衍生产品市场


客户按金估算参考表("MERT")

免责声明

期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之 多少,亦可按个别客户的独立情况收取不同之按金,惟金额不得少于期权交易规例中所订定之 最低金额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所 利用历史数据编制了以下之参考表,旨在辅助期权买卖交易所参与者于本交易日 中估算个别短仓按金金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所 及其附属公司概不负责。


参考符号

CYYMM = YY年MM月到期之认沽期权系列
PYYMM = YY年MM月到期之认沽期权系列
CYYMMDD= YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用)
PYYMMDD = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE = 期权系列之行使价
"-" = 未有提供作买卖之期权系列
应用日期 = 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币 = 按金金额适用之货币

下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB JDA JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCB TCH TIC TRF
TRP VNK WEB WHG WHL WWA
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
A50 (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 40,378 633 40,544 633 40,695 633 - - 41,161 633 41,663 633 - - 8.00 39,129 633 39,291 633 39,440 633 - - 39,934 633 40,493 633 - - 8.25 37,879 633 38,036 633 38,208 633 - - 38,793 633 39,314 633 - - 8.50 36,629 633 36,786 633 37,004 633 - - 37,496 633 38,135 633 - - 8.75 35,379 633 35,548 633 35,730 633 - - 36,327 633 36,954 633 37,452 703 9.00 34,129 633 34,309 633 34,499 633 34,717 633 35,058 633 35,774 633 36,233 752 9.25 32,883 633 33,095 633 33,315 633 33,437 633 33,832 633 34,594 668 35,198 1,045 9.50 31,638 633 31,841 633 32,049 633 32,289 633 32,715 633 33,414 717 34,126 1,289 9.75 30,394 633 30,578 633 30,788 633 31,009 633 31,394 633 32,234 766 32,929 1,531 10.00 29,149 633 29,340 633 29,557 633 29,746 633 30,248 669 31,182 1,073 31,864 1,758 10.50 26,659 633 26,900 633 27,078 633 27,280 633 27,945 1,019 28,925 1,579 29,776 2,315 11.00 24,176 633 24,390 633 24,679 651 24,885 742 25,704 1,347 26,746 2,035 27,717 3,051 11.50 21,678 651 21,894 649 22,256 797 22,570 1,133 23,434 1,844 24,690 2,751 25,797 3,872 12.00 19,178 925 19,457 910 19,899 1,396 20,289 1,692 21,278 2,584 22,661 3,611 23,897 4,851 12.50 16,719 1,366 17,021 1,461 17,579 2,074 18,092 2,502 19,204 3,543 20,769 4,644 22,045 5,922 13.00 14,213 2,066 14,624 2,290 15,377 2,990 15,953 3,517 17,243 4,609 18,568 5,735 20,398 7,104 13.50 11,740 3,119 12,354 3,348 13,167 4,231 13,766 4,787 15,181 5,882 16,904 7,073 18,392 8,364 14.00 9,351 4,327 10,222 4,691 11,184 5,658 11,914 6,237 13,486 7,306 15,367 8,476 16,906 9,836 14.50 7,098 5,835 8,247 6,492 9,406 7,347 10,197 7,875 11,904 8,898 13,910 9,980 15,509 11,298 15.00 5,246 7,763 6,485 8,487 7,804 9,229 8,668 9,667 10,440 10,604 12,486 11,671 14,200 12,966 15.50 3,909 10,202 4,951 10,668 6,358 11,246 7,252 11,613 9,102 12,486 11,201 13,440 12,961 14,622 16.00 2,790 12,678 3,690 12,955 5,111 13,433 5,971 13,722 7,854 14,449 10,012 15,368 11,789 16,475 16.50 1,894 15,187 2,680 15,334 3,978 15,479 4,859 15,703 6,770 16,299 8,933 17,341 10,717 17,981 17.00 1,360 17,687 1,962 17,687 3,097 17,807 3,891 17,933 5,755 18,401 