1,159 35 1,172 47 1,182 55 1,192 61 1,212 93 1,212 135 1,212 170
2.80 1,059 39 1,072 51 1,080 60 1,090 68 1,114 105 1,138 168 1,143 218
2.90 959 43 972 57 982 68 993 75 1,034 145 1,036 216 1,043 261
3.00 859 48 870 64 900 75 914 84 931 195 956 260 965 302
3.10 759 60 770 73 801 87 814 96 853 242 872 312 883 352
3.20 659 77 686 85 714 123 743 133 768 300 786 375 799 414
3.30 566 103 586 125 625 159 654 184 682 361 713 432 740 469
3.40 459 137 503 164 545 208 574 232 615 428 635 497 674 535
3.50 364 183 416 216 477 266 510 288 543 500 574 569 603 603
3.60 271 241 340 288 398 330 441 352 478 559 510 635 551 671
3.70 201 333 266 370 330 400 378 419 409 652 452 711 493 745
3.80 150 432 206 455 279 482 320 500 350 733 399 781 445 818
3.90 116 530 169 542 224 560 269 576 303 821 357 861 401 897
4.00 91 630 135 630 194 651 226 658 263 896 307 948 358 975
4.10 73 730 97 730 143 730 198 730 218 996 268 1,037 319 1,063
4.20 64 830 87 830 107 830 169 830 189 1,079 224 1,124 280 1,135
4.30 57 930 79 930 97 930 138 930 158 1,180 196 1,209 256 1,219
4.40 52 1,030 73 1,030 89 1,030 103 1,030 120 1,252 164 1,292 227 1,319
4.50 48 1,130 68 1,130 84 1,130 96 1,130 112 1,361 127 1,370 202 1,403
4.60 - - - - 79 1,230 - - 105 1,465 - - - -
4.70 - - - - 73 1,330 - - 99 1,546 - - - -
4.80 - - - - 69 1,430 - - - - - - - -
4.90 - - - - 67 1,530 - - - - - - - -
5.00 - - - - 64 1,630 - - - - - - - -
CTC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,445 81 - - 3,490 81 3,491 87 - -
1.90 3,319 81 3,331 81 3,346 81 - - 3,389 82 3,391 91 - -
1.95 3,219 81 3,231 81 3,247 81 - - 3,289 85 3,289 95 - -
2.00 3,119 81 3,133 81 3,149 81 - - 3,187 87 3,189 101 - -
2.10 2,919 81 2,934 81 2,951 81 2,966 81 2,985 97 2,983 110 3,025 119
2.20 2,719 81 2,737 81 2,754 81 2,770 87 2,813 106 2,817 167 2,825 179
2.30 2,519 81 2,542 82 2,565 90 2,587 97 2,611 117 2,642 220 2,678 268
2.40 2,319 94 2,342 95 2,365 99 2,387 107 2,435 175 2,466 268 2,502 319
2.50 2,119 113 2,142 113 2,166 111 2,187 119 2,255 266 2,286 351 2,349 399
2.60 1,919 137 1,942 137 1,983 135 2,007 182 2,074 319 2,129 427 2,189 473
2.70 1,727 170 1,743 168 1,783 196 1,825 240 1,893 400 1,989 529 2,050 548
2.80 1,526 218 1,567 215 1,627 260 1,658 298 1,745 479 1,842 625 1,909 648
2.90 1,325 279 1,377 295 1,455 330 1,487 387 1,577 605 1,695 739 1,782 761
3.00 1,122 357 1,185 393 1,281 440 1,331 500 1,443 704 1,566 857 1,657 900
3.10 919 449 1,014 497 1,117 555 1,189 609 1,269 837 1,451 984 1,545 1,008
3.20 728 565 838 625 968 686 1,044 737 1,146 973 1,315 1,114 1,431 1,137
3.30 584 705 686 765 830 834 912 880 1,024 1,122 1,199 1,240 1,298 1,282
3.40 468 895 569 944 710 996 797 1,050 910 1,266 1,093 1,365 1,215 1,386
3.50 380 1,105 455 1,122 608 1,168 678 1,205 825 1,395 998 1,509 1,143 1,547
3.60 295 1,305 367 1,310 476 1,349 579 1,371 733 1,554 906 1,662 1,038 1,683
3.70 239 1,505 275 1,505 419 1,530 500 1,550 639 1,727 829 1,822 960 1,841
3.80 198 1,705 204 1,705 332 1,711 420 1,727 567 1,882 760 1,987 901 2,010
3.90 167 1,905 174 1,905 275 1,913 368 1,917 496 2,070 698 2,145 809 2,161
4.00 145 2,105 150 2,105 216 2,105 318 2,105 416 2,238 632 2,310 753 2,329
4.10 127 2,305 133 2,305 150 2,305 222 2,305 369 2,425 591 2,494 685 2,511
4.20 114 2,505 119 2,505 139 2,505 155 2,505 320 2,590 523 2,662 620 2,677
CTS (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 10,398 190 10,432 190 10,466 190 - - 10,575 190 10,576 190 - -
8.75 10,149 190 10,182 190 10,224 190 - - 10,328 190 10,328 190 - -
9.00 9,899 190 9,934 190 9,974 190 - - 10,084 190 10,085 190 - -
9.25 9,650 190 9,685 190 9,724 190 - - 9,846 190 9,849 190 - -
9.50 9,401 190 9,436 190 9,478 190 - - 9,595 190 9,612 200 - -
9.75 9,151 190 9,189 190 9,234 190 - - 9,356 190 9,359 210 - -
10.00 8,901 190 8,942 190 8,984 190 - - 9,118 190 9,122 220 - -
10.50 8,402 190 8,442 190 8,489 190 - - 8,640 190 8,646 302 8,678 432
11.00 7,904 190 7,946 190 7,992 190 8,045 190 8,162 200 8,180 395 8,227 551
11.50 7,405 190 7,451 190 7,502 190 7,555 190 7,693 223 7,724 517 7,795 704
12.00 6,906 190 6,952 190 7,012 190 7,074 200 7,232 322 7,262 660 7,358 845
12.50 6,409 200 6,460 200 6,521 231 6,598 278 6,769 425 6,825 829 6,952 1,043
13.00 5,908 261 5,961 260 6,043 339 6,123 393 6,332 567 6,400 1,010 6,551 1,227
13.50 5,410 349 5,472 376 5,562 470 5,661 540 5,892 748 5,985 1,223 6,174 1,449
14.00 4,911 468 4,981 524 5,094 633 5,211 701 5,473 933 5,594 1,443 5,798 1,680
14.50 4,412 625 4,497 695 4,637 811 4,773 899 5,069 1,138 5,210 1,703 5,463 1,942
