客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
CYYMM | = YY年MM月到期之认沽期权系列 | PYYMM | = YY年MM月到期之认沽期权系列 |
CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
STRIKE | = 期权系列之行使价 |
"-" | = 未有提供作买卖之期权系列 |
应用日期 | = 下列参考表适用之交易日期 |
最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 40,378 633 40,544 633 40,695 633 - - 41,161 633 41,663 633 - -
8.00 39,129 633 39,291 633 39,440 633 - - 39,934 633 40,493 633 - -
8.25 37,879 633 38,036 633 38,208 633 - - 38,793 633 39,314 633 - -
8.50 36,629 633 36,786 633 37,004 633 - - 37,496 633 38,135 633 - -
8.75 35,379 633 35,548 633 35,730 633 - - 36,327 633 36,954 633 37,452 703
9.00 34,129 633 34,309 633 34,499 633 34,717 633 35,058 633 35,774 633 36,233 752
9.25 32,883 633 33,095 633 33,315 633 33,437 633 33,832 633 34,594 668 35,198 1,045
9.50 31,638 633 31,841 633 32,049 633 32,289 633 32,715 633 33,414 717 34,126 1,289
9.75 30,394 633 30,578 633 30,788 633 31,009 633 31,394 633 32,234 766 32,929 1,531
10.00 29,149 633 29,340 633 29,557 633 29,746 633 30,248 669 31,182 1,073 31,864 1,758
10.50 26,659 633 26,900 633 27,078 633 27,280 633 27,945 1,019 28,925 1,579 29,776 2,315
11.00 24,176 633 24,390 633 24,679 651 24,885 742 25,704 1,347 26,746 2,035 27,717 3,051
11.50 21,678 651 21,894 649 22,256 797 22,570 1,133 23,434 1,844 24,690 2,751 25,797 3,872
12.00 19,178 925 19,457 910 19,899 1,396 20,289 1,692 21,278 2,584 22,661 3,611 23,897 4,851
12.50 16,719 1,366 17,021 1,461 17,579 2,074 18,092 2,502 19,204 3,543 20,769 4,644 22,045 5,922
13.00 14,213 2,066 14,624 2,290 15,377 2,990 15,953 3,517 17,243 4,609 18,568 5,735 20,398 7,104
13.50 11,740 3,119 12,354 3,348 13,167 4,231 13,766 4,787 15,181 5,882 16,904 7,073 18,392 8,364
14.00 9,351 4,327 10,222 4,691 11,184 5,658 11,914 6,237 13,486 7,306 15,367 8,476 16,906 9,836
14.50 7,098 5,835 8,247 6,492 9,406 7,347 10,197 7,875 11,904 8,898 13,910 9,980 15,509 11,298
15.00 5,246 7,763 6,485 8,487 7,804 9,229 8,668 9,667 10,440 10,604 12,486 11,671 14,200 12,966
15.50 3,909 10,202 4,951 10,668 6,358 11,246 7,252 11,613 9,102 12,486 11,201 13,440 12,961 14,622
16.00 2,790 12,678 3,690 12,955 5,111 13,433 5,971 13,722 7,854 14,449 10,012 15,368 11,789 16,475
16.50 1,894 15,187 2,680 15,334 3,978 15,479 4,859 15,703 6,770 16,299 8,933 17,341 10,717 17,981
17.00 1,360 17,687 1,962 17,687 3,097 17,807 3,891 17,933 5,755 18,401 7,920 19,055 9,699 19,950
17.50 1,015 20,187 1,363 20,187 2,497 20,187 3,237 20,187 4,895 20,603 6,983 21,120 8,784 21,877
18.00 789 22,687 938 22,687 1,866 22,687 2,553 22,687 4,152 22,687 6,133 23,315 7,920 23,991
18.50 636 25,187 821 25,187 1,324 25,187 2,094 25,187 3,456 25,187 5,389 25,187 7,074 26,100
19.00 633 27,687 729 27,687 935 27,687 1,606 27,687 2,812 27,687 4,690 27,687 6,442 27,687
19.50 633 30,187 659 30,187 845 30,187 1,278 30,187 2,389 30,187 4,142 30,187 5,789 30,187
20.00 633 32,687 633 32,687 772 32,687 913 32,687 2,110 32,687 3,565 32,687 5,141 32,687
21.00 633 37,687 633 37,687 660 37,687 781 37,687 1,330 37,687 2,674 37,687 4,072 37,687
22.00 - - - - 633 42,687 - - 909 42,687 1,987 42,687 - -
23.00 - - - - 633 47,687 - - 813 47,687 - - - -
24.00 - - - - 633 52,687 - - 738 52,687 - - - -
25.00 - - - - 633 57,687 - - 679 57,687 - - - -
26.00 - - - - 633 62,687 - - 633 62,687 - - - -
27.00 - - - - 633 67,687 - - - - - - - -
AAC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.25 10,857 253 - - 11,004 253 - - 11,155 263 11,273 323 - -
8.50 10,611 253 - - 10,745 253 - - 10,922 283 11,029 333 - -
8.75 10,365 253 - - 10,480 253 - - 10,671 293 10,794 353 - -
9.00 10,120 253 - - 10,252 253 - - 10,440 303 10,557 385 - -
9.25 9,869 253 9,915 253 10,001 253 - - 10,200 313 10,324 447 - -
9.50 9,619 253 9,682 253 9,786 253 - - 9,989 323 10,106 511 - -
9.75 9,369 253 9,420 253 9,520 253 - - 9,738 376 9,887 577 - -
10.00 9,111 253 9,187 253 9,263 263 - - 9,500 429 9,654 625 - -
10.50 8,629 253 8,698 253 8,796 321 - - 9,026 550 9,220 777 - -
11.00 8,114 290 8,184 289 8,333 420 - - 8,567 686 8,794 942 - -
11.50 7,623 369 7,698 430 7,835 543 - - 8,117 835 8,392 1,138 - -
12.00 7,124 471 7,238 563 7,364 699 7,486 788 7,672 1,011 7,982 1,335 8,370 1,603
12.50 6,628 600 6,744 719 6,897 870 7,029 969 7,239 1,208 7,606 1,564 7,998 1,843
13.00 6,120 775 6,252 895 6,435 1,056 6,585 1,174 6,835 1,426 7,233 1,799 7,651 2,086
13.50 5,614 971 5,775 1,097 5,984 1,281 6,155 1,391 6,425 1,673 6,874 2,090 7,324 2,349
14.00 5,114 1,180 5,253 1,330 5,545 1,520 5,737 1,637 6,045 1,940 6,525 2,325 7,005 2,679
14.50 4,613 1,414 4,793 1,588 5,125 1,784 5,332 1,909 5,658 2,211 6,202 2,649 6,685 2,963
15.00 4,139 1,662 4,357 1,862 4,654 2,066 4,950 2,192 5,229 2,518 5,881 2,966 6,395 3,272
15.50 3,655 1,939 3,930 2,159 4,272 2,378 4,511 2,498 4,893 2,841 5,576 3,286 6,112 3,594
16.00 3,194 2,241 3,544 2,476 3,939 2,699 4,181 2,821 4,571 3,172 5,292 3,570 5,771 3,916
16.50 2,817 2,573 3,148 2,819 3,578 3,029 3,850 3,145 4,281 3,486 4,954 3,916 5,501 4,242
17.00 2,482 2,929 2,826 3,175 3,241 3,375 3,526 3,493 3,976 3,820 4,684 4,221 5,240 4,618
17.50 2,179 3,326 2,528 3,561 2,930 3,753 3,219 3,863 3,730 4,208 4,410 4,597 4,956 4,914
18.00 1,904 3,749 2,254 3,947 2,648 4,145 2,938 4,253 3,453 4,579 4,154 4,978 4,746 5,247
18.50 1,651 4,252 2,006 4,363 2,385 4,561 2,678 4,640 3,200 4,979 3,925 5,344 4,496 5,592
19.00 1,422 4,759 1,786 4,818 2,146 4,950 2,449 5,054 2,979 5,386 3,767 5,727 4,285 5,959
19.50 1,223 5,272 1,578 5,301 1,939 5,404 2,231 5,503 2,774 5,801 3,529 6,131 4,140 6,392
20.00 1,040 5,784 1,382 5,789 1,755 5,886 2,023 5,942 2,607 6,171 3,312 6,485 3,932 6,729
21.00 717 6,793 1,047 6,774 1,386 6,833 1,670 6,897 2,202 7,092 2,972 7,334 3,581 7,583
22.00 518 7,793 783 7,780 1,130 7,806 1,386 7,846 1,889 7,971 2,620 8,212 3,250 8,420
23.00 353 8,793 600 8,793 892 8,784 1,129 8,808 1,611 8,903 2,364 9,053 2,951 9,211
24.00 276 9,793 447 9,793 699 9,784 919 9,790 1,378 9,857 2,079 9,968 2,697 10,107
25.00 253 10,793 286 10,793 566 10,784 724 10,786 1,174 10,833 1,863 10,934 2,425 11,007
26.00 253 11,793 253 11,793 433 11,793 - - 1,000 11,818 1,640 11,910 2,228 11,931
27.00 253 12,793 253 12,793 322 12,793 - - 838 12,786 1,472 12,872 2,015 12,925
28.00 - - - - 283 13,793 - - - - 1,309 13,813 1,821 13,894
29.00 - - - - 263 14,793 - - - - 1,142 14,798 1,680 14,864
30.00 - - - - 253 15,793 - - - - 1,030 15,794 1,519 15,838
31.00 - - - - 253 16,793 - - - - - - - -
ACC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,674 197 8,704 197 8,739 197 - - 8,804 207 8,816 249 - -
16.00 8,425 197 8,457 197 8,490 197 - - 8,568 212 8,571 304 - -
16.50 8,177 197 8,208 197 8,244 197 - - 8,323 217 8,335 348 - -
17.00 7,926 197 7,959 197 7,999 197 - - 8,084 231 8,096 416 - -
17.50 7,678 197 7,713 197 7,748 197 - - 7,839 273 7,860 472 - -
18.00 7,428 197 7,463 197 7,504 197 - - 7,601 331 7,620 541 - -
18.50 7,179 197 7,215 197 7,259 197 - - 7,367 399 7,390 624 - -
19.00 6,930 197 6,968 197 7,014 197 7,062 207 7,127 460 7,160 701 7,364 825
19.50 6,682 197 6,718 197 6,769 206 6,827 253 6,892 538 6,934 796 6,970 907
20.00 6,431 216 6,473 215 6,528 257 6,585 307 6,663 619 6,714 893 6,753 1,007
21.00 5,933 297 5,976 294 6,044 380 6,116 434 6,209 811 6,281 1,098 6,336 1,221
22.00 5,435 410 5,484 437 5,569 520 5,656 581 5,768 1,046 5,854 1,330 5,946 1,455
23.00 4,936 562 4,997 609 5,103 700 5,272 763 5,337 1,278 5,460 1,584 5,562 1,710
24.00 4,437 752 4,512 799 4,650 899 4,832 975 4,919 1,538 5,077 1,855 5,206 1,982
25.00 3,939 959 4,037 1,022 4,211 1,135 4,355 1,212 4,524 1,850 4,712 2,148 4,867 2,309
26.00 3,442 1,179 3,575 1,276 3,786 1,397 3,952 1,477 4,147 2,166 4,368 2,460 4,545 2,625
27.00 2,946 1,431 3,133 1,559 3,382 1,690 3,569 1,778 3,783 2,514 4,049 2,791 4,250 2,951
28.00 2,455 1,717 2,704 1,871 2,998 2,011 3,171 2,113 3,454 2,860 3,737 3,138 3,961 3,308
29.00 2,047 2,048 2,301 2,208 2,626 2,355 2,869 2,463 3,103 3,252 3,454 3,505 3,763 3,660
30.00 1,729 2,426 1,936 2,576 2,289 2,729 2,530 2,874 2,795 3,618 3,187 3,873 3,447 3,980
31.00 1,454 2,919 1,652 2,999 1,986 3,139 2,239 3,249 2,528 3,991 2,945 4,252 3,210 4,358
32.00 1,204 3,432 1,394 3,465 1,714 3,581 1,974 3,669 2,273 4,395 2,710 4,650 2,999 4,744
33.00 987 3,945 1,167 3,949 1,471 4,034 1,733 4,111 2,047 4,821 2,488 5,056 2,750 5,149
34.00 800 4,450 972 4,442 1,250 4,497 1,518 4,560 1,854 5,246 2,304 5,468 2,603 5,556
35.00 623 4,950 802 4,942 1,063 4,974 1,319 5,021 1,662 5,687 2,109 5,894 2,422 5,966
36.00 477 5,450 659 5,449 888 5,458 1,146 5,494 1,486 6,129 1,939 6,325 2,240 6,398
37.00 381 5,950 526 5,950 769 5,949 984 5,969 1,318 6,583 1,785 6,758 2,096 6,827
38.00 308 6,450 417 6,450 636 6,447 845 6,457 1,174 7,042 1,640 7,207 1,953 7,258
39.00 253 6,950 326 6,950 524 6,950 - - 1,041 7,500 1,504 7,650 1,804 7,705
40.00 - - - - 420 7,450 - - 925 7,969 1,381 8,101 - -
41.00 - - - - 345 7,950 - - 819 8,433 - - - -
42.00 - - - - 286 8,450 - - 725 8,906 - - - -
43.00 - - - - 227 8,950 - - 634 9,380 - - - -
44.00 - - - - 207 9,450 - - 566 9,854 - - - -
45.00 - - - - 202 9,950 - - 489 10,334 - - - -
46.00 - - - - 197 10,450 - - 432 10,816 - - - -
47.00 - - - - 197 10,950 - - 390 11,297 - - - -
48.00 - - - - 197 11,450 - - 336 11,780 - - - -
49.00 - - - - 197 11,950 - - 293 12,265 - - - -
50.00 - - - - 197 12,450 - - - - - - - -
52.50 - - - - 197 13,700 - - - - - - - -
55.00 - - - - 197 14,950 - - - - - - - -
AIA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
40.00 58,883 1,066 - - 59,212 1,066 - - 59,524 1,066 59,512 1,066 - -
41.00 57,888 1,066 58,046 1,066 58,222 1,066 - - 58,545 1,066 58,534 1,076 - -
42.00 56,889 1,066 57,052 1,066 57,230 1,066 - - 57,566 1,066 57,556 1,086 - -
43.00 55,893 1,066 56,059 1,066 56,242 1,066 - - 56,588 1,066 56,608 1,096 - -
44.00 54,896 1,066 55,070 1,066 55,253 1,066 - - 55,610 1,066 55,631 1,106 - -
45.00 53,899 1,066 54,073 1,066 54,273 1,066 - - 54,632 1,066 54,655 1,116 - -
46.00 52,902 1,066 53,079 1,066 53,283 1,066 - - 53,654 1,076 53,700 1,126 - -
47.00 51,906 1,066 52,089 1,066 52,292 1,066 - - 52,676 1,086 52,744 1,146 - -
48.00 50,908 1,066 51,094 1,066 51,300 1,066 - - 51,697 1,096 51,792 1,166 52,458 1,486
49.00 49,912 1,066 50,100 1,066 50,309 1,066 - - 50,739 1,106 50,843 1,186 51,567 1,657
50.00 48,915 1,066 49,109 1,066 49,334 1,066 - - 49,762 1,116 49,905 1,216 50,697 1,854
52.50 46,423 1,066 46,629 1,066 46,866 1,066 - - 47,348 1,156 47,561 1,486 48,490 2,316
55.00 43,930 1,066 44,148 1,066 44,408 1,076 44,656 1,106 44,956 1,216 45,273 1,898 46,363 2,858
57.50 41,438 1,066 41,668 1,066 41,950 1,096 42,234 1,136 42,589 1,583 42,997 2,439 44,602 3,498
60.00 38,945 1,066 39,188 1,066 39,511 1,126 39,829 1,190 40,237 2,047 41,345 3,029 42,489 4,202
62.50 36,454 1,066 36,714 1,076 37,087 1,414 37,450 1,627 37,926 2,650 39,029 3,807 40,363 4,973
65.00 33,962 1,264 34,240 1,471 34,675 1,930 35,091 2,172 35,936 3,373 36,892 4,618 38,395 5,853
67.50 31,472 1,835 31,784 2,063 32,296 2,555 32,978 2,810 33,704 4,178 34,796 5,507 36,391 6,746
70.00 28,981 2,510 29,341 2,779 30,073 3,292 30,661 3,576 31,471 5,065 32,745 6,510 34,439 7,825
72.50 26,495 3,375 27,033 3,644 27,764 4,164 28,369 4,460 29,331 6,119 30,730 7,611 32,579 8,890
75.00 24,040 4,337 24,522 4,622 25,350 5,153 26,038 5,473 27,182 7,223 28,819 8,792 30,664 10,129
77.50 21,539 5,394 22,161 5,727 23,135 6,281 23,898 6,606 25,024 8,446 26,910 10,090 28,960 11,365
80.00 19,071 6,536 19,895 6,968 20,984 7,533 21,889 7,884 23,070 9,751 25,111 11,442 27,227 12,656
82.50 16,590 7,738 17,632 8,345 18,896 8,895 19,831 9,338 21,287 11,147 23,410 12,885 25,529 14,074
85.00 14,152 9,102 15,443 9,793 16,859 10,406 17,889 10,917 19,415 12,675 21,734 14,298 24,015 15,632
87.50 11,905 10,634 13,364 11,391 14,935 12,034 16,038 12,587 17,728 14,324 20,160 15,983 22,362 17,257
90.00 10,174 12,431 11,401 13,176 13,124 13,848 14,313 14,459 16,041 16,096 18,604 17,573 20,994 18,593
92.50 8,710 14,696 9,737 15,221 11,486 15,933 12,702 16,439 14,581 17,877 17,219 19,404 19,654 20,323
95.00 7,418 17,229 8,400 17,539 9,990 18,110 11,242 18,542 13,163 19,933 15,804 21,269 18,372 22,191
97.50 6,254 19,775 7,162 19,930 8,651 20,360 9,922 20,721 11,877 21,875 14,613 23,114 17,051 23,986
100.00 5,200 22,331 6,087 22,356 7,473 22,651 8,714 22,901 10,654 23,969 13,436 25,092 15,765 25,917
102.50 4,253 24,854 5,152 24,827 6,448 25,017 7,637 25,200 9,638 26,107 12,347 27,118 14,733 27,889
105.00 3,401 27,357 4,321 27,329 5,497 27,436 6,665 27,600 8,560 28,310 11,373 29,233 13,712 29,882
107.50 2,686 29,857 3,577 29,850 4,627 29,890 5,745 29,992 7,651 30,557 10,425 31,370 12,695 31,990
110.00 2,058 32,357 2,937 32,357 3,897 32,348 4,940 32,422 6,748 32,846 9,567 33,551 11,708 34,151
112.50 1,543 34,857 2,379 34,857 3,239 34,857 4,209 34,850 5,965 35,199 8,826 35,832 10,919 36,293
115.00 1,241 37,357 1,918 37,357 2,697 37,357 3,589 37,357 5,240 37,553 7,946 38,082 10,169 38,514
117.50 1,066 39,857 1,500 39,857 2,235 39,857 3,025 39,857 4,520 39,974 7,188 40,388 9,319 40,770
120.00 1,066 42,357 1,191 42,357 1,828 42,357 2,559 42,357 3,978 42,357 6,501 42,739 8,706 43,046
122.50 1,066 44,857 1,086 44,857 1,491 44,857 2,141 44,857 3,402 44,857 5,835 45,105 8,145 45,347
AIR (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 8,419 192 - - - - - - - -
4.00 - - - - 8,219 192 - - - - - - - -
4.10 - - - - 8,021 192 - - - - - - - -
4.20 - - - - 7,821 192 - - 7,959 192 - - - -
4.30 7,552 192 7,585 192 7,622 192 - - 7,778 192 7,963 343 - -
4.40 7,354 192 7,386 192 7,422 192 - - 7,595 212 7,782 384 - -
4.50 7,155 192 7,187 192 7,235 192 - - 7,395 232 7,601 429 7,812 596
4.60 6,954 192 6,990 192 7,037 192 - - 7,213 274 7,437 505 7,669 673
4.70 6,754 192 6,791 192 6,837 192 - - 7,030 320 7,274 540 7,507 720
4.80 6,555 192 6,595 192 6,650 192 - - 6,863 370 7,110 617 7,343 780
4.90 6,355 194 6,395 195 6,450 192 6,522 280 6,679 416 6,945 664 7,181 840
5.00 6,155 214 6,197 214 6,263 259 6,335 331 6,495 461 6,781 732 7,037 941
5.25 5,657 271 5,706 271 5,775 353 5,863 444 6,075 625 6,367 906 6,663 1,129
5.50 5,158 355 5,215 396 5,311 516 5,418 616 5,654 810 5,987 1,095 6,309 1,321
5.75 4,659 468 4,731 557 4,859 701 4,986 786 5,247 1,014 5,623 1,329 5,969 1,552
6.00 4,161 618 4,257 746 4,405 886 4,552 1,002 4,854 1,231 5,275 1,550 5,627 1,804
6.25 3,663 832 3,789 960 3,989 1,115 4,161 1,239 4,493 1,476 4,926 1,823 5,322 2,077
6.50 3,169 1,064 3,341 1,197 3,570 1,381 3,768 1,495 4,129 1,763 4,610 2,087 5,014 2,341
6.75 2,686 1,335 2,915 1,497 3,180 1,665 3,423 1,769 3,799 2,063 4,312 2,393 4,722 2,653
7.00 2,233 1,643 2,512 1,813 2,817 1,982 3,055 2,084 3,484 2,370 4,010 2,714 4,449 2,957
7.25 1,880 1,987 2,135 2,167 2,487 2,317 2,739 2,458 3,145 2,743 3,705 3,067 4,153 3,313
7.50 1,566 2,367 1,837 2,547 2,193 2,693 2,419 2,817 2,924 3,069 3,479 3,390 3,956 3,618
7.75 1,306 2,806 1,573 2,951 1,917 3,083 2,177 3,208 2,660 3,450 3,230 3,735 3,716 3,975
8.00 1,065 3,301 1,328 3,368 1,660 3,504 1,912 3,630 2,414 3,828 2,999 4,111 3,496 4,339
8.25 862 3,806 1,123 3,842 1,447 3,939 1,712 4,052 2,187 4,236 2,788 4,504 3,295 4,715
8.50 685 4,317 942 4,325 1,232 4,402 1,512 4,491 1,981 4,663 2,598 4,892 3,091 5,105
8.75 546 4,823 758 4,814 1,039 4,869 1,335 4,934 1,796 5,095 2,406 5,316 2,908 5,493
9.00 411 5,323 630 5,314 873 5,341 1,155 5,393 1,633 5,522 2,235 5,724 2,724 5,901
9.25 344 5,823 504 5,817 741 5,831 1,001 5,872 1,469 5,977 2,062 6,153 2,561 6,322
9.50 295 6,323 415 6,323 640 6,321 875 6,345 1,331 6,433 1,912 6,592 2,397 6,745
9.75 256 6,823 328 6,823 539 6,817 748 6,831 1,191 6,903 1,761 7,042 2,254 7,174
ALB (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 44,639 882 - - 44,813 882 - - 45,143 882 45,456 882 - -
31.00 44,131 882 - - 44,320 882 - - 44,660 882 44,982 882 - -
32.00 43,643 882 - - 43,824 882 - - 44,176 882 44,509 887 - -
33.00 43,143 882 - - 43,329 882 - - 43,694 882 44,021 892 - -
34.00 42,641 882 - - 42,836 882 - - 43,210 882 43,552 897 - -
35.00 42,146 882 42,227 882 42,344 882 - - 42,727 882 43,083 902 43,518 942
36.00 41,648 882 41,731 882 41,849 882 - - 42,243 882 42,613 907 43,013 957
37.00 41,148 882 41,235 882 41,356 882 - - 41,759 882 42,144 917 42,563 967
38.00 40,646 882 40,738 882 40,860 882 - - 41,280 882 41,722 922 42,157 987
39.00 40,151 882 40,240 882 40,367 882 - - 40,800 887 41,212 932 41,706 1,007
40.00 39,651 882 39,743 882 39,878 882 - - 40,319 892 40,773 942 41,259 1,027
41.00 39,153 882 39,249 882 39,382 882 - - 39,839 897 40,302 957 40,785 1,047
42.00 38,652 882 38,751 882 38,889 882 - - 39,359 902 39,839 967 40,325 1,072
43.00 38,155 882 38,254 882 38,399 882 - - 38,878 907 39,378 987 39,926 1,102
44.00 37,656 882 37,758 882 37,906 882 - - 38,402 912 38,923 1,002 39,478 1,132
45.00 37,156 882 37,262 882 37,412 882 - - 37,925 922 38,461 1,022 39,036 1,162
46.00 36,659 882 36,765 882 36,919 882 - - 37,448 927 38,003 1,042 38,569 1,197
47.00 36,158 882 36,270 882 36,429 882 - - 36,971 942 37,543 1,077 38,135 1,242
48.00 35,660 882 35,774 882 35,939 882 - - 36,496 952 37,089 1,107 37,677 1,282
49.00 35,164 882 35,277 882 35,447 882 - - 36,016 962 36,637 1,137 37,241 1,342
50.00 34,663 882 34,782 882 34,951 887 35,119 902 35,542 982 36,186 1,167 36,810 1,387
52.50 33,415 882 33,542 882 33,725 897 33,904 922 34,356 1,027 35,061 1,291 35,735 1,660
55.00 32,172 882 32,291 882 32,501 907 32,693 947 33,175 1,107 33,946 1,567 34,692 1,978
57.50 30,923 882 31,052 887 31,276 927 31,491 998 32,012 1,368 32,804 1,894 33,625 2,338
60.00 29,678 882 29,814 892 30,065 1,084 30,293 1,264 30,856 1,683 31,752 2,239 32,569 2,727
62.50 28,431 885 28,578 1,078 28,848 1,358 29,097 1,568 29,713 2,023 30,651 2,634 31,537 3,141
65.00 27,184 1,119 27,358 1,355 27,641 1,689 27,906 1,907 28,559 2,407 29,615 3,060 30,529 3,612
67.50 25,937 1,402 26,124 1,697 26,433 2,057 26,646 2,288 27,440 2,822 28,567 3,520 29,541 4,121
70.00 24,689 1,751 24,889 2,083 25,077 2,461 25,552 2,708 26,348 3,284 27,517 4,020 28,581 4,618
72.50 23,453 2,177 23,666 2,520 24,046 2,908 24,403 3,182 25,261 3,779 26,487 4,547 27,640 5,203
75.00 22,194 2,641 22,421 2,987 22,807 3,397 23,255 3,680 24,194 4,314 25,499 5,118 26,706 5,816
77.50 20,947 3,130 21,220 3,491 21,609 3,926 22,112 4,228 23,131 4,878 24,528 5,707 25,799 6,423
80.00 19,693 3,638 20,023 4,033 20,550 4,501 21,035 4,802 22,033 5,491 23,602 6,342 24,891 7,076
82.50 18,443 4,173 18,835 4,616 19,436 5,105 19,863 5,436 20,979 6,125 22,681 7,010 24,029 7,806
85.00 17,223 4,728 17,653 5,246 18,352 5,761 18,884 6,084 20,142 6,815 21,775 7,690 23,263 8,510
87.50 15,933 5,314 16,491 5,912 17,271 6,449 17,864 6,799 19,188 7,516 20,975 8,427 22,423 9,225
90.00 14,672 5,936 15,358 6,614 16,230 7,181 16,894 7,522 18,305 8,271 20,069 9,179 21,627 10,020
92.50 13,428 6,603 14,206 7,354 15,209 7,924 15,844 8,294 17,363 9,051 19,244 9,949 20,848 10,835
95.00 12,190 7,306 13,171 8,127 14,218 8,704 14,965 9,072 16,475 9,848 18,448 10,759 20,068 11,617
97.50 11,069 8,075 12,193 8,914 13,313 9,521 14,086 9,885 15,623 10,699 17,654 11,551 19,341 12,371
100.00 10,146 8,880 11,279 9,782 12,360 10,380 13,175 10,734 14,852 11,505 16,894 12,371 18,594 13,256
102.50 9,277 9,782 10,478 10,687 11,468 11,272 12,308 11,612 13,830 12,407 16,103 13,215 17,864 14,086
105.00 8,487 10,729 9,718 11,639 10,711 12,138 11,514 12,528 13,334 13,255 15,467 14,077 17,201 14,923
107.50 7,741 11,741 8,933 12,552 10,002 13,117 10,764 13,478 12,606 14,170 14,760 14,992 16,567 15,887
110.00 7,059 12,762 8,301 13,604 9,299 14,109 10,052 14,445 12,028 15,128 14,128 15,961 15,918 16,700
112.50 6,402 14,028 7,643 14,593 8,687 14,974 9,398 15,447 11,287 16,120 13,515 16,919 15,310 17,703
115.00 5,788 15,310 7,043 15,647 8,090 15,990 8,799 16,482 10,678 17,123 12,915 17,892 14,724 18,655
117.50 5,217 16,590 6,491 16,745 7,533 17,267 8,240 17,528 10,106 18,073 12,339 18,821 14,168 19,618
120.00 4,680 17,864 5,955 17,941 7,006 18,277 7,717 18,568 9,447 19,184 11,835 19,963 13,638 20,589
122.50 4,180 19,145 5,447 19,153 6,529 19,449 7,232 19,637 9,181 20,245 11,294 21,020 13,133 21,637
125.00 3,718 20,415 4,972 20,399 6,080 20,589 6,775 20,773 8,571 21,333 10,808 21,969 12,650 22,631
127.50 3,288 21,687 4,533 21,638 5,652 21,793 6,348 21,954 7,991 22,439 10,352 23,132 12,187 23,673
130.00 2,888 22,950 4,126 22,887 5,232 23,003 5,951 23,140 7,705 23,566 9,916 24,147 11,747 24,737
132.50 2,533 24,205 3,747 24,142 4,835 24,230 5,569 24,342 7,297 24,723 9,524 25,288 11,322 25,808
135.00 2,200 25,463 3,392 25,397 4,464 25,453 5,188 25,557 6,783 25,902 9,119 26,449 10,920 26,893
137.50 1,893 26,720 3,068 26,647 4,121 26,693 4,830 26,773 6,530 27,145 8,749 27,572 10,529 28,080
140.00 1,618 27,975 2,774 27,906 3,799 27,955 4,495 27,986 6,160 28,251 8,406 28,712 10,160 29,156
142.50 1,394 29,233 2,497 29,162 3,493 29,168 4,178 29,215 5,800 29,434 8,081 29,862 9,811 30,281
145.00 1,177 30,476 2,256 30,422 3,218 30,417 3,883 30,454 5,470 30,651 7,737 31,046 9,472 31,414
147.50 949 31,733 2,027 31,665 2,959 31,666 3,604 31,693 5,153 31,868 7,432 32,221 9,145 32,558
150.00 882 32,983 1,812 32,924 2,719 32,914 3,347 32,939 4,849 33,090 7,160 33,399 8,839 33,715
152.50 882 34,233 - - 2,496 34,165 3,107 34,177 4,567 34,302 6,847 34,583 8,543 34,877
155.00 882 35,483 - - 2,295 35,419 2,884 35,420 4,300 35,520 6,546 35,777 8,260 36,045
157.50 882 36,733 - - 2,103 36,674 2,677 36,668 4,048 36,741 6,258 36,974 7,964 37,221
160.00 882 37,983 - - 1,922 37,926 2,481 37,922 3,804 37,977 5,984 38,181 7,869 38,407
162.50 882 39,233 - - 1,764 39,182 - - 3,585 39,219 5,715 39,400 7,429 39,582
165.00 882 40,483 - - 1,606 40,438 - - 3,364 40,459 5,469 40,612 7,316 40,782
167.50 882 41,733 - - 1,474 41,697 - - 3,170 41,696 5,228 41,830 7,059 41,998
170.00 882 42,983 - - 1,341 42,960 - - 2,983 42,937 4,994 43,052 6,808 43,203
172.50 882 44,233 - - 1,223 44,210 - - - - 4,775 44,280 6,563 44,396
175.00 882 45,471 - - 1,105 45,465 - - - - 4,572 45,512 6,331 45,613
177.50 882 46,721 - - 1,018 46,721 - - - - 4,367 46,743 6,105 46,826