7,920 19,055 9,699 19,950 17.50 1,015 20,187 1,363 20,187 2,497 20,187 3,237 20,187 4,895 20,603 6,983 21,120 8,784 21,877 18.00 789 22,687 938 22,687 1,866 22,687 2,553 22,687 4,152 22,687 6,133 23,315 7,920 23,991 18.50 636 25,187 821 25,187 1,324 25,187 2,094 25,187 3,456 25,187 5,389 25,187 7,074 26,100 19.00 633 27,687 729 27,687 935 27,687 1,606 27,687 2,812 27,687 4,690 27,687 6,442 27,687 19.50 633 30,187 659 30,187 845 30,187 1,278 30,187 2,389 30,187 4,142 30,187 5,789 30,187 20.00 633 32,687 633 32,687 772 32,687 913 32,687 2,110 32,687 3,565 32,687 5,141 32,687 21.00 633 37,687 633 37,687 660 37,687 781 37,687 1,330 37,687 2,674 37,687 4,072 37,687 22.00 - - - - 633 42,687 - - 909 42,687 1,987 42,687 - - 23.00 - - - - 633 47,687 - - 813 47,687 - - - - 24.00 - - - - 633 52,687 - - 738 52,687 - - - - 25.00 - - - - 633 57,687 - - 679 57,687 - - - - 26.00 - - - - 633 62,687 - - 633 62,687 - - - - 27.00 - - - - 633 67,687 - - - - - - - -

Back to Top
AAC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.25 10,857 253 - - 11,004 253 - - 11,155 263 11,273 323 - - 8.50 10,611 253 - - 10,745 253 - - 10,922 283 11,029 333 - - 8.75 10,365 253 - - 10,480 253 - - 10,671 293 10,794 353 - - 9.00 10,120 253 - - 10,252 253 - - 10,440 303 10,557 385 - - 9.25 9,869 253 9,915 253 10,001 253 - - 10,200 313 10,324 447 - - 9.50 9,619 253 9,682 253 9,786 253 - - 9,989 323 10,106 511 - - 9.75 9,369 253 9,420 253 9,520 253 - - 9,738 376 9,887 577 - - 10.00 9,111 253 9,187 253 9,263 263 - - 9,500 429 9,654 625 - - 10.50 8,629 253 8,698 253 8,796 321 - - 9,026 550 9,220 777 - - 11.00 8,114 290 8,184 289 8,333 420 - - 8,567 686 8,794 942 - - 11.50 7,623 369 7,698 430 7,835 543 - - 8,117 835 8,392 1,138 - - 12.00 7,124 471 7,238 563 7,364 699 7,486 788 7,672 1,011 7,982 1,335 8,370 1,603 12.50 6,628 600 6,744 719 6,897 870 7,029 969 7,239 1,208 7,606 1,564 7,998 1,843 13.00 6,120 775 6,252 895 6,435 1,056 6,585 1,174 6,835 1,426 7,233 1,799 7,651 2,086 13.50 5,614 971 5,775 1,097 5,984 1,281 6,155 1,391 6,425 1,673 6,874 2,090 7,324 2,349 14.00 5,114 1,180 5,253 1,330 5,545 1,520 5,737 1,637 6,045 1,940 6,525 2,325 7,005 2,679 14.50 4,613 1,414 4,793 1,588 5,125 1,784 5,332 1,909 5,658 2,211 6,202 2,649 6,685 2,963 15.00 4,139 1,662 4,357 1,862 4,654 2,066 4,950 2,192 5,229 2,518 5,881 2,966 6,395 3,272 15.50 3,655 1,939 3,930 2,159 4,272 2,378 4,511 2,498 4,893 2,841 5,576 3,286 6,112 3,594 16.00 3,194 2,241 3,544 2,476 3,939 2,699 4,181 2,821 4,571 3,172 5,292 3,570 5,771 3,916 16.50 2,817 2,573 3,148 2,819 3,578 3,029 3,850 3,145 4,281 3,486 4,954 3,916 5,501 4,242 17.00 2,482 2,929 2,826 3,175 3,241 3,375 3,526 3,493 3,976 3,820 4,684 4,221 5,240 4,618 17.50 2,179 3,326 2,528 3,561 2,930 3,753 3,219 3,863 3,730 4,208 4,410 4,597 4,956 4,914 18.00 1,904 3,749 2,254 3,947 2,648 4,145 2,938 4,253 3,453 4,579 4,154 4,978 4,746 5,247 18.50 1,651 4,252 2,006 4,363 2,385 4,561 2,678 4,640 3,200 