15.00 3,912 823 4,027 906 4,196 1,035 4,355 1,129 4,677 1,374 4,851 1,964 5,127 2,200
15.50 3,412 1,040 3,546 1,148 3,764 1,279 3,947 1,383 4,309 1,646 4,499 2,255 4,807 2,505
16.00 2,912 1,276 3,091 1,420 3,349 1,558 3,566 1,677 3,952 1,938 4,168 2,556 4,510 2,801
16.50 2,413 1,554 2,660 1,728 2,949 1,870 3,170 1,995 3,608 2,243 3,855 2,888 4,220 3,120
17.00 1,994 1,885 2,263 2,066 2,593 2,204 2,812 2,338 3,268 2,616 3,608 3,184 4,011 3,409
17.50 1,668 2,259 1,916 2,433 2,267 2,588 2,501 2,727 2,961 2,926 3,292 3,566 3,703 3,787
18.00 1,393 2,723 1,639 2,836 1,967 3,007 2,216 3,121 2,709 3,307 3,027 3,933 3,452 4,152
18.50 1,145 3,231 1,381 3,300 1,716 3,432 1,959 3,500 2,454 3,693 2,795 4,308 3,234 4,518
19.00 926 3,740 1,147 3,783 1,462 3,890 1,733 3,935 2,205 4,101 2,558 4,698 3,010 4,888
19.50 726 4,255 945 4,247 1,240 4,304 1,517 4,371 1,987 4,518 2,360 5,096 2,809 5,283
20.00 560 4,755 764 4,746 1,042 4,779 1,309 4,833 1,788 4,956 2,156 5,498 2,634 5,688
21.00 359 5,755 498 5,755 713 5,752 965 5,777 1,419 5,853 1,808 6,341 2,264 6,503
22.00 248 6,755 304 6,755 489 6,755 689 6,754 1,118 6,786 1,510 7,215 1,977 7,346
23.00 190 7,755 192 7,755 333 7,755 501 7,755 871 7,757 1,261 8,102 1,707 8,228
24.00 - - - - 200 8,755 - - 688 8,755 - - - -
25.00 - - - - 190 9,755 - - 519 9,755 - - - -
26.00 - - - - 190 10,755 - - 415 10,755 - - - -
27.00 - - - - 190 11,755 - - - - - - - -
DFM (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,872 105 4,893 105 4,916 105 - - 4,977 105 4,976 193 - -
2.70 4,672 105 4,695 105 4,716 105 - - 4,776 105 4,773 239 - -
2.80 4,472 105 4,495 105 4,516 105 - - 4,580 107 4,599 284 - -
2.90 4,272 105 4,295 105 4,319 105 - - 4,399 166 4,397 328 - -
3.00 4,073 105 4,095 105 4,123 105 - - 4,199 219 4,197 403 - -
3.10 3,873 105 3,896 105 3,935 105 - - 4,020 272 4,017 473 - -
3.20 3,673 105 3,699 105 3,735 105 - - 3,820 351 3,839 548 3,867 685
3.30 3,473 105 3,500 105 3,535 105 - - 3,640 402 3,660 612 3,685 761
3.40 3,273 117 3,301 118 3,352 117 - - 3,459 479 3,479 715 3,507 868
3.50 3,075 134 3,109 135 3,152 133 3,212 219 3,276 581 3,297 799 3,343 954
3.60 2,875 156 2,909 156 2,967 192 3,028 274 3,095 655 3,133 894 3,187 1,069
3.70 2,675 184 2,711 183 2,781 247 2,860 354 2,927 756 2,972 1,006 3,037 1,174
3.80 2,476 219 2,521 251 2,611 303 2,675 406 2,764 870 2,821 1,112 2,897 1,281
3.90 2,277 263 2,332 316 2,424 409 2,505 484 2,592 993 2,657 1,229 2,751 1,389
4.00 2,077 319 2,141 383 2,251 469 2,351 588 2,444 1,105 2,507 1,353 2,617 1,514
4.10 1,879 385 1,963 473 2,092 572 2,196 664 2,289 1,239 2,373 1,479 2,472 1,639
4.20 1,685 476 1,782 564 1,932 680 2,039 766 2,136 1,371 2,241 1,607 2,361 1,761
4.30 1,487 580 1,614 673 1,771 784 1,899 884 2,000 1,499 2,108 1,733 2,229 1,903
4.40 1,300 683 1,443 782 1,607 909 1,758 1,008 1,860 1,650 1,971 1,875 2,135 2,028
4.50 1,102 799 1,284 907 1,476 1,049 1,595 1,139 1,723 1,792 1,852 2,016 2,020 2,166
4.60 961 927 1,123 1,047 1,345 1,193 1,487 1,282 1,634 1,924 1,774 2,124 1,946 2,268
4.70 822 1,079 994 1,187 1,210 1,329 1,359 1,409 1,495 2,100 1,635 2,318 1,830 2,462
4.80 707 1,250 865 1,346 1,094 1,466 1,229 1,549 1,379 2,259 1,532 2,468 1,735 2,620
4.90 608 1,446 754 1,511 998 1,623 1,137 1,694 1,282 2,434 1,448 2,628 1,628 2,770
5.00 509 1,648 668 1,699 902 1,803 1,046 1,864 1,167 2,594 1,371 2,787 1,555 2,920
5.25 319 2,156 464 2,164 693 2,227 825 2,279 957 3,024 1,145 3,194 1,371 3,319
5.50 224 2,656 308 2,655 501 2,688 648 2,720 764 3,467 970 3,616 1,205 3,721
5.75 170 3,156 220 3,156 364 3,160 524 3,187 616 3,920 818 4,059 1,054 4,159
6.00 135 3,656 142 3,656 258 3,656 396 3,664 493 4,388 672 4,489 934 4,592
6.25 114 4,156 119 4,156 191 4,156 300 4,156 362 4,856 596 4,959 801 5,025
6.50 105 4,656 105 4,656 122 4,656 - - 310 5,320 480 5,407 706 5,473
6.75 - - - - 113 5,156 - - 199 5,801 431 5,871 - -
7.00 - - - - 105 5,656 - - 130 6,281 342 6,351 - -
7.25 - - - - 105 6,156 - - 122 6,761 292 6,815 - -
7.50 - - - - 105 6,656 - - 118 7,261 - - - -
7.75 - - - - 105 7,156 - - 113 7,741 - - - -
8.00 - - - - 105 7,656 - - 106 8,220 - - - -
8.25 - - - - 105 8,156 - - 105 8,723 - - - -
8.50 - - - - 105 8,656 - - 105 9,200 - - - -
8.75 - - - - 105 9,156 - - - - - - - -
9.00 - - - - 105 9,656 - - - - - - - -
EVG (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,651 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,353 198 - - - - - - - -
0.95 - - - - 2,253 224 - - - - - - - -
1.00 - - - - 2,161 255 - - - - - - - -
1.05 - - - - 2,061 288 - - - - - - - -
1.10 - - - - 1,961 324 - - - - - - - -