180.00 882 47,973 - - 987 47,973 - - - - 4,178 47,978 5,887 48,052
182.50 - - - - 972 49,226 - - - - 3,996 49,212 5,675 49,282
185.00 - - - - 962 50,480 - - - - 3,813 50,447 5,477 50,518
187.50 - - - - 952 51,731 - - - - 3,648 51,693 5,287 51,740
190.00 - - - - 937 52,983 - - - - 3,489 52,938 5,096 52,984
192.50 - - - - 932 54,233 - - - - 3,339 54,184 4,918 54,224
195.00 - - - - 922 55,483 - - - - 3,189 55,433 4,750 55,459
197.50 - - - - 917 56,733 - - - - 3,047 56,680 4,580 56,696
200.00 - - - - 912 57,983 - - - - 2,914 57,938 4,418 57,935
205.00 - - - - 902 60,483 - - - - - - - -
210.00 - - - - 897 62,983 - - - - - - - -
215.00 - - - - 892 65,483 - - - - - - - -
220.00 - - - - 887 67,983 - - - - - - - -
ALC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,401 102 4,405 102 4,427 102 - - 4,476 134 4,543 163 - -
1.70 4,301 102 4,305 102 4,325 102 - - 4,360 139 4,441 171 - -
1.75 4,201 102 4,207 102 4,220 107 - - 4,321 146 4,341 178 - -
1.80 4,101 102 4,108 102 4,121 111 - - 4,220 154 4,283 184 - -
1.85 4,001 102 4,008 102 4,023 115 - - 4,120 159 4,184 191 - -
1.90 3,901 102 3,909 102 3,924 121 - - 4,017 166 4,084 259 - -
1.95 3,801 102 3,811 106 3,825 125 - - 3,956 172 4,021 316 - -
2.00 3,701 102 3,712 110 3,728 131 - - 3,856 179 3,953 363 - -
2.10 3,501 102 3,531 119 3,561 143 - - 3,691 254 3,789 427 - -
2.20 3,301 102 3,331 131 3,361 155 - - 3,523 319 3,646 480 - -
2.30 3,101 111 3,131 143 3,160 170 - - 3,353 384 3,504 573 3,684 733
2.40 2,901 130 2,931 158 2,993 190 3,057 268 3,207 476 3,352 657 3,538 808
2.50 2,701 153 2,731 176 2,821 268 2,884 337 3,060 564 3,210 738 3,429 918
2.60 2,501 184 2,559 198 2,647 333 2,711 404 2,906 650 3,080 847 3,305 1,021
2.70 2,301 223 2,359 278 2,471 403 2,557 501 2,754 733 2,970 950 3,195 1,113
2.80 2,101 272 2,181 353 2,313 501 2,401 597 2,621 838 2,838 1,047 3,086 1,240
2.90 1,919 333 2,020 429 2,152 596 2,263 706 2,501 942 2,728 1,175 2,966 1,356
3.00 1,717 421 1,853 532 1,989 714 2,120 819 2,365 1,066 2,601 1,286 2,878 1,468
3.10 1,528 512 1,684 632 1,860 821 1,975 926 2,238 1,179 2,510 1,402 2,767 1,601
3.20 1,348 616 1,527 777 1,708 931 1,845 1,051 2,136 1,303 2,406 1,536 2,678 1,732
3.30 1,186 731 1,383 893 1,571 1,075 1,712 1,190 2,029 1,431 2,296 1,667 2,577 1,863
3.40 1,019 859 1,251 1,042 1,448 1,219 1,595 1,328 1,877 1,547 2,200 1,793 2,486 1,991
3.50 859 1,032 1,115 1,190 1,323 1,352 1,473 1,462 1,805 1,694 2,110 1,936 2,418 2,107
3.60 730 1,206 994 1,347 1,212 1,508 1,369 1,610 1,712 1,840 2,020 2,065 2,329 2,254
3.70 598 1,396 865 1,518 1,120 1,638 1,262 1,740 1,611 1,976 1,922 2,207 2,241 2,401
3.80 500 1,584 779 1,684 1,002 1,801 1,172 1,900 1,532 2,139 1,853 2,356 2,155 2,553
3.90 419 1,768 662 1,861 927 1,977 1,080 2,059 1,457 2,279 1,784 2,498 2,087 2,685
4.00 337 1,960 600 2,036 850 2,133 1,010 2,215 1,369 2,425 1,710 2,656 2,019 2,840
4.10 289 2,160 500 2,223 742 2,304 911 2,381 1,284 2,603 1,621 2,805 1,947 2,998
4.20 251 2,360 432 2,411 689 2,487 863 2,553 1,227 2,753 1,548 2,953 1,862 3,148
4.30 220 2,560 360 2,592 637 2,655 787 2,735 1,160 2,919 1,500 3,122 1,816 3,296
4.40 202 2,760 274 2,760 545 2,836 - - 1,067 3,084 1,436 3,289 1,748 3,462
4.50 188 2,960 258 2,960 486 3,036 - - 1,026 3,248 1,372 3,436 1,697 3,608
4.60 - - - - 424 3,215 - - 958 3,431 - - - -
4.70 - - - - 355 3,415 - - - - - - - -
4.80 - - - - 271 3,560 - - - - - - - -
4.90 - - - - 259 3,760 - - - - - - - -
5.00 - - - - 250 3,960 - - - - - - - -
5.25 - - - - 227 4,460 - - - - - - - -
5.50 - - - - 210 4,960 - - - - - - - -
5.75 - - - - 196 5,460 - - - - - - - -
6.00 - - - - 184 5,960 - - - - - - - -
6.25 - - - - 175 6,460 - - - - - - - -
6.50 - - - - 167 6,960 - - - - - - - -
6.75 - - - - 160 7,460 - - - - - - - -
7.00 - - - - 154 7,960 - - - - - - - -
7.25 - - - - 149 8,460 - - - - - - - -
7.50 - - - - 143 8,960 - - - - - - - -
7.75 - - - - 139 9,460 - - - - - - - -
8.00 - - - - 135 9,960 - - - - - - - -
ALH (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,051 367 - - 13,087 367 - - 13,136 367 13,217 367 - -
2.20 12,851 367 - - 12,892 367 - - 12,955 367 13,036 367 - -
2.30 12,652 367 - - 12,692 367 - - 12,755 367 12,856 367 - -
2.40 12,452 367 12,472 367 12,493 367 - - 12,572 367 12,656 387 - -
2.50 12,252 367 12,273 367 12,295 367 - - 12,372 367 12,475 407 - -
2.60 12,053 367 12,073 367 12,096 367 - - 12,189 367 12,293 427 - -
2.70 11,853 367 11,875 367 11,897 367 - - 11,989 367 12,128 451 - -
2.80 11,655 367 11,676 367 11,701 367 - - 11,805 367 11,947 507 - -
2.90 11,455 367 11,477 367 11,508 367 - - 11,621 367 11,764 561 - -
3.00 11,256 384 11,280 385 11,309 383 - - 11,423 428 11,599 620 11,751 689
3.10 11,056 420 11,081 420 11,111 417 - - 11,239 502 11,416 677 11,587 770
3.20 10,857 457 10,883 457 10,912 454 - - 11,054 572 11,251 758 11,423 826
3.30 10,657 498 10,687 498 10,721 496 - - 10,870 639 11,084 815 11,259 901
3.40 10,459 542 10,487 541 10,523 538 - - 10,684 707 10,919 877 11,095 978
3.50 10,260 590 10,288 589 10,324 585 - - 10,514 775 10,752 958 10,948 1,059
3.60 10,060 642 10,088 639 10,134 635 - - 10,328 866 10,586 1,039 10,783 1,139
3.70 9,861 695 9,889 694 9,944 688 - - 10,159 934 10,418 1,120 10,636 1,235
3.80 9,663 754 9,691 751 9,744 783 - - 9,972 1,002 10,251 1,204 10,488 1,312
3.90 9,463 815 9,496 811 9,555 869 - - 9,802 1,092 10,100 1,287 10,340 1,392
4.00 9,264 880 9,296 876 9,364 955 - - 9,630 1,180 9,950 1,387 10,192 1,493
4.10 9,065 948 9,098 944 9,174 1,036 - - 9,459 1,251 9,780 1,469 10,044 1,593
4.20 8,865 1,018 8,903 1,014 8,984 1,118 - - 9,287 1,341 9,630 1,552 9,895 1,689
4.30 8,663 1,090 8,703 1,087 8,794 1,201 - - 9,115 1,430 9,478 1,657 9,764 1,786
4.40 8,463 1,166 8,510 1,181 8,603 1,302 - - 8,958 1,538 9,326 1,757 9,615 1,885
4.50 8,264 1,243 8,315 1,271 8,411 1,385 - - 8,786 1,629 9,191 1,858 9,484 1,986
4.60 8,064 1,322 8,122 1,362 8,231 1,468 - - 8,629 1,721 9,039 1,961 9,352 2,087
4.70 7,864 1,401 7,927 1,467 8,051 1,568 - - 8,471 1,828 8,903 2,062 9,220 2,205
4.80 7,665 1,481 7,732 1,556 7,871 1,668 7,993 1,740 8,314 1,934 8,750 2,183 9,088 2,319
4.90 7,464 1,561 7,538 1,646 7,690 1,753 7,815 1,852 8,155 2,043 8,615 2,286 8,957 2,435
5.00 7,264 1,653 7,351 1,750 7,510 1,868 7,650 1,951 7,997 2,167 8,479 2,404 8,823 2,551
5.25 6,763 1,876 6,875 1,997 7,069 2,134 7,292 2,225 7,745 2,444 8,138 2,701 8,509 2,839
5.50 6,262 2,100 6,406 2,256 6,680 2,414 6,872 2,514 7,268 2,753 7,832 3,002 8,211 3,157
5.75 5,761 2,335 5,977 2,540 6,263 2,720 6,480 2,818 6,908 3,062 7,505 3,317 7,912 3,480
6.00 5,266 2,607 5,537 2,835 5,857 3,028 6,085 3,148 6,581 3,386 7,214 3,647 7,649 3,830
6.25 4,776 2,891 5,107 3,155 5,464 3,359 5,720 3,468 6,253 3,699 6,921 3,995 7,365 4,165
6.50 4,303 3,198 4,686 3,475 5,085 3,691 5,353 3,811 5,943 4,040 6,647 4,315 7,120 4,522
6.75 3,936 3,530 4,297 3,819 4,736 4,035 5,018 4,155 5,649 4,384 6,391 4,652 6,873 4,907
7.00 3,582 3,898 3,964 4,186 4,384 4,403 4,700 4,523 5,394 4,751 6,051 5,017 6,647 5,272
7.25 3,290 4,278 3,676 4,566 4,088 4,783 4,399 4,903 5,138 5,167 5,875 5,456 6,396 5,653
7.50 2,987 4,682 3,390 4,970 3,814 5,186 4,116 5,295 4,838 5,547 5,657 5,847 6,167 6,044
7.75 2,722 5,128 3,135 5,374 3,515 5,578 3,854 5,698 4,600 5,951 5,437 6,247 5,956 6,458
8.00 2,473 5,642 2,881 5,754 3,272 5,994 3,614 6,114 4,337 6,355 5,217 6,646 5,745 6,850
8.25 2,238 6,154 2,645 6,230 3,057 6,422 3,372 6,530 4,143 6,758 5,017 7,047 5,554 7,263
8.50 2,022 6,665 2,428 6,700 2,843 6,850 3,178 6,958 3,923 7,174 4,816 7,488 5,362 7,663
8.75 1,827 7,190 2,234 7,192 2,627 7,290 2,960 7,398 3,675 7,602 4,615 7,923 5,192 8,093
9.00 1,634 7,696 2,038 7,689 2,457 7,766 2,766 7,846 3,528 8,038 4,435 8,352 4,997 8,524
9.25 1,471 8,203 1,868 8,188 2,262 8,255 2,570 8,323 3,354 8,486 4,254 8,781 4,849 8,952
9.50 1,312 8,710 1,697 8,678 2,090 8,740 2,402 8,800 3,180 8,946 4,097 9,222 4,676 9,396
9.75 1,151 9,216 1,556 9,182 1,945 9,228 2,233 9,284 3,003 9,411 3,939 9,674 4,527 9,826
10.00 980 9,716 1,415 9,687 1,801 9,720 2,061 9,763 2,854 9,887 3,779 10,121 4,376 10,262
10.50 807 10,716 1,128 10,696 1,540 10,690 1,792 10,738 2,551 10,817 3,485 11,036 4,073 11,174
11.00 677 11,716 969 11,710 1,312 11,690 1,554 11,699 2,305 11,784 3,241 11,960 3,817 12,076
11.50 578 12,716 763 12,716 1,117 12,696 - - 2,056 12,749 2,996 12,903 3,585 12,995
12.00 502 13,716 615 13,716 964 13,703 - - 1,872 13,722 2,777 13,848 3,352 13,939
12.50 442 14,716 457 14,716 811 14,710 - - 1,686 14,711 2,554 14,801 3,144 14,882
13.00 395 15,716 408 15,716 653 15,716 - - 1,497 15,699 2,360 15,770 2,932 15,828
13.50 367 16,716 369 16,716 548 16,716 - - 1,344 16,699 2,196 16,741 2,750 16,790
14.00 367 17,716 367 17,716 439 17,716 - - 1,231 17,703 2,031 17,723 2,595 17,759
14.50 367 18,716 367 18,716 367 18,716 - - 1,117 18,710 1,899 18,712 2,441 18,741
15.00 367 19,716 367 19,716 367 19,716 - - 1,003 19,716 1,764 19,704 2,284 19,720
15.50 367 20,716 367 20,716 367 20,716 - - 884 20,716 1,630 20,702 2,159 20,710
16.00 367 21,716 367 21,716 367 21,716 - - 817 21,716 1,533 21,710 2,033 21,703
16.50 367 22,716 367 22,716 367 22,716 - - 747 22,716 1,393 22,710 1,906 22,703
17.00 367 23,716 367 23,716 367 23,716 - - 679 23,716 1,334 23,716 1,814 23,710
AMC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
28.00 44,858 763 - - 45,310 763 - - 46,057 763 46,196 763 - -
29.00 42,870 763 - - 43,334 763 - - 44,053 763 44,434 763 - -
30.00 40,870 763 41,122 763 41,358 763 - - 42,183 763 42,519 783 - -
31.00 38,877 763 39,116 763 39,381 763 - - 40,191 763 40,679 1,074 - -
32.00 36,889 763 37,130 763 37,438 763 - - 38,313 763 38,820 1,376 - -
33.00 34,889 763 35,162 763 35,454 763 - - 36,474 807 37,045 1,700 - -
34.00 32,896 763 33,158 763 33,466 763 - - 34,612 1,138 35,303 2,188 36,432 2,924
35.00 30,909 763 31,172 763 31,546 763 - - 32,745 1,444 33,541 2,679 34,808 3,506
36.00 28,908 763 29,200 763 29,566 763 29,978 1,045 30,945 1,907 31,887 3,251 33,210 4,067
37.00 26,914 763 27,229 763 27,670 1,040 28,107 1,382 29,192 2,373 30,212 3,926 31,688 4,849
38.00 24,929 916 25,257 899 25,761 1,398 26,255 1,869 27,448 2,985 28,646 4,621 30,158 5,578
39.00 22,928 1,231 23,314 1,303 23,919 1,898 24,443 2,470 25,785 3,704 27,072 5,400 28,738 6,428
40.00 20,933 1,671 21,386 1,875 21,922 2,535 22,683 3,174 24,142 4,429 25,595 6,274 27,320 7,320
41.00 18,948 2,267 19,506 2,534 20,307 3,293 20,981 3,977 22,560 5,325 24,143 7,163 25,949 8,235
42.00 16,974 3,033 17,590 3,304 18,579 4,208 19,329 4,886 21,030 6,259 22,738 8,190 24,661 9,290
43.00 15,002 3,879 15,780 4,208 16,754 5,220 17,717 5,934 19,547 7,320 21,395 9,228 23,330 10,306
44.00 13,061 4,774 14,017 5,242 15,117 6,352 16,194 7,046 18,125 8,423 20,055 10,369 22,134 11,448
45.00 11,123 5,800 12,309 6,401 13,617 7,585 14,542 8,274 16,762 9,646 18,863 11,547 20,951 12,635
46.00 9,263 6,983 10,747 7,842 12,187 8,968 13,161 9,598 15,475 10,890 17,386 12,753 19,434 13,821
47.00 7,510 8,358 9,269 9,399 10,830 10,421 11,879 10,997 14,034 12,261 16,269 14,091 18,426 15,126
48.00 6,283 10,245 7,888 11,073 9,572 11,948 10,646 12,515 12,896 13,507 15,238 15,207 17,395 16,245
49.00 5,241 12,186 6,645 12,828 8,385 13,601 9,505 13,922 11,800 14,981 14,132 16,600 16,338 17,535
50.00 4,292 14,185 5,507 14,646 7,302 15,284 8,452 15,529 10,772 16,473 13,232 18,042 15,467 18,960
52.50 2,392 19,200 3,327 19,245 5,025 19,537 6,145 19,802 8,474 20,500 11,014 21,800 13,242 22,586
55.00 1,254 24,200 1,830 24,200 3,364 24,200 4,318 24,363 6,540 24,833 9,045 25,824 11,293 26,502
57.50 763 29,200 1,013 29,200 2,165 29,200 2,994 29,200 4,993 29,200 7,388 30,071 9,624 30,607
60.00 763 34,200 763 34,200 1,339 34,200 1,976 34,200 3,733 34,200 6,026 34,200 8,102 34,200
62.50 763 39,200 763 39,200 888 39,200 1,221 39,200 2,747 39,200 4,888 39,200 6,756 39,200
65.00 - - - - 763 44,200 - - 1,984 44,200 3,886 44,200 - -
67.50 - - - - 763 49,200 - - 1,396 49,200 3,107 49,200 - -
70.00 - - - - 763 54,200 - - 980 54,200 - - - -
72.50 - - - - 763 59,200 - - 763 59,200 - - - -
75.00 - - - - 763 64,200 - - 763 64,200 - - - -
77.50 - - - - 763 69,200 - - 763 69,200 - - - -
80.00 - - - - 763 74,200 - - - - - - - -
ANA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,721 253 13,759 253 13,801 253 - - 13,869 263 13,940 297 - -
50.00 13,522 253 13,561 253 13,603 253 - - 13,675 265 13,756 305 - -
52.50 13,025 253 13,065 253 13,111 253 - - 13,191 273 13,306 327 - -
55.00 12,525 253 12,569 253 12,617 253 - - 12,712 285 12,852 371 - -
57.50 12,027 253 12,071 253 12,125 255 - - 12,237 301 12,413 464 - -
60.00 11,528 253 11,575 253 11,635 259 - - 11,766 325 11,974 563 - -
62.50 11,030 253 11,079 253 11,145 265 - - 11,299 395 11,552 690 - -
65.00 10,532 253 10,584 253 10,660 273 - - 10,843 489 11,132 819 11,475 1,087
67.50 10,033 253 10,089 255 10,175 287 - - 10,387 610 10,724 970 11,079 1,248
70.00 9,535 253 9,595 261 9,696 324 - - 9,951 735 10,324 1,130 10,715 1,420
72.50 9,036 253 9,103 267 9,221 417 - - 9,510 889 9,923 1,298 10,350 1,625
75.00 8,538 253 8,613 361 8,754 540 - - 9,093 1,047 9,551 1,498 9,980 1,818
77.50 8,039 301 8,128 475 8,291 674 - - 8,675 1,230 9,174 1,693 9,647 2,031
80.00 7,542 417 7,645 607 7,837 825 8,005 993 8,276 1,427 8,810 1,908 9,313 2,270
82.50 7,044 567 7,169 761 7,393 998 7,581 1,188 7,883 1,635 8,469 2,149 8,968 2,504
85.00 6,547 736 6,698 936 6,959 1,191 7,231 1,394 7,496 1,872 8,117 2,382 8,658 2,742
87.50 6,051 919 6,238 1,139 6,580 1,400 6,821 1,632 7,136 2,101 7,785 2,638 8,358 3,020
90.00 5,557 1,126 5,786 1,359 6,125 1,635 6,423 1,871 6,774 2,373 7,474 2,915 8,049 3,295
92.50 5,067 1,352 5,348 1,603 5,726 1,892 5,995 2,151 6,433 2,645 7,157 3,187 7,743 3,571
95.00 4,573 1,598 4,919 1,866 5,344 2,174 5,633 2,429 6,105 2,924 6,848 3,471 7,485 3,858
97.50 4,094 1,867 4,499 2,152 4,969 2,485 5,281 2,743 5,777 3,239 6,572 3,786 7,211 4,172
100.00 3,627 2,159 4,101 2,463 4,596 2,807 4,942 3,059 5,476 3,546 6,292 4,097 6,938 4,487
102.50 3,188 2,476 3,722 2,792 4,262 3,148 4,607 3,391 5,185 3,867 6,012 4,411 6,669 4,801
105.00 2,831 2,822 3,358 3,131 3,933 3,485 4,287 3,744 4,902 4,213 5,719 4,770 6,392 5,156
107.50 2,506 3,194 3,015 3,494 3,619 3,846 3,983 4,081 4,629 4,557 5,511 5,094 6,208 5,468
110.00 2,209 3,591 2,714 3,887 3,324 4,247 3,718 4,432 4,377 4,910 5,269 5,442 5,971 5,818
112.50 1,938 4,035 2,424 4,287 3,053 4,607 3,434 4,811 4,118 5,288 5,027 5,793 5,738 6,171
115.00 1,694 4,525 2,151 4,719 2,798 5,025 3,193 5,205 3,887 5,665 4,806 6,161 5,525 6,520
117.50 1,470 5,010 1,907 5,169 2,562 5,434 2,962 5,619 3,674 6,043 4,601 6,540 5,329 6,885
120.00 1,261 5,511 1,698 5,629 2,343 5,872 2,738 6,063 3,454 6,444 4,398 6,924 5,131 7,268
122.50 1,074 6,017 1,508 6,096 2,136 6,339 2,530 6,492 3,237 6,848 4,190 7,304 4,933 7,652
125.00 907 6,524 1,338 6,604 1,945 6,780 2,335 6,929 3,062 7,256 3,991 7,693 4,736 8,035
127.50 758 7,029 1,187 7,054 1,771 7,247 2,156 7,371 2,884 7,667 3,824 8,102 4,558 8,415
130.00 630 7,531 1,048 7,541 1,605 7,706 1,989 7,821 2,700 8,097 3,656 8,513 4,398 8,810
132.50 - - - - 1,464 8,170 - - - - - - - -
135.00 - - - - 1,338 8,610 - - - - - - - -
137.50 - - - - 1,207 9,083 - - - - - - - -
140.00 - - - - 1,089 9,567 - - - - - - - -
142.50 - - - - 980 10,053 - - - - - - - -
BCM (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,195 47 2,206 47 2,219 47 - - 2,260 61 2,256 84 - -
3.00 2,095 47 2,107 47 2,121 49 - - 2,157 65 2,159 91 - -
3.10 1,995 47 2,007 47 2,031 53 - - 2,060 69 2,078 99 - -
3.20 1,896 47 1,909 48 1,930 56 - - 1,978 75 1,975 107 - -
3.30 1,796 47 1,810 52 1,830 60 - - 1,874 80 1,866 115 - -
3.40 1,696 47 1,711 55 1,729 65 - - 1,766 85 1,769 156 1,769 197
3.50 1,597 47 1,619 59 1,625 71 - - 1,695 93 1,693 193 1,697 231
3.60 1,497 51 1,519 64 1,526 75 1,557 84 1,592 101 1,589 227 1,593 262
3.70 1,397 59 1,419 69 1,427 83 1,455 93 1,511 109 1,511 258 1,519 313
3.80 1,299 68 1,319 79 1,345 92 1,354 101 1,411 150 1,410 306 1,416 356
3.90 1,211 81 1,219 87 1,245 101 1,272 112 1,328 185 1,328 354 1,336 401
4.00 1,099 97 1,117 97 1,144 113 1,186 153 1,256 219 1,256 409 1,270 456
4.10 1,000 119 1,017 117 1,059 155 1,099 189 1,168 250 1,171 462 1,183 507
4.20 903 146 930 155 971 194 1,010 226 1,091 298 1,094 525 1,112 570
4.30 803 180 839 196 889 248 930 276 1,024 346 1,028 585 1,046 627
4.40 708 226 755 238 807 298 849 326 942 401 948 652 968 695
4.50 616 272 674 292 730 348 782 386 880 455 886 717 910 760
4.60 520 323 591 358 658 418 714 451 814 518 820 781 845 830
4.70 433 387 512 431 585 483 642 517 736 589 746 842 791 883
4.80 350 474 439 517 516 557 577 587 677 655 685 930 734 968
4.90 300 569 370 598 455 635 520 661 624 721 632 1,005 671 1,045
5.00 249 669 321 685 402 718 460 745 568 793 581 1,088 632 1,118
5.25 150 918 208 926 274 934 344 951 441 988 455 1,290 522 1,320
5.50 101 1,166 121 1,166 202 1,166 244 1,166 355 1,205 369 1,495 414 1,524
5.75 75 1,416 100 1,416 123 1,416 172 1,416 278 1,416 292 1,720 341 1,747
6.00 64 1,666 87 1,666 105 1,666 121 1,666 214 1,666 228 1,936 280 1,968
6.25 56 1,916 76 1,916 93 1,916 107 1,916 170 1,916 184 2,169 236 2,178
6.50 51 2,166 69 2,166 84 2,166 97 2,166 123 2,166 133 2,386 195 2,405
6.75 - - - - 77 2,416 - - 112 2,416 - - - -
7.00 - - - - 72 2,666 - - 104 2,666 - - - -
7.25 - - - - 67 2,916 - - 97 2,916 - - - -
7.50 - - - - 64 3,166 - - 92 3,166 - - - -
7.75 - - - - 60 3,416 - - 87 3,416 - - - -
8.00 - - - - 57 3,666 - - - - - - - -
BEA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.25 1,076 17 1,080 17 1,082 17 - - 1,084 17 1,085 17 - -
5.50 1,026 17 1,030 17 1,032 17 - - 1,032 17 1,035 17 - -
5.75 976 17 980 17 982 17 - - 982 17 984 20 - -
6.00 926 17 930 17 932 17 - - 932 17 932 21 - -
6.25 876 17 882 17 884 17 - - 882 20 882 31 - -
6.50 826 17 832 17 834 17 - - 836 21 838 40 - -
6.75 776 17 782 17 784 17 - - 784 24 788 55 790 69
7.00 726 17 732 17 734 20 - - 734 35 736 68 738 85
7.25 678 17 682 17 684 23 684 25 684 45 693 83 697 101
7.50 628 17 634 17 636 27 636 31 638 61 642 100 656 119
7.75 578 20 584 20 588 32 588 43 588 79 601 121 618 139
8.00 528 24 534 24 536 45 538 62 542 99 558 141 582 162
8.25 478 32 488 32 486 65 491 83 496 119 518 165 548 185
8.50 428 43 440 49 440 87 441 105 451 145 483 191 515 212
8.75 378 57 392 65 394 114 395 135 409 173 447 219 484 238
9.00 329 77 349 86 350 145 353 165 369 201 416 248 453 269
9.25 281 99 307 114 310 180 312 196 334 236 384 278 426 299
9.50 234 125 264 143 268 215 271 232 298 264 357 312 400 332
9.75 189 157 226 179 230 256 234 269 269 300 333 340 380 360
10.00 149 195 190 219 194 296 200 310 240 343 304 380 348 399
10.50 97 292 133 304 139 383 144 392 189 422 258 456 303 473
11.00 56 390 84 393 89 483 93 488 143 506 218 536 264 549
11.50 36 490 52 490 57 579 61 582 108 596 185 620 228 631
12.00 24 590 29 590 33 674 46 679 84 688 154 706 198 717
12.50 19 690 24 690 28 776 31 777 62 783 129 796 169 803
13.00 17 790 21 790 24 874 27 874 43 874 104 890 145 893
13.50 17 890 19 890 21 974 24 974 31 976 87 982 125 985
14.00 17 990 17 990 19 1,072 21 1,072 28 1,072 68 1,079 103 1,080
BEB (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 851 18 851 24 854 50
6.88 799 20 799 27 801 64
7.11 752 23 751 40 752 78
7.35 701 26 701 56 709 95
7.59 653 31 654 71 663 114
7.83 602 36 602 90 620 133
8.06 554 50 559 107 579 156
8.30 502 70 515 130 539 178
8.54 455 94 470 158 504 207
8.77 410 122 430 185 469 232
9.01 364 154 390 216 437 262
9.25 320 188 352 248 404 293
9.49 277 226 315 281 376 328
9.96 200 309 255 355 325 396
10.43 137 397 204 433 279 470
10.91 89 491 157 517 236 549
11.38 47 585 124 605 201 632
11.86 38 682 95 696 170 719
12.33 31 783 74 790 142 807
12.81 27 880 56 888 120 897
13.28 24 980 44 982 98 993
13.75 22 1,080 31 1,083 85 1,084
14.23 19 1,178 28 1,179 - -
14.70 18 1,277 27 1,281 - -
15.18 18 1,376 24 1,376 - -
15.65 18 1,475 - - - -
16.13 18 1,575 - - - -
16.60 18 1,673 - - - -
17.07 18 1,773 - - - -
BIU (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
52.50 14,546 331 14,585 331 14,632 331 - - 14,909 332 15,289 347 - -
55.00 14,173 331 14,212 331 14,267 331 - - 14,562 334 14,957 355 - -
57.50 13,798 331 13,839 331 13,903 331 - - 14,216 337 14,528 365 - -
60.00 13,424 331 13,466 331 13,542 331 - - 13,881 341 14,204 405 - -
62.50 13,051 331 13,092 331 13,181 332 - - 13,540 347 13,904 484 - -
65.00 12,677 331 12,719 331 12,819 334 - - 13,217 355 13,558 568 - -
67.50 12,304 331 12,344 331 12,463 337 - - 12,862 365 13,217 670 - -
70.00 11,929 331 11,970 331 12,105 340 - - 12,530 445 12,880 773 - -
72.50 11,555 331 11,603 331 11,748 346 - - 12,206 525 12,549 882 - -
75.00 11,182 331 11,237 332 11,392 389 - - 11,859 629 12,223 1,013 12,596 1,344
77.50 10,808 331 10,877 354 11,040 468 - - 11,510 731 11,905 1,146 12,299 1,486
80.00 10,435 371 10,514 434 10,688 557 - - 11,167 848 11,591 1,279 12,010 1,653
82.50 10,073 448 10,150 533 10,346 659 - - 10,829 979 11,283 1,431 11,728 1,816
85.00 9,698 540 9,789 638 10,028 769 - - 10,497 1,107 10,983 1,596 11,451 1,981
87.50 9,322 645 9,429 752 9,682 892 9,869 979 10,172 1,258 10,687 1,757 11,180 2,157
90.00 8,948 763 9,072 880 9,333 1,028 9,534 1,123 9,852 1,418 10,400 1,920 10,915 2,348
92.50 8,570 902 8,700 1,013 8,986 1,162 9,211 1,283 9,539 1,579 10,118 2,116 10,656 2,542
95.00 8,199 1,048 8,371 1,157 8,673 1,311 8,885 1,442 9,234 1,756 9,842 2,307 10,403 2,737
97.50 7,833 1,197 8,022 1,310 8,325 1,472 8,566 1,624 8,933 1,948 9,574 2,496 10,155 2,929
100.00 7,457 1,351 7,673 1,470 8,011 1,652 8,246 1,815 8,641 2,136 9,310 2,693 9,914 3,144
102.50 7,090 1,509 7,329 1,643 7,689 1,832 7,926 2,001 8,355 2,335 9,053 2,912 9,678 3,368
105.00 6,720 1,673 6,991 1,831 7,383 2,021 7,650 2,245 8,075 2,557 8,803 3,133 9,446 3,593
107.50 6,355 1,841 6,684 2,022 7,077 2,222 7,330 2,465 7,804 2,773 8,557 3,356 9,222 3,813
110.00 5,977 2,018 6,350 2,222 6,776 2,430 7,053 2,683 7,538 2,991 8,318 3,572 9,000 4,032
112.50 5,614 2,203 5,976 2,431 6,441 2,651 6,769 2,931 7,277 3,233 8,086 3,813 8,786 4,276