4,979 3,925 5,344 4,496 5,592 19.00 1,422 4,759 1,786 4,818 2,146 4,950 2,449 5,054 2,979 5,386 3,767 5,727 4,285 5,959 19.50 1,223 5,272 1,578 5,301 1,939 5,404 2,231 5,503 2,774 5,801 3,529 6,131 4,140 6,392 20.00 1,040 5,784 1,382 5,789 1,755 5,886 2,023 5,942 2,607 6,171 3,312 6,485 3,932 6,729 21.00 717 6,793 1,047 6,774 1,386 6,833 1,670 6,897 2,202 7,092 2,972 7,334 3,581 7,583 22.00 518 7,793 783 7,780 1,130 7,806 1,386 7,846 1,889 7,971 2,620 8,212 3,250 8,420 23.00 353 8,793 600 8,793 892 8,784 1,129 8,808 1,611 8,903 2,364 9,053 2,951 9,211 24.00 276 9,793 447 9,793 699 9,784 919 9,790 1,378 9,857 2,079 9,968 2,697 10,107 25.00 253 10,793 286 10,793 566 10,784 724 10,786 1,174 10,833 1,863 10,934 2,425 11,007 26.00 253 11,793 253 11,793 433 11,793 - - 1,000 11,818 1,640 11,910 2,228 11,931 27.00 253 12,793 253 12,793 322 12,793 - - 838 12,786 1,472 12,872 2,015 12,925 28.00 - - - - 283 13,793 - - - - 1,309 13,813 1,821 13,894 29.00 - - - - 263 14,793 - - - - 1,142 14,798 1,680 14,864 30.00 - - - - 253 15,793 - - - - 1,030 15,794 1,519 15,838 31.00 - - - - 253 16,793 - - - - - - - -

Back to Top
ACC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 8,674 197 8,704 197 8,739 197 - - 8,804 207 8,816 249 - - 16.00 8,425 197 8,457 197 8,490 197 - - 8,568 212 8,571 304 - - 16.50 8,177 197 8,208 197 8,244 197 - - 8,323 217 8,335 348 - - 17.00 7,926 197 7,959 197 7,999 197 - - 8,084 231 8,096 416 - - 17.50 7,678 197 7,713 197 7,748 197 - - 7,839 273 7,860 472 - - 18.00 7,428 197 7,463 197 7,504 197 - - 7,601 331 7,620 541 - - 18.50 7,179 197 7,215 197 7,259 197 - - 7,367 399 7,390 624 - - 19.00 6,930 197 6,968 197 7,014 197 7,062 207 7,127 460 7,160 701 7,364 825 19.50 6,682 197 6,718 197 6,769 206 6,827 253 6,892 538 6,934 796 6,970 907 20.00 6,431 216 6,473 215 6,528 257 6,585 307 6,663 619 6,714 893 6,753 1,007 21.00 5,933 297 5,976 294 6,044 380 6,116 434 6,209 811 6,281 1,098 6,336 1,221 22.00 5,435 410 5,484 437 5,569 520 5,656 581 5,768 1,046 5,854 1,330 5,946 1,455 23.00 4,936 562 4,997 609 5,103 700 5,272 763 5,337 1,278 5,460 1,584 5,562 1,710 24.00 4,437 752 4,512 799 4,650 899 4,832 975 4,919 1,538 5,077 1,855 5,206 1,982 25.00 3,939 959 4,037 1,022 4,211 1,135 4,355 1,212 4,524 1,850 4,712 2,148 4,867 2,309 26.00 3,442 1,179 3,575 1,276 3,786 1,397 3,952 1,477 4,147 2,166 4,368 2,460 4,545 2,625 27.00 2,946 1,431 3,133 1,559 3,382 1,690 3,569 1,778 3,783 2,514 4,049 2,791 4,250 2,951 28.00 2,455 1,717 2,704 1,871 2,998 2,011 3,171 2,113 3,454 2,860 3,737 3,138 3,961 3,308 29.00 2,047 2,048 2,301 2,208 2,626 2,355 2,869 2,463 3,103 3,252 3,454 3,505 3,763 3,660 30.00 1,729 2,426 1,936 2,576 2,289 2,729 2,530 2,874 2,795 3,618 3,187 3,873 3,447 3,980 31.00 1,454 2,919 1,652 2,999 1,986 3,139 2,239 3,249 2,528 3,991 2,945 4,252 3,210 4,358 32.00 1,204 3,432 1,394 3,465 1,714 3,581 1,974 3,669 2,273 4,395 2,710 4,650 2,999 4,744 33.00 987 3,945 1,167 3,949 1,471 4,034 