1.15 - - - - 1,869 363 - - - - - - - -
1.20 1,754 429 1,844 531 1,858 529 1,866 528 1,883 527 1,968 523 2,074 583
1.25 1,660 480 1,770 577 1,783 576 1,792 575 1,811 572 1,899 584 2,007 643
1.30 1,566 544 1,695 639 1,710 637 1,719 636 1,738 635 1,830 645 1,939 688
1.35 1,470 596 1,619 701 1,635 700 1,646 699 1,666 696 1,759 708 1,891 763
1.40 1,386 658 1,544 776 1,560 774 1,572 773 1,592 772 1,707 769 1,822 823
1.45 1,302 710 1,486 838 1,503 837 1,515 836 1,538 833 1,636 832 1,772 884
1.50 1,217 786 1,410 900 1,428 898 1,440 897 1,464 896 1,584 908 1,704 958
1.55 1,142 850 1,353 974 1,371 973 1,385 973 1,408 972 1,512 970 1,654 1,033
1.60 1,082 914 1,295 1,050 1,315 1,049 1,329 1,048 1,352 1,048 1,460 1,046 1,604 1,096
1.65 1,007 990 1,218 1,113 1,238 1,112 1,253 1,112 1,278 1,110 1,407 1,122 1,554 1,176
1.70 947 1,066 1,181 1,201 1,202 1,200 1,215 1,200 1,242 1,198 1,354 1,198 1,503 1,249
1.75 887 1,142 1,123 1,275 1,145 1,275 1,159 1,274 1,186 1,274 1,301 1,274 1,452 1,322
1.80 843 1,218 1,066 1,351 1,087 1,350 1,102 1,350 1,129 1,350 1,246 1,350 1,400 1,402
1.85 784 1,306 1,008 1,427 1,029 1,426 1,045 1,426 1,071 1,426 1,214 1,426 1,370 1,482
1.90 742 1,382 972 1,515 994 1,514 1,009 1,514 1,037 1,514 1,159 1,514 1,318 1,573
1.95 681 1,470 913 1,590 934 1,590 950 1,590 978 1,590 1,126 1,590 1,289 1,646
2.00 640 1,558 877 1,678 900 1,678 916 1,678 943 1,678 1,070 1,678 1,235 1,735
2.10 556 1,734 784 1,842 804 1,842 820 1,842 849 1,842 981 1,846 1,175 1,909
2.20 496 1,927 716 2,018 733 2,018 749 2,018 777 2,022 914 2,029 1,090 2,073
GAC (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,401 279 9,468 279 9,547 279 - - 9,786 625 9,879 1,097 - -
4.00 9,003 296 9,070 299 9,148 298 - - 9,422 790 9,542 1,240 - -
4.10 8,604 333 8,670 336 8,775 332 - - 9,050 883 9,223 1,392 - -
4.20 8,205 377 8,271 379 8,375 373 8,487 524 8,687 1,037 8,883 1,514 9,099 1,851
4.30 7,807 428 7,872 427 8,000 502 8,115 628 8,346 1,190 8,550 1,700 8,808 2,040
4.40 7,408 488 7,490 485 7,624 626 7,772 738 8,015 1,331 8,223 1,853 8,510 2,208
4.50 7,009 561 7,090 557 7,248 746 7,398 895 7,672 1,485 7,920 2,066 8,204 2,420
4.60 6,611 649 6,707 711 6,871 915 7,052 1,051 7,331 1,689 7,619 2,284 7,964 2,610
4.70 6,212 752 6,323 856 6,519 1,039 6,707 1,207 6,994 1,869 7,318 2,441 7,706 2,826
4.80 5,808 872 5,938 1,001 6,139 1,205 6,359 1,364 6,683 2,073 7,017 2,657 7,435 3,035
4.90 5,408 1,009 5,573 1,192 5,785 1,376 6,041 1,521 6,373 2,305 6,750 2,867 7,165 3,247
5.00 5,008 1,189 5,165 1,378 5,457 1,546 5,690 1,721 6,062 2,528 6,473 3,092 6,927 3,471
5.25 4,006 1,657 4,282 1,856 4,709 2,087 4,966 2,243 5,361 3,100 5,838 3,713 6,366 4,076
5.50 3,032 2,200 3,441 2,465 3,887 2,693 4,196 2,892 4,685 3,790 5,265 4,336 5,822 4,716
5.75 2,347 2,912 2,730 3,200 3,179 3,394 3,556 3,603 4,124 4,470 4,732 5,014 5,340 5,393
6.00 1,788 3,798 2,160 4,008 2,614 4,208 2,984 4,372 3,550 5,235 4,219 5,764 4,900 6,122
6.25 1,318 4,811 1,695 4,918 2,134 5,032 2,487 5,172 3,042 6,019 3,801 6,500 4,459 6,867
6.50 921 5,840 1,320 5,875 1,693 5,931 2,076 6,057 2,620 6,872 3,361 7,311 4,080 7,613
6.75 694 6,840 999 6,840 1,292 6,871 1,711 6,962 2,231 7,713 3,013 8,130 3,726 8,422
7.00 541 7,840 739 7,840 1,011 7,836 1,396 7,891 1,889 8,582 2,711 8,969 3,372 9,234
7.25 439 8,840 560 8,840 798 8,834 1,135 8,859 1,664 9,474 2,407 9,814 3,106 10,089
7.50 367 9,840 383 9,840 584 9,840 865 9,836 1,359 10,392 2,141 10,706 2,825 10,945
7.75 313 10,840 328 10,840 443 10,840 657 10,840 1,186 11,310 1,886 11,583 2,558 11,807
8.00 279 11,840 288 11,840 296 11,840 - - 929 12,247 1,656 12,491 2,342 12,699
8.25 - - - - 279 12,840 - - 826 13,194 1,528 13,404 - -
8.50 - - - - 279 13,840 - - 710 14,128 1,287 14,332 - -
8.75 - - - - 279 14,840 - - 608 15,099 1,143 15,246 - -
9.00 - - - - 279 15,840 - - 488 16,064 1,044 16,208 - -
9.25 - - - - 279 16,840 - - 381 17,027 945 17,140 - -
9.50 - - - - 279 17,840 - - 279 17,996 - - - -
9.75 - - - - 279 18,840 - - 279 18,957 - - - -
10.00 - - - - 279 19,840 - - 279 19,924 - - - -
10.50 - - - - 279 21,840 - - 279 21,884 - - - -
GAH (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 40,922 954 - - 41,213 954 - - 41,571 954 41,850 1,104 - -
6.25 39,674 954 39,795 954 39,955 954 - - 40,372 954 40,404 1,204 - -
6.50 38,437 954 38,605 954 38,720 954 - - 39,244 1,004 39,351 1,333 - -
6.75 37,193 954 37,366 954 37,475 954 - - 37,996 1,054 38,180 1,577 - -
7.00 35,947 954 36,110 954 36,225 954 - - 36,884 1,104 37,076 1,834 - -