115.00 5,261 2,398 5,667 2,655 6,120 2,902 6,525 3,178 7,025 3,478 7,857 4,062 8,574 4,528
117.50 4,902 2,606 5,363 2,882 5,849 3,148 6,181 3,428 6,682 3,726 7,635 4,368 8,368 4,776
120.00 4,551 2,828 5,068 3,126 5,583 3,422 5,930 3,688 6,447 3,972 7,304 4,555 8,036 5,022
122.50 4,206 3,059 4,781 3,369 5,340 3,695 5,703 3,959 6,220 4,239 7,097 4,801 7,846 5,270
125.00 3,881 3,301 4,495 3,619 5,079 3,953 5,457 4,221 5,997 4,566 6,897 5,074 7,659 5,521
127.50 3,576 3,556 4,223 3,883 4,830 4,264 5,220 4,493 5,780 4,784 6,699 5,349 7,475 5,798
130.00 3,317 3,838 3,967 4,153 4,587 4,527 4,987 4,762 5,544 5,052 6,508 5,618 7,297 6,070
132.50 3,089 4,120 3,717 4,442 4,356 4,821 4,764 5,040 5,367 5,338 6,322 5,889 7,123 6,342
135.00 2,869 4,446 3,467 4,763 4,133 5,102 4,548 5,340 5,168 5,636 6,140 6,161 6,952 6,614
137.50 2,657 4,815 3,242 5,099 3,918 5,429 4,344 5,637 4,976 5,930 5,963 6,447 6,786 6,890
140.00 2,461 5,187 3,015 5,434 3,715 5,747 4,142 5,955 4,790 6,301 5,790 6,740 6,623 7,165
142.50 2,278 5,559 2,808 5,769 3,515 6,077 3,950 6,280 4,610 6,601 5,621 7,133 6,466 7,557
145.00 2,099 5,935 2,632 6,117 3,342 6,382 3,796 6,590 4,492 6,912 5,535 7,432 6,311 7,857
147.50 1,932 6,311 2,450 6,459 3,165 6,719 3,619 6,883 4,265 7,236 5,298 7,734 6,159 8,148
150.00 1,767 6,690 2,272 6,820 3,011 7,045 3,464 7,216 4,100 7,556 5,143 8,039 6,010 8,459
152.50 1,617 7,066 2,103 7,177 2,846 7,366 3,304 7,545 3,943 7,875 4,992 8,339 5,866 8,701
155.00 1,476 7,443 1,946 7,530 2,689 7,716 3,147 7,872 3,788 8,197 4,844 8,652 5,726 9,002
157.50 1,337 7,823 1,798 7,907 2,539 8,073 2,998 8,195 3,640 8,530 4,702 8,963 5,588 9,287
160.00 1,212 8,197 1,657 8,260 2,396 8,417 2,854 8,564 3,497 8,857 4,564 9,268 5,454 9,586
162.50 1,088 8,572 1,524 8,627 2,261 8,766 2,718 8,877 3,359 9,187 4,427 9,586 5,323 9,914
165.00 978 8,947 1,403 8,997 2,129 9,122 2,585 9,235 3,226 9,510 4,298 9,903 5,196 10,235
167.50 874 9,322 1,291 9,368 2,008 9,478 2,459 9,583 3,096 9,845 4,171 10,196 5,070 10,542
170.00 776 9,699 1,184 9,731 1,890 9,852 2,337 9,936 3,009 10,185 4,045 10,517 4,949 10,862
172.50 689 10,074 1,090 10,105 1,778 10,202 2,224 10,301 2,854 10,541 - - 4,831 11,171
175.00 603 10,450 1,000 10,496 1,674 10,550 2,111 10,655 2,738 10,858 - - 4,715 11,474
177.50 - - - - 1,573 10,914 2,007 11,034 2,628 11,219 - - - -
180.00 - - - - 1,479 11,279 1,904 11,373 2,520 11,556 - - - -
182.50 - - - - 1,390 11,645 - - 2,418 11,906 - - - -
185.00 - - - - 1,302 12,017 - - 2,317 12,231 - - - -
187.50 - - - - 1,225 12,378 - - 2,221 12,585 - - - -
190.00 - - - - 1,147 12,769 - - 2,132 12,958 - - - -
192.50 - - - - 1,078 13,160 - - 2,042 13,296 - - - -
195.00 - - - - 1,010 13,530 - - 1,958 13,654 - - - -
197.50 - - - - 946 13,903 - - 1,878 14,018 - - - -
200.00 - - - - 884 14,272 - - 1,799 14,370 - - - -
205.00 - - - - 780 15,014 - - 1,651 15,088 - - - -
210.00 - - - - 682 15,757 - - 1,515 15,845 - - - -
215.00 - - - - 595 16,505 - - 1,389 16,573 - - - -
220.00 - - - - 523 17,256 - - 1,275 17,320 - - - -
BLI (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
47.00 14,426 404 - - 14,450 404 - - 14,496 412 14,569 440 - -
48.00 14,367 404 14,378 404 14,390 404 - - 14,439 413 14,515 443 - -
49.00 14,307 404 14,318 404 14,332 404 - - 14,381 415 14,460 447 - -
50.00 14,247 404 14,259 404 14,272 404 - - 14,325 416 14,406 450 - -
52.50 14,098 404 14,110 404 14,124 404 - - 14,183 419 14,273 459 - -
55.00 13,948 404 13,960 404 13,976 404 - - 14,040 424 14,139 470 - -
57.50 13,799 404 13,812 404 13,828 405 - - 13,899 429 14,008 482 - -
60.00 13,648 404 13,663 404 13,679 406 - - 13,758 434 13,878 496 - -
62.50 13,499 404 13,513 404 13,532 406 - - 13,618 441 13,749 508 - -
65.00 13,349 404 13,364 404 13,384 407 - - 13,479 448 13,620 526 - -
67.50 13,201 404 13,215 404 13,237 408 - - 13,341 456 13,494 544 - -
70.00 13,051 404 13,067 404 13,090 410 - - 13,203 466 13,368 589 - -
72.50 12,900 404 12,918 404 12,942 411 - - 13,066 500 13,243 639 - -
75.00 12,751 404 12,769 404 12,796 413 - - 12,931 544 13,120 692 - -
77.50 12,602 404 12,620 404 12,649 432 - - 12,796 590 12,998 746 - -
80.00 12,452 404 12,472 405 12,502 473 - - 12,662 642 12,878 801 - -
82.50 12,304 428 12,323 448 12,357 520 - - 12,528 695 12,757 860 - -
85.00 12,153 472 12,174 497 12,212 568 - - 12,397 747 12,639 919 12,887 1,102
87.50 12,007 516 12,026 544 12,066 616 - - 12,265 799 12,521 981 12,780 1,169
90.00 11,857 563 11,877 593 11,922 664 - - 12,135 856 12,405 1,045 12,676 1,236
92.50 11,705 612 11,747 644 11,777 717 - - 12,007 916 12,289 1,108 12,573 1,307
95.00 11,555 664 11,581 698 11,632 770 - - 11,879 977 12,177 1,174 12,470 1,386
97.50 11,406 716 11,433 751 11,489 822 - - 11,752 1,037 12,064 1,242 12,369 1,465
100.00 11,256 770 11,285 806 11,346 880 - - 11,626 1,097 11,953 1,308 12,269 1,544
102.50 11,106 826 11,137 861 11,204 938 - - 11,500 1,163 11,842 1,381 12,170 1,623
105.00 10,957 883 10,989 918 11,062 996 - - 11,378 1,230 11,734 1,454 12,072 1,702
107.50 10,808 942 10,842 976 10,921 1,055 - - 11,255 1,298 11,625 1,527 11,977 1,781
110.00 10,658 1,000 10,694 1,036 10,864 1,119 - - 11,134 1,367 11,519 1,601 11,881 1,858
112.50 10,508 1,060 10,548 1,094 10,641 1,181 - - 11,013 1,435 11,414 1,677 11,786 1,937
115.00 10,359 1,121 10,402 1,155 10,502 1,243 - - 10,894 1,506 11,308 1,753 11,693 2,027
117.50 10,210 1,181 10,255 1,217 10,363 1,309 - - 10,777 1,593 11,206 1,829 11,600 2,118
120.00 10,060 1,241 10,109 1,280 10,226 1,376 10,341 1,452 10,659 1,658 11,104 1,913 11,510 2,210
122.50 9,910 1,302 9,964 1,344 10,089 1,445 10,212 1,525 10,544 1,733 11,003 1,995 11,420 2,301
125.00 9,760 1,362 9,819 1,408 9,954 1,513 10,082 1,597 10,429 1,810 10,903 2,077 11,331 2,392
127.50 9,611 1,423 9,674 1,474 9,818 1,582 9,954 1,669 10,314 1,887 10,804 2,160 11,243 2,483
130.00 9,461 1,483 9,530 1,541 9,685 1,655 9,828 1,741 10,203 1,964 10,706 2,245 11,156 2,572
132.50 9,311 1,545 9,387 1,608 9,552 1,729 9,702 1,818 10,091 2,046 10,609 2,330 11,070 2,660
135.00 9,162 1,606 9,244 1,676 9,420 1,804 9,577 1,896 9,981 2,132 10,514 2,415 10,984 2,747
137.50 9,013 1,668 9,101 1,748 9,288 1,877 9,454 1,976 9,872 2,217 10,420 2,501 10,900 2,838
140.00 8,863 1,730 8,959 1,819 9,158 1,953 9,330 2,054 9,765 2,301 10,326 2,593 10,817 2,937
142.50 8,713 1,792 8,818 1,889 9,029 2,033 9,210 2,134 9,657 2,387 10,233 2,686 10,735 3,040
145.00 8,564 1,856 8,678 1,962 8,900 2,113 9,089 2,214 9,552 2,472 10,142 2,778 10,653 3,143
147.50 8,414 1,920 8,538 2,037 8,773 2,193 8,969 2,299 9,447 2,557 10,051 2,870 10,573 3,244
150.00 8,264 1,983 8,400 2,112 8,647 2,275 8,852 2,386 9,344 2,647 9,962 2,963 10,494 3,347
152.50 8,115 2,049 8,260 2,187 8,522 2,355 8,734 2,472 9,242 2,740 9,874 3,057 10,414 3,449
155.00 7,966 2,115 8,123 2,263 8,398 2,441 8,619 2,559 9,140 2,832 9,786 3,151 10,336 3,549
157.50 7,816 2,182 7,988 2,344 8,276 2,540 8,521 2,647 9,040 2,927 9,700 3,246 10,260 3,648
160.00 7,666 2,251 7,851 2,431 8,154 2,629 8,490 2,734 8,941 3,020 9,615 3,343 10,184 3,748
162.50 7,517 2,319 7,717 2,506 8,036 2,703 8,374 2,823 8,843 3,114 9,530 3,440 10,109 3,847
165.00 7,369 2,388 7,584 2,585 7,995 2,789 8,257 2,917 8,746 3,208 9,445 3,541 10,034 3,946
167.50 7,219 2,458 7,451 2,669 7,873 2,877 8,144 3,012 8,650 3,303 9,363 3,642 9,960 4,047
170.00 7,071 2,532 7,347 2,755 7,752 2,987 8,030 3,106 8,555 3,398 9,282 3,743 9,888 4,151
172.50 6,924 2,606 7,249 2,841 7,632 3,083 7,918 3,200 8,463 3,500 9,200 3,846 9,815 4,264
175.00 6,776 2,680 7,083 2,928 7,514 3,160 7,807 3,295 8,370 3,601 9,120 3,956 9,744 4,376
177.50 6,628 2,758 6,951 3,014 7,397 3,254 7,697 3,389 8,277 3,703 9,041 4,066 9,673 4,488
180.00 6,481 2,838 6,822 3,105 7,279 3,348 7,587 3,487 8,187 3,806 8,962 4,177 9,603 4,601
182.50 6,335 2,916 6,694 3,198 7,165 3,443 7,481 3,589 8,098 3,907 8,885 4,288 9,534 4,713
185.00 6,189 2,998 6,566 3,290 7,051 3,541 7,375 3,691 8,009 4,010 8,809 4,397 9,466 4,824
187.50 6,044 3,083 6,441 3,383 6,939 3,642 7,270 3,793 7,922 4,112 8,732 4,508 9,398 4,933
190.00 5,899 3,166 6,317 3,483 6,828 3,769 7,166 3,895 7,835 4,216 8,658 4,616 9,331 5,042
192.50 5,756 3,253 6,194 3,574 6,717 3,861 7,063 3,997 7,750 4,319 8,583 4,723 9,265 5,152
195.00 5,614 3,345 6,072 3,676 6,610 3,959 6,963 4,114 7,666 4,427 8,511 4,831 9,199 5,262
197.50 5,473 3,435 5,953 3,773 6,504 4,058 6,864 4,216 7,581 4,537 8,438 4,938 9,135 5,372
200.00 5,332 3,527 5,835 3,872 6,398 4,160 6,765 4,321 7,498 4,647 8,366 5,046 9,070 5,483
205.00 5,030 3,715 5,609 4,072 6,192 4,368 6,573 4,532 7,337 4,868 8,225 5,275 8,944 5,703
210.00 4,798 3,913 5,386 4,279 5,993 4,579 6,384 4,744 7,178 5,088 8,087 5,513 8,819 5,934
215.00 4,574 4,119 5,164 4,493 5,796 4,796 6,195 4,964 7,022 5,311 7,952 5,754 8,699 6,176
220.00 4,373 4,340 4,952 4,717 5,615 5,018 6,026 5,187 6,858 5,540 7,844 6,017 8,573 6,419
225.00 4,180 4,558 4,736 4,976 5,429 5,243 5,850 5,413 6,723 5,769 7,690 6,226 8,462 6,656
230.00 3,994 4,787 4,541 5,167 5,258 5,478 5,684 5,643 6,580 6,004 7,562 6,460 8,349 6,894
235.00 3,816 5,017 4,370 5,401 5,090 5,705 5,524 5,875 6,438 6,240 7,447 6,695 8,236 7,131
240.00 3,649 5,282 4,170 5,640 4,928 5,942 5,370 6,113 6,300 6,476 7,317 6,930 8,126 7,369
245.00 3,479 5,504 4,017 5,884 4,750 6,183 5,222 6,353 6,165 6,712 7,198 7,177 8,018 7,607
250.00 3,315 5,777 3,860 6,133 4,606 6,428 5,081 6,596 6,035 6,948 7,080 7,432 7,913 7,847
255.00 3,158 6,047 3,712 6,385 4,480 6,676 4,948 6,842 5,907 7,196 6,967 7,687 7,809 8,087
260.00 2,996 6,352 3,553 6,639 4,299 6,927 4,788 7,091 5,781 7,443 6,856 7,938 7,707 8,343
265.00 2,851 6,659 3,411 6,897 4,157 7,181 4,653 7,343 5,659 7,692 6,746 8,189 7,608 8,598
270.00 2,711 6,964 3,275 7,158 4,019 7,437 4,520 7,597 5,539 7,941 6,639 8,439 7,509 8,852
275.00 2,577 7,267 3,144 7,422 3,885 7,694 4,393 7,853 5,422 8,191 6,534 8,689 7,413 9,104
280.00 2,454 7,575 3,018 7,689 3,754 7,955 4,267 8,111 5,309 8,457 6,430 8,942 7,320 9,356
285.00 2,321 7,879 2,895 7,968 3,629 8,218 4,146 8,371 5,197 8,721 6,329 9,193 7,227 9,611
290.00 2,202 8,193 2,778 8,263 3,506 8,482 4,029 8,634 5,089 8,982 6,231 9,447 7,136 9,864
295.00 2,092 8,499 2,664 8,559 3,389 8,749 3,915 8,897 4,983 9,244 6,134 9,716 7,047 10,118
300.00 1,975 8,805 2,556 8,851 3,274 9,027 3,804 9,175 4,880 9,505 6,039 9,983 6,959 10,373
310.00 1,765 9,416 2,347 9,439 3,056 9,598 3,591 9,726 4,679 10,047 5,856 10,510 6,788 10,884
320.00 1,570 10,024 2,156 10,037 2,853 10,174 3,391 10,299 4,489 10,600 5,677 11,039 6,622 11,408
330.00 1,393 10,630 1,979 10,629 2,664 10,753 3,200 10,874 4,306 11,147 5,508 11,569 6,463 11,940
340.00 1,229 11,234 1,815 11,222 2,485 11,335 3,022 11,449 4,132 11,693 5,344 12,099 6,309 12,472
350.00 1,081 11,836 1,663 11,808 2,319 11,923 - - 3,968 12,241 5,187 12,641 6,161 13,005
360.00 947 12,437 1,523 12,411 2,164 12,510 - - 3,808 12,806 5,035 13,192 6,017 13,539
370.00 824 13,037 1,392 13,011 2,018 13,092 - - 3,659 13,375 4,889 13,740 5,880 14,075
380.00 713 13,637 1,274 13,615 1,885 13,683 - - 3,514 13,937 4,749 14,291 5,745 14,610
390.00 616 14,237 1,165 14,219 1,758 14,235 - - 3,376 14,502 4,614 14,842 5,616 15,152
400.00 534 14,837 1,065 14,824 1,641 14,830 - - 3,244 15,068 4,483 15,395 5,490 15,705
410.00 454 15,437 971 15,428 1,531 15,426 - - 3,119 15,640 4,357 15,950 5,368 16,257
420.00 406 16,037 885 16,032 1,429 16,022 - - 2,998 16,221 4,236 16,510 5,249 16,812
430.00 406 16,637 807 16,634 1,333 16,619 - - 2,884 16,798 4,120 17,076 5,135 17,367
440.00 405 17,237 737 17,236 1,244 17,219 - - 2,774 17,376 4,007 17,644 5,024 17,922
450.00 404 17,837 672 17,837 1,163 17,820 - - 2,669 17,955 3,897 18,211 4,917 18,479
BOC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
17.50 6,179 115 6,218 115 6,249 115 - - 6,377 115 6,392 203 6,402 280
18.00 5,929 115 5,966 115 6,012 115 - - 6,126 115 6,142 243 6,186 339
18.50 5,679 115 5,716 115 5,756 115 - - 5,905 119 5,923 276 5,963 389
19.00 5,431 115 5,473 115 5,517 115 5,544 115 5,660 131 5,699 338 5,757 453
19.50 5,182 115 5,219 115 5,261 115 5,311 115 5,433 177 5,470 399 5,542 517
20.00 4,934 115 4,971 115 5,021 115 5,072 122 5,204 219 5,255 479 5,336 604
21.00 4,434 115 4,474 115 4,519 126 4,604 185 4,763 322 4,833 628 4,941 773
22.00 3,936 119 3,985 127 4,061 193 4,143 274 4,332 461 4,427 816 4,558 967
23.00 3,441 184 3,504 200 3,597 314 3,691 426 3,920 634 4,039 1,034 4,197 1,197
24.00 2,939 298 3,026 325 3,152 485 3,270 609 3,529 840 3,678 1,279 3,871 1,444
25.00 2,460 478 2,573 517 2,726 708 2,868 847 3,156 1,074 3,333 1,540 3,552 1,702
26.00 1,964 701 2,151 791 2,362 985 2,525 1,118 2,815 1,358 3,020 1,836 3,260 2,000
27.00 1,513 970 1,741 1,124 1,972 1,305 2,166 1,433 2,490 1,670 2,719 2,140 2,989 2,302
28.00 1,085 1,344 1,368 1,497 1,625 1,651 1,820 1,760 2,161 2,004 2,410 2,505 2,689 2,670
29.00 789 1,817 1,043 1,914 1,319 2,042 1,512 2,125 1,894 2,332 2,192 2,818 2,487 2,966
30.00 559 2,304 784 2,357 1,053 2,450 1,256 2,530 1,662 2,702 1,947 3,175 2,265 3,328
31.00 375 2,801 567 2,818 829 2,887 1,036 2,954 1,434 3,101 1,742 3,560 2,059 3,692
32.00 244 3,301 397 3,301 647 3,339 834 3,391 1,233 3,512 1,536 3,942 1,865 4,075
33.00 171 3,801 281 3,801 490 3,801 668 3,801 1,047 3,936 1,370 4,350 1,685 4,462
34.00 126 4,301 175 4,301 377 4,301 533 4,301 878 4,301 1,206 4,757 1,534 4,874
35.00 115 4,801 149 4,801 274 4,801 432 4,801 755 4,801 1,060 5,185 1,368 5,280
36.00 115 5,301 130 5,301 216 5,301 341 5,301 635 5,301 933 5,608 1,240 5,703
37.00 - - - - 156 5,801 - - 519 5,801 815 6,053 - -
38.00 - - - - 140 6,301 - - 439 6,301 - - - -
39.00 - - - - 127 6,801 - - 353 6,801 - - - -
40.00 - - - - 116 7,301 - - 308 7,301 - - - -
41.00 - - - - 115 7,801 - - 230 7,801 - - - -
BUD (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
12.00 18,157 331 18,207 331 18,258 331 - - 18,331 331 18,345 331 - -
12.50 17,659 331 17,707 331 17,761 331 - - 17,839 331 17,874 331 - -
13.00 17,161 331 17,212 331 17,268 331 - - 17,348 331 17,397 341 - -
13.50 16,663 331 16,717 331 16,773 331 - - 16,859 331 16,932 351 - -
14.00 16,164 331 16,218 331 16,277 331 - - 16,372 331 16,470 361 - -
14.50 15,665 331 15,722 331 15,788 331 - - 15,882 331 16,001 381 - -
15.00 15,167 331 15,227 331 15,289 331 - - 15,409 341 15,552 401 - -
15.50 14,668 331 14,728 331 14,798 331 - - 14,919 351 15,095 457 - -
16.00 14,171 331 14,235 331 14,308 331 - - 14,443 361 14,653 552 14,975 783
16.50 13,673 331 13,737 331 13,807 331 - - 13,964 381 14,207 658 14,562 921
17.00 13,174 331 13,239 331 13,318 331 - - 13,497 424 13,768 777 14,138 1,040
17.50 12,675 331 12,745 331 12,827 331 - - 13,029 528 13,343 895 13,742 1,194
18.00 12,175 331 12,247 331 12,345 341 12,441 371 12,568 624 12,919 1,029 13,340 1,346
18.50 11,678 331 11,754 331 11,854 358 11,968 433 12,117 749 12,499 1,181 12,939 1,500
19.00 11,179 331 11,261 331 11,371 462 11,494 547 11,663 897 12,097 1,333 12,556 1,692
19.50 10,682 391 10,769 434 10,895 564 11,027 655 11,221 1,040 11,685 1,516 12,186 1,889
20.00 10,183 468 10,275 543 10,417 693 10,559 789 10,783 1,191 11,286 1,711 11,809 2,076
21.00 9,185 676 9,298 817 9,486 979 9,660 1,105 9,939 1,568 10,526 2,108 11,098 2,525
22.00 8,189 990 8,338 1,150 8,571 1,338 8,784 1,474 9,130 2,001 9,800 2,582 10,401 2,980
23.00 7,194 1,376 7,398 1,555 7,691 1,770 7,939 1,912 8,353 2,491 9,081 3,085 9,756 3,512
24.00 6,194 1,819 6,492 2,038 6,851 2,259 7,139 2,440 7,609 3,027 8,430 3,623 9,117 4,050
25.00 5,211 2,320 5,596 2,594 6,022 2,826 6,343 3,043 6,928 3,620 7,791 4,224 8,542 4,650
26.00 4,255 2,899 4,774 3,212 5,291 3,443 5,636 3,671 6,172 4,244 7,212 4,838 7,970 5,267
27.00 3,483 3,575 4,027 3,893 4,591 4,144 4,969 4,383 5,633 4,967 6,598 5,546 7,411 5,950
28.00 2,867 4,346 3,356 4,647 3,950 4,929 4,356 5,156 5,113 5,659 6,131 6,206 6,949 6,619
29.00 2,325 5,288 2,791 5,471 3,400 5,726 3,791 5,914 4,571 6,404 5,611 6,940 6,451 7,318
30.00 1,847 6,290 2,317 6,390 2,894 6,596 3,301 6,742 4,119 7,195 5,177 7,693 6,033 8,071
31.00 1,442 7,310 1,889 7,345 2,468 7,492 2,875 7,616 3,656 8,008 4,735 8,478 5,609 8,828
32.00 1,090 8,319 1,530 8,318 2,073 8,471 2,479 8,517 3,281 8,858 4,344 9,286 5,200 9,602
33.00 811 9,319 1,224 9,309 1,714 9,367 2,132 9,440 2,891 9,721 3,991 10,097 4,853 10,423
34.00 587 10,319 965 10,313 1,410 10,335 1,840 10,388 2,580 10,617 3,622 10,957 4,499 11,235
35.00 462 11,319 769 11,319 1,155 11,319 1,538 11,348 2,266 11,524 3,335 11,823 4,166 12,078
BYD (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
120.00 53,503 1,216 - - 54,002 1,241 - - 56,031 2,390 58,557 4,252 61,140 6,237
122.50 52,258 1,216 - - 52,754 1,251 - - 54,960 2,648 57,495 4,538 60,155 6,676
125.00 51,013 1,216 - - 51,600 1,266 - - 53,851 2,956 56,472 4,937 59,163 7,122
127.50 49,764 1,216 - - 50,452 1,286 - - 52,753 3,291 55,527 5,370 58,199 7,561
130.00 48,518 1,216 - - 49,302 1,311 - - 51,787 3,624 54,740 5,798 57,297 8,053
132.50 47,271 1,216 - - 48,144 1,371 - - 50,754 3,951 53,723 6,218 56,455 8,587
135.00 46,026 1,216 - - 46,994 1,612 - - 50,047 4,336 52,706 6,647 55,540 9,127
137.50 44,783 1,216 - - 45,846 1,859 - - 48,651 4,758 51,693 7,127 54,520 9,664
140.00 43,538 1,216 - - 44,706 2,111 - - 47,721 5,183 50,747 7,643 53,619 10,188
142.50 42,391 1,216 42,591 1,358 43,567 2,430 - - 46,607 5,589 49,814 8,165 52,905 10,710
145.00 41,207 1,216 41,927 1,607 42,605 2,755 - - 45,592 6,025 48,868 8,689 52,069 11,249
147.50 39,967 1,216 40,726 1,881 41,476 3,071 - - 44,586 6,550 47,921 9,209 51,239 11,884
150.00 38,729 1,414 39,535 2,167 40,709 3,466 41,745 4,621 43,931 7,057 47,032 9,722 50,350 12,524
152.50 37,493 1,736 38,345 2,489 39,532 3,880 40,361 5,026 42,915 7,559 46,165 10,317 49,504 13,159
155.00 36,254 2,052 36,779 2,839 38,409 4,336 39,569 5,549 41,871 8,069 45,304 10,936 48,758 13,777
157.50 35,105 2,391 35,674 3,209 37,303 4,802 38,495 6,070 40,898 8,622 44,417 11,556 47,619 14,392
160.00 33,872 2,769 34,627 3,613 35,965 5,313 37,435 6,568 39,966 9,231 43,348 12,180 46,769 15,013
162.50 32,559 3,200 33,368 4,040 34,896 5,830 36,200 7,086 39,055 9,833 42,646 12,781 45,659 15,639
165.00 31,406 3,635 32,327 4,506 34,133 6,324 35,372 7,712 38,161 10,441 41,873 13,572 45,138 16,351
167.50 30,073 4,107 31,122 4,989 33,069 6,947 34,362 8,315 36,815 11,190 41,101 14,049 44,521 17,088
170.00 28,733 4,595 30,074 5,508 32,030 7,569 33,375 8,918 35,895 11,659 40,328 14,772 43,607 17,801
172.50 27,466 5,106 28,877 6,047 31,000 8,159 32,393 9,531 34,947 12,368 39,510 15,494 42,984 18,513
175.00 26,267 5,641 27,848 6,622 29,630 8,806 31,149 10,231 34,244 13,256 38,691 16,422 42,035 19,240
177.50 25,060 6,200 26,688 7,216 28,927 9,531 30,215 10,941 33,450 13,976 37,849 17,136 41,352 19,911
180.00 23,876 6,785 25,629 7,916 27,620 10,226 29,335 11,651 32,826 14,664 37,054 17,854 40,903 20,543
182.50 22,723 7,392 24,619 8,633 26,690 10,934 28,249 12,365 31,782 15,367 36,188 18,575 40,250 21,231
185.00 21,561 8,031 23,559 9,372 25,780 11,691 27,388 13,099 30,877 16,135 35,747 19,355 39,620 22,035
187.50 20,375 8,692 22,571 10,180 24,883 12,491 26,543 13,908 30,524 16,956 34,929 20,171 38,866 22,686
190.00 19,229 9,383 21,532 11,004 24,011 13,298 25,717 14,720 29,649 17,764 34,264 20,978 38,059 23,549
192.50 18,061 10,120 20,573 11,806 23,153 14,108 24,893 15,532 28,631 18,560 33,447 21,770 37,164 24,199
195.00 16,988 10,880 19,614 12,735 22,222 14,917 24,077 16,317 27,951 19,289 32,510 22,521 36,445 24,990
197.50 15,852 11,679 18,639 13,418 21,388 15,812 23,261 17,154 27,164 20,046 31,831 23,295 35,827 25,822
200.00 14,807 12,520 17,957 14,398 20,871 16,657 22,485 18,013 26,402 20,841 31,192 24,105 35,241 26,585
205.00 12,781 14,291 16,275 16,323 19,056 18,363 20,955 19,737 24,969 22,606 29,913 25,669 34,284 28,153
210.00 11,110 16,399 14,524 18,289 17,530 20,270 19,505 21,426 23,671 24,305 28,660 27,396 34,155 29,860
215.00 9,746 18,739 13,056 20,386 16,116 22,062 18,172 23,324 22,632 26,105 27,443 29,158 33,008 31,617
220.00 8,435 21,124 11,684 22,487 14,830 24,121 16,890 25,268 21,073 28,285 26,180 31,358 30,819 34,368
225.00 7,280 23,538 10,414 24,507 13,617 26,163 15,714 27,228 20,061 29,766 25,055 33,153 29,905 36,034
230.00 6,216 25,998 9,245 26,965 12,483 28,364 14,598 29,352 19,014 31,678 24,066 35,109 29,005 37,710
235.00 5,255 28,458 8,174 29,193 11,424 30,364 13,548 31,334 17,953 33,590 23,123 37,090 28,099 39,532
240.00 4,391 30,903 7,201 31,558 10,427 32,588 12,551 33,450 16,971 35,543 22,072 38,229 27,199 41,492
245.00 3,625 33,410 6,321 33,956 9,544 34,834 11,624 35,610 16,100 37,624 21,162 40,098 26,234 43,464
250.00 2,950 35,913 5,535 36,353 8,652 37,292 10,746 37,637 15,222 39,756 20,383 42,174 25,385 44,465
255.00 2,379 38,413 4,885 38,702 7,860 39,273 9,929 40,142 14,350 41,636 19,556 44,196 24,657 46,184
260.00 1,866 40,913 4,271 41,036 7,127 41,836 9,163 42,226 13,721 44,182 19,025 46,385 24,298 48,321
265.00 1,488 43,413 3,708 43,481 6,531 44,236 8,444 44,527 13,006 46,109 18,179 48,252 23,547 50,486
270.00 1,221 45,913 3,202 45,941 5,924 46,339 7,779 47,006 12,291 48,436 17,399 50,254 22,769 52,237
275.00 1,216 48,413 2,745 48,413 5,403 48,796 7,204 49,129 11,576 50,378 16,763 52,529 21,971 54,588
280.00 1,216 50,913 2,349 50,913 4,882 51,557 6,615 51,824 10,833 52,761 16,085 54,661 21,193 56,563
285.00 1,216 53,413 2,027 53,413 4,396 53,796 6,163 53,960 10,281 55,383 15,415 56,824 20,602 58,537
290.00 1,216 55,913 1,720 55,913 3,950 56,472 5,693 56,762 9,720 57,709 14,739 59,098 20,012 60,930
295.00 1,216 58,413 1,456 58,413 3,549 58,945 - - 9,154 59,905 14,061 61,458 - -
300.00 1,216 60,913 1,276 60,913 3,149 61,421 - - 8,447 61,966 13,502 63,848 - -
310.00 - - - - 2,522 66,383 - - 7,636 67,074 12,463 68,237 - -
320.00 - - - - 2,027 71,373 - - 6,767 71,841 11,417 73,059 - -
330.00 - - - - 1,597 76,371 - - 5,945 76,921 - - - -
340.00 - - - - 1,291 81,371 - - 5,308 81,851 - - - -
350.00 - - - - 1,266 86,370 - - 4,679 86,841 - - - -
360.00 - - - - 1,246 91,369 - - 4,116 91,816 - - - -