1,733 4,111 2,047 4,821 2,488 5,056 2,750 5,149 34.00 800 4,450 972 4,442 1,250 4,497 1,518 4,560 1,854 5,246 2,304 5,468 2,603 5,556 35.00 623 4,950 802 4,942 1,063 4,974 1,319 5,021 1,662 5,687 2,109 5,894 2,422 5,966 36.00 477 5,450 659 5,449 888 5,458 1,146 5,494 1,486 6,129 1,939 6,325 2,240 6,398 37.00 381 5,950 526 5,950 769 5,949 984 5,969 1,318 6,583 1,785 6,758 2,096 6,827 38.00 308 6,450 417 6,450 636 6,447 845 6,457 1,174 7,042 1,640 7,207 1,953 7,258 39.00 253 6,950 326 6,950 524 6,950 - - 1,041 7,500 1,504 7,650 1,804 7,705 40.00 - - - - 420 7,450 - - 925 7,969 1,381 8,101 - - 41.00 - - - - 345 7,950 - - 819 8,433 - - - - 42.00 - - - - 286 8,450 - - 725 8,906 - - - - 43.00 - - - - 227 8,950 - - 634 9,380 - - - - 44.00 - - - - 207 9,450 - - 566 9,854 - - - - 45.00 - - - - 202 9,950 - - 489 10,334 - - - - 46.00 - - - - 197 10,450 - - 432 10,816 - - - - 47.00 - - - - 197 10,950 - - 390 11,297 - - - - 48.00 - - - - 197 11,450 - - 336 11,780 - - - - 49.00 - - - - 197 11,950 - - 293 12,265 - - - - 50.00 - - - - 197 12,450 - - - - - - - - 52.50 - - - - 197 13,700 - - - - - - - - 55.00 - - - - 197 14,950 - - - - - - - -

Back to Top
AIA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 40.00 58,883 1,066 - - 59,212 1,066 - - 59,524 1,066 59,512 1,066 - - 41.00 57,888 1,066 58,046 1,066 58,222 1,066 - - 58,545 1,066 58,534 1,076 - - 42.00 56,889 1,066 57,052 1,066 57,230 1,066 - - 57,566 1,066 57,556 1,086 - - 43.00 55,893 1,066 56,059 1,066 56,242 1,066 - - 56,588 1,066 56,608 1,096 - - 44.00 54,896 1,066 55,070 1,066 55,253 1,066 - - 55,610 1,066 55,631 1,106 - - 45.00 53,899 1,066 54,073 1,066 54,273 1,066 - - 54,632 1,066 54,655 1,116 - - 46.00 52,902 1,066 53,079 1,066 53,283 1,066 - - 53,654 1,076 53,700 1,126 - - 47.00 51,906 1,066 52,089 1,066 52,292 1,066 - - 52,676 1,086 52,744 1,146 - - 48.00 50,908 1,066 51,094 1,066 51,300 1,066 - - 51,697 1,096 51,792 1,166 52,458 1,486 49.00 49,912 1,066 50,100 1,066 50,309 1,066 - - 50,739 1,106 50,843 1,186 51,567 1,657 50.00 48,915 1,066 49,109 1,066 49,334 1,066 - - 49,762 1,116 49,905 1,216 50,697 1,854 52.50 46,423 1,066 46,629 1,066 46,866 1,066 - - 47,348 1,156 47,561 1,486 48,490 2,316 55.00 43,930 1,066 44,148 1,066 44,408 1,076 44,656 1,106 44,956 1,216 45,273 1,898 46,363 2,858 57.50 41,438 1,066 41,668 1,066 41,950 1,096 42,234 1,136 42,589 1,583 42,997 2,439 44,602 3,498 60.00 38,945 1,066 39,188 1,066 39,511 1,126 39,829 1,190 40,237 2,047 41,345 3,029 42,489 4,202 62.50 36,454 1,066 36,714 1,076 37,087 1,414 37,450 1,627 37,926 2,650 39,029 3,807 40,363 4,973 65.00 33,962 1,264 34,240 1,471 34,675 1,930 35,091 2,172 35,936 3,373 36,892 4,618 38,395 5,853 67.50 31,472 1,835 31,784 2,063 32,296 2,555 32,978 2,810 33,704 4,178 34,796 5,507 36,391 6,746 70.00 28,981 2,510 29,341 2,779 30,073 3,292 30,661 3,576 31,471 5,065 32,745 6,510 34,439 7,825 72.50 26,495 3,375 27,033 3,644 27,764 4,164 28,369 4,460 29,331 