7.25 34,701 954 34,887 954 35,011 954 - - 35,707 1,312 35,825 2,166 - -
7.50 33,440 954 33,632 954 33,761 954 - - 34,541 1,581 34,794 2,486 - -
7.75 32,210 954 32,360 954 32,580 954 - - 33,288 1,869 33,916 2,898 - -
8.00 30,964 1,016 31,110 1,019 31,424 1,175 - - 32,237 2,214 32,828 3,308 33,580 4,227
8.25 29,719 1,181 29,881 1,180 30,114 1,564 - - 30,942 2,576 31,679 3,743 32,752 4,710
8.50 28,451 1,380 28,636 1,376 28,894 1,849 29,203 2,087 29,887 2,923 30,640 4,294 31,863 5,251
8.75 27,211 1,615 27,407 1,755 27,701 2,210 28,192 2,486 28,753 3,353 29,590 4,774 30,803 5,765
9.00 25,998 1,892 26,197 2,118 26,597 2,581 27,040 2,906 27,602 3,825 28,560 5,289 30,005 6,377
9.25 24,720 2,213 24,926 2,492 25,431 3,028 25,884 3,306 26,542 4,357 27,584 5,902 29,117 6,945
9.50 23,462 2,588 23,711 2,949 24,262 3,464 24,688 3,791 25,551 4,890 26,647 6,508 28,185 7,555
9.75 22,214 3,005 22,496 3,465 23,089 3,978 23,706 4,359 24,526 5,432 25,761 7,115 27,476 8,195
10.00 20,962 3,512 21,342 3,929 22,010 4,526 22,537 4,898 23,370 6,037 24,866 7,805 26,637 8,916
10.50 18,464 4,577 18,937 5,108 19,842 5,735 20,404 6,104 21,573 7,420 23,050 9,204 24,874 10,315
11.00 15,952 5,724 16,692 6,411 17,765 7,115 18,486 7,486 19,614 8,908 21,398 10,582 23,455 11,841
11.50 13,485 7,022 14,523 7,866 15,779 8,546 16,592 8,957 17,936 10,491 19,802 12,134 21,935 13,287
12.00 11,172 8,530 12,499 9,462 13,889 10,167 14,848 10,555 16,312 12,185 18,439 13,833 20,241 14,837
12.50 9,431 10,279 10,729 11,210 12,242 11,933 13,220 12,303 14,725 13,904 17,178 15,501 19,169 16,680
13.00 7,908 12,298 9,225 13,139 10,723 13,861 11,768 14,191 13,533 15,874 15,918 17,444 18,022 18,477
13.50 6,586 14,586 7,925 15,219 9,402 15,730 10,459 16,159 12,162 17,870 14,529 19,216 16,777 20,323
14.00 5,376 17,115 6,722 17,473 8,126 18,080 9,308 18,482 11,125 19,954 13,530 21,177 15,787 22,079
14.50 4,339 19,645 5,609 19,873 7,017 20,349 8,144 20,734 9,970 22,024 12,512 23,323 14,799 24,283
15.00 3,421 22,169 4,717 22,303 5,980 22,725 7,084 22,978 9,005 24,212 11,609 25,396 13,845 26,236
15.50 2,720 24,673 3,816 24,765 5,160 25,054 6,212 25,340 8,041 26,393 10,938 27,432 13,078 28,346
16.00 2,063 27,187 3,213 27,234 4,403 27,476 5,401 27,701 7,277 28,629 10,058 29,633 12,116 30,493
16.50 1,693 29,708 2,625 29,735 3,711 29,926 4,653 30,061 6,448 30,934 9,311 31,815 11,311 32,566
17.00 1,415 32,224 2,149 32,208 3,169 32,346 3,972 32,457 5,770 33,257 8,699 34,105 10,739 34,694
17.50 1,203 34,724 1,663 34,729 2,716 34,804 3,461 34,924 5,165 35,618 7,885 36,264 - -
18.00 1,038 37,241 1,319 37,213 2,264 37,255 2,940 37,379 4,626 37,968 7,317 38,552 - -
18.50 954 39,712 954 39,710 1,912 39,756 - - 4,160 40,389 6,807 40,907 - -
19.00 954 42,212 954 42,219 1,556 42,220 - - 3,636 42,815 6,214 43,283 - -
19.50 954 44,713 954 44,713 1,325 44,802 - - 3,202 45,208 5,723 45,701 - -
20.00 954 47,214 954 47,224 1,095 47,227 - - 2,951 47,491 5,205 48,021 - -
21.00 - - - - 1,004 52,225 - - 2,249 52,380 4,525 52,798 - -
22.00 - - - - 954 57,227 - - 1,817 57,297 3,790 57,659 - -
23.00 - - - - 954 62,224 - - 1,335 62,264 - - - -
24.00 - - - - 954 67,225 - - 1,104 67,241 - - - -
25.00 - - - - 954 72,228 - - 1,054 72,244 - - - -
26.00 - - - - 954 77,229 - - 1,004 77,244 - - - -
27.00 - - - - 954 82,232 - - 954 82,245 - - - -
GHL (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,111 461 22,171 461 22,239 461 - - 22,391 461 22,407 481 - -
8.00 21,612 461 21,675 461 21,750 461 - - 21,888 461 21,939 501 - -
8.25 21,114 461 21,179 461 21,247 461 - - 21,411 461 21,428 521 - -
8.50 20,616 461 20,686 461 20,754 461 - - 20,936 461 20,960 544 - -
8.75 20,118 461 20,187 461 20,271 461 - - 20,431 461 20,486 625 - -
9.00 19,619 461 19,687 461 19,770 461 - - 19,959 481 20,016 758 - -
9.25 19,120 461 19,190 461 19,268 461 - - 19,483 501 19,544 861 - -
9.50 18,622 461 18,694 461 18,791 461 - - 19,008 521 19,098 946 19,211 1,259
9.75 18,122 461 18,199 461 18,290 461 - - 18,531 600 18,650 1,111 18,784 1,405
10.00 17,623 461 17,706 461 17,788 461 17,900 461 18,055 682 18,198 1,213 18,368 1,565
10.50 16,624 461 16,706 461 16,811 461 16,943 481 17,124 948 17,292 1,529 17,537 1,908
11.00 15,627 461 15,714 461 15,851 506 15,984 606 16,207 1,188 16,456 1,868 16,739 2,278
11.50 14,631 554 14,724 553 14,886 677 15,042 803 15,304 1,517 15,589 2,253 15,968 2,679
12.00 13,634 712 13,740 707 13,936 949 14,131 1,077 14,442 1,911 14,812 2,650 15,215 3,122
12.50 12,638 924 12,766 1,024 12,997 1,250 13,214 1,382 13,582 2,306 14,018 3,116 14,525 3,600