370.00 - - - - 1,236 96,367 - - 3,671 96,797 - - - -
380.00 - - - - 1,226 101,366 - - 3,206 101,778 - - - -
390.00 - - - - 1,221 106,366 - - 2,827 106,762 - - - -
400.00 - - - - 1,216 111,366 - - 2,525 111,756 - - - -
410.00 - - - - 1,216 116,366 - - 2,220 116,756 - - - -
420.00 - - - - 1,216 121,366 - - 1,924 121,756 - - - -
BYE (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,285 432 - - - - - - - -
9.75 - - - - 19,038 432 - - - - - - - -
10.00 - - - - 18,792 432 - - - - - - - -
10.50 - - - - 18,295 432 - - - - - - - -
11.00 - - - - 17,805 432 - - - - - - - -
11.50 - - - - 17,306 432 - - - - - - - -
12.00 - - - - 16,815 432 - - 17,013 512 - - - -
12.50 16,216 432 - - 16,324 432 - - 16,549 542 16,848 911 - -
13.00 15,719 432 - - 15,832 432 - - 16,088 602 16,433 1,045 - -
13.50 15,220 432 - - 15,348 442 - - 15,638 710 16,012 1,188 - -
14.00 14,721 432 - - 14,856 452 - - 15,188 839 15,600 1,369 - -
14.50 14,222 432 - - 14,370 559 - - 14,738 976 15,207 1,535 - -
15.00 13,724 490 - - 13,891 675 - - 14,310 1,124 14,818 1,721 - -
15.50 13,226 575 13,290 571 13,412 793 - - 13,870 1,293 14,418 1,925 - -
16.00 12,728 676 12,799 716 12,937 949 - - 13,437 1,458 14,048 2,134 - -
16.50 12,228 794 12,305 859 12,462 1,104 - - 13,038 1,656 13,682 2,350 - -
17.00 11,730 930 11,814 1,027 12,000 1,274 - - 12,621 1,863 13,317 2,576 - -
17.50 11,232 1,084 11,327 1,191 11,536 1,445 - - 12,212 2,070 12,945 2,835 13,665 3,401
18.00 10,734 1,254 10,838 1,376 11,084 1,653 11,317 1,833 11,831 2,307 12,614 3,079 13,339 3,646
18.50 10,234 1,439 10,359 1,576 10,631 1,849 10,891 2,057 11,447 2,553 12,281 3,327 13,013 3,905
19.00 9,735 1,642 9,879 1,793 10,189 2,097 10,481 2,302 11,063 2,846 11,944 3,648 12,731 4,203
19.50 9,236 1,854 9,406 2,020 9,762 2,333 10,067 2,551 10,696 3,105 11,597 3,950 12,444 4,572
20.00 8,736 2,065 8,937 2,257 9,331 2,587 9,669 2,805 10,347 3,397 11,303 4,247 12,147 4,867
21.00 7,738 2,512 8,020 2,769 8,510 3,122 8,899 3,359 9,637 3,979 10,693 4,750 11,561 5,374
22.00 6,744 3,007 7,140 3,338 7,726 3,712 8,164 3,963 9,003 4,629 10,091 5,407 11,049 6,030
23.00 5,771 3,569 6,304 3,965 7,017 4,355 7,546 4,573 8,352 5,202 9,554 6,056 10,543 6,689
24.00 4,892 4,196 5,499 4,623 6,311 5,027 6,867 5,255 7,764 5,950 9,003 6,768 10,007 7,385
25.00 4,207 4,908 4,773 5,334 5,638 5,731 6,166 5,983 7,212 6,628 8,520 7,461 9,584 8,076
26.00 3,609 5,703 4,174 6,100 5,034 6,497 5,593 6,792 6,723 7,392 8,062 8,182 9,151 8,804
27.00 3,077 6,704 3,648 6,902 4,464 7,274 5,066 7,560 6,216 8,173 7,603 8,937 8,716 9,534
28.00 2,602 7,727 3,175 7,820 3,975 8,152 4,577 8,404 5,761 8,965 7,178 9,724 8,307 10,293
29.00 2,166 8,754 2,732 8,787 3,571 9,043 4,140 9,276 5,352 9,805 6,793 10,505 7,948 11,086
30.00 1,783 9,771 2,342 9,776 3,150 9,970 3,748 10,163 4,921 10,636 6,405 11,309 7,589 11,874
31.00 1,451 10,778 2,001 10,755 2,780 10,899 3,406 11,074 4,580 11,509 6,020 12,150 7,226 12,671
32.00 1,150 11,778 1,687 11,752 2,399 11,857 3,047 11,995 4,226 12,384 5,713 12,993 6,897 13,494
33.00 894 12,778 1,419 12,758 2,094 12,818 2,725 12,934 3,886 13,276 5,405 13,835 6,605 14,335
34.00 738 13,778 1,191 13,771 1,835 13,796 2,446 13,886 3,620 14,188 5,084 14,710 6,312 15,189
35.00 617 14,778 985 14,774 1,592 14,775 2,178 14,844 3,337 15,107 4,789 15,596 6,011 16,033
36.00 524 15,778 802 15,778 1,385 15,769 - - 3,054 16,034 4,550 16,481 5,722 16,887
CCC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.20 2,090 51 2,102 51 2,113 51 - - 2,132 61 2,133 71 - -
2.30 1,990 51 2,002 51 2,013 51 - - 2,033 67 2,033 76 - -
2.40 1,890 51 1,902 51 1,913 51 - - 1,948 72 1,951 83 - -
2.50 1,790 51 1,802 51 1,813 53 - - 1,847 79 1,850 119 - -
2.60 1,690 51 1,702 51 1,712 59 - - 1,761 113 1,766 152 - -
2.70 1,590 55 1,602 55 1,612 64 - - 1,661 145 1,666 200 - -
2.80 1,490 63 1,500 63 1,526 69 1,538 76 1,575 174 1,582 228 1,604 288
2.90 1,390 73 1,402 73 1,426 77 1,450 85 1,486 220 1,494 272 1,516 343
3.00 1,290 87 1,303 87 1,326 87 1,350 122 1,398 266 1,407 328 1,443 383
3.10 1,190 104 1,212 104 1,236 123 1,261 156 1,319 306 1,331 366 1,364 432
3.20 1,092 127 1,112 125 1,144 159 1,180 205 1,238 361 1,251 420 1,300 485
3.30 992 154 1,019 164 1,062 192 1,098 236 1,158 414 1,182 480 1,230 540
3.40 895 189 925 205 978 243 1,014 280 1,082 475 1,101 531 1,171 591
3.50 799 229 837 254 892 305 939 340 1,010 535 1,038 599 1,108 657
3.60 701 275 755 299 813 350 861 396 944 595 974 657 1,044 713
3.70 605 327 672 363 741 407 792 450 876 652 906 723 990 779
3.80 511 385 593 421 667 475 720 514 807 729 851 797 936 853
3.90 429 455 521 495 609 550 665 585 767 801 800 853 888 915
4.00 360 540 445 587 541 630 599 665 695 883 741 942 839 1,002
4.10 308 640 387 671 479 717 542 740 643 963 691 1,011 792 1,074
4.20 265 740 328 765 428 799 495 825 587 1,043 646 1,090 752 1,151
4.30 222 842 279 857 376 884 445 907 542 1,120 594 1,168 697 1,226
4.40 180 942 227 953 333 973 393 996 496 1,208 559 1,251 672 1,306
4.50 153 1,042 193 1,045 290 1,062 354 1,082 459 1,290 515 1,336 629 1,390
4.60 132 1,142 156 1,142 262 1,156 312 1,169 424 1,376 479 1,422 595 1,462
4.70 116 1,242 119 1,242 233 1,250 286 1,262 388 1,460 444 1,504 565 1,548
4.80 101 1,342 105 1,342 204 1,342 260 1,354 348 1,551 409 1,587 533 1,629
4.90 91 1,442 99 1,442 149 1,442 - - 312 1,634 382 1,678 501 1,720
5.00 83 1,542 92 1,542 109 1,542 - - 285 1,725 348 1,760 467 1,802
5.25 - - - - 96 1,792 - - 233 1,956 - - - -
5.50 - - - - 85 2,042 - - 174 2,185 - - - -
5.75 - - - - 77 2,292 - - 137 2,425 - - - -
6.00 - - - - 72 2,542 - - 95 2,664 - - - -
6.25 - - - - 67 2,792 - - - - - - - -
6.50 - - - - 63 3,042 - - - - - - - -
CCE (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,583 75 - - - - - - - -
3.40 - - - - 3,482 75 - - - - - - - -
3.50 - - - - 3,377 75 - - - - - - - -
3.60 - - - - 3,278 76 - - - - - - - -
3.70 - - - - 3,179 81 - - - - - - - -
3.80 - - - - 3,081 85 - - - - - - - -
3.90 - - - - 3,000 89 - - - - - - - -
4.00 - - - - 2,898 93 - - - - - - - -
4.10 - - - - 2,797 100 - - - - - - - -
4.20 - - - - 2,696 107 - - - - - - - -
4.30 - - - - 2,593 113 - - - - - - - -
4.40 2,452 80 2,468 100 2,516 120 - - 2,603 385 2,637 569 - -
4.50 2,353 89 2,369 107 2,416 131 - - 2,583 429 2,610 624 - -
4.60 2,258 100 2,271 115 2,316 141 2,380 224 2,498 480 2,524 665 2,556 798
4.70 2,158 113 2,187 125 2,233 186 2,294 260 2,350 525 2,412 715 2,499 860
4.80 2,058 128 2,087 135 2,147 228 2,208 294 2,262 579 2,328 768 2,428 915
4.90 1,958 145 1,987 144 2,061 260 2,121 329 2,191 638 2,266 833 2,363 975
5.00 1,858 166 1,901 192 1,974 300 2,045 380 2,114 681 2,192 883 2,300 1,031
5.25 1,630 234 1,692 260 1,758 395 1,850 485 1,922 827 2,023 1,029 2,147 1,176
5.50 1,379 332 1,467 372 1,565 517 1,659 623 1,742 977 1,860 1,192 2,001 1,335
5.75 1,137 444 1,254 525 1,402 670 1,490 763 1,578 1,154 1,708 1,349 1,871 1,495
6.00 909 580 1,056 688 1,211 822 1,332 916 1,428 1,320 1,576 1,506 1,774 1,670
6.25 690 763 871 875 1,049 994 1,178 1,087 1,297 1,484 1,468 1,679 1,655 1,816
6.50 521 996 710 1,086 907 1,188 1,045 1,275 1,152 1,700 1,334 1,892 1,535 2,024
6.75 401 1,227 570 1,285 781 1,389 905 1,462 1,021 1,895 1,213 2,072 1,424 2,214
7.00 301 1,477 463 1,511 656 1,598 791 1,666 910 2,097 1,123 2,277 1,334 2,403
7.25 220 1,727 366 1,746 550 1,810 698 1,869 813 2,304 1,020 2,475 1,258 2,602
7.50 170 1,977 285 1,977 471 2,034 614 2,082 718 2,524 939 2,678 1,168 2,800
7.75 137 2,227 228 2,227 387 2,262 524 2,313 640 2,732 856 2,883 1,095 3,004
8.00 117 2,477 166 2,477 316 2,477 447 2,538 548 2,961 779 3,102 1,031 3,210
8.25 105 2,727 150 2,727 269 2,727 384 2,727 492 3,176 717 3,308 965 3,423
8.50 96 2,977 137 2,977 219 2,977 316 2,977 435 3,400 656 3,526 890 3,630
8.75 88 3,227 128 3,227 162 3,227 272 3,227 369 3,638 602 3,750 836 3,843
9.00 83 3,477 119 3,477 152 3,477 - - 328 3,875 554 3,974 782 4,061
9.25 77 3,727 112 3,727 143 3,727 - - 286 4,094 500 4,200 734 4,285
9.50 75 3,977 105 3,977 135 3,977 - - 236 4,328 467 4,424 682 4,509
9.75 75 4,227 - - 128 4,227 - - 180 4,561 433 4,658 - -
10.00 75 4,477 - - 121 4,477 - - 172 4,816 397 4,878 - -
10.50 75 4,977 - - 112 4,977 - - 158 5,282 324 5,348 - -
CDA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,964 125 4,972 125 4,980 125 - - 5,006 125 5,006 125 - -
0.35 4,716 125 4,724 125 4,734 125 - - 4,758 125 4,756 125 - -
0.40 4,466 125 4,476 125 4,488 125 - - 4,508 125 4,506 125 - -
0.45 4,217 125 4,229 125 4,251 125 - - 4,262 125 4,262 125 - -
0.50 3,968 125 3,982 125 4,001 125 - - 4,020 125 4,020 125 - -
0.55 3,720 125 3,733 125 3,752 125 - - 3,778 125 3,778 135 3,779 139
0.60 3,471 125 3,486 125 3,502 125 - - 3,536 125 3,536 147 3,536 152
0.65 3,221 127 3,238 128 3,252 128 3,258 128 3,304 133 3,302 163 3,305 167
0.70 2,972 143 2,994 144 3,002 144 3,012 144 3,055 143 3,052 192 3,056 189
0.75 2,724 164 2,744 165 2,754 164 2,767 164 2,805 161 2,804 228 2,806 295
0.80 2,482 192 2,494 192 2,505 192 2,522 190 2,594 188 2,592 334 2,600 396
0.85 2,230 230 2,270 229 2,282 228 2,292 226 2,343 224 2,340 437 2,348 495
0.90 1,978 281 2,016 280 2,031 277 2,042 274 2,128 328 2,126 544 2,135 597
0.95 1,726 347 1,762 345 1,807 389 1,819 388 1,912 431 1,910 693 1,922 754
1.00 1,473 433 1,507 433 1,582 505 1,595 502 1,734 539 1,732 850 1,746 907
1.05 1,228 532 1,271 562 1,353 624 1,404 622 1,512 691 1,511 1,050 1,522 1,100
1.10 979 662 1,059 722 1,155 782 1,211 782 1,372 844 1,375 1,243 1,391 1,295
1.15 790 822 862 882 951 942 1,013 972 1,186 1,035 1,189 1,401 1,201 1,448
1.20 630 1,042 706 1,102 792 1,102 858 1,132 1,045 1,234 1,045 1,631 1,062 1,669
1.25 503 1,295 591 1,303 641 1,323 698 1,355 901 1,428 904 1,854 922 1,861
1.30 421 1,558 479 1,549 535 1,562 593 1,588 810 1,623 814 2,078 830 2,115
1.35 357 1,808 363 1,808 431 1,803 493 1,822 658 1,851 660 2,300 678 2,336
1.40 309 2,058 314 2,058 321 2,056 393 2,057 564 2,082 568 2,522 585 2,554
1.45 273 2,308 278 2,308 284 2,308 288 2,308 467 2,312 474 2,772 490 2,773
1.50 245 2,558 250 2,558 254 2,558 258 2,558 366 2,564 369 2,992 384 3,023
1.55 224 2,808 229 2,808 233 2,808 236 2,808 248 2,808 252 3,240 264 3,240
1.60 206 3,058 212 3,058 214 3,058 217 3,058 234 3,058 240 3,489 252 3,490
1.65 - - - - 201 3,308 - - 224 3,308 - - - -
1.70 - - - - 189 3,558 - - 214 3,558 - - - -
1.75 - - - - 179 3,808 - - 206 3,808 - - - -
1.80 - - - - 172 4,058 - - 198 4,058 - - - -
1.85 - - - - 167 4,308 - - - - - - - -
1.90 - - - - 163 4,558 - - - - - - - -
CGN (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,281 252 9,329 252 9,372 252 - - 9,468 304 9,465 336 - -
1.20 8,782 252 8,829 252 8,880 259 - - 8,981 323 8,978 356 - -
1.25 8,285 252 8,329 252 8,386 268 - - 8,493 343 8,492 379 - -
1.30 7,786 252 7,829 258 7,894 286 - - 8,046 367 8,058 408 - -
1.35 7,289 252 7,330 276 7,433 306 - - 7,546 397 7,557 435 7,574 463
1.40 6,792 272 6,830 296 6,933 324 6,948 343 7,045 423 7,057 465 7,069 693
1.45 6,293 302 6,334 316 6,433 350 6,457 375 6,542 460 6,552 510 6,701 897
1.50 5,796 340 5,840 347 5,933 380 6,040 401 6,037 505 6,178 747 6,201 1,080
1.55 5,302 385 5,344 384 5,433 407 5,540 432 5,652 742 5,677 957 5,818 1,278
1.60 4,801 445 4,849 443 4,933 452 5,040 479 5,153 958 5,282 1,286 5,417 1,451
1.65 4,298 524 4,353 520 4,516 514 4,628 716 4,745 1,166 4,872 1,475 5,026 1,760
1.70 3,803 632 3,900 625 4,013 742 4,206 930 4,332 1,481 4,469 1,766 4,707 1,928
1.75 3,294 775 3,456 768 3,657 966 3,781 1,138 3,913 1,790 4,046 1,967 4,299 2,222
1.80 2,821 960 2,944 1,020 3,219 1,188 3,348 1,341 3,572 2,078 3,718 2,339 3,977 2,593
1.85 2,304 1,220 2,548 1,280 2,771 1,420 2,991 1,558 3,221 2,366 3,381 2,626 3,742 2,867
1.90 1,804 1,479 2,147 1,599 2,391 1,754 2,626 1,973 2,872 2,660 3,139 2,904 3,504 3,137
1.95 1,465 1,859 1,643 1,981 2,093 2,167 2,250 2,278 2,599 3,033 2,773 3,352 3,155 3,577
2.00 1,208 2,331 1,384 2,404 1,685 2,566 1,957 2,663 2,231 3,476 2,520 3,701 2,917 3,936
2.10 796 3,332 923 3,347 1,267 3,416 1,457 3,503 1,764 4,265 2,086 4,482 2,508 4,706
2.20 582 4,332 600 4,360 837 4,376 1,058 4,389 1,265 5,118 1,625 5,334 2,077 5,461
2.30 460 5,332 484 5,332 546 5,332 798 5,332 1,030 6,040 1,265 6,168 1,767 6,292
2.40 385 6,332 428 6,332 484 6,332 526 6,332 789 6,954 1,032 7,080 1,438 7,206
2.50 336 7,332 389 7,332 440 7,332 479 7,332 528 7,853 806 7,981 1,229 8,110
2.60 302 8,332 360 8,332 407 8,332 441 8,332 488 8,857 548 8,873 1,036 9,007
2.70 282 9,332 338 9,332 381 9,332 413 9,332 461 9,857 518 9,876 811 9,893
2.80 267 10,332 320 10,332 360 10,332 391 10,332 437 10,761 493 10,761 549 10,897
2.90 - - - - 344 11,332 - - 412 11,741 - - - -
3.00 - - - - 330 12,332 - - 392 12,750 - - - -
3.10 - - - - 318 13,332 - - - - - - - -
CHT (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 11,521 181 - - 11,731 181 - - 11,830 181 11,848 181 - -
35.00 11,021 181 11,128 181 11,234 181 - - 11,342 181 11,361 181 - -
36.00 10,524 181 10,632 181 10,739 181 - - 10,854 181 10,874 181 - -
37.00 10,022 181 10,132 181 10,243 181 - - 10,364 181 10,386 186 - -
38.00 9,521 181 9,636 181 9,748 181 9,833 181 9,875 181 9,899 196 9,911 258
39.00 9,021 181 9,139 181 9,257 181 9,343 181 9,385 181 9,410 270 9,425 330
40.00 8,522 186 8,638 186 8,760 186 8,851 186 8,899 186 8,927 356 8,943 448
41.00 8,021 191 8,140 191 8,269 191 8,361 191 8,415 244 8,443 488 8,535 586
42.00 7,519 196 7,644 196 7,773 196 7,875 196 7,936 327 7,962 629 8,067 732
43.00 7,069 204 7,169 203 7,289 201 7,401 221 7,504 449 7,571 795 7,604 906
44.00 6,475 258 6,552 257 6,787 250 6,905 262 7,020 599 7,059 983 7,094 1,090
45.00 5,979 322 6,131 318 6,176 311 6,295 363 6,399 791 6,536 1,191 6,618 1,310
46.00 5,482 401 5,568 396 5,796 398 5,833 498 5,954 999 6,131 1,424 6,283 1,540
47.00 5,030 503 5,095 494 5,230 541 5,380 660 5,516 1,226 5,737 1,679 5,921 1,797
48.00 4,496 629 4,653 626 4,843 717 4,940 847 5,099 1,493 5,372 1,953 5,587 2,069
49.00 4,014 792 4,162 822 4,389 913 4,580 1,051 4,757 1,782 4,924 2,244 5,158 2,358
50.00 3,505 993 3,690 1,049 3,948 1,145 4,158 1,301 4,355 2,092 4,604 2,556 4,873 2,672
52.50 2,234 1,560 2,585 1,744 2,945 1,907 3,171 2,048 3,422 2,935 3,874 3,406 4,202 3,510
55.00 1,400 2,620 1,692 2,712 2,100 2,851 2,384 2,952 2,692 3,919 3,264 4,343 3,622 4,428
57.50 866 3,886 1,079 3,908 1,482 3,954 1,768 4,021 2,163 4,958 2,802 5,381 3,172 5,464
60.00 504 5,145 663 5,141 1,045 5,173 1,309 5,185 1,747 6,071 2,419 6,490 2,808 6,563
62.50 295 6,395 394 6,395 733 6,397 965 6,410 1,431 7,221 2,137 7,618 2,521 7,676
65.00 191 7,645 235 7,645 522 7,645 719 7,645 1,180 8,360 1,894 8,786 2,247 8,849
67.50 186 8,895 191 8,895 371 8,895 536 8,895 1,000 9,544 1,704 9,964 2,065 10,028
70.00 181 10,145 186 10,145 281 10,145 410 10,145 856 10,743 1,543 11,173 1,873 11,230
72.50 181 11,395 181 11,395 211 11,395 314 11,395 748 11,896 1,423 12,390 1,736 12,440
75.00 181 12,645 181 12,645 201 12,645 248 12,645 650 13,104 1,303 13,621 1,622 13,678
77.50 181 13,895 181 13,895 196 13,895 211 13,895 588 14,320 1,222 14,820 1,510 14,882
80.00 181 15,145 181 15,145 191 15,145 206 15,145 534 15,535 1,162 16,023 1,429 16,120
82.50 181 16,395 181 16,395 186 16,395 196 16,395 493 16,757 1,096 17,254 1,376 17,347
85.00 - - - - 181 17,645 - - - - - - - -
CHU (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.40 6,525 129 6,546 129 6,567 129 - - 6,595 129 6,597 129 - -
2.50 6,325 129 6,346 129 6,367 129 - - 6,413 129 6,419 129 - -
2.60 6,125 129 6,146 129 6,166 129 - - 6,213 129 6,217 129 - -
2.70 5,925 129 5,946 129 5,969 129 - - 6,010 129 6,013 129 - -
2.80 5,725 129 5,746 129 5,771 129 - - 5,809 129 5,809 129 - -
2.90 5,526 129 5,547 129 5,574 129 - - 5,613 129 5,645 129 - -
3.00 5,326 129 5,350 129 5,377 129 - - 5,437 129 5,443 137 - -
3.10 5,126 129 5,151 129 5,189 129 - - 5,234 129 5,241 146 - -
3.20 4,927 129 4,954 129 4,989 129 - - 5,033 133 5,073 212 - -
3.30 4,729 129 4,755 129 4,789 129 - - 4,861 145 4,871 274 4,943 334
3.40 4,529 129 4,558 129 4,587 129 - - 4,661 208 4,701 324 4,767 392
3.50 4,330 129 4,365 129 4,386 129 - - 4,485 272 4,525 383 4,619 444
3.60 4,131 135 4,165 135 4,209 135 - - 4,285 323 4,350 433 4,463 493
3.70 3,931 154 3,965 154 4,009 151 - - 4,106 383 4,197 483 4,307 580
3.80 3,733 175 3,766 174 3,827 171 - - 3,927 431 4,015 569 4,153 661
3.90 3,533 199 3,581 198 3,645 235 3,693 290 3,770 489 3,861 650 3,997 738
4.00 3,334 230 3,381 227 3,461 295 3,511 352 3,586 572 3,702 728 3,854 816
4.10 3,135 267 3,194 264 3,277 356 3,346 445 3,425 656 3,557 808 3,719 897
4.20 2,937 312 3,006 341 3,091 449 3,178 504 3,261 736 3,401 913 3,575 993
4.30 2,737 367 2,818 415 2,921 504 3,010 589 3,113 841 3,270 1,029 3,429 1,091
4.40 2,537 430 2,629 509 2,750 600 2,825 677 2,947 943 3,125 1,133 3,315 1,219
4.50 2,342 504 2,452 584 2,577 681 2,722 788 2,794 1,047 2,999 1,227 3,185 1,330
4.60 2,146 595 2,274 694 2,418 801 2,516 894 2,664 1,162 2,867 1,338 3,053 1,442
4.70 1,956 687 2,093 790 2,242 905 2,358 999 2,528 1,287 2,735 1,463 2,934 1,564
4.80 1,750 791 1,925 902 2,097 1,041 2,217 1,127 2,388 1,384 2,606 1,594 2,822 1,692
4.90 1,562 907 1,771 1,028 1,950 1,166 2,074 1,252 2,253 1,516 2,453 1,720 2,709 1,801
5.00 1,384 1,023 1,613 1,155 1,837 1,312 1,930 1,391 2,136 1,641 2,338 1,857 2,595 1,935
5.25 1,038 1,379 1,280 1,537 1,495 1,676 1,635 1,747 1,837 1,997 2,073 2,203 2,303 2,280
5.50 762 1,864 1,001 1,971 1,242 2,067 1,372 2,157 1,587 2,376 1,833 2,578 2,053 2,617
5.75 529 2,361 761 2,432 1,005 2,518 1,146 2,576 1,323 2,785 1,609 2,912 1,844 2,984
6.00 368 2,867 569 2,901 782 2,976 937 3,020 1,155 3,188 1,439 3,312 1,657 3,383
6.25 276 3,367 404 3,369 608 3,445 775 3,472 951 3,613 1,246 3,722 1,468 3,783
6.50 218 3,867 275 3,867 496 3,875 605 3,895 821 4,054 1,136 4,155 1,317 4,207
6.75 179 4,367 186 4,367 383 4,367 499 4,382 665 4,510 991 4,593 1,204 4,635
7.00 151 4,867 158 4,867 311 4,867 388 4,867 564 4,957 847 5,038 1,064 5,065
7.25 131 5,367 145 5,367 171 5,367 319 5,367 455 5,422 716 5,485 923 5,506
7.50 129 5,867 134 5,867 158 5,867 247 5,867 395 5,902 632 5,945 826 5,963
CIT (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,311 97 4,334 97 4,355 97 - - 4,408 97 4,412 104 - -
5.00 4,211 97 4,234 97 4,255 97 - - 4,305 97 4,308 109 - -
5.25 3,961 97 3,984 97 4,003 97 - - 4,072 104 4,076 160 4,081 212
5.50 3,713 97 3,733 97 3,757 97 - - 3,814 119 3,815 212 3,848 259
5.75 3,463 97 3,484 97 3,517 97 - - 3,582 175 3,587 262 3,616 332
6.00 3,213 107 3,237 107 3,265 105 3,302 112 3,346 228 3,354 351 3,383 419
6.25 2,964 133 2,994 133 3,014 131 3,051 129 3,110 304 3,135 443 3,164 517
6.50 2,714 170 2,744 169 2,778 166 2,826 190 2,885 399 2,927 540 2,968 618
6.75 2,465 222 2,494 220 2,539 236 2,586 274 2,668 525 2,709 662 2,772 736
7.00 2,217 291 2,253 301 2,308 324 2,365 355 2,457 638 2,512 784 2,574 867
7.25 1,969 379 2,016 393 2,081 426 2,149 455 2,254 771 2,323 919 2,396 998
7.50 1,719 478 1,781 508 1,867 540 1,937 584 2,056 926 2,135 1,071 2,234 1,159
7.75 1,470 583 1,550 632 1,654 674 1,737 732 1,867 1,085 1,963 1,226 2,074 1,300
8.00 1,228 713 1,336 773 1,467 824 1,557 895 1,713 1,236 1,805 1,414 1,916 1,470
8.25 988 867 1,130 933 1,274 1,001 1,380 1,063 1,538 1,418 1,642 1,582 1,753 1,663
8.50 814 1,060 938 1,122 1,091 1,198 1,206 1,254 1,381 1,601 1,479 1,775 1,642 1,820
8.75 673 1,315 766 1,352 929 1,404 1,042 1,449 1,230 1,791 1,347 1,955 1,521 2,011
9.00 551 1,571 630 1,587 792 1,625 905 1,665 1,082 2,013 1,241 2,135 1,406 2,191
9.25 440 1,824 511 1,827 663 1,855 773 1,884 953 2,223 1,128 2,331 1,293 2,393
9.50 355 2,074 422 2,073 540 2,088 660 2,114 831 2,433 1,020 2,541 1,187 2,593
9.75 286 2,324 335 2,324 446 2,329 559 2,347 725 2,648 921 2,749 1,091 2,797
10.00 234 2,574 268 2,574 369 2,574 472 2,584 632 2,879 835 2,960 1,000 3,004
10.50 164 3,074 170 3,074 230 3,074 325 3,074 490 3,325 680 3,397 843 3,439
11.00 123 3,574 128 3,574 153 3,574 223 3,574 359 3,787 547 3,849 716 3,876
11.50 97 4,074 108 4,074 132 4,074 152 4,074 272 4,264 431 4,305 592 4,334
12.00 - - - - 117 4,574 - - 212 4,743 - - - -
12.50 - - - - 105 5,074 - - 148 5,217 - - - -
CKH (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
30.00 10,936 165 11,000 165 11,058 165 - - 11,185 165 11,181 173 - -
31.00 10,438 165 10,498 165 10,564 165 - - 10,697 165 10,695 251 - -
32.00 9,941 165 10,001 165 10,079 165 - - 10,189 165 10,210 317 - -
33.00 9,441 165 9,510 165 9,583 165 - - 9,724 186 9,725 397 - -
34.00 8,943 165 9,009 165 9,085 165 - - 9,238 262 9,263 495 - -
35.00 8,446 165 8,511 165 8,586 165 - - 8,752 354 8,794 615 8,872 790
36.00 7,946 165 8,019 165 8,112 165 - - 8,282 460 8,342 749 8,430 928
37.00 7,448 165 7,527 165 7,630 165 - - 7,813 565 7,891 895 8,017 1,096
38.00 6,951 165 7,034 165 7,147 214 7,259 298 7,362 713 7,464 1,066 7,608 1,274
39.00 6,451 165 6,542 165 6,673 292 6,801 389 6,910 875 7,037 1,246 7,228 1,453
40.00 5,951 165 6,059 196 6,211 405 6,347 520 6,477 1,058 6,639 1,450 6,856 1,671
41.00 5,456 201 5,573 287 5,759 523 5,909 660 6,052 1,266 6,245 1,671 6,490 1,889
42.00 4,963 278 5,106 415 5,314 684 5,484 844 5,638 1,484 5,871 1,900 6,151 2,127
43.00 4,468 409 4,643 573 4,884 867 5,073 1,036 5,244 1,753 5,511 2,157 5,812 2,385
44.00 3,982 587 4,194 769 4,468 1,087 4,674 1,260 4,858 2,010 5,155 2,409 5,505 2,641
45.00 3,539 788 3,763 1,000 4,071 1,331 4,293 1,512 4,493 2,303 4,835 2,704 5,201 2,928
46.00 3,037 1,024 3,347 1,276 3,687 1,599 3,926 1,777 4,140 2,592 4,511 2,993 4,896 3,219
47.00 2,601 1,290 2,989 1,584 3,369 1,898 3,631 2,077 3,808 2,892 4,215 3,301 4,636 3,516
48.00 2,165 1,586 2,598 1,901 3,000 2,192 3,291 2,365 3,542 3,196 3,915 3,625 4,370 3,842
49.00 1,774 1,961 2,250 2,253 2,675 2,520 2,949 2,688 3,229 3,524 3,612 3,986 4,038 4,234
50.00 1,408 2,402 1,912 2,646 2,361 2,877 2,638 3,033 2,944 3,919 3,407 4,303 3,871 4,496
52.50 791 3,596 1,250 3,714 1,694 3,887 1,974 4,008 2,288 4,862 2,824 5,213 3,304 5,393
55.00 388 4,839 752 4,870 1,162 4,970 1,453 5,047 1,768 5,872 2,317 6,175 2,816 6,345
57.50 181 6,089 416 6,089 797 6,089 1,055 6,167 1,328 6,939 1,898 7,204 2,396 7,339