6,119 30,730 7,611 32,579 8,890 75.00 24,040 4,337 24,522 4,622 25,350 5,153 26,038 5,473 27,182 7,223 28,819 8,792 30,664 10,129 77.50 21,539 5,394 22,161 5,727 23,135 6,281 23,898 6,606 25,024 8,446 26,910 10,090 28,960 11,365 80.00 19,071 6,536 19,895 6,968 20,984 7,533 21,889 7,884 23,070 9,751 25,111 11,442 27,227 12,656 82.50 16,590 7,738 17,632 8,345 18,896 8,895 19,831 9,338 21,287 11,147 23,410 12,885 25,529 14,074 85.00 14,152 9,102 15,443 9,793 16,859 10,406 17,889 10,917 19,415 12,675 21,734 14,298 24,015 15,632 87.50 11,905 10,634 13,364 11,391 14,935 12,034 16,038 12,587 17,728 14,324 20,160 15,983 22,362 17,257 90.00 10,174 12,431 11,401 13,176 13,124 13,848 14,313 14,459 16,041 16,096 18,604 17,573 20,994 18,593 92.50 8,710 14,696 9,737 15,221 11,486 15,933 12,702 16,439 14,581 17,877 17,219 19,404 19,654 20,323 95.00 7,418 17,229 8,400 17,539 9,990 18,110 11,242 18,542 13,163 19,933 15,804 21,269 18,372 22,191 97.50 6,254 19,775 7,162 19,930 8,651 20,360 9,922 20,721 11,877 21,875 14,613 23,114 17,051 23,986 100.00 5,200 22,331 6,087 22,356 7,473 22,651 8,714 22,901 10,654 23,969 13,436 25,092 15,765 25,917 102.50 4,253 24,854 5,152 24,827 6,448 25,017 7,637 25,200 9,638 26,107 12,347 27,118 14,733 27,889 105.00 3,401 27,357 4,321 27,329 5,497 27,436 6,665 27,600 8,560 28,310 11,373 29,233 13,712 29,882 107.50 2,686 29,857 3,577 29,850 4,627 29,890 5,745 29,992 7,651 30,557 10,425 31,370 12,695 31,990 110.00 2,058 32,357 2,937 32,357 3,897 32,348 4,940 32,422 6,748 32,846 9,567 33,551 11,708 34,151 112.50 1,543 34,857 2,379 34,857 3,239 34,857 4,209 34,850 5,965 35,199 8,826 35,832 10,919 36,293 115.00 1,241 37,357 1,918 37,357 2,697 37,357 3,589 37,357 5,240 37,553 7,946 38,082 10,169 38,514 117.50 1,066 39,857 1,500 39,857 2,235 39,857 3,025 39,857 4,520 39,974 7,188 40,388 9,319 40,770 120.00 1,066 42,357 1,191 42,357 1,828 42,357 2,559 42,357 3,978 42,357 6,501 42,739 8,706 43,046 122.50 1,066 44,857 1,086 44,857 1,491 44,857 2,141 44,857 3,402 44,857 5,835 45,105 8,145 45,347

Back to Top
AIR (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 - - - - 8,419 192 - - - - - - - - 4.00 - - - - 8,219 192 - - - - - - - - 4.10 - - - - 8,021 192 - - - - - - - - 4.20 - - - - 7,821 192 - - 7,959 192 - - - - 4.30 7,552 192 7,585 192 7,622 192 - - 7,778 192 7,963 343 - - 4.40 7,354 192 7,386 192 7,422 192 - - 7,595 212 7,782 384 - - 4.50 7,155 192 7,187 192 7,235 192 - - 7,395 232 7,601 429 7,812 596 4.60 6,954 192 6,990 192 7,037 192 - - 7,213 274 7,437 505 7,669 673 4.70 6,754 192 6,791 192 6,837 192 - - 7,030 320 7,274 540 7,507 720 4.80 6,555 192 6,595 192 6,650 192 - - 6,863 370 7,110 617 7,343 780 4.90 6,355 194 6,395 195 6,450 192 6,522 280 6,679 416 6,945 664 7,181 840 5.00 6,155 214 6,197 214 6,263 259 6,335 331 6,495 461 6,781 732 7,037 941 5.25 5,657 271 5,706 271 5,775 353 5,863 444 6,075 625 6,367 906 6,663 1,129 5.50 5,158 355 5,215 396 5,311 516 5,418 