13.00 11,638 1,198 11,789 1,332 12,083 1,586 12,342 1,764 12,743 2,766 13,289 3,600 13,827 4,075
13.50 10,639 1,534 10,830 1,709 11,193 1,996 11,478 2,182 11,945 3,252 12,554 4,134 13,187 4,639
14.00 9,642 1,933 9,899 2,135 10,325 2,426 10,656 2,652 11,189 3,795 11,874 4,680 12,556 5,185
14.50 8,646 2,356 9,045 2,615 9,478 2,932 9,856 3,210 10,446 4,424 11,212 5,260 11,931 5,750
15.00 7,652 2,816 8,083 3,145 8,667 3,488 9,096 3,795 9,748 5,071 10,570 5,894 11,378 6,383
15.50 6,685 3,323 7,277 3,719 7,926 4,077 8,378 4,441 9,059 5,694 10,001 6,511 10,830 7,022
16.00 5,705 3,902 6,416 4,347 7,190 4,722 7,575 5,080 8,418 6,324 9,422 7,176 10,282 7,662
16.50 4,861 4,541 5,643 5,010 6,477 5,421 7,014 5,769 7,786 7,019 8,733 7,998 9,633 8,503
17.00 4,199 5,289 4,921 5,746 5,824 6,191 6,371 6,527 7,234 7,759 8,377 8,580 9,329 9,071
17.50 3,612 6,180 4,260 6,529 5,218 6,998 5,774 7,278 6,688 8,499 7,880 9,319 8,848 9,766
18.00 3,075 7,195 3,709 7,422 4,664 7,828 5,226 8,096 6,180 9,285 7,401 10,074 8,397 10,535
18.50 2,604 8,218 3,214 8,354 4,143 8,702 4,736 8,929 5,699 10,093 6,988 10,845 7,993 11,291
19.00 2,184 9,237 2,774 9,303 3,687 9,572 4,286 9,799 5,230 10,894 6,560 11,627 7,590 12,063
19.50 1,811 10,250 2,376 10,272 3,276 10,523 3,852 10,674 4,851 11,731 6,146 12,444 7,177 12,825
20.00 1,491 11,250 1,999 11,252 2,888 11,420 3,490 11,580 4,480 12,577 5,814 13,252 6,845 13,657
21.00 984 13,250 1,407 13,241 2,173 13,316 2,776 13,424 3,739 14,321 5,101 14,928 6,165 15,278
22.00 704 15,250 972 15,250 1,644 15,265 2,193 15,321 3,117 16,086 4,532 16,638 5,537 16,977
23.00 529 17,250 658 17,250 1,226 17,250 1,737 17,263 2,604 17,913 3,956 18,395 5,009 18,696
24.00 - - - - 894 19,250 - - 2,173 19,760 - - - -
25.00 - - - - 682 21,250 - - 1,811 21,623 - - - -
26.00 - - - - 481 23,250 - - 1,522 23,510 - - - -
27.00 - - - - 461 25,250 - - 1,241 25,400 - - - -
28.00 - - - - 461 27,250 - - 1,021 27,318 - - - -
29.00 - - - - 461 29,250 - - 842 29,250 - - - -
30.00 - - - - 461 31,250 - - - - - - - -
31.00 - - - - 461 33,250 - - - - - - - -
GLA (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 9,114 710 - -
42.86 8,626 885 - -
44.64 8,148 1,070 - -
46.43 7,670 1,274 - -
48.22 7,197 1,497 - -
50.00 6,737 1,734 - -
51.79 6,282 1,991 6,820 2,375
53.57 5,842 2,262 6,449 2,654
55.36 5,412 2,560 6,071 2,961
57.14 4,997 2,863 5,730 3,291
58.93 4,597 3,185 5,383 3,643
60.72 4,211 3,530 5,059 4,008
62.50 3,841 3,870 4,755 4,393
64.29 3,501 4,241 4,443 4,778
66.07 3,193 4,632 4,176 5,178
67.86 2,897 5,037 3,905 5,592
69.64 2,632 5,509 3,643 5,996
71.43 2,376 5,979 3,412 6,428
73.22 2,153 6,464 3,182 6,862
75.00 1,951 6,947 2,955 7,290
76.79 1,761 7,442 2,764 7,740
78.57 1,588 7,935 2,570 8,191
80.36 1,427 8,435 2,378 8,640
82.14 1,278 8,938 2,224 9,102
83.93 1,142 9,443 2,067 9,570
85.72 1,019 9,950 1,907 10,039
87.50 907 10,451 1,775 10,510
89.29 801 10,953 1,653 10,994
91.07 710 11,452 1,530 11,475
92.86 628 11,953 1,410 11,963
94.64 557 12,452 1,310 12,453
96.43 486 12,952 1,218 12,950
98.22 429 13,453 - -
100.00 370 13,952 - -
101.79 336 14,453 - -
103.57 333 14,952 - -
105.36 330 15,453 - -
107.15 327 15,953 - -
108.93 324 16,452 - -
110.72 324 16,953 - -
GLI (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 6,447 462 - - 6,524 502 - - 6,691 705 6,811 876 - -
42.00 6,246 523 6,280 519 6,328 568 - - 6,510 775 6,643 959 - -
43.00 6,048 591 6,081 594 6,136 640 6,199 689 6,334 854 6,478 1,038 6,712 1,277
44.00 5,848 663 5,884 668 5,942 714 6,012 766 6,158 934 6,318 1,138 6,564 1,376
45.00 5,649 740 5,685 744 5,750 793 5,827 845 5,985 1,021 6,161 1,238 6,416 1,475
46.00 5,448 818 5,488 826 5,561 875 5,644 929 5,815 1,110 6,006 1,334 6,282 1,575
47.00 5,250 898 5,291 909 5,370 960 5,462 1,017 5,646 1,201 5,854 1,432 6,148 1,679
48.00 5,050 978 5,093 995 5,182 1,051 5,285 1,113 5,478 1,309 5,701 1,566 6,012 1,797
49.00 4,850 1,058 4,898 1,082 4,997 1,144 5,107 1,209 5,315 1,410 5,559 1,680 5,874 1,940
50.00 4,651 1,137 4,702 1,170 4,812 1,241 4,931 1,310 5,155 1,512 5,416 1,797 5,739 2,028
52.50 4,150 1,344 4,215 1,402 4,362 1,502 4,506 1,578 4,765 1,790 5,059 2,096 5,431 2,322
55.00 3,645 1,564 3,739 1,657 3,926 1,783 4,098 1,872 4,390 2,088 4,739 2,393 5,126 2,650
57.50 3,135 1,809 3,274 1,941 3,511 2,090 3,710 2,184 4,043 2,416 4,414 2,721 4,842 2,973
60.00 2,621 2,104 2,829 2,263 3,116 2,421 3,341 2,519 3,700 2,765 4,132 3,082 4,572 3,332
62.50 2,238 2,442 2,451 2,610 2,743 2,765 2,994 2,863 3,396 3,141 3,843 3,438 4,299 3,688