60.00 165 7,339 217 7,339 522 7,339 728 7,339 993 8,046 1,549 8,269 2,010 8,374
62.50 165 8,589 165 8,589 326 8,589 491 8,589 715 9,186 1,247 9,364 1,685 9,453
65.00 165 9,839 165 9,839 200 9,839 336 9,839 522 10,350 991 10,490 1,413 10,564
67.50 165 11,089 165 11,089 165 11,089 209 11,089 362 11,536 792 11,644 1,159 11,696
70.00 165 12,339 165 12,339 165 12,339 165 12,339 269 12,727 627 12,813 977 12,863
72.50 - - - - 165 13,589 - - 165 13,923 490 14,000 - -
75.00 - - - - 165 14,839 - - 165 15,140 - - - -
77.50 - - - - 165 16,089 - - 165 16,349 - - - -
80.00 - - - - 165 17,339 - - - - - - - -
CKP (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
34.00 20,929 536 21,062 536 21,210 536 - - 21,500 760 21,558 1,300 - -
35.00 19,934 536 20,068 536 20,216 536 - - 20,548 965 20,631 1,571 - -
36.00 18,935 536 19,078 536 19,251 536 - - 19,609 1,217 19,716 1,880 19,928 2,282
37.00 17,939 552 18,089 547 18,278 603 - - 18,668 1,516 18,805 2,206 19,065 2,657
38.00 16,944 696 17,089 688 17,302 780 - - 17,731 1,838 17,928 2,577 18,265 3,022
39.00 15,945 879 16,112 863 16,350 1,011 16,588 1,121 16,824 2,215 17,074 2,967 17,450 3,450
40.00 14,948 1,112 15,122 1,138 15,402 1,302 15,665 1,414 15,935 2,608 16,238 3,433 16,686 3,896
41.00 13,952 1,399 14,140 1,439 14,458 1,632 14,756 1,746 15,059 3,063 15,415 3,878 15,947 4,370
42.00 12,954 1,745 13,165 1,803 13,536 1,996 13,867 2,158 14,199 3,540 14,638 4,406 15,202 4,891
43.00 11,960 2,138 12,206 2,204 12,630 2,400 12,994 2,616 13,365 4,078 13,858 4,937 14,518 5,425
44.00 10,963 2,543 11,253 2,639 11,744 2,859 12,146 3,103 12,557 4,625 13,131 5,489 13,842 5,969
45.00 9,969 2,954 10,321 3,110 10,879 3,357 11,317 3,649 11,762 5,293 12,409 6,094 13,170 6,577
46.00 8,976 3,395 9,399 3,617 10,037 3,899 10,517 4,237 11,012 5,845 11,718 6,694 12,557 7,181
47.00 8,006 3,866 8,508 4,166 9,226 4,485 9,744 4,871 10,265 6,527 11,071 7,349 11,955 7,805
48.00 7,011 4,403 7,661 4,764 8,519 5,167 9,091 5,560 9,577 7,197 10,435 8,028 11,353 8,483
49.00 6,033 5,000 6,836 5,397 7,747 5,857 8,338 6,233 8,888 8,000 9,814 8,697 10,794 9,155
50.00 5,217 5,682 6,023 6,072 7,008 6,597 7,619 6,948 8,220 8,641 9,216 9,465 10,184 9,931
52.50 3,791 8,189 4,275 8,312 5,333 8,658 5,996 8,905 6,763 10,599 7,916 11,274 8,999 11,682
55.00 2,680 10,712 3,058 10,725 3,962 10,927 4,657 11,098 5,480 12,663 6,705 13,264 7,833 13,615
57.50 1,740 13,222 2,084 13,222 2,875 13,280 3,553 13,382 4,370 14,804 5,690 15,333 6,838 15,616
60.00 1,104 15,722 1,352 15,722 2,060 15,722 2,650 15,761 3,433 17,028 4,796 17,474 5,906 17,724
62.50 725 18,222 847 18,222 1,425 18,222 1,931 18,222 2,680 19,297 3,988 19,662 5,097 19,887
65.00 536 20,722 536 20,722 949 20,722 1,413 20,722 2,092 21,617 3,332 21,933 4,388 22,101
67.50 536 23,222 536 23,222 645 23,222 1,011 23,222 1,589 23,974 2,764 24,230 3,735 24,364
70.00 536 25,722 536 25,722 546 25,722 664 25,722 1,222 26,358 2,270 26,558 3,207 26,656
72.50 536 28,222 536 28,222 536 28,222 546 28,222 924 28,758 1,888 28,918 2,713 29,008
75.00 - - - - 536 30,722 - - 660 31,183 1,511 31,309 - -
77.50 - - - - 536 33,222 - - 546 33,611 - - - -
80.00 - - - - 536 35,722 - - 536 36,026 - - - -
CLI (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 10,126 176 10,147 176 10,171 176 - - 10,239 176 10,255 176 - -
5.75 9,877 176 9,899 176 9,929 176 - - 10,003 176 10,000 176 - -
6.00 9,627 176 9,651 176 9,679 176 - - 9,751 176 9,763 176 - -
6.25 9,377 176 9,404 176 9,429 176 - - 9,510 176 9,513 176 - -
6.50 9,129 176 9,157 176 9,183 176 - - 9,275 176 9,267 176 - -
6.75 8,880 176 8,907 176 8,939 176 - - 9,019 176 9,035 176 - -
7.00 8,631 176 8,657 176 8,687 176 - - 8,784 176 8,781 176 - -
7.25 8,383 176 8,410 176 8,441 176 - - 8,530 176 8,543 176 - -
7.50 8,133 176 8,161 176 8,200 176 - - 8,291 176 8,309 176 - -
7.75 7,885 176 7,917 176 7,949 176 - - 8,057 176 8,049 176 8,055 272
8.00 7,635 176 7,667 176 7,699 176 - - 7,797 176 7,817 188 7,826 316
8.25 7,386 176 7,417 176 7,460 176 - - 7,565 176 7,582 244 7,593 359
8.50 7,136 176 7,167 176 7,209 176 7,237 176 7,331 176 7,347 287 7,359 429
8.75 6,886 176 6,920 176 6,957 176 7,004 176 7,095 176 7,111 338 7,126 488
9.00 6,636 176 6,677 176 6,721 176 6,767 176 6,857 176 6,875 409 6,890 558
9.25 6,387 176 6,427 176 6,470 176 6,515 176 6,620 204 6,639 455 6,673 624
9.50 6,139 176 6,177 176 6,231 176 6,277 187 6,397 257 6,402 524 6,454 698
9.75 5,890 182 5,926 182 5,991 212 6,039 238 6,158 341 6,181 612 6,229 787
10.00 5,640 212 5,686 210 5,751 266 5,799 288 5,932 385 5,955 695 6,122 865
10.50 5,143 287 5,187 285 5,270 356 5,341 388 5,530 508 5,585 875 5,682 1,070
11.00 4,643 397 4,702 436 4,803 510 4,913 533 5,089 691 5,154 1,088 5,280 1,289
11.50 4,169 545 4,259 595 4,357 671 4,452 719 4,653 881 4,726 1,332 4,869 1,520
12.00 3,646 746 3,761 800 3,896 864 4,021 936 4,213 1,120 4,316 1,598 4,483 1,755
12.50 3,157 957 3,288 1,030 3,460 1,111 3,583 1,177 3,810 1,385 3,936 1,863 4,113 2,040
13.00 2,664 1,198 2,844 1,288 3,038 1,372 3,176 1,462 3,425 1,674 3,568 2,166 3,774 2,329
13.50 2,179 1,470 2,400 1,590 2,635 1,681 2,792 1,782 3,075 1,993 3,237 2,478 3,453 2,633
14.00 1,760 1,795 2,006 1,922 2,261 2,041 2,441 2,138 2,750 2,344 2,908 2,807 3,157 2,973
14.50 1,442 2,207 1,649 2,317 1,938 2,441 2,113 2,519 2,443 2,715 2,602 3,198 2,869 3,336
15.00 1,179 2,712 1,347 2,780 1,644 2,874 1,824 2,941 2,176 3,107 2,336 3,592 2,629 3,710
15.50 953 3,217 1,107 3,250 1,388 3,314 1,569 3,382 1,923 3,525 2,092 3,998 2,382 4,112
16.00 758 3,722 906 3,737 1,147 3,784 1,345 3,822 1,709 3,920 1,881 4,411 2,169 4,495
16.50 585 4,229 733 4,232 977 4,263 1,142 4,293 1,500 4,382 1,671 4,826 1,991 4,923
17.00 439 4,729 594 4,725 804 4,747 962 4,768 1,313 4,837 1,507 5,264 1,803 5,355
17.50 349 5,229 479 5,229 667 5,234 791 5,245 1,150 5,305 1,324 5,713 1,652 5,790
18.00 283 5,729 369 5,729 550 5,729 680 5,729 1,016 5,783 1,207 6,163 1,489 6,238
18.50 236 6,229 288 6,229 459 6,229 565 6,229 878 6,229 1,073 6,621 1,370 6,694
19.00 200 6,729 208 6,729 364 6,729 476 6,729 778 6,729 958 7,085 1,226 7,144
19.50 176 7,229 180 7,229 302 7,229 380 7,229 676 7,229 866 7,543 1,099 7,606
20.00 176 7,729 176 7,729 239 7,729 319 7,729 598 7,729 775 8,025 1,015 8,078
CLP (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,594 195 9,675 195 9,706 195 - - 9,702 205 9,759 288 - -
43.00 9,096 195 9,180 195 9,210 195 - - 9,218 215 9,300 356 9,636 504
44.00 8,597 195 8,685 195 8,716 195 8,718 200 8,723 292 8,849 468 9,197 617
45.00 8,099 195 8,186 195 8,221 200 8,224 210 8,238 379 8,410 561 8,780 738
46.00 7,600 195 7,689 195 7,726 213 7,729 285 7,751 478 7,973 693 8,364 875
47.00 7,102 195 7,195 195 7,231 305 7,242 383 7,284 609 7,551 832 7,958 1,049
48.00 6,604 209 6,704 234 6,748 411 6,758 505 6,816 746 7,129 1,003 7,560 1,201
49.00 6,105 277 6,212 318 6,260 540 6,278 654 6,369 922 6,730 1,174 7,171 1,390
50.00 5,607 372 5,722 430 5,780 701 5,803 831 5,930 1,111 6,329 1,378 6,805 1,596
52.50 4,375 774 4,515 862 4,632 1,235 4,733 1,397 4,896 1,691 5,403 1,990 5,909 2,174
55.00 3,140 1,345 3,427 1,487 3,573 1,978 3,677 2,127 3,963 2,396 4,550 2,695 5,089 2,866
57.50 2,024 2,090 2,400 2,264 2,595 2,842 2,734 2,969 3,121 3,287 3,727 3,515 4,272 3,710
60.00 1,288 3,269 1,548 3,306 1,764 3,858 1,946 3,949 2,468 4,191 3,062 4,373 3,674 4,533
62.50 757 4,528 974 4,525 1,141 5,014 1,342 5,079 1,890 5,225 2,516 5,362 3,078 5,495
65.00 386 5,778 573 5,778 714 6,185 900 6,224 1,410 6,325 2,012 6,423 2,553 6,524
67.50 221 7,028 313 7,028 418 7,385 584 7,411 1,026 7,476 1,592 7,542 2,104 7,606
70.00 195 8,278 195 8,278 236 8,606 370 8,620 731 8,661 1,236 8,701 1,727 8,746
72.50 195 9,528 195 9,528 200 9,841 226 9,842 519 9,866 952 9,889 1,401 9,920
75.00 195 10,778 195 10,778 195 11,076 195 11,076 350 11,093 732 11,095 1,123 11,115
77.50 195 12,028 195 12,028 195 12,316 195 12,316 244 12,333 550 12,325 900 12,334
80.00 195 13,278 195 13,278 195 13,551 195 13,548 205 13,567 407 13,552 723 13,561
82.50 195 14,528 - - 195 14,789 - - 195 14,808 301 14,793 - -
85.00 - - - - 195 16,029 - - 195 16,048 216 16,035 - -
87.50 - - - - 195 17,271 - - 195 17,289 205 17,276 - -
90.00 - - - - 195 18,511 - - 195 18,529 195 18,517 - -
92.50 - - - - 195 19,747 - - 195 19,763 - - - -
95.00 - - - - 195 20,986 - - 195 21,003 - - - -
97.50 - - - - 195 22,226 - - 195 22,244 - - - -
100.00 - - - - 195 23,466 - - 195 23,484 - - - -
102.50 - - - - 195 24,706 - - 195 24,726 - - - -
CMB (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 17,335 340 - - 17,411 340 - - 17,523 340 17,529 340 - -
18.50 17,086 340 17,123 340 17,161 340 - - 17,276 340 17,292 340 - -
19.00 16,838 340 16,875 340 16,916 340 - - 17,033 340 17,044 340 - -
19.50 16,589 340 16,625 340 16,668 340 - - 16,789 340 16,796 340 - -
20.00 16,339 340 16,378 340 16,421 340 - - 16,550 340 16,553 340 - -
21.00 15,840 340 15,880 340 15,925 340 - - 16,055 340 16,070 340 - -
22.00 15,343 340 15,385 340 15,431 340 - - 15,578 340 15,578 345 - -
23.00 14,844 340 14,890 340 14,936 340 - - 15,084 340 15,098 350 - -
24.00 14,345 340 14,391 340 14,443 340 - - 14,606 340 14,620 360 - -
25.00 13,846 340 13,895 340 13,953 340 - - 14,113 340 14,139 380 - -
26.00 13,349 340 13,400 340 13,456 340 - - 13,633 340 13,660 469 - -
27.00 12,850 340 12,903 340 12,961 340 - - 13,163 345 13,188 586 - -
28.00 12,351 340 12,405 340 12,474 340 - - 12,689 355 12,725 711 - -
29.00 11,854 340 11,910 340 11,978 345 - - 12,215 367 12,258 849 12,322 1,096
30.00 11,354 340 11,415 340 11,495 378 - - 11,753 480 11,809 1,002 11,884 1,255
31.00 10,856 393 10,920 390 11,005 464 - - 11,288 596 11,355 1,168 11,460 1,457
32.00 10,357 483 10,425 478 10,525 577 - - 10,833 712 10,919 1,368 11,036 1,651
33.00 9,859 592 9,932 615 10,004 721 - - 10,387 876 10,486 1,564 10,637 1,863
34.00 9,361 724 9,440 772 9,572 876 9,692 932 9,944 1,039 10,060 1,810 10,238 2,104
35.00 8,862 878 8,971 942 9,099 1,047 9,239 1,110 9,512 1,233 9,646 2,021 9,848 2,339
36.00 8,364 1,055 8,467 1,121 8,640 1,233 8,787 1,298 9,087 1,435 9,242 2,260 9,483 2,595
37.00 7,866 1,252 7,987 1,324 8,181 1,442 8,348 1,514 8,670 1,665 8,853 2,535 9,112 2,866
38.00 7,368 1,455 7,511 1,536 7,733 1,656 7,920 1,738 8,264 1,908 8,468 2,809 8,754 3,147
39.00 6,871 1,663 7,039 1,768 7,294 1,903 7,498 1,980 7,866 2,195 8,093 3,088 8,422 3,422
40.00 6,373 1,880 6,578 2,012 6,863 2,159 7,091 2,242 7,477 2,479 7,732 3,397 8,090 3,739
41.00 5,877 2,107 6,124 2,270 6,445 2,430 6,686 2,517 7,101 2,768 7,390 3,713 7,762 4,054
42.00 5,383 2,351 5,680 2,541 6,047 2,712 6,299 2,808 6,734 3,091 7,040 4,025 7,459 4,364
43.00 4,890 2,609 5,247 2,831 5,646 3,017 5,920 3,110 6,383 3,414 6,719 4,368 7,165 4,696
44.00 4,412 2,895 4,832 3,141 5,274 3,337 5,582 3,474 6,040 3,763 6,413 4,718 6,875 5,045
45.00 3,938 3,208 4,427 3,470 4,906 3,663 5,223 3,823 5,706 4,121 6,096 5,061 6,577 5,391
46.00 3,559 3,544 4,041 3,820 4,555 4,012 4,885 4,202 5,414 4,483 5,846 5,388 6,387 5,682
47.00 3,225 3,926 3,677 4,184 4,221 4,400 4,536 4,593 5,107 4,815 5,531 5,805 6,070 6,106
48.00 2,925 4,349 3,332 4,570 3,910 4,850 4,245 4,981 4,821 5,207 5,250 6,177 5,814 6,485
49.00 2,644 4,856 3,015 5,015 3,611 5,247 3,966 5,397 4,529 5,590 4,976 6,557 5,552 6,860
50.00 2,385 5,366 2,742 5,484 3,328 5,684 3,682 5,853 4,281 6,006 4,740 6,959 5,339 7,243
52.50 1,810 6,646 2,135 6,675 2,672 6,811 3,059 6,841 3,648 7,059 4,158 7,960 4,792 8,236
55.00 1,326 7,908 1,633 7,902 2,111 8,025 2,500 8,108 3,088 8,169 3,645 9,011 4,299 9,247
57.50 922 9,158 1,227 9,151 1,646 9,183 2,024 9,227 2,565 9,306 3,168 10,071 3,847 10,305
60.00 628 10,408 893 10,408 1,252 10,408 1,621 10,432 2,147 10,478 2,779 11,173 3,441 11,370
62.50 455 11,658 637 11,658 959 11,658 1,277 11,658 1,789 11,679 2,400 12,286 3,074 12,473
65.00 - - - - 729 12,908 - - 1,485 12,908 - - - -
67.50 - - - - 543 14,158 - - 1,228 14,158 - - - -
70.00 - - - - 390 15,408 - - 997 15,408 - - - -
72.50 - - - - 350 16,658 - - 820 16,658 - - - -
75.00 - - - - 345 17,908 - - 673 17,908 - - - -
77.50 - - - - 340 19,158 - - - - - - - -
80.00 - - - - 340 20,408 - - - - - - - -
82.50 - - - - 340 21,658 - - - - - - - -
85.00 - - - - 340 22,908 - - - - - - - -
87.50 - - - - 340 24,158 - - - - - - - -
CNA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,852 84 - -
5.65 5,619 84 - -
5.88 5,372 84 - -
6.11 5,108 84 - -
6.33 4,874 84 - -
6.56 4,636 84 - -
6.78 4,393 84 - -
7.01 4,128 92 - -
7.24 3,876 100 3,973 279
7.46 3,658 109 3,755 353
7.69 3,398 121 3,520 442
7.91 3,180 136 3,317 525
8.14 2,944 196 3,096 626
8.37 2,705 251 2,872 748
8.59 2,493 303 2,685 866
8.82 2,265 407 2,483 989
9.05 2,058 504 2,345 1,141
9.50 1,690 753 1,987 1,437
9.95 1,339 1,070 1,665 1,753
10.40 1,020 1,417 1,383 2,121
10.85 793 1,814 1,133 2,500
11.31 568 2,255 911 2,919
11.76 412 2,681 744 3,360
12.21 288 3,178 598 3,794
12.66 221 3,677 479 4,247
13.12 152 4,183 374 4,704
13.57 137 4,681 285 5,169
14.02 124 5,179 228 5,628
14.47 114 5,678 164 6,113
14.92 106 6,176 150 6,596
15.38 100 6,682 141 7,088
15.83 93 7,180 134 7,573
16.28 89 7,678 128 8,056
16.73 84 8,177 121 8,541
CNC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,685 76 - - 5,728 76 - - 5,765 76 5,765 80 - -
5.25 5,435 76 - - 5,473 76 - - 5,535 76 5,539 85 - -
5.50 5,185 76 - - 5,227 76 - - 5,275 77 5,275 95 - -
5.75 4,935 76 - - 4,991 76 - - 5,046 83 5,053 104 - -
6.00 4,683 76 - - 4,738 76 - - 4,785 93 4,785 151 - -
6.25 4,435 76 4,460 76 4,486 76 - - 4,559 101 4,566 216 - -
6.50 4,186 76 4,218 76 4,238 76 - - 4,295 111 4,295 282 - -
6.75 3,936 76 3,967 76 4,002 76 - - 4,072 124 4,080 339 4,089 427
7.00 3,687 76 3,713 76 3,743 81 3,788 95 3,805 178 3,852 414 3,895 499
7.25 3,438 76 3,466 76 3,497 91 3,525 103 3,584 254 3,644 501 3,681 586
7.50 3,190 76 3,218 83 3,266 100 3,304 115 3,355 343 3,428 589 3,474 682
7.75 2,945 76 2,981 91 3,012 113 3,074 129 3,142 427 3,228 691 3,274 792
8.00 2,695 76 2,730 105 2,784 128 2,842 187 2,909 515 3,020 803 3,086 906
8.25 2,445 92 2,478 120 2,552 187 2,624 264 2,702 622 2,828 919 2,906 1,030
8.50 2,205 119 2,248 143 2,332 266 2,403 335 2,494 732 2,649 1,048 2,745 1,161
8.75 1,955 158 2,012 206 2,118 340 2,245 422 2,306 864 2,471 1,184 2,579 1,288
9.00 1,712 220 1,784 296 1,931 447 2,038 511 2,153 1,005 2,309 1,330 2,427 1,433
9.25 1,468 312 1,588 398 1,718 560 1,836 634 1,963 1,131 2,106 1,474 2,283 1,588
9.50 1,229 417 1,376 542 1,520 682 1,650 772 1,798 1,291 1,967 1,626 2,115 1,739
9.75 999 552 1,173 676 1,342 835 1,466 920 1,624 1,450 1,831 1,798 1,977 1,907
10.00 782 715 986 857 1,175 1,009 1,304 1,088 1,472 1,630 1,696 1,968 1,861 2,081
10.50 445 1,181 673 1,256 874 1,362 1,009 1,434 1,203 2,010 1,462 2,331 1,645 2,430
11.00 242 1,665 425 1,705 643 1,776 783 1,825 967 2,412 1,262 2,707 1,448 2,806
11.50 145 2,165 269 2,165 458 2,205 588 2,248 752 2,832 1,077 3,117 1,271 3,195
12.00 108 2,665 154 2,665 329 2,665 435 2,665 589 3,279 912 3,536 1,117 3,621
12.50 88 3,165 128 3,165 208 3,165 306 3,165 465 3,746 785 3,868 984 3,936
13.00 76 3,665 111 3,665 143 3,665 214 3,665 345 4,154 660 4,311 862 4,357
13.50 76 4,165 97 4,165 125 4,165 148 4,165 261 4,605 556 4,746 738 4,794
14.00 76 4,665 88 4,665 112 4,665 133 4,665 207 5,070 472 5,191 657 5,234
14.50 76 5,165 80 5,165 103 5,165 121 5,165 148 5,559 389 5,644 571 5,688
15.00 76 5,665 76 5,665 95 5,665 112 5,665 133 6,048 321 6,113 501 6,134
15.50 76 6,165 76 6,165 88 6,165 104 6,165 127 6,500 282 6,578 413 6,601
16.00 76 6,665 76 6,665 83 6,665 97 6,665 120 6,990 234 7,041 375 7,060
16.50 76 7,165 76 7,165 79 7,165 - - 112 7,480 192 7,530 - -
17.00 - - - - 76 7,665 - - 107 7,970 136 8,018 - -
17.50 - - - - 76 8,165 - - 100 8,460 - - - -
COG (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,247 534 17,261 534 17,277 534 - - 17,305 534 17,335 534 - -
0.60 16,999 534 17,013 534 17,027 534 - - 17,063 534 17,096 534 - -
0.65 16,749 534 16,766 534 16,779 534 - - 16,829 534 16,881 534 - -
0.70 16,500 534 16,521 534 16,530 534 - - 16,580 534 16,633 534 - -
0.75 16,251 534 16,271 534 16,281 534 - - 16,331 534 16,384 534 - -
0.80 16,003 534 16,022 534 16,033 534 - - 16,084 534 16,177 534 - -
0.85 15,754 534 15,772 534 15,784 534 - - 15,837 534 15,927 534 - -
0.90 15,504 534 15,522 534 15,537 534 - - 15,595 534 15,679 534 - -
0.95 15,255 550 15,273 552 15,291 550 - - 15,372 543 15,471 535 - -
1.00 15,007 604 15,025 605 15,045 604 - - 15,123 596 15,222 588 - -
1.05 14,758 660 14,775 661 14,797 659 - - 14,876 649 15,013 641 - -
1.10 14,509 722 14,526 722 14,551 720 - - 14,660 711 14,803 701 - -
1.15 14,259 786 14,277 785 14,305 782 - - 14,411 772 14,553 839 - -
1.20 14,011 857 14,029 855 14,064 851 - - 14,163 841 14,344 963 - -
1.25 13,762 929 13,780 927 13,815 923 - - 13,947 911 14,134 1,084 - -
1.30 13,513 1,006 13,531 1,003 13,567 999 - - 13,697 987 13,923 1,202 - -
1.35 13,263 1,087 13,283 1,083 13,318 1,079 - - 13,481 1,068 13,712 1,320 - -
1.40 13,015 1,169 13,034 1,167 13,069 1,163 - - 13,265 1,206 13,502 1,435 - -
1.45 12,766 1,257 12,787 1,253 12,821 1,249 - - 13,014 1,336 13,290 1,550 - -
1.50 12,517 1,348 12,539 1,344 12,590 1,340 - - 12,798 1,463 13,078 1,668 - -
1.55 12,259 1,439 12,292 1,437 12,340 1,434 - - 12,580 1,587 12,866 1,786 - -
1.60 12,009 1,534 12,043 1,531 12,091 1,530 - - 12,363 1,713 12,694 1,902 - -
1.65 11,760 1,631 11,797 1,630 11,861 1,628 - - 12,146 1,836 12,481 2,019 - -
1.70 11,510 1,729 11,548 1,728 11,611 1,728 - - 11,928 1,961 12,268 2,139 - -
1.75 11,260 1,828 11,298 1,828 11,382 1,828 - - 11,710 2,087 12,095 2,296 - -
1.80 11,011 1,927 11,049 1,927 11,129 1,958 - - 11,491 2,211 11,881 2,415 - -
1.85 10,761 2,027 10,801 2,027 10,900 2,087 11,010 2,179 11,273 2,337 11,708 2,571 12,125 2,780
1.90 10,511 2,127 10,558 2,127 10,647 2,217 10,785 2,307 11,091 2,463 11,535 2,693 11,958 2,934
1.95 10,263 2,227 10,308 2,257 10,418 2,347 10,561 2,437 10,871 2,623 11,363 2,849 11,835 3,087
2.00 10,013 2,326 10,058 2,387 10,187 2,477 10,334 2,567 10,689 2,750 11,189 3,006 11,667 3,239
2.10 9,514 2,526 9,577 2,616 9,727 2,736 9,882 2,857 10,284 3,037 10,841 3,287 11,329 3,547
2.20 9,017 2,725 9,085 2,846 9,265 2,996 9,460 3,116 9,878 3,326 10,493 3,570 11,037 3,857
2.30 8,508 2,925 8,605 3,105 8,800 3,286 9,002 3,406 9,512 3,676 10,141 3,918 10,743 4,200
2.40 8,002 3,155 8,124 3,365 8,361 3,575 8,575 3,725 9,143 3,996 9,835 4,236 10,448 4,545
2.50 7,494 3,384 7,640 3,624 7,953 3,895 8,145 4,045 8,817 4,316 9,527 4,556 10,151 4,891
2.60 6,985 3,614 7,174 3,944 7,510 4,185 7,787 4,365 8,490 4,665 9,072 4,906 9,903 5,206
2.70 6,472 3,903 6,730 4,234 7,136 4,534 7,390 4,715 8,161 4,985 8,956 5,316 9,654 5,586
2.80 5,959 4,193 6,257 4,554 6,723 4,854 7,076 5,064 7,830 5,335 8,643 5,665 9,404 5,966
2.90 5,442 4,513 5,863 4,903 6,347 5,234 6,717 5,414 7,498 5,685 8,379 6,045 9,153 6,346
3.00 5,092 4,832 5,587 5,253 6,012 5,584 6,404 5,764 7,213 6,064 8,010 6,485 8,900 6,695
3.10 4,772 5,212 5,208 5,633 5,632 5,963 6,089 6,174 6,926 6,444 7,848 6,805 8,699 7,105
3.20 4,454 5,622 4,898 6,013 5,374 6,343 5,775 6,554 6,691 6,824 7,634 7,185 8,445 7,485
3.30 4,166 6,032 4,624 6,422 5,078 6,723 5,510 6,933 6,402 7,204 7,365 7,564 8,243 7,895
3.40 3,877 6,557 4,389 6,832 4,823 7,133 5,247 7,343 6,167 7,614 7,148 7,974 8,040 8,275
3.50 3,619 7,074 4,118 7,242 4,568 7,543 4,984 7,693 5,930 8,023 6,932 8,354 7,837 8,685
3.60 3,395 7,636 3,887 7,682 4,361 7,983 4,719 8,133 5,693 8,433 6,714 8,794 7,632 9,094
3.70 3,172 8,152 3,614 8,122 4,156 8,392 4,519 8,543 5,453 8,843 6,496 9,204 7,427 9,504
3.80 2,950 8,652 3,383 8,586 3,952 8,832 4,328 8,983 5,213 9,253 6,335 9,614 7,278 9,914
3.90 2,728 9,169 3,203 9,087 3,749 9,272 - - 5,033 9,663 6,114 10,023 7,071 10,324
4.00 2,498 9,669 2,971 9,593 3,436 9,712 - - 4,787 10,103 5,952 10,433 6,922 10,734
4.10 2,325 10,185 2,794 10,100 3,287 10,182 - - 4,606 10,543 5,791 10,873 6,712 11,174
4.20 2,163 10,685 2,620 10,622 3,141 10,649 - - 4,424 10,953 5,566 11,313 6,561 11,584
4.30 2,014 11,185 2,446 11,123 2,996 11,141 - - 4,241 11,422 5,402 11,753 6,411 12,023
4.40 1,878 11,685 2,271 11,636 2,789 11,640 - - 4,128 11,862 5,239 12,163 6,259 12,463
4.50 1,755 12,185 2,092 12,152 2,647 12,140 - - 3,944 12,302 5,073 12,603 6,107 12,903
4.60 1,643 12,685 1,906 12,652 2,505 12,639 - - 3,757 12,755 4,976 13,043 5,955 13,343
4.70 1,540 13,185 1,707 13,169 2,363 13,133 - - 3,645 13,243 4,810 13,513 5,802 13,783
4.80 1,449 13,685 1,475 13,669 2,222 13,624 - - 3,456 13,716 4,643 13,953 5,714 14,223
4.90 1,366 14,185 1,391 14,169 2,077 14,129 - - 3,343 14,207 4,545 14,395 5,559 14,663
5.00 1,290 14,685 1,316 14,685 1,931 14,637 - - 3,231 14,697 4,375 14,885 5,403 15,103
5.25 1,132 15,935 1,156 15,935 1,706 15,902 - - 2,908 15,914 4,094 16,060 5,147 16,247
5.50 1,006 17,185 1,028 17,185 1,488 17,169 - - 2,668 17,150 3,811 17,254 4,820 17,448
5.75 903 18,435 927 18,435 1,271 18,435 - - 2,332 18,392 3,524 18,470 4,560 18,639
6.00 821 19,685 844 19,685 1,045 19,685 - - 2,184 19,637 3,313 19,692 4,297 19,825
6.25 753 20,935 774 20,935 786 20,935 - - 1,935 20,893 3,104 20,915 - -
6.50 696 22,185 716 22,185 728 22,185 - - 1,786 22,152 2,891 22,153 - -
6.75 647 23,435 668 23,435 677 23,435 - - 1,639 23,419 2,677 23,398 - -
7.00 605 24,685 625 24,685 636 24,685 - - 1,491 24,669 2,459 24,645 - -
7.25 571 25,935 589 25,935 599 25,935 - - 1,341 25,935 2,333 25,894 - -
7.50 539 27,185 559 27,185 567 27,185 - - 1,186 27,185 2,207 27,152 - -
7.75 534 28,435 534 28,435 539 28,435 - - 1,024 28,435 2,081 28,419 - -
8.00 534 29,685 534 29,685 534 29,685 - - 860 29,685 1,954 29,669 - -
8.25 534 30,935 534 30,935 534 30,935 - - 689 30,935 1,826 30,935 - -
8.50 534 32,185 534 32,185 534 32,185 - - 534 32,185 1,696 32,185 - -
8.75 534 33,435 534 33,435 534 33,435 - - 534 33,435 1,563 33,435 - -
9.00 534 34,685 534 34,685 534 34,685 - - 534 34,685 1,428 34,685 - -
9.25 534 35,935 534 35,935 534 35,935 - - 534 35,935 1,289 35,935 - -