616 5,654 810 5,987 1,095 6,309 1,321 5.75 4,659 468 4,731 557 4,859 701 4,986 786 5,247 1,014 5,623 1,329 5,969 1,552 6.00 4,161 618 4,257 746 4,405 886 4,552 1,002 4,854 1,231 5,275 1,550 5,627 1,804 6.25 3,663 832 3,789 960 3,989 1,115 4,161 1,239 4,493 1,476 4,926 1,823 5,322 2,077 6.50 3,169 1,064 3,341 1,197 3,570 1,381 3,768 1,495 4,129 1,763 4,610 2,087 5,014 2,341 6.75 2,686 1,335 2,915 1,497 3,180 1,665 3,423 1,769 3,799 2,063 4,312 2,393 4,722 2,653 7.00 2,233 1,643 2,512 1,813 2,817 1,982 3,055 2,084 3,484 2,370 4,010 2,714 4,449 2,957 7.25 1,880 1,987 2,135 2,167 2,487 2,317 2,739 2,458 3,145 2,743 3,705 3,067 4,153 3,313 7.50 1,566 2,367 1,837 2,547 2,193 2,693 2,419 2,817 2,924 3,069 3,479 3,390 3,956 3,618 7.75 1,306 2,806 1,573 2,951 1,917 3,083 2,177 3,208 2,660 3,450 3,230 3,735 3,716 3,975 8.00 1,065 3,301 1,328 3,368 1,660 3,504 1,912 3,630 2,414 3,828 2,999 4,111 3,496 4,339 8.25 862 3,806 1,123 3,842 1,447 3,939 1,712 4,052 2,187 4,236 2,788 4,504 3,295 4,715 8.50 685 4,317 942 4,325 1,232 4,402 1,512 4,491 1,981 4,663 2,598 4,892 3,091 5,105 8.75 546 4,823 758 4,814 1,039 4,869 1,335 4,934 1,796 5,095 2,406 5,316 2,908 5,493 9.00 411 5,323 630 5,314 873 5,341 1,155 5,393 1,633 5,522 2,235 5,724 2,724 5,901 9.25 344 5,823 504 5,817 741 5,831 1,001 5,872 1,469 5,977 2,062 6,153 2,561 6,322 9.50 295 6,323 415 6,323 640 6,321 875 6,345 1,331 6,433 1,912 6,592 2,397 6,745 9.75 256 6,823 328 6,823 539 6,817 748 6,831 1,191 6,903 1,761 7,042 2,254 7,174

Back to Top
ALB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 44,639 882 - - 44,813 882 - - 45,143 882 45,456 882 - - 31.00 44,131 882 - - 44,320 882 - - 44,660 882 44,982 882 - - 32.00 43,643 882 - - 43,824 882 - - 44,176 882 44,509 887 - - 33.00 43,143 882 - - 43,329 882 - - 43,694 882 44,021 892 - - 34.00 42,641 882 - - 42,836 882 - - 43,210 882 43,552 897 - - 35.00 42,146 882 42,227 882 42,344 882 - - 42,727 882 43,083 902 43,518 942 36.00 41,648 882 41,731 882 41,849 882 - - 42,243 882 42,613 907 43,013 957 37.00 41,148 882 41,235 882 41,356 882 - - 41,759 882 42,144 917 42,563 967 38.00 40,646 882 40,738 882 40,860 882 - - 41,280 882 41,722 922 42,157 987 39.00 40,151 882 40,240 882 40,367 882 - - 40,800 887 41,212 932 41,706 1,007 40.00 39,651 882 39,743 882 39,878 882 - - 40,319 892 40,773 942 41,259 1,027 41.00 39,153 882 39,249 882 39,382 882 - - 39,839 897 40,302 957 40,785 1,047 42.00 38,652 882 38,751 882 38,889 882 - - 39,359 902 39,839 967 40,325 1,072 43.00 38,155 882 38,254 882 38,399 882 - - 38,878 907 39,378 987 39,926 1,102 44.00 37,656 882 37,758 882 37,906 882 - - 38,402 912 38,923 1,002 39,478 1,132 45.00 37,156 882 37,262 882 37,412 882 - - 37,925 922 38,461 1,022 39,036 1,162 46.00 36,659 882 36,765 882 36,919 882 - - 37,448 927 38,003 1,042 38,569 1,197 47.00 36,158 882 36,270 882 36,429 882 - - 36,971 942 37,543 1,077 38,135 1,242 48.00 35,660 882 35,774 882 35,939 882 - - 36,496 