65.00 1,937 2,912 2,147 2,989 2,419 3,140 2,677 3,236 3,098 3,522 3,590 3,829 4,068 4,057
67.50 1,673 3,442 1,862 3,438 2,107 3,537 2,390 3,634 2,828 3,934 3,341 4,212 3,830 4,447
70.00 1,441 3,958 1,605 3,936 1,845 4,001 2,125 4,081 2,603 4,343 3,102 4,618 3,601 4,835
72.50 1,229 4,464 1,376 4,445 1,612 4,478 1,882 4,541 2,368 4,779 2,895 5,029 3,408 5,237
75.00 1,030 4,965 1,169 4,951 1,402 4,962 1,654 5,010 2,139 5,207 2,679 5,443 3,203 5,649
77.50 845 5,465 984 5,460 1,214 5,455 1,449 5,489 1,946 5,658 2,494 5,875 3,007 6,064
80.00 677 5,965 822 5,964 1,040 5,953 1,248 5,971 1,726 6,106 2,318 6,308 2,846 6,482
82.50 545 6,465 677 6,465 892 6,456 1,087 6,463 1,566 6,569 2,145 6,746 2,677 6,918
85.00 442 6,965 549 6,965 763 6,962 - - 1,408 7,035 1,990 7,196 2,510 7,356
87.50 361 7,465 440 7,465 647 7,464 - - 1,268 7,507 1,851 7,649 2,367 7,794
90.00 298 7,965 341 7,965 546 7,965 - - 1,145 7,989 1,711 8,104 2,237 8,238
92.50 249 8,465 261 8,465 462 8,465 - - 1,025 8,476 1,582 8,573 2,103 8,695
95.00 - - - - 384 8,965 - - 922 8,967 1,474 9,044 - -
97.50 - - - - 325 9,465 - - 830 9,462 - - - -
100.00 - - - - 264 9,965 - - 737 9,964 - - - -
102.50 - - - - 238 10,465 - - 667 10,465 - - - -
105.00 - - - - 236 10,965 - - 596 10,965 - - - -
107.50 - - - - 234 11,465 - - 531 11,465 - - - -
110.00 - - - - 232 11,965 - - 478 11,965 - - - -
112.50 - - - - 232 12,465 - - 429 12,465 - - - -
GLX (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 36,965 651 37,052 651 37,131 651 - - 37,367 651 37,649 651 - -
24.00 35,967 651 36,059 651 36,141 651 - - 36,381 651 36,699 651 - -
25.00 34,968 651 35,069 651 35,149 651 - - 35,421 651 35,768 661 - -
26.00 33,971 651 34,072 651 34,159 651 - - 34,437 651 34,815 671 - -
27.00 32,975 651 33,078 651 33,169 651 - - 33,477 651 33,879 681 - -
28.00 31,977 651 32,088 651 32,179 651 - - 32,513 651 32,940 701 - -
29.00 30,978 651 31,091 651 31,189 651 - - 31,531 661 32,007 711 - -
30.00 29,982 651 30,098 651 30,199 651 - - 30,583 671 31,091 741 - -
31.00 28,985 651 29,108 651 29,209 651 - - 29,631 681 30,183 816 - -
32.00 27,987 651 28,111 651 28,233 651 - - 28,683 701 29,270 1,014 - -
33.00 26,989 651 27,118 651 27,243 651 - - 27,737 731 28,390 1,186 - -
34.00 25,992 651 26,127 651 26,263 661 - - 26,810 826 27,511 1,409 28,474 1,962
35.00 24,994 651 25,129 651 25,285 671 - - 25,885 991 26,642 1,657 27,639 2,262
36.00 23,997 651 24,137 651 24,303 681 - - 24,972 1,203 25,980 1,901 26,826 2,574
37.00 22,999 651 23,147 651 23,332 764 - - 24,070 1,449 25,132 2,226 26,007 2,901
38.00 22,003 651 22,163 673 22,369 952 22,569 1,121 23,256 1,719 24,306 2,534 25,222 3,255
39.00 21,004 736 21,177 854 21,414 1,178 21,642 1,355 22,387 2,052 23,463 2,915 24,452 3,642
40.00 20,007 902 20,192 1,088 20,464 1,433 20,728 1,624 21,499 2,358 22,646 3,293 23,692 4,040
41.00 19,011 1,109 19,212 1,351 19,516 1,712 19,819 1,929 20,661 2,721 21,864 3,691 22,890 4,437
42.00 18,013 1,358 18,240 1,640 18,589 2,022 18,922 2,251 19,803 3,113 21,070 4,092 22,175 4,917
43.00 17,014 1,656 17,272 1,956 17,672 2,376 18,035 2,657 18,977 3,519 20,263 4,570 21,480 5,391
44.00 16,017 1,997 16,271 2,322 16,761 2,763 17,172 3,045 18,175 3,982 19,556 5,045 20,733 5,847
45.00 15,020 2,386 15,374 2,724 15,912 3,178 16,317 3,530 17,366 4,458 18,808 5,505 19,999 6,365
46.00 14,023 2,795 14,441 3,160 15,052 3,633 15,529 3,993 16,602 4,954 18,057 6,061 19,369 6,922
47.00 13,024 3,218 13,520 3,631 14,206 4,117 14,724 4,555 15,871 5,510 17,367 6,616 18,703 7,464
48.00 12,024 3,659 12,595 4,131 13,393 4,638 13,939 5,098 14,903 6,066 16,441 7,156 18,070 8,011
49.00 11,023 4,124 11,702 4,670 12,545 5,194 13,185 5,692 14,433 6,648 16,070 7,750 17,500 8,606
50.00 10,025 4,626 10,841 5,253 11,772 5,787 12,392 6,312 13,730 7,278 15,402 8,386 16,930 9,231
52.50 7,580 6,086 8,785 6,837 9,925 7,464 10,605 7,963 12,081 8,902 13,861 9,964 15,393 10,805
55.00 5,885 7,901 6,988 8,640 8,273 9,363 9,041 9,816 10,548 10,626 12,408 11,691 14,027 12,475
57.50 4,519 10,322 5,491 10,785 6,883 11,427 7,679 11,801 9,242 12,545 11,127 13,474 12,738 14,235
60.00 3,370 12,851 4,331 13,109 5,684 13,614 6,485 13,902 8,027 14,556 10,006 15,427 11,642 16,107
62.50 2,405 15,403 3,316 15,502 4,615 15,903 5,454 16,146 6,983 16,696 8,902 17,406 10,589 17,997
65.00 1,642 17,903 2,496 17,975 3,681 18,228 4,503 18,435 6,069 18,891 7,987 19,510 9,676 20,039
67.50 1,088 20,403 1,829 20,436 2,890 20,624 3,685 20,776 5,270 21,129 7,077 21,661 8,777 22,130
70.00 776 22,903 1,334 22,903 2,257 23,049 3,015 23,166 4,518 23,461 6,340 23,896 7,981 24,274