9.50 534 37,185 534 37,185 534 37,185 - - 534 37,185 1,145 37,185 - -
9.75 534 38,435 534 38,435 534 38,435 - - 534 38,435 991 38,435 - -
10.00 534 39,685 534 39,685 534 39,685 - - 534 39,685 828 39,685 - -
COL (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
10.00 31,337 674 31,478 674 31,648 674 - - 31,959 674 32,073 694 - -
10.50 30,338 674 30,478 674 30,648 674 - - 31,004 674 31,187 714 - -
11.00 29,338 674 29,478 674 29,670 674 - - 30,057 674 30,376 734 - -
11.50 28,338 674 28,567 674 28,771 674 - - 29,111 674 29,380 935 - -
12.00 27,339 674 27,496 674 27,791 674 - - 28,223 694 28,470 1,168 - -
12.50 26,351 674 26,584 674 26,811 674 - - 27,156 764 27,688 1,413 - -
13.00 25,351 674 25,515 674 25,732 674 - - 26,389 916 26,650 1,644 - -
13.50 24,353 674 24,515 674 24,772 674 - - 25,413 1,180 25,880 1,949 - -
14.00 23,398 674 23,617 674 23,831 674 - - 24,437 1,434 25,002 2,316 - -
14.50 22,363 674 22,633 674 22,926 674 - - 23,588 1,687 24,117 2,653 - -
15.00 21,343 804 21,583 799 21,870 880 - - 22,847 2,021 23,187 3,043 23,687 3,669
15.50 20,363 973 20,582 965 20,870 1,158 21,146 1,325 21,847 2,380 22,217 3,453 22,883 4,084
16.00 19,402 1,181 19,674 1,244 19,942 1,427 20,411 1,593 20,907 2,779 21,521 3,865 22,132 4,551
16.50 18,355 1,428 18,715 1,526 19,148 1,738 19,391 1,929 20,080 3,204 20,715 4,355 21,233 5,043
17.00 17,407 1,719 17,639 1,862 18,194 2,082 18,424 2,303 19,287 3,658 19,961 4,842 20,513 5,608
17.50 16,403 2,053 16,721 2,208 17,154 2,452 17,616 2,703 18,432 4,160 19,146 5,420 19,755 6,145
18.00 15,359 2,427 15,783 2,612 16,227 2,871 16,783 3,159 17,640 4,701 18,351 5,976 19,064 6,728
18.50 14,366 2,836 14,707 3,038 15,231 3,313 15,942 3,655 16,863 5,274 17,749 6,555 18,356 7,293
19.00 13,375 3,260 13,786 3,501 14,565 3,792 15,111 4,211 15,837 5,846 16,765 7,125 17,631 7,870
19.50 12,428 3,695 12,882 3,998 13,713 4,321 14,255 4,784 15,094 6,459 16,118 7,753 17,094 8,501
20.00 11,438 4,154 12,116 4,526 12,884 4,868 13,338 5,362 14,406 7,096 15,469 8,409 16,532 9,151
21.00 9,498 5,180 10,379 5,685 11,309 6,120 11,974 6,673 13,041 8,377 14,301 9,685 15,443 10,451
22.00 7,621 6,399 8,760 6,952 9,835 7,505 10,568 8,037 11,945 9,682 13,126 11,121 14,390 11,853
23.00 6,172 7,846 7,291 8,423 8,452 9,059 9,300 9,520 10,699 11,167 11,970 12,376 13,253 13,096
24.00 5,022 9,783 5,989 10,165 7,271 10,698 8,107 11,102 9,536 12,699 10,971 13,897 12,307 14,557
25.00 4,039 11,796 4,859 12,030 6,078 12,435 7,086 12,801 8,546 14,317 10,118 15,427 11,517 16,096
26.00 3,176 13,839 3,886 13,955 5,242 14,209 6,119 14,463 7,634 15,966 9,273 17,119 10,705 17,780
27.00 2,457 15,839 3,127 15,881 4,376 16,042 5,302 16,321 6,817 17,442 8,513 18,586 9,958 19,402
28.00 1,799 17,839 2,473 17,845 3,633 18,004 4,573 18,087 5,993 19,178 7,841 20,373 9,300 21,028
29.00 1,387 19,839 1,958 19,839 3,011 19,947 3,914 20,002 5,418 20,920 7,131 22,014 8,644 22,536
30.00 1,090 21,839 1,488 21,839 2,497 21,863 3,342 22,005 4,778 22,923 6,597 23,685 8,028 24,204
31.00 876 23,839 1,137 23,839 2,007 23,839 2,828 23,892 4,238 24,695 6,101 25,452 7,508 25,944
32.00 - - - - 1,684 25,856 - - 3,744 26,552 5,576 27,296 - -
33.00 - - - - 1,348 27,839 - - 3,283 28,421 - - - -
34.00 - - - - 1,078 29,839 - - 2,908 30,157 - - - -
35.00 - - - - 901 31,839 - - - - - - - -
36.00 - - - - 718 33,839 - - - - - - - -
COS (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.50 8,156 302 8,209 301 8,284 298 8,361 294 8,465 1,268 8,467 1,593 8,475 1,879
5.75 7,532 384 7,589 381 7,678 376 7,757 481 7,861 1,580 7,868 1,939 7,898 2,220
6.00 6,909 491 6,976 487 7,072 538 7,193 655 7,305 1,940 7,313 2,296 7,323 2,556
6.25 6,286 638 6,352 632 6,481 778 6,624 866 6,737 2,307 6,747 2,684 6,788 2,955
6.50 5,664 828 5,750 880 5,903 982 6,070 1,108 6,187 2,755 6,216 3,103 6,262 3,361
6.75 5,040 1,061 5,146 1,131 5,354 1,274 5,529 1,381 5,675 3,186 5,711 3,513 5,780 3,792
7.00 4,415 1,311 4,559 1,431 4,798 1,568 5,020 1,681 5,174 3,655 5,221 3,979 5,329 4,209
7.25 3,789 1,619 3,992 1,755 4,288 1,925 4,546 2,058 4,680 4,146 4,730 4,457 4,853 4,698
7.50 3,176 1,944 3,446 2,124 3,789 2,305 4,084 2,465 4,225 4,650 4,310 4,950 4,474 5,152
7.75 2,608 2,314 2,938 2,525 3,342 2,719 3,636 2,907 3,815 5,185 3,891 5,443 4,069 5,647
8.00 2,179 2,773 2,482 2,984 2,932 3,150 3,249 3,351 3,417 5,710 3,511 5,960 3,731 6,160
8.25 1,827 3,395 2,095 3,487 2,540 3,677 2,879 3,844 3,047 6,259 3,171 6,489 3,398 6,679
8.50 1,505 4,038 1,763 4,073 2,193 4,222 2,556 4,357 2,706 6,828 2,845 7,029 3,101 7,205
8.75 1,235 4,686 1,473 4,679 1,865 4,790 2,225 4,904 2,376 7,392 2,559 7,576 2,802 7,728
9.00 991 5,311 1,207 5,300 1,558 5,368 1,949 5,452 2,118 7,968 2,268 8,133 2,590 8,275
9.25 808 5,936 1,002 5,928 1,317 5,963 1,699 6,023 1,862 8,547 2,034 8,703 2,335 8,836
9.50 664 6,561 799 6,561 1,113 6,566 1,442 6,606 1,630 9,134 1,801 9,261 2,145 9,383
9.75 554 7,186 644 7,186 901 7,182 1,213 7,212 1,400 9,711 1,620 9,844 1,960 9,946
10.00 469 7,811 486 7,811 736 7,811 1,067 7,819 1,221 10,312 1,417 10,416 1,766 10,520
10.50 353 9,061 366 9,061 521 9,061 772 9,061 939 11,505 1,139 11,582 1,479 11,663
11.00 280 10,311 291 10,311 298 10,311 - - 698 12,714 867 12,769 1,237 12,852
11.50 259 11,561 259 11,561 259 11,561 - - 507 13,918 695 13,973 1,050 14,010
12.00 259 12,811 259 12,811 259 12,811 - - 383 15,121 508 15,176 - -
12.50 259 14,061 259 14,061 259 14,061 - - 259 16,346 399 16,377 - -
13.00 259 15,311 259 15,311 259 15,311 - - 259 17,571 269 17,575 - -
13.50 259 16,561 259 16,561 259 16,561 - - 259 18,779 259 18,801 - -
14.00 259 17,811 259 17,811 259 17,811 - - 259 20,000 259 20,026 - -
14.50 259 19,061 259 19,061 259 19,061 - - 259 21,219 259 21,218 - -
15.00 - - - - 259 20,311 - - 259 22,446 259 22,446 - -
15.50 - - - - 259 21,561 - - 259 23,672 259 23,672 - -
16.00 - - - - 259 22,811 - - 259 24,897 259 24,898 - -
16.50 - - - - 259 24,061 - - 259 26,109 259 26,125 - -
17.00 - - - - 259 25,311 - - 259 27,330 - - - -
17.50 - - - - 259 26,561 - - 259 28,550 - - - -
18.00 - - - - 259 27,811 - - 259 29,771 - - - -
18.50 - - - - 259 29,061 - - 259 30,997 - - - -
19.00 - - - - 259 30,311 - - 259 32,222 - - - -
19.50 - - - - 259 31,561 - - - - - - - -
20.00 - - - - 259 32,811 - - - - - - - -
21.00 - - - - 259 35,311 - - - - - - - -
22.00 - - - - 259 37,811 - - - - - - - -
23.00 - - - - 259 40,311 - - - - - - - -
CPA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,504 87 - - - - - - - -
4.70 - - - - 4,405 87 - - - - - - - -
4.80 - - - - 4,312 87 - - - - - - - -
4.90 4,168 87 4,191 87 4,212 87 - - 4,276 87 4,376 113 - -
5.00 4,068 87 4,091 87 4,112 87 - - 4,192 87 4,290 143 - -
5.25 3,818 87 3,840 87 3,860 87 - - 3,954 87 4,065 176 - -
5.50 3,568 87 3,590 87 3,624 87 - - 3,731 119 3,852 234 3,976 324
5.75 3,320 87 3,341 87 3,372 87 - - 3,504 182 3,639 305 3,784 409
6.00 3,070 87 3,094 87 3,135 87 3,170 127 3,278 240 3,434 374 3,592 485
6.25 2,820 97 2,850 97 2,895 129 2,942 194 3,060 316 3,239 455 3,407 585
6.50 2,571 124 2,601 124 2,664 174 2,722 256 2,861 388 3,052 554 3,233 678
6.75 2,322 162 2,360 183 2,440 264 2,508 352 2,660 487 2,863 654 3,065 787
7.00 2,076 217 2,123 262 2,214 364 2,292 439 2,466 598 2,692 770 2,895 900
7.25 1,826 293 1,892 344 2,002 461 2,092 557 2,278 712 2,528 893 2,734 1,027
7.50 1,581 401 1,666 461 1,805 594 1,897 683 2,108 848 2,361 1,024 2,590 1,161
7.75 1,337 512 1,457 587 1,611 732 1,717 815 1,933 978 2,211 1,164 2,443 1,299
8.00 1,105 654 1,257 738 1,432 888 1,552 968 1,784 1,133 2,059 1,311 2,305 1,453
8.25 885 814 1,069 905 1,266 1,054 1,382 1,137 1,633 1,294 1,924 1,465 2,175 1,607
8.50 720 998 903 1,106 1,106 1,232 1,239 1,306 1,489 1,459 1,787 1,637 2,053 1,770
8.75 581 1,239 740 1,315 962 1,421 1,102 1,495 1,361 1,641 1,668 1,807 1,928 1,941
9.00 456 1,486 604 1,535 834 1,625 972 1,698 1,242 1,828 1,546 1,978 1,812 2,111
9.25 359 1,738 491 1,764 729 1,844 872 1,894 1,120 2,020 1,443 2,166 1,704 2,291
9.50 261 1,991 388 2,003 620 2,058 760 2,114 1,017 2,224 1,339 2,360 1,605 2,478
9.75 208 2,241 319 2,242 521 2,286 668 2,330 925 2,427 1,244 2,557 1,504 2,666
10.00 168 2,491 250 2,491 449 2,518 575 2,556 829 2,636 1,146 2,762 1,412 2,859
10.50 119 2,991 124 2,991 298 3,000 423 3,021 671 3,080 981 3,171 1,248 3,269
11.00 91 3,491 100 3,491 196 3,491 317 3,491 550 3,534 836 3,605 1,102 3,689
11.50 87 3,991 87 3,991 146 3,991 224 3,991 440 3,991 712 4,065 964 4,129
12.00 87 4,491 87 4,491 95 4,491 - - 342 4,491 598 4,528 848 4,570
12.50 - - - - 87 4,991 - - 282 4,991 513 4,991 - -
CPC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,224 70 4,234 70 4,250 70 - - 4,290 79 4,294 93 - -
2.00 4,124 70 4,136 70 4,152 70 - - 4,188 82 4,190 95 - -
2.10 3,924 70 3,948 70 3,954 70 - - 3,989 87 3,988 102 - -
2.20 3,724 70 3,748 70 3,773 70 - - 3,794 94 3,793 107 - -
2.30 3,524 70 3,548 70 3,572 71 - - 3,618 99 3,625 118 - -
2.40 3,324 70 3,348 70 3,372 77 - - 3,416 109 3,422 129 3,429 143
2.50 3,125 70 3,148 70 3,170 82 - - 3,210 118 3,216 190 3,222 207
2.60 2,925 70 2,948 75 2,966 87 2,988 95 3,008 129 3,008 240 3,006 264
2.70 2,725 70 2,746 81 2,766 93 2,788 105 2,846 141 2,857 292 2,870 351
2.80 2,525 70 2,544 87 2,569 103 2,592 114 2,645 203 2,655 343 2,706 400
2.90 2,325 74 2,346 97 2,373 113 2,424 125 2,441 260 2,491 424 2,543 504
3.00 2,124 85 2,148 107 2,200 125 2,224 138 2,278 348 2,323 496 2,375 581
3.10 1,925 94 1,950 119 2,000 138 2,054 153 2,106 429 2,177 597 2,233 652
3.20 1,741 109 1,752 134 1,826 155 1,854 220 1,931 508 2,030 689 2,085 748
3.30 1,541 135 1,594 155 1,628 226 1,681 283 1,779 608 1,873 782 1,954 860
3.40 1,341 175 1,412 226 1,489 323 1,526 344 1,622 700 1,742 893 1,802 969
3.50 1,140 231 1,228 295 1,308 383 1,385 433 1,461 816 1,621 1,021 1,681 1,097
3.60 949 307 1,040 368 1,158 497 1,238 543 1,319 946 1,501 1,125 1,566 1,202
3.70 753 411 880 512 1,004 627 1,086 670 1,191 1,073 1,351 1,266 1,478 1,339
3.80 581 526 728 648 861 749 948 809 1,072 1,212 1,242 1,406 1,370 1,482
3.90 433 718 604 793 729 868 842 922 976 1,369 1,149 1,538 1,281 1,611
4.00 332 909 496 964 632 1,032 710 1,084 872 1,521 1,049 1,694 1,187 1,749
4.10 247 1,105 377 1,140 532 1,205 637 1,242 765 1,671 973 1,803 1,107 1,897
4.20 195 1,305 314 1,328 451 1,377 539 1,409 674 1,837 892 1,953 1,037 2,061
4.30 158 1,505 248 1,505 365 1,542 460 1,574 605 1,965 825 2,117 974 2,206
4.40 135 1,705 178 1,705 308 1,705 408 1,754 532 2,143 745 2,278 892 2,331
4.50 122 1,905 162 1,905 248 1,905 319 1,905 457 2,303 678 2,439 834 2,490
4.60 113 2,105 149 2,105 179 2,105 259 2,105 407 2,481 610 2,601 769 2,649
4.70 103 2,305 138 2,305 167 2,305 190 2,305 360 2,658 572 2,775 705 2,806
4.80 97 2,505 129 2,505 156 2,505 178 2,505 308 2,834 499 2,934 668 2,981
4.90 91 2,705 122 2,705 147 2,705 168 2,705 251 3,007 452 3,109 630 3,155
5.00 86 2,905 115 2,905 139 2,905 159 2,905 184 3,207 413 3,283 592 3,333
5.25 - - - - 125 3,405 - - 164 3,681 - - - -
5.50 - - - - 114 3,905 - - 149 4,152 - - - -
5.75 - - - - 105 4,405 - - 139 4,608 - - - -
CPI (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.75 12,059 232 - - 12,129 232 - - 12,215 232 12,212 232 - -
9.00 11,809 232 11,846 232 11,883 232 - - 11,977 232 11,972 232 - -
9.25 11,561 232 11,603 232 11,649 232 - - 11,726 232 11,752 232 - -
9.50 11,312 232 11,352 232 11,395 232 - - 11,486 232 11,477 232 - -
9.75 11,062 232 11,099 232 11,142 232 - - 11,259 232 11,263 278 - -
10.00 10,813 232 10,852 232 10,895 232 - - 10,989 232 10,987 341 - -
10.50 10,316 232 10,365 232 10,399 232 - - 10,501 232 10,497 447 - -
11.00 9,819 232 9,862 232 9,921 232 - - 10,011 300 10,059 562 - -
11.50 9,319 232 9,362 232 9,411 232 - - 9,563 419 9,600 682 - -
12.00 8,819 232 8,875 232 8,930 232 - - 9,098 537 9,138 860 - -
12.50 8,321 232 8,371 232 8,448 232 8,531 296 8,634 673 8,696 1,016 8,793 1,279
13.00 7,823 232 7,887 232 7,980 293 8,062 374 8,182 847 8,250 1,222 8,383 1,483
13.50 7,325 293 7,386 290 7,494 378 7,606 499 7,730 1,043 7,847 1,425 8,002 1,704
14.00 6,829 374 6,900 370 7,033 499 7,159 677 7,299 1,238 7,427 1,666 7,619 1,942
14.50 6,329 480 6,424 530 6,581 683 6,718 832 6,884 1,489 7,040 1,916 7,261 2,195
15.00 5,829 619 5,954 699 6,134 874 6,295 1,049 6,478 1,722 6,656 2,181 6,924 2,470
15.50 5,337 800 5,489 884 5,708 1,089 5,885 1,273 6,074 2,023 6,309 2,463 6,591 2,752
16.00 4,847 1,002 5,043 1,096 5,287 1,326 5,487 1,523 5,698 2,319 5,949 2,741 6,266 3,036
16.50 4,363 1,219 4,596 1,329 4,883 1,605 5,098 1,811 5,333 2,630 5,624 3,064 5,974 3,352
17.00 3,887 1,460 4,172 1,594 4,488 1,888 4,731 2,101 4,973 2,947 5,308 3,375 5,688 3,672
17.50 3,412 1,726 3,761 1,888 4,110 2,214 4,371 2,424 4,643 3,304 4,997 3,706 5,399 3,988
18.00 2,954 2,021 3,362 2,248 3,758 2,561 4,030 2,755 4,350 3,649 4,709 4,053 5,143 4,337
18.50 2,522 2,359 2,983 2,625 3,413 2,919 3,698 3,111 4,006 4,020 4,424 4,412 4,879 4,696
19.00 2,144 2,734 2,634 3,020 3,085 3,290 3,383 3,464 3,710 4,342 4,178 4,766 4,647 5,029
19.50 1,851 3,193 2,313 3,419 2,786 3,663 3,079 3,829 3,408 4,722 3,924 5,140 4,411 5,406
20.00 1,592 3,672 2,022 3,859 2,498 4,072 2,818 4,226 3,166 5,119 3,698 5,510 4,206 5,785
21.00 1,134 4,659 1,542 4,761 2,009 4,927 2,327 5,046 2,692 5,934 3,248 6,305 3,773 6,539
22.00 777 5,661 1,106 5,701 1,599 5,820 1,905 5,911 2,291 6,765 2,873 7,103 3,425 7,338
23.00 498 6,661 809 6,673 1,262 6,741 1,564 6,816 1,931 7,644 2,510 7,948 3,072 8,152
24.00 355 7,661 542 7,661 962 7,693 1,276 7,740 1,620 8,524 2,214 8,805 2,781 8,999
25.00 266 8,661 376 8,661 741 8,661 1,009 8,661 1,330 9,427 1,939 9,685 2,488 9,838
26.00 232 9,661 258 9,661 528 9,661 800 9,661 1,103 10,356 1,700 10,569 2,236 10,728
27.00 - - - - 434 10,661 - - 903 11,282 - - - -
28.00 - - - - 266 11,661 - - 745 12,219 - - - -
29.00 - - - - 241 12,661 - - - - - - - -
30.00 - - - - 232 13,661 - - - - - - - -
31.00 - - - - 232 14,661 - - - - - - - -
CRC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,308 34 1,315 34 1,321 34 - - 1,341 40 1,350 54 - -
3.00 1,258 34 1,265 34 1,271 34 - - 1,290 43 1,299 58 - -
3.10 1,208 34 1,215 34 1,226 35 - - 1,251 47 1,245 79 - -
3.20 1,158 34 1,166 34 1,176 38 - - 1,200 50 1,208 98 - -
3.30 1,110 35 1,116 35 1,126 40 - - 1,159 54 1,167 115 - -
3.40 1,060 39 1,066 39 1,075 44 - - 1,109 58 1,117 132 - -
3.50 1,010 44 1,020 44 1,023 47 - - 1,067 63 1,074 158 - -
3.60 960 51 970 51 982 51 - - 1,023 84 1,032 171 - -
3.70 910 59 920 58 932 58 946 62 981 104 990 197 1,004 237
3.80 860 68 870 67 882 66 903 85 937 122 952 225 968 258
3.90 811 79 820 78 839 78 858 104 898 148 909 247 931 286
4.00 761 92 775 91 794 97 813 123 860 165 870 276 897 313
4.10 711 107 725 106 749 117 768 142 820 189 831 303 861 340
4.20 662 124 678 128 707 143 728 168 780 213 798 328 826 368
4.30 612 144 632 154 661 169 686 193 743 244 761 360 791 401
4.40 562 164 588 176 622 196 649 224 707 271 726 391 762 431
4.50 513 186 544 202 579 227 606 248 671 299 705 424 731 464
4.60 465 212 502 228 539 258 572 284 638 326 664 456 700 493
4.70 416 238 461 260 504 288 537 317 604 359 630 489 672 527
4.80 370 268 417 292 466 327 496 350 570 394 601 526 646 564
4.90 327 300 381 327 428 362 463 387 540 431 579 555 628 592
5.00 288 338 343 370 394 403 431 423 509 464 543 596 593 632
5.25 217 458 265 478 319 503 362 522 442 555 479 688 532 727
5.50 161 583 195 591 259 610 300 623 382 656 421 790 476 821
5.75 115 708 145 711 202 721 241 733 323 759 367 892 431 921
6.00 87 833 101 833 158 840 200 847 276 869 321 996 383 1,022
6.25 67 958 71 958 120 958 158 958 232 980 281 1,104 348 1,124
6.50 55 1,083 62 1,083 95 1,083 122 1,083 193 1,083 238 1,209 307 1,234
6.75 46 1,208 55 1,208 67 1,208 97 1,208 161 1,208 210 1,319 279 1,344
7.00 39 1,333 50 1,333 62 1,333 70 1,333 141 1,333 180 1,431 242 1,452
7.25 35 1,458 46 1,458 56 1,458 64 1,458 103 1,458 163 1,545 215 1,567
7.50 34 1,583 43 1,583 52 1,583 - - 76 1,583 129 1,663 199 1,678
7.75 - - - - 50 1,708 - - - - - - - -
CRG (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,189 55 2,203 55 2,214 64 - - 2,247 88 2,270 115 - -
2.60 2,089 55 2,102 57 2,112 68 - - 2,142 95 2,164 155 - -
2.70 1,989 55 2,002 61 2,010 75 - - 2,073 101 2,092 193 - -
2.80 1,889 55 1,899 67 1,912 80 - - 1,970 108 2,012 227 - -
2.90 1,789 55 1,800 72 1,813 87 - - 1,892 119 1,912 276 - -
3.00 1,689 61 1,702 79 1,732 93 - - 1,812 128 1,848 309 - -
3.10 1,589 71 1,602 85 1,632 103 - - 1,728 172 1,764 352 - -
3.20 1,490 81 1,503 95 1,531 112 1,564 127 1,644 208 1,681 398 1,717 454
3.30 1,390 96 1,417 104 1,449 125 1,481 171 1,559 265 1,609 453 1,648 508
3.40 1,290 115 1,317 117 1,363 168 1,395 210 1,486 296 1,535 495 1,589 561
3.50 1,192 139 1,218 136 1,276 209 1,320 244 1,411 347 1,473 549 1,515 616
3.60 1,092 166 1,131 178 1,187 264 1,232 314 1,345 403 1,396 610 1,449 673
3.70 999 200 1,041 221 1,107 299 1,163 361 1,268 450 1,340 659 1,397 734
3.80 899 240 958 280 1,026 363 1,083 410 1,208 505 1,274 731 1,343 794
3.90 804 286 882 333 952 410 1,010 465 1,138 557 1,213 797 1,281 850
4.00 713 337 802 387 875 481 945 522 1,084 622 1,151 853 1,233 916
4.10 618 389 712 462 806 537 868 585 1,020 690 1,099 928 1,181 988
4.20 532 453 644 531 742 611 816 659 944 750 1,036 975 1,130 1,054
4.30 455 541 573 608 678 681 754 726 895 818 999 1,062 1,083 1,126
4.40 379 632 508 696 620 760 690 804 846 891 950 1,132 1,037 1,192
4.50 327 728 451 782 561 836 644 878 794 963 896 1,204 994 1,263
4.60 276 822 391 873 521 916 596 958 752 1,036 856 1,280 956 1,341
4.70 232 919 341 949 467 997 548 1,038 697 1,112 812 1,354 904 1,417
4.80 198 1,019 306 1,042 425 1,084 509 1,122 652 1,190 773 1,432 873 1,491
4.90 170 1,119 250 1,136 381 1,175 457 1,208 618 1,275 731 1,514 838 1,565
5.00 148 1,219 210 1,219 335 1,258 414 1,290 569 1,356 699 1,588 795 1,639
5.25 108 1,469 146 1,469 244 1,469 316 1,507 489 1,568 602 1,792 713 1,843
5.50 92 1,719 127 1,719 192 1,719 246 1,719 403 1,778 525 2,002 634 2,043
5.75 80 1,969 112 1,969 139 1,969 - - 345 1,969 461 2,209 568 2,257
6.00 72 2,219 100 2,219 125 2,219 - - 284 2,219 408 2,422 510 2,472
6.25 65 2,469 92 2,469 115 2,469 - - 244 2,469 353 2,646 458 2,683
6.50 - - - - 107 2,719 - - 199 2,719 - - - -
6.75 - - - - 100 2,969 - - 148 2,969 - - - -
7.00 - - - - 93 3,219 - - 140 3,219 - - - -
7.25 - - - - 89 3,469 - - 133 3,469 - - - -
7.50 - - - - 85 3,719 - - 127 3,719 - - - -
7.75 - - - - 81 3,969 - - 121 3,969 - - - -
8.00 - - - - 77 4,219 - - - - - - - -
CRL (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
18.00 52,344 1,145 52,526 1,145 52,720 1,145 - - 53,229 1,145 53,295 1,185 - -
18.50 51,342 1,145 51,526 1,145 51,734 1,145 - - 52,247 1,145 52,279 1,205 - -
19.00 50,361 1,145 50,550 1,145 50,777 1,145 - - 51,282 1,145 51,314 1,225 - -
19.50 49,360 1,145 49,538 1,145 49,777 1,145 - - 50,314 1,165 50,349 1,265 - -
20.00 48,358 1,145 48,562 1,145 48,764 1,145 - - 49,346 1,185 49,439 1,285 - -
21.00 46,365 1,145 46,550 1,145 46,792 1,145 - - 47,422 1,225 47,670 1,385 - -
22.00 44,345 1,145 44,562 1,145 44,820 1,145 - - 45,529 1,285 45,697 1,592 - -
23.00 42,360 1,145 42,573 1,145 42,833 1,145 - - 43,789 1,547 43,829 2,002 43,977 2,666
24.00 40,364 1,145 40,602 1,145 40,908 1,145 - - 41,693 1,998 41,866 2,511 42,348 3,252
25.00 38,360 1,145 38,610 1,145 39,004 1,179 39,277 1,404 40,088 2,521 40,263 3,062 40,472 3,883
26.00 36,362 1,356 36,609 1,347 37,085 1,618 37,421 1,833 37,959 3,086 38,204 3,697 38,631 4,615
27.00 34,364 1,725 34,625 1,709 35,015 2,063 35,436 2,353 36,079 3,742 36,537 4,403 37,108 5,392
28.00 32,364 2,187 32,664 2,326 33,220 2,671 33,624 2,949 34,294 4,464 34,714 5,143 35,404 6,211
29.00 30,363 2,754 30,792 2,895 31,261 3,340 31,683 3,615 32,506 5,249 32,994 5,979 33,240 7,144
30.00 28,363 3,428 28,754 3,655 29,223 4,068 29,830 4,409 30,826 6,195 31,298 6,896 31,750 8,065
31.00 26,338 4,206 26,624 4,438 27,405 4,879 27,953 5,228 28,960 7,132 29,671 7,906 30,266 9,149
32.00 24,340 5,026 24,672 5,293 25,272 5,776 25,864 6,147 27,023 8,154 27,645 9,003 28,821 10,237
33.00 22,332 5,872 22,741 6,238 23,458 6,749 24,415 7,160 25,407 9,222 26,099 10,114 27,488 11,345
34.00 20,320 6,778 20,963 7,247 21,693 7,817 22,437 8,228 23,848 10,389 25,075 11,339 26,172 12,586
35.00 18,334 7,732 18,969 8,345 19,970 8,965 20,814 9,378 22,343 11,588 23,635 12,579 24,868 13,821
36.00 16,333 8,771 17,158 9,504 18,315 10,177 19,241 10,607 20,912 12,744 22,293 13,911 23,721 15,090
37.00 14,350 9,905 15,502 10,723 16,846 11,432 17,872 11,852 19,515 14,084 21,023 15,300 22,549 16,490
38.00 12,794 11,184 13,947 12,025 15,310 12,759 16,394 13,203 18,280 15,571 19,684 16,666 21,388 17,872
39.00 11,399 12,583 12,576 13,424 13,841 14,158 15,006 14,602 16,928 17,014 18,467 18,170 20,380 19,258
40.00 10,126 14,114 11,297 14,920 12,515 15,629 13,677 16,074 15,739 18,539 17,325 19,680 19,393 20,776
41.00 8,975 16,071 10,148 16,559 11,362 17,232 12,433 17,653 14,484 20,155 16,123 21,178 18,348 22,291
42.00 7,927 18,155 9,058 18,246 10,291 18,847 11,258 19,232 13,549 21,754 15,157 22,802 17,445 23,806
43.00 6,974 20,238 8,048 20,200 9,289 20,551 10,205 20,889 12,459 23,442 14,231 24,415 16,608 25,382
44.00 6,098 22,297 7,142 22,198 8,381 22,418 9,231 22,704 11,405 25,151 13,282 26,023 15,741 26,998
45.00 5,276 24,330 6,296 24,213 7,555 24,330 8,389 24,462 10,513 26,851 12,465 27,731 14,842 28,633
46.00 4,527 26,350 5,512 26,247 6,751 26,260 7,590 26,377 9,685 28,645 11,703 29,711 14,144 30,407
47.00 3,863 28,350 4,827 28,291 6,039 28,260 6,881 28,315 8,875 30,427 10,936 31,344 13,438 32,100
48.00 - - - - 5,376 30,297 - - - - - - - -
CSA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 38,999 796 39,162 796 39,316 796 - - 39,787 796 40,286 796 - -
8.00 37,750 796 37,912 796 38,066 796 - - 38,561 796 39,110 796 - -
8.25 36,501 796 36,659 796 36,835 796 - - 37,409 796 37,930 796 - -
8.50 35,253 796 35,412 796 35,623 796 - - 36,123 796 36,747 796 37,332 810
8.75 34,004 796 34,174 796 34,357 796 34,529 796 34,944 796 35,563 796 36,124 1,138
9.00 32,755 796 32,936 796 33,125 796 33,335 796 33,783 796 34,379 796 35,045 1,381