952 37,089 1,107 37,677 1,282 49.00 35,164 882 35,277 882 35,447 882 - - 36,016 962 36,637 1,137 37,241 1,342 50.00 34,663 882 34,782 882 34,951 887 35,119 902 35,542 982 36,186 1,167 36,810 1,387 52.50 33,415 882 33,542 882 33,725 897 33,904 922 34,356 1,027 35,061 1,291 35,735 1,660 55.00 32,172 882 32,291 882 32,501 907 32,693 947 33,175 1,107 33,946 1,567 34,692 1,978 57.50 30,923 882 31,052 887 31,276 927 31,491 998 32,012 1,368 32,804 1,894 33,625 2,338 60.00 29,678 882 29,814 892 30,065 1,084 30,293 1,264 30,856 1,683 31,752 2,239 32,569 2,727 62.50 28,431 885 28,578 1,078 28,848 1,358 29,097 1,568 29,713 2,023 30,651 2,634 31,537 3,141 65.00 27,184 1,119 27,358 1,355 27,641 1,689 27,906 1,907 28,559 2,407 29,615 3,060 30,529 3,612 67.50 25,937 1,402 26,124 1,697 26,433 2,057 26,646 2,288 27,440 2,822 28,567 3,520 29,541 4,121 70.00 24,689 1,751 24,889 2,083 25,077 2,461 25,552 2,708 26,348 3,284 27,517 4,020 28,581 4,618 72.50 23,453 2,177 23,666 2,520 24,046 2,908 24,403 3,182 25,261 3,779 26,487 4,547 27,640 5,203 75.00 22,194 2,641 22,421 2,987 22,807 3,397 23,255 3,680 24,194 4,314 25,499 5,118 26,706 5,816 77.50 20,947 3,130 21,220 3,491 21,609 3,926 22,112 4,228 23,131 4,878 24,528 5,707 25,799 6,423 80.00 19,693 3,638 20,023 4,033 20,550 4,501 21,035 4,802 22,033 5,491 23,602 6,342 24,891 7,076 82.50 18,443 4,173 18,835 4,616 19,436 5,105 19,863 5,436 20,979 6,125 22,681 7,010 24,029 7,806 85.00 17,223 4,728 17,653 5,246 18,352 5,761 18,884 6,084 20,142 6,815 21,775 7,690 23,263 8,510 87.50 15,933 5,314 16,491 5,912 17,271 6,449 17,864 6,799 19,188 7,516 20,975 8,427 22,423 9,225 90.00 14,672 5,936 15,358 6,614 16,230 7,181 16,894 7,522 18,305 8,271 20,069 9,179 21,627 10,020 92.50 13,428 6,603 14,206 7,354 15,209 7,924 15,844 8,294 17,363 9,051 19,244 9,949 20,848 10,835 95.00 12,190 7,306 13,171 8,127 14,218 8,704 14,965 9,072 16,475 9,848 18,448 10,759 20,068 11,617 97.50 11,069 8,075 12,193 8,914 13,313 9,521 14,086 9,885 15,623 10,699 17,654 11,551 19,341 12,371 100.00 10,146 8,880 11,279 9,782 12,360 10,380 13,175 10,734 14,852 11,505 16,894 12,371 18,594 13,256 102.50 9,277 9,782 10,478 10,687 11,468 11,272 12,308 11,612 13,830 12,407 16,103 13,215 17,864 14,086 105.00 8,487 10,729 9,718 11,639 10,711 12,138 11,514 12,528 13,334 13,255 15,467 14,077 17,201 14,923 107.50 7,741 11,741 8,933 12,552 10,002 13,117 10,764 13,478 12,606 14,170 14,760 14,992 16,567 15,887 110.00 7,059 12,762 8,301 13,604 9,299 14,109 10,052 14,445 12,028 15,128 14,128 15,961 15,918 16,700 112.50 6,402 14,028 7,643 14,593 8,687 14,974 9,398 15,447 11,287 16,120 13,515 16,919 15,310 17,703 115.00 5,788 15,310 7,043 15,647 8,090 15,990 8,799 16,482 10,678 17,123 12,915 17,892 14,724 18,655 117.50 5,217 16,590 6,491 16,745 7,533 17,267 8,240 17,528 10,106 18,073 12,339 18,821 14,168 19,618 120.00 4,680 17,864 5,955 17,941 7,006 18,277 7,717 18,568 9,447 19,184 11,835 19,963 13,638 