72.50 651 25,403 965 25,403 1,725 25,503 2,433 25,585 3,886 25,800 5,634 26,144 7,263 26,513
75.00 651 27,903 686 27,903 1,337 27,903 1,946 27,903 3,275 28,209 5,036 28,503 6,554 28,758
77.50 651 30,403 661 30,403 1,033 30,403 1,554 30,403 2,791 30,638 4,537 30,852 5,970 31,082
80.00 651 32,903 651 32,903 752 32,903 1,245 32,903 2,350 32,903 4,006 33,255 5,423 33,440
82.50 651 35,403 651 35,403 701 35,403 967 35,403 1,997 35,403 3,576 35,403 4,872 35,818
85.00 651 37,903 651 37,903 681 37,903 768 37,903 1,683 37,903 3,058 37,903 4,450 37,903
GWM (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,628 83 - - 3,651 83 - - 3,686 103 3,729 149 - -
5.25 3,503 83 - - 3,527 83 - - 3,565 113 3,616 177 - -
5.50 3,379 83 - - 3,404 83 - - 3,441 127 3,481 211 - -
5.75 3,254 83 - - 3,280 83 - - 3,340 158 3,396 249 - -
6.00 3,129 83 3,142 83 3,154 83 - - 3,218 190 3,280 289 - -
6.25 3,004 83 3,017 83 3,036 88 - - 3,108 220 3,175 330 - -
6.50 2,879 83 2,896 83 2,911 97 - - 2,991 267 3,056 376 - -
6.75 2,754 83 2,770 83 2,796 128 - - 2,879 310 2,955 430 - -
7.00 2,630 95 2,648 111 2,675 151 - - 2,781 355 2,855 484 - -
7.25 2,505 114 2,521 140 2,556 189 - - 2,666 409 2,760 537 - -
7.50 2,380 136 2,396 177 2,439 228 - - 2,563 458 2,658 602 - -
7.75 2,258 163 2,277 217 2,330 267 2,376 319 2,473 514 2,563 661 2,637 784
8.00 2,135 193 2,154 255 2,217 313 2,271 365 2,368 575 2,477 722 2,563 849
8.25 2,007 240 2,033 300 2,104 364 2,168 419 2,272 626 2,390 798 2,490 925
8.50 1,886 286 1,922 352 1,997 419 2,068 477 2,172 697 2,304 864 2,415 996
8.75 1,757 333 1,815 404 1,891 481 1,966 534 2,078 769 2,223 940 2,340 1,067
9.00 1,631 391 1,706 470 1,786 541 1,869 602 1,989 835 2,144 1,011 2,282 1,141
9.25 1,506 449 1,598 532 1,687 599 1,775 670 1,874 916 2,070 1,093 2,214 1,222
9.50 1,384 510 1,493 597 1,595 677 1,681 741 1,790 992 1,999 1,173 2,148 1,303
9.75 1,263 575 1,378 668 1,506 756 1,596 817 1,712 1,072 1,929 1,254 2,087 1,388
10.00 1,145 652 1,275 746 1,412 830 1,514 897 1,670 1,153 1,827 1,311 2,024 1,467
10.50 943 811 1,092 908 1,242 997 1,351 1,061 1,519 1,331 1,702 1,484 1,914 1,643
11.00 783 995 945 1,091 1,085 1,174 1,208 1,240 1,390 1,513 1,616 1,690 1,809 1,821
11.50 641 1,197 788 1,287 950 1,367 1,076 1,440 1,226 1,697 1,503 1,843 1,704 2,007
12.00 513 1,433 679 1,495 831 1,576 953 1,638 1,129 1,897 1,375 2,034 1,611 2,194
12.50 406 1,683 561 1,732 710 1,799 845 1,856 1,014 2,096 1,280 2,223 1,522 2,390
13.00 319 1,934 476 1,968 619 2,025 754 2,076 945 2,302 1,193 2,427 1,433 2,587
13.50 241 2,185 397 2,216 536 2,253 664 2,298 863 2,510 1,114 2,630 1,361 2,738
14.00 186 2,437 326 2,451 457 2,487 592 2,528 780 2,726 1,038 2,836 1,284 2,945
14.50 135 2,686 270 2,700 394 2,735 526 2,757 712 2,945 966 3,051 1,213 3,159
15.00 112 2,937 223 2,951 329 2,970 460 2,994 643 3,166 905 3,262 1,145 3,377
15.50 95 3,188 174 3,193 281 3,219 - - 585 3,388 841 3,480 1,086 3,601
16.00 83 3,438 150 3,444 242 3,463 - - 513 3,619 776 3,699 1,031 3,822
16.50 - - - - 203 3,707 - - 470 3,847 734 3,924 - -
17.00 - - - - 175 3,950 - - 439 4,080 - - - -
17.50 - - - - 146 4,198 - - 396 4,322 - - - -
18.00 - - - - 116 4,446 - - 361 4,555 - - - -
18.50 - - - - 99 4,698 - - 327 4,794 - - - -
19.00 - - - - 93 4,943 - - 301 5,042 - - - -
19.50 - - - - 88 5,192 - - 266 5,275 - - - -
20.00 - - - - 83 5,444 - - 244 5,518 - - - -
21.00 - - - - 83 5,941 - - 208 6,009 - - - -
22.00 - - - - 83 6,440 - - 171 6,508 - - - -
23.00 - - - - 83 6,943 - - 132 6,996 - - - -
24.00 - - - - 83 7,441 - - 116 7,492 - - - -
25.00 - - - - 83 7,943 - - 103 7,980 - - - -
HAI (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,611 129 5,634 129 5,658 129 - - 5,738 129 5,737 129 - -
3.00 5,411 129 5,434 129 5,462 129 - - 5,535 129 5,539 129 - -
3.10 5,213 129 5,235 129 5,265 129 - - 5,359 129 5,361 129 - -
3.20 5,013 129 5,038 129 5,073 129 - - 5,159 129 5,159 184 - -
3.30 4,813 129 4,839 129 4,874 129 - - 4,958 129 4,958 243 - -
3.40 4,613 129 4,641 129 4,674 129 - - 4,781 129 4,782 290 - -
3.50 4,414 129 4,442 129 4,474 129 - - 4,579 129 4,605 346 - -
3.60 4,214 131 4,245 133 4,274 131 - - 4,401 135 4,405 392 - -
3.70 4,014 149 4,046 150 4,075 149 - - 4,219 199 4,225 443 - -
3.80 3,815 168 3,850 168 3,890 166 - - 4,038 259 4,045 525 4,091 636
3.90 3,617 192 3,650 191 3,690 188 3,747 227 3,855 315 3,883 604 3,930 733
4.00 3,417 220 3,450 220 3,505 216 3,563 286 3,690 401 3,702 680 3,767 812
4.10 3,218 256 3,251 254 3,318 288 3,378 344 3,507 460 3,534 785 3,609 905