9.25 31,509 796 31,712 796 31,929 796 32,063 796 32,458 796 33,196 845 33,961 1,672
9.50 30,265 796 30,461 796 30,670 796 30,898 796 31,325 796 32,128 926 32,858 1,899
9.75 29,020 796 29,204 796 29,415 796 29,628 796 30,158 822 30,942 1,259 31,760 2,152
10.00 27,775 796 27,966 796 28,183 796 28,373 796 28,983 905 29,851 1,562 30,652 2,525
10.50 25,286 986 25,513 979 25,704 965 26,023 951 26,626 1,543 27,639 2,275 28,583 3,218
11.00 22,795 1,369 23,009 1,354 23,287 1,329 23,585 1,453 24,396 2,123 25,537 3,030 26,531 4,076
11.50 20,299 1,930 20,562 1,904 20,906 2,081 21,266 2,139 22,190 2,958 23,457 3,944 24,624 5,169
12.00 17,803 2,717 18,104 2,756 18,590 2,949 19,012 3,038 20,055 3,934 21,503 5,085 22,751 6,318
12.50 15,320 3,695 15,697 3,815 16,162 4,002 16,803 4,137 18,016 5,185 19,649 6,303 20,959 7,553
13.00 12,823 4,753 13,339 5,023 13,991 5,294 14,544 5,508 15,882 6,622 17,602 7,687 18,987 9,028
13.50 10,333 5,960 11,076 6,411 11,957 6,772 12,649 7,174 14,125 8,149 15,970 9,248 17,412 10,470
14.00 7,904 7,499 8,995 8,010 10,065 8,560 10,835 9,010 12,472 9,933 14,417 10,950 15,939 12,122
14.50 6,292 9,701 7,067 10,076 8,337 10,635 9,155 10,988 10,935 11,807 12,943 12,715 14,584 13,809
15.00 5,028 12,254 5,606 12,426 6,762 12,819 7,628 13,084 9,470 13,800 11,606 14,640 13,270 15,659
15.50 3,958 14,776 4,408 14,882 5,392 15,132 6,305 15,341 8,207 15,921 10,372 16,653 12,045 17,525
16.00 3,009 17,313 3,395 17,313 4,234 17,531 5,103 17,616 6,998 17,903 9,193 18,456 10,887 19,222
16.50 2,283 19,813 2,606 19,813 3,421 19,813 4,170 19,871 6,001 20,155 8,142 20,633 9,896 21,240
17.00 1,753 22,313 1,826 22,313 2,565 22,313 3,409 22,313 5,022 22,466 7,175 22,789 8,901 23,349
17.50 1,380 24,813 1,439 24,813 1,960 24,813 2,743 24,813 4,264 24,813 6,307 25,096 8,001 25,518
18.00 1,114 27,313 1,164 27,313 1,543 27,313 2,200 27,313 3,576 27,313 5,565 27,313 7,189 27,725
18.50 922 29,813 963 29,813 1,100 29,813 1,596 29,813 3,115 29,813 4,780 29,813 6,487 29,813
19.00 796 32,313 816 32,313 990 32,313 1,155 32,313 2,484 32,313 4,155 32,313 5,763 32,313
19.50 796 34,813 796 34,813 902 34,813 1,052 34,813 2,159 34,813 3,617 34,813 5,095 34,813
20.00 796 37,313 796 37,313 829 37,313 969 37,313 1,585 37,313 3,193 37,313 4,658 37,313
21.00 - - - - 796 42,313 - - 1,088 42,313 2,461 42,313 - -
22.00 - - - - 796 47,313 - - 962 47,313 - - - -
23.00 - - - - 796 52,313 - - 866 52,313 - - - -
24.00 - - - - 796 57,313 - - 796 57,313 - - - -
25.00 - - - - 796 62,313 - - 796 62,313 - - - -
26.00 - - - - 796 67,313 - - - - - - - -
CSE (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,416 96 - - - - - - - -
14.50 - - - - 5,175 96 - - - - - - - -
15.00 - - - - 4,921 96 - - - - - - - -
15.50 4,611 96 - - 4,680 96 - - 4,779 219 4,780 524 - -
16.00 4,362 96 4,393 96 4,427 96 - - 4,532 294 4,548 618 - -
16.50 4,113 96 4,147 96 4,183 96 4,226 96 4,285 376 4,313 721 4,330 877
17.00 3,864 96 3,896 96 3,942 96 3,994 123 4,055 481 4,087 836 4,106 988
17.50 3,614 96 3,653 96 3,700 120 3,759 159 3,810 590 3,865 964 3,885 1,118
18.00 3,364 96 3,402 96 3,465 157 3,523 213 3,587 715 3,647 1,097 3,673 1,250
18.50 3,116 118 3,160 116 3,229 195 3,300 276 3,351 841 3,430 1,232 3,466 1,385
19.00 2,867 152 2,916 168 2,997 266 3,079 349 3,132 993 3,226 1,377 3,267 1,534
19.50 2,626 201 2,677 235 2,774 342 2,862 442 2,915 1,150 3,020 1,508 3,075 1,681
20.00 2,375 268 2,441 306 2,553 437 2,653 543 2,705 1,317 2,834 1,664 2,891 1,838
21.00 1,873 460 2,002 511 2,168 681 2,292 785 2,342 1,637 2,471 1,977 2,544 2,173
22.00 1,396 702 1,574 798 1,771 974 1,907 1,080 1,961 2,012 2,175 2,332 2,236 2,522
23.00 950 1,015 1,189 1,156 1,419 1,302 1,557 1,402 1,622 2,412 1,860 2,700 1,985 2,837
24.00 652 1,492 859 1,565 1,111 1,685 1,265 1,757 1,319 2,820 1,583 3,142 1,714 3,274
25.00 429 1,990 605 2,018 860 2,099 1,012 2,160 1,061 3,313 1,344 3,553 1,483 3,671
26.00 259 2,490 403 2,502 639 2,542 811 2,587 862 3,771 1,135 3,978 1,297 4,084
27.00 165 2,987 264 2,987 474 3,008 625 3,036 670 4,235 954 4,408 1,126 4,507
28.00 114 3,487 162 3,487 337 3,487 474 3,487 515 4,700 794 4,857 975 4,943
29.00 96 3,987 107 3,987 241 3,987 368 3,987 404 5,181 661 5,301 849 5,381
30.00 96 4,487 96 4,487 178 4,487 266 4,487 301 5,661 556 5,761 746 5,831
31.00 96 4,987 96 4,987 104 4,987 186 4,987 215 6,139 446 6,220 635 6,284
32.00 96 5,487 96 5,487 96 5,487 144 5,487 170 6,633 371 6,695 563 6,744
33.00 96 5,987 96 5,987 96 5,987 - - 120 7,107 306 7,168 485 7,209
34.00 - - - - 96 6,487 - - 110 7,604 258 7,640 - -
35.00 - - - - 96 6,987 - - 100 8,081 207 8,120 - -
36.00 - - - - 96 7,487 - - 96 8,575 - - - -
CSP (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 10,305 275 - - 10,404 275 10,557 423 - -
5.00 - - - - 10,106 275 - - 10,221 295 10,396 469 - -
5.25 9,524 275 - - 9,618 275 - - 9,736 368 9,941 567 - -
5.50 9,025 276 - - 9,121 275 - - 9,281 445 9,516 724 - -
5.75 8,526 336 8,572 336 8,633 389 - - 8,812 592 9,095 888 - -
6.00 8,029 412 8,078 411 8,155 501 8,227 568 8,355 714 8,697 1,034 8,996 1,288
6.25 7,530 506 7,580 502 7,676 653 7,763 734 7,912 885 8,292 1,254 8,632 1,472
6.50 7,033 626 7,087 661 7,196 805 7,312 898 7,481 1,078 7,908 1,443 8,243 1,704
6.75 6,534 770 6,599 850 6,725 986 6,859 1,091 7,069 1,276 7,516 1,687 7,909 1,947
7.00 6,033 941 6,111 1,039 6,276 1,192 6,418 1,304 6,648 1,509 7,166 1,942 7,571 2,173
7.25 5,533 1,147 5,636 1,253 5,827 1,420 5,990 1,537 6,263 1,748 6,807 2,178 7,232 2,459
7.50 5,033 1,359 5,160 1,487 5,430 1,682 5,587 1,791 5,872 2,002 6,466 2,467 6,914 2,723
7.75 4,529 1,594 4,723 1,752 5,003 1,944 5,185 2,078 5,498 2,294 6,145 2,740 6,612 3,018
8.00 4,036 1,842 4,250 2,034 4,588 2,240 4,810 2,365 5,154 2,586 5,842 3,067 6,318 3,331
8.25 3,542 2,114 3,821 2,342 4,200 2,552 4,400 2,671 4,812 2,895 5,525 3,372 6,037 3,653
8.50 3,106 2,421 3,415 2,662 3,825 2,878 4,089 2,993 4,496 3,252 5,241 3,692 5,755 3,960
8.75 2,740 2,765 3,064 3,005 3,464 3,222 3,760 3,343 4,212 3,604 4,884 4,112 5,381 4,396
9.00 2,421 3,133 2,746 3,373 3,136 3,590 3,448 3,710 3,919 3,921 4,704 4,399 5,244 4,666
9.25 2,130 3,549 2,457 3,765 2,847 3,969 3,153 4,090 3,670 4,298 4,461 4,754 5,002 5,009
9.50 1,863 4,059 2,185 4,169 2,557 4,361 2,877 4,481 3,415 4,684 4,216 5,148 4,757 5,379
9.75 1,612 4,568 1,947 4,613 2,324 4,777 2,644 4,885 3,163 5,112 3,967 5,524 4,532 5,771
10.00 1,390 5,091 1,708 5,101 2,091 5,224 2,409 5,324 2,880 5,515 3,766 5,904 4,332 6,148
10.50 1,009 6,110 1,311 6,086 1,686 6,169 1,984 6,223 2,519 6,389 3,342 6,739 3,931 6,935
11.00 719 7,110 991 7,097 1,349 7,131 1,634 7,156 2,082 7,277 3,005 7,566 3,574 7,769
11.50 546 8,110 735 8,110 1,064 8,095 1,305 8,122 1,787 8,191 2,655 8,447 3,236 8,608
12.00 430 9,110 580 9,110 841 9,097 1,074 9,101 1,513 9,147 2,314 9,343 2,930 9,487
12.50 351 10,110 441 10,110 650 10,110 - - 1,272 10,115 2,073 10,256 2,675 10,375
13.00 293 11,110 305 11,110 501 11,110 - - 1,083 11,103 1,858 11,192 2,411 11,291
13.50 275 12,110 275 12,110 404 12,110 - - 891 12,104 1,652 12,156 2,194 12,228
14.00 275 13,110 275 13,110 309 13,110 - - 747 13,110 1,483 13,124 1,999 13,167
14.50 275 14,110 275 14,110 275 14,110 - - 621 14,110 1,309 14,105 1,788 14,132
CTB (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,738 33 1,750 33 1,753 35 - - 1,782 52 1,783 63 - -
2.20 1,638 33 1,650 33 1,663 37 - - 1,680 57 1,679 68 - -
2.30 1,538 33 1,550 35 1,563 40 - - 1,583 63 1,583 75 - -
2.40 1,438 33 1,450 37 1,463 44 - - 1,498 69 1,500 81 1,504 91
2.50 1,338 33 1,350 40 1,362 47 1,374 52 1,396 76 1,397 89 1,398 101
2.60 1,238 33 1,250 43 1,260 52 1,272 57 1,289 84 1,289 100 1,289 138
2.70 1,139 36 1,149 48 1,159 56 1,169 63 1,192 95 1,192 137 1,193 172
2.80 1,038 41 1,048 53 1,060 63 1,072 69 1,112 108 1,116 170 1,119 203
2.90 938 45 949 59 962 69 992 77 1,011 149 1,014 218 1,016 248
3.00 838 52 850 67 878 79 891 87 898 199 934 264 941 306
3.10 738 63 750 77 778 89 808 123 830 247 851 316 860 356
3.20 639 80 664 91 694 126 722 156 747 312 766 378 791 416
3.30 539 107 576 130 615 178 644 202 673 374 691 445 716 472
3.40 446 145 483 183 542 224 583 248 595 441 625 508 651 537
3.50 350 197 405 234 457 281 499 314 532 512 564 580 593 606
3.60 262 265 328 313 385 354 430 374 467 579 497 645 539 673
3.70 193 354 264 393 328 421 365 440 405 662 439 721 483 755
3.80 143 449 203 475 265 494 318 512 349 752 385 801 431 828
3.90 109 549 169 562 222 580 266 596 299 829 342 881 387 905
4.00 85 649 134 649 192 671 225 678 246 916 290 957 341 983
4.10 73 749 97 749 143 749 196 749 216 999 266 1,044 304 1,069
4.20 65 849 88 849 105 849 168 849 186 1,100 223 1,129 279 1,155
4.30 60 949 80 949 97 949 138 949 155 1,170 194 1,212 235 1,241
4.40 55 1,049 73 1,049 89 1,049 103 1,049 119 1,281 163 1,312 208 1,323
4.50 51 1,149 68 1,149 84 1,149 96 1,149 112 1,385 125 1,393 175 1,402
4.60 - - - - 79 1,249 - - 104 1,464 - - - -
4.70 - - - - 75 1,349 - - 99 1,560 - - - -
4.80 - - - - 71 1,449 - - - - - - - -
4.90 - - - - 67 1,549 - - - - - - - -
5.00 - - - - 64 1,649 - - - - - - - -
CTC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 3,382 79 - - 3,423 79 3,427 89 - -
1.90 3,255 79 3,269 79 3,283 79 - - 3,323 82 3,326 93 - -
1.95 3,155 79 3,169 79 3,185 79 - - 3,222 85 3,225 97 - -
2.00 3,055 79 3,070 79 3,086 79 - - 3,121 89 3,123 102 - -
2.10 2,855 79 2,877 79 2,889 79 2,903 82 2,923 99 2,954 113 2,962 170
2.20 2,655 79 2,678 79 2,701 82 2,707 90 2,747 109 2,753 170 2,790 222
2.30 2,455 83 2,478 83 2,501 93 2,522 99 2,546 165 2,578 223 2,614 271
2.40 2,255 98 2,278 98 2,301 102 2,322 110 2,369 219 2,402 304 2,439 322
2.50 2,057 118 2,078 117 2,099 115 2,143 123 2,190 303 2,246 384 2,286 402
2.60 1,865 143 1,878 142 1,918 141 1,961 187 2,029 352 2,085 459 2,147 479
2.70 1,665 179 1,691 178 1,734 204 1,778 247 1,863 432 1,942 555 2,003 575
2.80 1,463 230 1,517 250 1,563 270 1,610 339 1,698 533 1,799 656 1,866 677
2.90 1,262 296 1,313 327 1,406 359 1,473 425 1,549 631 1,650 764 1,734 788
3.00 1,065 388 1,146 424 1,231 473 1,317 533 1,395 773 1,519 881 1,609 904
3.10 865 480 977 540 1,085 607 1,157 641 1,258 868 1,405 1,009 1,495 1,033
3.20 684 608 817 668 934 737 1,030 788 1,134 1,017 1,267 1,138 1,363 1,161
3.30 556 750 669 812 817 884 900 928 1,012 1,166 1,171 1,265 1,290 1,288
3.40 441 953 556 992 698 1,044 786 1,096 905 1,326 1,066 1,406 1,189 1,429
3.50 356 1,154 440 1,170 599 1,214 669 1,249 814 1,453 966 1,547 1,095 1,571
3.60 274 1,359 349 1,359 493 1,395 595 1,415 725 1,610 900 1,703 1,005 1,722
3.70 223 1,559 287 1,562 412 1,575 493 1,594 632 1,785 821 1,859 933 1,881
3.80 186 1,759 226 1,759 360 1,767 413 1,783 560 1,937 726 2,026 868 2,046
3.90 159 1,959 164 1,959 271 1,967 363 1,971 489 2,110 694 2,199 782 2,214
4.00 138 2,159 143 2,159 212 2,159 314 2,159 412 2,293 625 2,363 720 2,382
4.10 122 2,359 127 2,359 147 2,359 262 2,359 364 2,462 559 2,533 652 2,546
4.20 110 2,559 119 2,559 138 2,559 207 2,559 316 2,643 519 2,714 615 2,730
CTS (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,760 185 9,792 185 9,832 185 - - 9,935 185 9,932 185 - -
8.75 9,511 185 9,545 185 9,581 185 - - 9,694 185 9,688 185 - -
9.00 9,261 185 9,298 185 9,335 185 - - 9,455 185 9,452 195 - -
9.25 9,012 185 9,051 185 9,091 185 - - 9,202 185 9,215 205 - -
9.50 8,764 185 8,801 185 8,841 185 - - 8,965 185 8,961 215 - -
9.75 8,514 185 8,551 185 8,594 185 - - 8,726 185 8,724 232 - -
10.00 8,265 185 8,304 185 8,346 185 - - 8,488 185 8,486 272 - -
10.50 7,768 185 7,810 185 7,851 185 - - 8,009 195 8,020 359 8,073 501
11.00 7,268 185 7,311 185 7,361 185 7,412 185 7,542 216 7,552 467 7,628 654
11.50 6,770 185 6,814 185 6,871 185 6,922 195 7,072 292 7,103 612 7,195 799
12.00 6,271 188 6,320 186 6,380 218 6,450 242 6,619 397 6,658 768 6,778 979
12.50 5,772 245 5,826 244 5,896 299 5,974 357 6,172 535 6,233 963 6,371 1,165
13.00 5,275 330 5,332 356 5,424 432 5,512 506 5,742 716 5,808 1,164 5,992 1,388
13.50 4,776 446 4,842 501 4,955 598 5,057 654 5,316 903 5,419 1,387 5,627 1,619
14.00 4,292 601 4,360 671 4,491 777 4,619 855 4,912 1,106 5,034 1,669 5,282 1,880
14.50 3,779 806 3,854 882 4,017 992 4,193 1,076 4,521 1,343 4,669 1,896 4,940 2,140
15.00 3,279 1,030 3,396 1,123 3,591 1,246 3,785 1,331 4,153 1,613 4,315 2,200 4,626 2,443
15.50 2,781 1,277 2,951 1,404 3,182 1,526 3,363 1,627 3,796 1,906 3,993 2,498 4,330 2,741
16.00 2,295 1,561 2,533 1,711 2,806 1,845 3,000 1,957 3,462 2,235 3,679 2,828 4,040 3,058
16.50 1,897 1,893 2,144 2,049 2,449 2,187 2,657 2,307 3,102 2,591 3,416 3,135 3,822 3,356
17.00 1,586 2,279 1,797 2,423 2,121 2,571 2,344 2,698 2,853 2,904 3,121 3,515 3,523 3,731
17.50 1,312 2,748 1,519 2,841 1,828 2,989 2,057 3,059 2,571 3,285 2,869 3,884 3,283 4,097
18.00 1,066 3,254 1,277 3,310 1,562 3,429 1,796 3,474 2,315 3,678 2,633 4,266 3,066 4,473
18.50 851 3,769 1,053 3,771 1,341 3,844 1,565 3,911 2,088 4,086 2,394 4,658 2,849 4,848
19.00 676 4,272 862 4,265 1,130 4,309 1,371 4,361 1,869 4,505 2,205 5,056 2,651 5,246
19.50 502 4,772 698 4,766 945 4,787 1,186 4,822 1,670 4,947 2,007 5,473 2,469 5,643
20.00 399 5,272 548 5,272 770 5,275 996 5,299 1,478 5,389 1,832 5,893 2,284 6,045
21.00 266 6,272 354 6,272 524 6,272 719 6,272 1,170 6,316 1,510 6,753 1,981 6,893
22.00 190 7,272 200 7,272 339 7,272 508 7,272 909 7,279 1,268 7,633 1,698 7,760
23.00 185 8,272 185 8,272 234 8,272 - - 710 8,272 1,042 8,538 1,466 8,640
24.00 - - - - 185 9,272 - - 542 9,272 - - - -
25.00 - - - - 185 10,272 - - 413 10,272 - - - -
26.00 - - - - 185 11,272 - - 304 11,272 - - - -
27.00 - - - - 185 12,272 - - - - - - - -
DFM (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,908 117 4,928 117 4,949 117 - - 5,010 117 5,010 210 - -
2.70 4,708 117 4,729 117 4,752 117 - - 4,812 117 4,812 256 - -
2.80 4,508 117 4,529 117 4,554 117 - - 4,618 125 4,633 304 - -
2.90 4,308 117 4,330 117 4,357 117 - - 4,432 186 4,433 384 - -
3.00 4,109 117 4,133 117 4,168 117 - - 4,230 239 4,253 428 - -
3.10 3,909 117 3,934 117 3,968 117 - - 4,052 298 4,053 507 - -
3.20 3,710 123 3,737 125 3,768 123 - - 3,852 387 3,873 577 3,898 725
3.30 3,512 142 3,538 142 3,584 139 - - 3,670 464 3,693 679 3,720 798
3.40 3,312 162 3,344 162 3,384 160 - - 3,486 548 3,530 774 3,554 906
3.50 3,113 188 3,144 187 3,198 223 3,256 252 3,305 627 3,346 868 3,374 1,005
3.60 2,914 220 2,945 219 3,012 282 3,072 307 3,120 732 3,181 969 3,230 1,116
3.70 2,714 260 2,754 258 2,825 342 2,885 392 2,953 834 3,016 1,076 3,062 1,222
3.80 2,516 309 2,564 335 2,651 404 2,714 471 2,785 956 2,845 1,194 2,921 1,339
3.90 2,316 368 2,373 431 2,477 511 2,559 557 2,614 1,059 2,698 1,326 2,765 1,466
4.00 2,116 438 2,181 505 2,301 593 2,385 662 2,460 1,195 2,560 1,433 2,638 1,573
4.10 1,917 530 2,000 601 2,140 697 2,227 768 2,305 1,338 2,412 1,571 2,504 1,703
4.20 1,724 622 1,828 697 1,976 801 2,083 872 2,163 1,466 2,269 1,714 2,368 1,847
4.30 1,529 726 1,656 810 1,828 906 1,939 997 2,023 1,608 2,137 1,840 2,257 1,972
4.40 1,324 842 1,481 938 1,679 1,029 1,776 1,117 1,879 1,751 2,015 1,988 2,136 2,116
4.50 1,148 970 1,318 1,078 1,527 1,173 1,647 1,261 1,755 1,923 1,888 2,132 2,036 2,256
4.60 1,010 1,110 1,186 1,206 1,391 1,317 1,515 1,397 1,644 2,036 1,811 2,259 1,959 2,367
4.70 882 1,261 1,035 1,358 1,254 1,460 1,383 1,538 1,499 2,231 1,668 2,434 1,819 2,560
4.80 781 1,435 926 1,511 1,133 1,618 1,288 1,691 1,380 2,396 1,556 2,593 1,740 2,715
4.90 681 1,637 822 1,688 1,033 1,792 1,174 1,846 1,276 2,571 1,474 2,753 1,631 2,869
5.00 580 1,844 717 1,869 931 1,960 1,078 2,014 1,179 2,732 1,395 2,927 1,552 3,028
5.25 384 2,350 525 2,352 710 2,407 848 2,437 958 3,183 1,159 3,341 1,355 3,437
5.50 276 2,850 360 2,846 539 2,872 688 2,899 780 3,629 994 3,767 1,209 3,853
5.75 210 3,350 264 3,350 393 3,349 525 3,371 622 4,088 829 4,209 1,045 4,285
6.00 168 3,850 175 3,850 280 3,850 425 3,853 489 4,557 713 4,662 925 4,729
6.25 141 4,350 146 4,350 210 4,350 278 4,350 385 5,025 597 5,114 808 5,176
6.50 121 4,850 126 4,850 134 4,850 - - 280 5,508 508 5,584 708 5,629
6.75 - - - - 123 5,350 - - 216 5,990 419 6,048 - -
7.00 - - - - 117 5,850 - - 142 6,472 364 6,514 - -
7.25 - - - - 117 6,350 - - 133 6,953 311 6,994 - -
7.50 - - - - 117 6,850 - - 127 7,434 - - - -
7.75 - - - - 117 7,350 - - 122 7,918 - - - -
8.00 - - - - 117 7,850 - - 117 8,414 - - - -
8.25 - - - - 117 8,350 - - 117 8,894 - - - -
8.50 - - - - 117 8,850 - - 117 9,394 - - - -
8.75 - - - - 117 9,350 - - - - - - - -
9.00 - - - - 117 9,850 - - - - - - - -
EVG (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,751 118 - - - - - - - -
0.75 - - - - 2,652 134 - - - - - - - -
0.80 - - - - 2,552 153 - - - - - - - -
0.85 - - - - 2,452 174 - - - - - - - -
0.90 - - - - 2,353 198 - - - - - - - -
0.95 - - - - 2,255 224 - - - - - - - -
1.00 - - - - 2,163 254 - - - - - - - -
1.05 - - - - 2,063 287 - - - - - - - -
1.10 - - - - 1,971 324 - - - - - - - -
1.15 - - - - 1,871 376 - - - - - - - -
1.20 1,767 443 1,862 547 1,875 545 1,883 544 1,899 541 1,987 539 2,075 583
1.25 1,672 493 1,788 592 1,800 591 1,811 589 1,828 587 1,918 584 2,007 643
1.30 1,579 557 1,714 653 1,727 652 1,738 651 1,756 648 1,848 645 1,959 703
1.35 1,496 608 1,639 715 1,654 713 1,664 712 1,684 711 1,779 708 1,891 763
1.40 1,415 672 1,564 790 1,580 789 1,591 788 1,612 785 1,708 782 1,823 823
1.45 1,319 734 1,507 852 1,523 850 1,535 849 1,558 846 1,638 845 1,774 884
1.50 1,251 798 1,431 913 1,448 912 1,462 910 1,484 909 1,586 908 1,724 958
1.55 1,171 874 1,375 988 1,393 986 1,406 986 1,428 984 1,534 984 1,655 1,033
1.60 1,113 938 1,318 1,064 1,337 1,062 1,350 1,061 1,374 1,060 1,462 1,058 1,604 1,096
1.65 1,038 1,014 1,262 1,138 1,281 1,137 1,294 1,137 1,319 1,136 1,408 1,134 1,555 1,176
1.70 979 1,090 1,205 1,213 1,225 1,212 1,238 1,212 1,263 1,210 1,355 1,210 1,504 1,249
1.75 921 1,166 1,147 1,289 1,169 1,288 1,182 1,288 1,209 1,286 1,302 1,286 1,452 1,324
1.80 879 1,242 1,090 1,363 1,111 1,363 1,126 1,362 1,153 1,362 1,269 1,362 1,423 1,404
1.85 821 1,318 1,055 1,439 1,077 1,438 1,091 1,438 1,118 1,438 1,215 1,438 1,371 1,498
1.90 761 1,406 998 1,527 1,019 1,526 1,034 1,526 1,061 1,526 1,161 1,526 1,319 1,573
1.95 721 1,494 964 1,602 985 1,602 999 1,602 1,027 1,602 1,127 1,602 1,290 1,647
2.00 681 1,570 905 1,690 926 1,690 941 1,690 969 1,690 1,071 1,690 1,259 1,737
2.10 601 1,746 836 1,854 857 1,854 873 1,854 901 1,854 1,006 1,859 1,175 1,909
2.20 523 1,932 740 2,030 762 2,030 777 2,030 805 2,034 915 2,039 1,091 2,073
GAC (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
3.90 8,970 284 9,030 286 9,108 283 - - 9,343 716 9,455 1,167 - -
4.00 8,572 320 8,631 321 8,735 319 - - 9,008 809 9,132 1,320 - -
4.10 8,174 361 8,234 361 8,335 356 - - 8,647 965 8,798 1,450 - -
4.20 7,775 409 7,852 407 7,962 484 8,075 608 8,276 1,119 8,464 1,629 8,743 1,974
4.30 7,378 468 7,452 464 7,587 606 7,703 718 7,939 1,268 8,135 1,833 8,443 2,142
4.40 6,975 538 7,052 533 7,211 722 7,360 822 7,602 1,416 7,839 2,004 8,135 2,354
4.50 6,575 621 6,670 683 6,835 842 6,986 983 7,259 1,621 7,534 2,172 7,895 2,541
4.60 6,175 720 6,287 826 6,457 1,012 6,641 1,136 6,923 1,801 7,234 2,373 7,638 2,759
4.70 5,805 838 5,903 971 6,105 1,176 6,323 1,296 6,613 2,006 6,935 2,593 7,363 2,970
4.80 5,399 972 5,586 1,160 5,750 1,308 5,975 1,492 6,303 2,242 6,665 2,803 7,095 3,180
4.90 4,994 1,151 5,223 1,309 5,423 1,514 5,657 1,654 5,991 2,422 6,394 3,026 6,857 3,402
5.00 4,599 1,332 4,858 1,530 5,096 1,722 5,336 1,853 5,716 2,670 6,128 3,256 6,623 3,652
5.25 3,590 1,852 3,932 2,072 4,315 2,292 4,611 2,468 5,016 3,315 5,525 3,861 6,062 4,257
5.50 2,743 2,443 3,154 2,707 3,552 2,930 3,946 3,116 4,376 3,945 4,952 4,521 5,558 4,895
5.75 2,085 3,203 2,458 3,443 2,917 3,642 3,305 3,830 3,796 4,689 4,399 5,237 5,035 5,607
6.00 1,556 4,162 1,922 4,277 2,351 4,491 2,730 4,660 3,258 5,492 3,946 5,984 4,635 6,335
6.25 1,168 5,184 1,499 5,186 1,913 5,334 2,276 5,459 2,797 6,281 3,501 6,753 4,234 7,072
6.50 795 6,198 1,125 6,184 1,522 6,254 1,862 6,357 2,412 7,122 3,138 7,562 3,861 7,859
6.75 607 7,198 862 7,186 1,183 7,217 1,550 7,282 2,033 7,993 2,804 8,384 3,506 8,696
7.00 482 8,198 600 8,198 897 8,198 1,229 8,234 1,737 8,855 2,486 9,251 3,196 9,493
7.25 396 9,198 411 9,198 685 9,198 1,035 9,206 1,443 9,781 2,186 10,093 2,932 10,359
7.50 336 10,198 348 10,198 546 10,198 761 10,198 1,200 10,693 1,962 10,986 2,607 11,193
7.75 291 11,198 303 11,198 415 11,198 637 11,198 1,018 11,607 1,725 11,882 2,434 12,074
8.00 275 12,198 275 12,198 275 12,198 - - 835 12,551 1,534 12,804 2,197 12,986
8.25 - - - - 275 13,198 - - 722 13,520 1,364 13,702 - -
8.50 - - - - 275 14,198 - - 614 14,458 1,202 14,643 - -
8.75 - - - - 275 15,198 - - 497 15,423 1,048 15,579 - -
9.00 - - - - 275 16,198 - - 387 16,386 950 16,508 - -
9.25 - - - - 275 17,198 - - 275 17,354 862 17,479 - -
9.50 - - - - 275 18,198 - - 275 18,316 - - - -
9.75 - - - - 275 19,198 - - 275 19,282 - - - -
10.00 - - - - 275 20,198 - - 275 20,244 - - - -
10.50 - - - - 275 22,198 - - 275 22,198 - - - -
GAH (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
6.00 38,528 923 - - 38,882 923 - - 39,219 923 39,526 1,073 - -
6.25 37,282 923 37,427 923 37,670 923 - - 38,012 973 38,372 1,173 - -
6.50 36,038 923 36,195 923 36,386 923 - - 36,840 1,023 37,227 1,366 - -
6.75 34,793 923 34,923 923 35,172 923 - - 35,641 1,073 36,142 1,635 - -
7.00 33,548 923 33,680 923 33,992 923 - - 34,509 1,192 34,960 1,970 - -
7.25 32,304 923 32,504 923 32,742 923 - - 33,298 1,553 33,813 2,304 - -
7.50 31,092 923 31,202 923 31,525 923 - - 32,046 1,768 32,806 2,639 - -
7.75 29,847 1,004 29,983 1,003 30,340 992 - - 31,005 2,112 31,660 3,051 - -
8.00 28,603 1,169 28,806 1,164 29,087 1,311 - - 29,909 2,481 30,604 3,506 31,793 4,538
8.25 27,341 1,373 27,579 1,365 27,897 1,730 - - 28,822 2,890 29,605 3,990 30,817 5,020
8.50 26,080 1,614 26,351 1,747 26,739 2,114 27,042 2,466 27,672 3,325 28,509 4,473 29,909 5,547
8.75 24,820 1,898 25,122 2,114 25,545 2,424 25,926 2,879 26,576 3,792 27,533 5,016 29,011 6,159
9.00 23,591 2,235 23,915 2,566 24,380 2,886 24,807 3,289 25,510 4,280 26,667 5,629 28,078 6,772
9.25 22,326 2,618 22,730 3,016 23,314 3,347 23,759 3,768 24,437 4,866 25,719 6,232 27,190 7,330
9.50 21,085 3,049 21,465 3,474 22,141 3,865 22,594 4,349 23,456 5,414 24,777 6,790 26,291 8,002
9.75 19,857 3,560 20,352 3,992 20,998 4,386 21,536 4,882 22,405 6,072 23,836 7,509 25,528 8,718
10.00 18,598 4,080 19,127 4,562 19,885 4,962 20,474 5,509 21,411 6,741 22,927 8,229 24,685 9,430
10.50 16,115 5,227 16,795 5,864 17,708 6,285 18,411 6,812 19,551 8,184 21,180 9,651 23,141 10,908
11.00 13,654 6,495 14,647 7,188 15,692 7,732 16,484 8,249 17,684 9,773 19,689 11,261 21,559 12,409
11.50 11,278 7,974 12,616 8,815 13,768 9,364 14,657 9,780 15,785 11,379 18,179 12,840 20,111 13,894
12.00 9,414 9,632 10,672 10,534 11,984 10,924 13,034 11,533 14,529 12,994 16,722 14,235 18,798 15,673
12.50 7,863 11,471 9,172 12,433 10,356 13,004 11,535 13,521 13,060 14,890 15,306 16,246 17,446 17,427
13.00 6,474 13,876 7,795 14,422 8,850 14,692 10,172 15,212 11,698 16,909 14,093 18,140 16,326 19,119
13.50 5,263 16,414 6,546 16,647 7,601 17,165 8,958 17,604 10,636 18,979 13,024 19,945 15,264 20,918
14.00 4,228 18,943 5,486 19,085 6,413 19,460 7,849 19,782 9,481 21,029 11,999 22,145 14,277 22,834
14.50 3,316 21,472 4,537 21,577 5,447 21,808 6,852 22,025 8,490 23,209 10,937 24,183 13,215 24,939
15.00 2,623 24,001 3,781 23,987 4,659 24,178 5,904 24,335 7,657 25,393 9,943 26,330 12,391 27,090
15.50 1,978 26,517 3,023 26,486 3,870 26,617 5,085 26,780 6,883 27,620 9,196 28,513 11,635 29,208
16.00 1,619 28,991 2,535 28,992 3,298 29,091 4,412 29,169 6,128 29,944 8,517 30,732 10,704 31,245
16.50 1,352 31,517 2,068 31,493 2,729 31,521 3,724 31,603 5,443 32,213 7,853 32,879 10,051 33,498
17.00 1,148 34,017 1,593 34,002 2,246 34,031 3,206 34,107 4,839 34,603 7,120 35,130 9,460 35,808
17.50 991 36,517 1,259 36,517 1,864 36,523 2,785 36,524 4,264 36,969 6,738 37,453 - -
18.00 923 39,017 923 39,017 1,609 39,027 2,356 39,031 3,827 39,396 6,147 39,883 - -
18.50 923 41,517 923 41,505 1,219 41,509 - - 3,355 41,749 5,555 42,235 - -
19.00 923 44,017 923 44,017 973 44,010 - - 2,954 44,210 5,024 44,471 - -
19.50 923 46,517 923 46,517 923 46,515 - - 2,702 46,642 4,598 46,952 - -
20.00 923 49,017 923 49,009 923 49,013 - - 2,391 49,123 4,258 49,309 - -
21.00 - - - - 923 54,034 - - 1,836 54,017 3,585 54,171 - -
22.00 - - - - 923 59,034 - - 1,341 59,034 2,992 59,050 - -
23.00 - - - - 923 64,034 - - 1,092 64,034 - - - -
24.00 - - - - 923 69,034 - - 1,023 69,034 - - - -
25.00 - - - - 923 74,034 - - 973 74,034 - - - -
26.00 - - - - 923 79,034 - - 923 79,034 - - - -
27.00 - - - - 923 84,034 - - 923 84,034 - - - -
GHL (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
7.75 22,894 469 22,958 469 23,020 469 - - 23,160 469 23,160 489 - -
8.00 22,394 469 22,458 469 22,522 469 - - 22,690 469 22,699 509 - -
8.25 21,895 469 21,958 469 22,030 469 - - 22,182 469 22,229 529 - -
8.50 21,395 469 21,460 469 21,540 469 - - 21,710 469 21,757 549 - -
8.75 20,896 469 20,964 469 21,038 469 - - 21,238 469 21,285 613 - -
9.00 20,396 469 20,470 469 20,544 469 - - 20,730 489 20,812 697 - -
9.25 19,899 469 19,978 469 20,062 469 - - 20,258 509 20,339 815 - -
9.50 19,400 469 19,478 469 19,560 469 - - 19,783 529 19,867 878 19,995 1,213
9.75 18,903 469 18,976 469 19,060 469 - - 19,308 586 19,413 1,015 19,541 1,353
10.00 18,406 469 18,482 469 18,582 469 18,694 469 18,829 670 18,972 1,168 19,125 1,513
10.50 17,410 469 17,496 469 17,603 469 17,715 489 17,900 880 18,061 1,433 18,298 1,827
11.00 16,412 469 16,496 469 16,623 489 16,778 574 16,988 1,127 17,203 1,756 17,476 2,167
11.50 15,414 502 15,515 501 15,662 629 15,836 798 16,096 1,467 16,356 2,143 16,709 2,569
12.00 14,416 643 14,531 638 14,714 892 14,927 1,021 15,208 1,794 15,540 2,539 15,936 2,966
12.50 13,420 825 13,558 937 13,778 1,148 14,012 1,318 14,345 2,221 14,755 2,974 15,218 3,436
13.00 12,424 1,066 12,583 1,226 12,868 1,473 13,144 1,684 13,507 2,623 13,984 3,450 14,544 3,929
13.50 11,427 1,369 11,628 1,584 11,968 1,849 12,286 2,125 12,703 3,096 13,265 3,918 13,858 4,424
14.00 10,435 1,751 10,693 1,974 11,091 2,270 11,453 2,586 11,935 3,623 12,557 4,487 13,237 5,000
14.50 9,442 2,180 9,787 2,428 10,253 2,753 10,661 3,113 11,166 4,234 11,892 5,034 12,612 5,545
15.00 8,457 2,639 8,885 2,934 9,436 3,273 9,877 3,674 10,462 4,829 11,238 5,629 12,019 6,160
15.50 7,488 3,134 8,012 3,486 8,640 3,827 9,152 4,240 9,761 5,463 10,646 6,268 11,476 6,778
16.00 6,521 3,689 7,182 4,098 7,900 4,477 8,328 4,851 9,098 6,089 10,047 6,886 10,928 7,399
16.50 5,589 4,317 6,397 4,749 7,182 5,160 7,668 5,517 8,479 6,720 9,480 7,594 10,384 8,082
17.00 4,849 4,992 5,647 5,437 6,488 5,894 7,036 6,332 7,822 7,459 8,825 8,406 9,732 8,913
17.50 4,215 5,764 4,952 6,184 5,856 6,667 6,452 7,097 7,334 8,179 8,473 8,991 9,430 9,481
18.00 3,645 6,623 4,343 6,992 5,273 7,447 5,899 7,784 6,768 8,914 7,951 9,742 8,945 10,185
18.50 3,131 7,616 3,744 7,878 4,723 8,281 5,379 8,600 6,295 9,703 7,517 10,497 8,541 10,959
19.00 2,663 8,622 3,286 8,807 4,230 9,154 4,897 9,427 5,826 10,503 7,102 11,246 8,136 11,713
19.50 2,250 9,635 2,858 9,746 3,778 10,020 4,428 10,287 5,374 11,304 6,682 12,046 7,742 12,475
20.00 1,860 10,654 2,451 10,742 3,402 10,976 4,028 11,163 4,981 12,153 6,283 12,861 7,306 13,258
21.00 1,178 12,660 1,805 12,662 2,624 12,848 3,284 12,962 4,255 13,850 5,575 14,484 6,664 14,894
22.00 833 14,660 1,286 14,654 2,048 14,710 2,700 14,823 3,580 15,623 4,929 16,210 5,964 16,530
23.00 - - - - 1,566 16,671 - - 3,021 17,411 - - - -
24.00 - - - - 1,206 18,660 - - 2,507 19,224 - - - -
25.00 - - - - 882 20,660 - - 2,129 21,076 - - - -
26.00 - - - - 675 22,660 - - 1,764 22,951 - - - -
27.00 - - - - 489 24,660 - - 1,469 24,833 - - - -
28.00 - - - - 469 26,660 - - 1,250 26,735 - - - -
29.00 - - - - 469 28,660 - - 1,027 28,660 - - - -
30.00 - - - - 469 30,660 - - - - - - - -
31.00 - - - - 469 32,660 - - - - - - - -
GLA (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,391 852 - -
42.86 7,912 1,041 - -
44.64 7,442 1,247 - -
46.43 6,977 1,471 - -
48.22 6,521 1,712 - -
50.00 6,078 1,970 - -
51.79 5,646 2,248 6,235 2,638
53.57 5,228 2,546 5,870 2,948
55.36 4,825 2,853 5,531 3,299
57.14 4,439 3,179 5,190 3,652
58.93 4,068 3,525 4,885 4,018
60.72 3,716 3,888 4,577 4,405
62.50 3,392 4,262 4,289 4,788
64.29 3,087 4,655 4,018 5,193
66.07 2,807 5,077 3,750 5,606
67.86 2,509 5,545 3,509 6,010
69.64 2,272 6,011 3,279 6,443
71.43 2,061 6,491 3,049 6,877
73.22 1,861 6,974 2,846 7,304
75.00 1,683 7,462 2,659 7,755
76.79 1,514 7,955 2,461 8,206
78.57 1,361 8,451 2,291 8,653
80.36 1,221 8,952 2,142 9,118
82.14 1,091 9,454 1,982 9,584
83.93 975 9,959 1,829 10,053
85.72 865 10,464 1,713 10,525
87.50 768 10,964 1,589 11,007
89.29 686 11,465 1,467 11,492
91.07 605 11,965 1,355 11,978
92.86 532 12,464 1,262 12,467
94.64 468 12,965 1,170 12,964
96.43 417 13,464 1,081 13,461
98.22 366 13,965 - -
100.00 325 14,464 - -
101.79 323 14,964 - -
103.57 320 15,465 - -
105.36 317 15,964 - -
107.15 314 16,465 - -
108.93 311 16,964 - -
110.72 311 17,465 - -
GLI (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,917 539 - - 6,007 605 - - 6,199 816 6,337 1,009 - -
42.00 5,718 609 5,753 619 5,816 679 - - 6,022 895 6,180 1,104 - -
43.00 5,519 684 5,557 698 5,625 754 5,701 808 5,852 980 6,024 1,206 6,267 1,435
44.00 5,319 762 5,359 778 5,436 836 5,520 890 5,682 1,070 5,869 1,303 6,137 1,536
45.00 5,120 842 5,162 860 5,249 919 5,340 977 5,515 1,159 5,715 1,403 6,001 1,640
46.00 4,921 922 4,967 945 5,062 1,009 5,163 1,067 5,349 1,257 5,567 1,511 5,866 1,754
47.00 4,720 1,002 4,772 1,034 4,879 1,106 4,987 1,171 5,189 1,368 5,425 1,646 5,730 1,871
48.00 4,521 1,084 4,579 1,126 4,697 1,204 4,816 1,270 5,030 1,470 5,284 1,763 5,597 2,018
49.00 4,321 1,167 4,385 1,219 4,519 1,305 4,644 1,375 4,869 1,581 5,142 1,882 5,477 2,101
50.00 4,120 1,250 4,194 1,317 4,341 1,411 4,478 1,483 4,718 1,693 5,000 1,996 5,356 2,217
52.50 3,618 1,473 3,724 1,573 3,912 1,690 4,072 1,773 4,347 1,994 4,679 2,295 5,052 2,547
55.00 3,112 1,722 3,268 1,856 3,502 1,991 3,687 2,081 4,001 2,325 4,357 2,618 4,768 2,868
57.50 2,609 2,011 2,832 2,175 3,116 2,320 3,326 2,413 3,661 2,668 4,075 2,979 4,500 3,222
60.00 2,221 2,349 2,443 2,522 2,753 2,670 2,984 2,760 3,356 3,036 3,789 3,333 4,231 3,578
62.50 1,912 2,773 2,130 2,899 2,423 3,044 2,672 3,131 3,062 3,420 3,537 3,720 4,000 3,942
65.00 1,642 3,299 1,849 3,319 2,127 3,438 2,388 3,528 2,793 3,826 3,290 4,103 3,763 4,333
67.50 1,401 3,819 1,590 3,811 1,847 3,892 2,133 3,974 2,573 4,235 3,055 4,504 3,540 4,721
70.00 1,187 4,329 1,361 4,313 1,602 4,359 1,884 4,427 2,341 4,665 2,847 4,916 3,348 5,118
72.50 985 4,831 1,156 4,815 1,394 4,841 1,661 4,893 2,114 5,095 2,637 5,328 3,144 5,531
75.00 804 5,331 973 5,322 1,209 5,330 1,459 5,366 1,922 5,539 2,454 5,759 2,953 5,946
77.50 632 5,831 808 5,829 1,035 5,823 1,260 5,847 1,706 5,989 2,281 6,192 2,795 6,363
80.00 507 6,331 667 6,331 890 6,322 1,100 6,335 1,552 6,445 2,109 6,627 2,628 6,795
82.50 408 6,831 547 6,831 763 6,825 - - 1,393 6,912 1,962 7,076 2,461 7,233
85.00 333 7,331 444 7,331 647 7,329 - - 1,254 7,382 1,823 7,529 2,327 7,670
87.50 274 7,831 352 7,831 550 7,831 - - 1,135 7,862 1,681 7,984 2,195 8,114
90.00 229 8,331 268 8,331 468 8,331 - - 1,014 8,346 1,559 8,448 2,064 8,569
92.50 222 8,831 222 8,831 392 8,831 - - 914 8,835 1,453 8,919 1,930 9,027
95.00 - - - - 331 9,331 - - 822 9,330 1,343 9,391 - -
97.50 - - - - 278 9,831 - - 733 9,829 - - - -
100.00 - - - - 232 10,331 - - 661 10,331 - - - -
102.50 - - - - 230 10,831 - - 595 10,831 - - - -
105.00 - - - - 226 11,331 - - 531 11,331 - - - -
107.50 - - - - 224 11,831 - - 476 11,831 - - - -
110.00 - - - - 222 12,331 - - 429 12,331 - - - -
112.50 - - - - 222 12,831 - - 379 12,831 - - - -
GLX (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
23.00 34,234 620 34,327 620 34,400 620 - - 34,631 620 34,963 620 - -
24.00 33,236 620 33,330 620 33,410 620 - - 33,669 620 34,008 630 - -
25.00 32,240 620 32,336 620 32,421 620 - - 32,685 620 33,074 650 - -
26.00 31,243 620 31,346 620 31,431 620 - - 31,723 620 32,132 660 - -
27.00 30,246 620 30,351 620 30,450 620 - - 30,759 630 31,212 680 - -
28.00 29,250 620 29,357 620 29,460 620 - - 29,810 640 30,281 710 - -
29.00 28,253 620 28,366 620 28,470 620 - - 28,857 660 29,387 778 - -
30.00 27,254 620 27,376 620 27,480 620 - - 27,909 680 28,477 968 - -
31.00 26,258 620 26,378 620 26,501 620 - - 26,964 710 27,594 1,157 - -
32.00 25,262 620 25,384 620 25,522 630 - - 26,047 788 26,713 1,377 - -
33.00 24,264 620 24,394 620 24,542 650 - - 25,123 1,010 26,331 1,648 - -
34.00 23,268 620 23,404 620 23,574 660 - - 24,211 1,180 25,483 1,874 26,274 2,489
35.00 22,272 620 22,422 620 22,598 737 - - 23,571 1,450 24,642 2,181 25,481 2,815
36.00 21,273 620 21,430 671 21,643 932 - - 22,671 1,682 23,772 2,505 24,700 3,171
37.00 20,277 677 20,454 871 20,698 1,155 - - 21,796 2,035 22,966 2,835 23,924 3,572
38.00 19,280 835 19,474 1,074 19,912 1,411 - - 20,957 2,355 22,172 3,218 23,129 3,963
39.00 18,283 1,034 18,506 1,338 18,924 1,685 19,242 1,944 20,081 2,727 21,359 3,672 22,402 4,365
40.00 17,288 1,278 17,543 1,628 18,016 2,010 18,360 2,306 19,255 3,121 20,556 4,082 21,696 4,843
41.00 16,291 1,604 16,632 1,969 17,105 2,369 17,482 2,689 18,450 3,540 19,824 4,557 20,949 5,314
42.00 15,296 1,949 15,687 2,337 16,207 2,754 16,612 3,111 17,615 4,010 19,069 5,036 20,203 5,785
43.00 14,302 2,340 14,712 2,742 15,343 3,185 15,773 3,586 16,847 4,484 18,299 5,508 19,545 6,313
44.00 13,311 2,756 13,801 3,189 14,394 3,643 14,875 4,062 16,084 4,995 17,593 6,065 18,899 6,871
45.00 12,323 3,199 12,904 3,658 13,585 4,134 14,068 4,622 15,326 5,552 16,917 6,615 18,197 7,412
46.00 11,342 3,670 12,033 4,184 12,763 4,666 13,331 5,175 14,259 6,102 16,210 7,166 17,514 7,968
47.00 10,373 4,178 11,196 4,735 12,008 5,274 12,583 5,781 13,596 6,701 15,149 7,777 16,919 8,578
48.00 9,414 4,715 10,352 5,325 11,266 5,892 11,918 6,409 13,255 7,349 14,870 8,416 16,273 9,200
49.00 8,454 5,300 9,550 5,920 10,556 6,551 11,220 7,056 12,556 7,949 14,275 9,024 15,647 9,830
50.00 7,554 5,903 8,769 6,583 9,841 7,217 10,491 7,705 11,926 8,596 13,672 9,608 15,079 10,460
52.50 5,818 7,712 7,017 8,373 8,192 9,065 8,907 9,500 10,376 10,293 12,231 11,282 13,707 12,054
55.00 4,443 10,015 5,472 10,506 6,771 11,066 7,529 11,459 9,035 12,176 10,905 13,075 12,485 13,791
57.50 3,275 12,516 4,243 12,799 5,573 13,271 6,338 13,541 7,878 14,185 9,789 14,993 11,362 15,654
60.00 2,324 15,034 3,262 15,181 4,533 15,532 5,308 15,756 6,812 16,292 8,647 16,953 10,231 17,495
62.50 1,572 17,561 2,451 17,618 3,629 17,846 4,407 18,034 5,885 18,461 7,751 19,027 9,342 19,541
65.00 1,054 20,061 1,823 20,079 2,865 20,228 3,600 20,362 5,066 20,699 6,875 21,190 8,470 21,600
67.50 688 22,561 1,311 22,561 2,237 22,657 2,937 22,757 4,350 23,021 6,140 23,396 7,703 23,775
70.00 620 25,061 954 25,061 1,721 25,058 2,379 25,174 3,764 25,357 5,419 25,678 6,989 25,981
72.50 620 27,561 669 27,561 1,341 27,561 1,895 27,561 3,194 27,763 4,845 28,001 6,299 28,245
75.00 620 30,061 640 30,061 1,027 30,061 1,522 30,061 2,719 30,083 4,276 30,367 5,732 30,572
77.50 620 32,561 630 32,561 762 32,561 1,231 32,561 2,292 32,561 3,804 32,643 5,184 32,916
80.00 620 35,061 620 35,061 670 35,061 971 35,061 1,950 35,061 3,370 35,061 4,671 35,191
82.50 620 37,561 620 37,561 650 37,561 772 37,561 1,627 37,561 2,982 37,561 4,266 37,561
85.00 620 40,061 620 40,061 640 40,061 670 40,061 1,388 40,061 2,656 40,061 3,831 40,061
GWM (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,349 79 - - 3,378 79 - - 3,416 99 3,450 168 - -
5.25 3,224 79 - - 3,253 79 - - 3,279 109 3,336 200 - -
5.50 3,094 79 - - 3,131 79 - - 3,166 140 3,225 232 - -
5.75 2,969 79 - - 3,006 79 - - 3,055 174 3,110 272 - -
6.00 2,846 79 2,865 79 2,892 84 - - 2,942 211 3,004 319 - -
6.25 2,721 79 2,734 79 2,767 96 - - 2,849 251 2,890 368 - -
6.50 2,594 82 2,615 82 2,648 118 - - 2,733 294 2,782 419 - -
6.75 2,471 98 2,490 112 2,529 151 - - 2,618 341 2,682 469 - -
7.00 2,350 116 2,376 141 2,414 189 - - 2,510 393 2,588 530 - -
7.25 2,222 140 2,249 172 2,299 230 - - 2,402 453 2,485 592 - -
7.50 2,097 169 2,137 212 2,191 274 - - 2,297 502 2,392 651 - -
7.75 1,974 203 2,011 259 2,078 320 2,139 372 2,200 566 2,309 716 2,392 838
8.00 1,850 250 1,895 306 1,968 371 2,031 424 2,099 633 2,220 789 2,315 909
8.25 1,722 298 1,783 359 1,861 427 1,930 483 2,005 705 2,137 858 2,241 980
8.50 1,598 352 1,670 416 1,751 489 1,833 546 1,912 765 2,055 934 2,173 1,056
8.75 1,475 409 1,550 478 1,653 555 1,740 613 1,825 839 1,981 1,013 2,108 1,132
9.00 1,351 470 1,442 545 1,557 624 1,634 686 1,737 918 1,907 1,093 2,044 1,218
9.25 1,233 535 1,341 619 1,456 700 1,545 757 1,626 1,002 1,835 1,174 1,978 1,298
9.50 1,113 606 1,235 693 1,362 777 1,464 838 1,554 1,075 1,734 1,253 1,913 1,377
9.75 1,000 683 1,144 775 1,278 856 1,373 915 1,498 1,164 1,668 1,316 1,863 1,461
10.00 905 762 1,039 856 1,193 939 1,304 1,003 1,422 1,252 1,608 1,406 1,807 1,554
10.50 742 950 867 1,037 1,030 1,115 1,153 1,178 1,292 1,433 1,516 1,610 1,697 1,732
11.00 595 1,154 729 1,226 891 1,306 1,016 1,372 1,168 1,620 1,409 1,769 1,591 1,916
11.50 475 1,395 610 1,442 770 1,510 897 1,575 1,056 1,819 1,280 1,956 1,502 2,107
12.00 368 1,648 511 1,673 662 1,732 790 1,785 950 2,022 1,186 2,150 1,409 2,302
12.50 279 1,899 418 1,915 570 1,959 693 2,004 860 2,230 1,102 2,354 1,324 2,464
13.00 208 2,153 336 2,157 485 2,188 607 2,232 766 2,441 1,025 2,557 1,253 2,663
13.50 151 2,404 278 2,401 414 2,431 535 2,458 696 2,658 944 2,767 1,181 2,862
14.00 122 2,653 219 2,651 350 2,669 468 2,698 623 2,880 882 2,981 1,103 3,073
14.50 102 2,904 178 2,901 293 2,914 409 2,933 564 3,098 821 3,191 1,047 3,281
15.00 86 3,154 139 3,153 244 3,158 357 3,174 511 3,327 750 3,411 987 3,492
15.50 79 3,404 114 3,404 205 3,406 - - 451 3,561 704 3,632 928 3,701
16.00 79 3,654 88 3,654 175 3,652 - - 411 3,795 656 3,853 871 3,926
16.50 - - - - 135 3,902 - - 367 4,028 610 4,077 - -
17.00 - - - - 116 4,152 - - 332 4,266 - - - -
17.50 - - - - 98 4,403 - - 305 4,496 - - - -
18.00 - - - - 89 4,653 - - 260 4,745 - - - -
18.50 - - - - 84 4,903 - - 246 4,995 - - - -
19.00 - - - - 79 5,154 - - 224 5,242 - - - -
19.50 - - - - 79 5,404 - - 199 5,485 - - - -
20.00 - - - - 79 5,654 - - 175 5,733 - - - -
21.00 - - - - 79 6,154 - - 146 6,224 - - - -
22.00 - - - - 79 6,654 - - 119 6,717 - - - -
23.00 - - - - 79 7,154 - - 94 7,213 - - - -
24.00 - - - - 79 7,654 - - 89 7,698 - - - -
25.00 - - - - 79 8,154 - - 84 8,189 - - - -
HAI (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
2.90 5,326 126 5,349 126 5,375 126 - - 5,449 126 5,449 126 - -
3.00 5,126 126 5,150 126 5,178 126 - - 5,250 126 5,255 126 - -
3.10 4,927 126 4,953 126 4,986 126 - - 5,071 126 5,073 129 - -
3.20 4,729 126 4,754 126 4,786 126 - - 4,871 126 4,871 190 - -
3.30 4,529 126 4,557 126 4,586 126 - - 4,670 126 4,695 250 - -
3.40 4,330 126 4,358 126 4,386 126 - - 4,493 126 4,494 300 - -
3.50 4,130 129 4,162 129 4,186 129 - - 4,293 133 4,317 355 - -
3.60 3,931 146 3,964 146 3,990 145 - - 4,113 142 4,138 439 - -
3.70 3,733 164 3,764 164 3,793 162 - - 3,933 156 3,957 491 - -
3.80 3,533 188 3,564 187 3,604 184 - - 3,750 224 3,775 569 3,827 673
3.90 3,334 216 3,365 215 3,405 212 3,461 210 3,569 288 3,595 648 3,646 778
4.00 3,135 252 3,165 250 3,218 247 3,261 280 3,386 383 3,427 753 3,487 852
4.10 2,935 295 2,976 292 3,032 321 3,090 372 3,220 447 3,267 825 3,337 946
4.20 2,737 347 2,774 343 2,830 392 2,904 436 3,034 529 3,114 929 3,195 1,050
4.30 2,536 408 2,584 427 2,654 465 2,732 524 2,882 618 2,950 1,050 3,047 1,161
4.40 2,336 480 2,392 509 2,465 558 2,557 612 2,713 700 2,797 1,143 2,896 1,277
4.50 2,136 558 2,198 610 2,286 653 2,382 701 2,557 813 2,646 1,269 2,768 1,396
4.60 1,936 650 2,013 698 2,121 750 2,221 808 2,401 918 2,509 1,398 2,630 1,504
4.70 1,738 742 1,826 814 1,953 863 2,057 917 2,261 1,046 2,372 1,514 2,500 1,635
4.80 1,536 858 1,648 930 1,784 990 1,892 1,041 2,118 1,173 2,234 1,651 2,378 1,771
4.90 1,339 974 1,481 1,058 1,627 1,118 1,741 1,172 1,976 1,275 2,110 1,778 2,261 1,898
5.00 1,181 1,101 1,311 1,186 1,468 1,258 1,605 1,319 1,811 1,439 1,973 1,944 2,128 2,060
5.25 876 1,509 986 1,565 1,127 1,637 1,286 1,705 1,532 1,795 1,704 2,292 1,889 2,388
5.50 637 2,021 737 2,036 885 2,062 1,018 2,117 1,266 2,192 1,472 2,687 1,671 2,776
5.75 436 2,527 528 2,522 634 2,540 787 2,565 1,037 2,614 1,242 3,089 1,458 3,180
6.00 319 3,027 369 3,027 472 3,025 606 3,033 849 3,074 1,075 3,502 1,264 3,590
6.25 244 3,527 252 3,527 344 3,527 452 3,529 684 3,544 898 3,950 1,107 4,013
6.50 195 4,027 202 4,027 258 4,027 375 4,027 544 4,027 746 4,386 969 4,437
6.75 162 4,527 168 4,527 172 4,527 250 4,527 436 4,527 616 4,838 854 4,885
7.00 139 5,027 145 5,027 149 5,027 164 5,027 369 5,027 523 5,307 736 5,337
7.25 126 5,527 127 5,527 137 5,527 151 5,527 248 5,527 461 5,771 653 5,801
7.50 - - - - 127 6,027 - - 166 6,027 359 6,237 - -
7.75 - - - - 126 6,527 - - 155 6,527 - - - -
8.00 - - - - 126 7,027 - - 146 7,027 - - - -
8.25 - - - - 126 7,527 - - 139 7,527 - - - -
8.50 - - - - 126 8,027 - - - - - - - -
8.75 - - - - 126 8,527 - - - - - - - -
9.00 - - - - 126 9,027 - - - - - - - -
HCF (應用日期 : 09/01/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312
41.00 39,056 778 39,214 778 39,390 778 - - 39,866 778 39,907 798 - -
42.00 38,058 778 38,220 778 38,399 778 - - 38,880 778 38,945 818 - -
43.00 37,062 778 37,229 778 37,410 778 - - 37,922 778 37,989 828 - -
44.00 36,065 778 36,239 778 36,423 778 - - 36,962 778 37,027 848 - -
45.00 35,068 778 35,242 778 35,442 778 - - 35,979 788 36,081 878 - -
46.00 34,072 778 34,248 778 34,452 778 - - 35,016 798 35,140 1,009 35,471 1,388
47.00 33,075 778 33,258 778 33,460 778 - - 34,054 818 34,202 1,180 34,594 1,594
48.00 32,076 778 32,268 778 32,469 778 32,682 778 33,104 828 33,272 1,350 33,714 1,822
49.00 31,080 778 31,269 778 31,493 778 31,705 798 32,153 858 32,365 1,568 32,873 2,060
50.00 30,084 778 30,278 778 30,503 788 30,726 808 31,197 967 31,444 1,793 32,029 2,319
52.50 27,592 778 27,798 778 28,066 808 28,324 913 28,846 1,472 29,220 2,450 29,952 3,068
55.00 25,099 907 25,324 974 25,639 1,233 25,942 1,413 26,554 2,127 27,071 3,232 27,932 3,939
57.50 22,616 1,386 22,866 1,581 23,244 1,875 23,609 2,063 24,311 2,938 24,983 4,158 26,009 4,907
60.00 20,120 2,095 20,521 2,361 21,196 2,682 21,339 2,897 22,151 3,916 22,994 5,240 24,171 6,039
62.50 17,666 3,063 18,206 3,317 18,630 3,675 19,145 3,902 20,080 5,035 21,121 6,445 22,359 7,269
65.00 15,178 4,130 15,689 4,463 16,639 4,853 17,045 5,127 18,103 6,329 19,324 7,744 20,712 8,592
67.50 12,714 5,320 13,503 5,789 14,473 6,213 15,162 6,577 16,224 7,805 17,617 9,226 18,969 10,091
70.00 10,243 6,708 11,338 7,309 12,449 7,760 13,333 8,211 14,433 9,392 16,042 10,766 17,549 11,608
72.50 8,174 8,343 9,305 8,962 10,565 9,465 11,472 9,866 12,963 11,082 14,496 12,454 15,906 13,315
75.00 6,614 10,311 7,490 10,841 8,839 11,424 9,838 11,743 11,284 12,901 13,180 14,190 14,854 14,809
77.50 5,286 12,855 6,115 13,113 7,356 13,563 8,284 13,876 9,873 14,636 11,859 16,018 13,553 16,646
80.00 4,133 15,429 4,934 15,482 6,055 15,790 7,006 16,045 8,595 16,840 10,691 17,944 12,429 18,490
82.50 3,141 17,946 3,923 17,926 4,923 18,104 5,864 18,295 7,466 18,934 9,591 19,916 11,119 20,465
85.00 2,302 20,446 3,045 20,426 3,951 20,497 4,880 20,614 6,412 21,111 8,597 21,985 10,171 22,446
87.50 1,647 22,946 2,319 22,946 3,141 22,944 4,021 23,007 5,499 23,336 7,660 24,091 9,208 24,526
90.00 1,144 25,446 1,743 25,446 2,498 25,442 3,278 25,453 4,705 25,662 6,847 26,273 8,387 26,636
92.50 859 27,946 1,255 27,946 1,964 27,946 2,652 27,946 3,995 28,031 6,039 28,494 7,617 28,801
95.00 778 30,446 887 30,446 1,529 30,446 2,151 30,446 3,368 30,465 5,409 30,781 6,855 31,040
97.50 - - - - 1,144 32,946 - - 2,828 32,946 - - - -
100.00 - - - - 869 35,446 - - 2,371 35,446 - - - -
102.50 - - - - 808 37,946 - - 1,981 37,946 - - - -
105.00 - - - - 798 40,446 - - - - - - - -
|
|