4.20 3,018 299 3,059 296 3,130 355 3,191 428 3,339 539 3,374 856 3,457 1,001
4.30 2,819 351 2,859 376 2,942 445 3,020 488 3,189 622 3,221 982 3,295 1,103
4.40 2,619 411 2,667 453 2,753 512 2,848 571 3,020 701 3,057 1,101 3,167 1,213
4.50 2,421 481 2,476 530 2,577 601 2,674 654 2,866 806 2,902 1,191 3,015 1,325
4.60 2,218 559 2,292 613 2,413 690 2,514 761 2,713 910 2,753 1,315 2,889 1,447
4.70 2,018 651 2,108 713 2,234 799 2,354 865 2,557 1,013 2,614 1,446 2,754 1,555
4.80 1,818 743 1,922 815 2,068 907 2,192 977 2,418 1,154 2,477 1,575 2,640 1,683
4.90 1,616 847 1,733 943 1,900 1,031 2,028 1,102 2,277 1,278 2,344 1,679 2,505 1,819
5.00 1,417 951 1,567 1,059 1,745 1,156 1,880 1,230 2,154 1,388 2,216 1,806 2,386 1,945
5.25 1,037 1,295 1,180 1,415 1,404 1,499 1,553 1,595 1,811 1,740 1,901 2,192 2,101 2,307
5.50 768 1,780 918 1,823 1,112 1,919 1,258 1,988 1,559 2,087 1,681 2,536 1,892 2,649
5.75 540 2,295 674 2,308 857 2,345 1,045 2,405 1,299 2,494 1,428 2,928 1,665 3,036
6.00 391 2,795 494 2,790 645 2,809 827 2,846 1,126 2,926 1,231 3,345 1,478 3,449
6.25 291 3,295 345 3,295 491 3,298 658 3,321 923 3,369 1,042 3,770 1,295 3,864
6.50 227 3,795 236 3,795 372 3,795 519 3,797 740 3,822 895 4,200 1,134 4,284
6.75 184 4,295 192 4,295 248 4,295 411 4,295 609 4,303 776 4,654 1,001 4,727
7.00 155 4,795 162 4,795 167 4,795 298 4,795 511 4,795 649 5,105 886 5,157
7.25 134 5,295 141 5,295 145 5,295 226 5,295 409 5,295 564 5,557 772 5,627
7.50 129 5,795 129 5,795 134 5,795 149 5,795 348 5,795 463 6,021 688 6,074
7.75 - - - - 129 6,295 - - 286 6,295 - - - -
8.00 - - - - 129 6,795 - - 219 6,795 - - - -
8.25 - - - - 129 7,295 - - 146 7,295 - - - -
8.50 - - - - 129 7,795 - - - - - - - -
8.75 - - - - 129 8,295 - - - - - - - -
9.00 - - - - 129 8,795 - - - - - - - -
HCF (應用日期 : 11/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 40,361 792 40,518 792 40,699 792 - - 41,175 792 41,200 802 - -
42.00 39,364 792 39,527 792 39,708 792 - - 40,189 792 40,217 812 - -
43.00 38,365 792 38,535 792 38,718 792 - - 39,209 792 39,260 822 - -
44.00 37,368 792 37,538 792 37,727 792 - - 38,250 792 38,301 842 - -
45.00 36,372 792 36,545 792 36,735 792 - - 37,267 792 37,343 852 - -
46.00 35,373 792 35,555 792 35,747 792 - - 36,308 802 36,378 882 36,620 1,049
47.00 34,375 792 34,557 792 34,758 792 - - 35,345 812 35,440 994 35,730 1,223
48.00 33,378 792 33,565 792 33,768 792 33,961 792 34,383 822 34,507 1,134 34,843 1,369
49.00 32,381 792 32,574 792 32,789 792 32,986 792 33,415 842 33,576 1,305 33,961 1,604
50.00 31,383 792 31,577 792 31,799 792 32,009 802 32,468 862 32,654 1,535 33,077 1,836
52.50 28,890 792 29,094 792 29,329 802 29,575 822 30,097 1,213 30,388 2,108 30,953 2,489
55.00 26,397 796 26,614 792 26,891 963 27,159 1,094 27,773 1,801 28,186 2,849 28,890 3,245
57.50 23,903 1,201 24,139 1,258 24,461 1,524 24,783 1,682 25,508 2,528 26,065 3,725 26,883 4,164
60.00 21,414 1,820 21,671 1,965 22,305 2,242 22,449 2,418 23,307 3,448 24,043 4,728 24,938 5,219
62.50 18,920 2,676 19,296 2,837 19,726 3,135 20,182 3,338 21,172 4,534 22,081 5,843 23,117 6,353
65.00 16,419 3,689 16,819 3,891 17,662 4,228 18,000 4,429 19,122 5,768 20,216 7,135 21,332 7,671
67.50 13,920 4,759 14,475 5,125 15,271 5,498 15,909 5,723 17,174 7,154 18,491 8,525 19,670 9,067
70.00 11,415 5,979 12,265 6,525 13,266 6,958 14,067 7,193 15,371 8,662 16,813 10,017 18,062 10,575
72.50 8,918 7,457 10,058 8,112 11,239 8,593 12,150 8,956 13,632 10,341 15,135 11,813 16,446 12,226
75.00 7,210 9,254 8,102 9,885 9,408 10,405 10,313 10,811 12,052 12,118 13,846 13,353 14,954 13,919
77.50 5,820 11,754 6,620 12,031 7,794 12,519 8,732 12,826 10,576 13,987 12,477 15,188 13,627 15,750
80.00 4,630 14,330 5,335 14,375 6,375 14,685 7,339 14,950 9,252 15,940 11,265 17,059 12,639 17,375
82.50 3,590 16,870 4,230 16,838 5,144 17,004 6,114 17,191 8,014 18,021 10,080 19,037 11,292 19,320
85.00 2,652 19,370 3,315 19,357 4,093 19,401 5,035 19,513 6,924 20,154 9,057 21,052 10,255 21,298
87.50 1,893 21,870 2,530 21,870 3,229 21,865 4,105 21,917 5,955 22,373 8,059 23,159 9,285 23,369
90.00 1,377 24,373 1,870 24,373 2,529 24,370 3,322 24,373 5,063 24,657 7,212 25,293 8,383 25,481
92.50 1,022 26,873 1,378 26,873 1,982 26,873 2,657 26,873 4,309 26,995 6,390 27,519 7,591 27,662
95.00 792 29,373 937 29,373 1,537 29,373 2,119 29,373 3,650 29,407 5,670 29,765 6,774 29,898
97.50 - - - - 1,155 31,873 - - 3,081 31,873 - - - -
100.00 - - - - 887 34,373 - - 2,577 34,373 - - - -
102.50 - - - - 812 36,873 - - 2,162 36,873 - - - -
105.00 - - - - 802 39,373 - - - - - - - -
|
|