20,589 122.50 4,180 19,145 5,447 19,153 6,529 19,449 7,232 19,637 9,181 20,245 11,294 21,020 13,133 21,637 125.00 3,718 20,415 4,972 20,399 6,080 20,589 6,775 20,773 8,571 21,333 10,808 21,969 12,650 22,631 127.50 3,288 21,687 4,533 21,638 5,652 21,793 6,348 21,954 7,991 22,439 10,352 23,132 12,187 23,673 130.00 2,888 22,950 4,126 22,887 5,232 23,003 5,951 23,140 7,705 23,566 9,916 24,147 11,747 24,737 132.50 2,533 24,205 3,747 24,142 4,835 24,230 5,569 24,342 7,297 24,723 9,524 25,288 11,322 25,808 135.00 2,200 25,463 3,392 25,397 4,464 25,453 5,188 25,557 6,783 25,902 9,119 26,449 10,920 26,893 137.50 1,893 26,720 3,068 26,647 4,121 26,693 4,830 26,773 6,530 27,145 8,749 27,572 10,529 28,080 140.00 1,618 27,975 2,774 27,906 3,799 27,955 4,495 27,986 6,160 28,251 8,406 28,712 10,160 29,156 142.50 1,394 29,233 2,497 29,162 3,493 29,168 4,178 29,215 5,800 29,434 8,081 29,862 9,811 30,281 145.00 1,177 30,476 2,256 30,422 3,218 30,417 3,883 30,454 5,470 30,651 7,737 31,046 9,472 31,414 147.50 949 31,733 2,027 31,665 2,959 31,666 3,604 31,693 5,153 31,868 7,432 32,221 9,145 32,558 150.00 882 32,983 1,812 32,924 2,719 32,914 3,347 32,939 4,849 33,090 7,160 33,399 8,839 33,715 152.50 882 34,233 - - 2,496 34,165 3,107 34,177 4,567 34,302 6,847 34,583 8,543 34,877 155.00 882 35,483 - - 2,295 35,419 2,884 35,420 4,300 35,520 6,546 35,777 8,260 36,045 157.50 882 36,733 - - 2,103 36,674 2,677 36,668 4,048 36,741 6,258 36,974 7,964 37,221 160.00 882 37,983 - - 1,922 37,926 2,481 37,922 3,804 37,977 5,984 38,181 7,869 38,407 162.50 882 39,233 - - 1,764 39,182 - - 3,585 39,219 5,715 39,400 7,429 39,582 165.00 882 40,483 - - 1,606 40,438 - - 3,364 40,459 5,469 40,612 7,316 40,782 167.50 882 41,733 - - 1,474 41,697 - - 3,170 41,696 5,228 41,830 7,059 41,998 170.00 882 42,983 - - 1,341 42,960 - - 2,983 42,937 4,994 43,052 6,808 43,203 172.50 882 44,233 - - 1,223 44,210 - - - - 4,775 44,280 6,563 44,396 175.00 882 45,471 - - 1,105 45,465 - - - - 4,572 45,512 6,331 45,613 177.50 882 46,721 - - 1,018 46,721 - - - - 4,367 46,743 6,105 46,826 180.00 882 47,973 - - 987 47,973 - - - - 4,178 47,978 5,887 48,052 182.50 - - - - 972 49,226 - - - - 3,996 49,212 5,675 49,282 185.00 - - - - 962 50,480 - - - - 3,813 50,447 5,477 50,518 187.50 - - - - 952 51,731 - - - - 3,648 51,693 5,287 51,740 190.00 - - - - 937 52,983 - - - - 3,489 52,938 5,096 52,984 192.50 - - - - 932 54,233 - - - - 3,339 54,184 4,918 54,224 195.00 - - - - 922 55,483 - - - - 3,189 55,433 4,750 55,459 197.50 - - - - 917 56,733 - - - - 3,047 56,680 4,580 56,696 200.00 - - - - 912 57,983 - - - - 2,914 57,938 4,418 57,935 205.00 - - - - 902 60,483 - - - - - - - - 210.00 - - - - 897 62,983 - - - - - - - - 215.00 - - - - 892 65,483 - - - - - - - - 220.00 - - - - 887 67,983 - - - - - - - -

Back to Top
ALC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 4,401 102 4,405 102 4,427 102 - - 4,476 134 4,543 163 - - 1.70 4,301 102 4,305 102 4,325 102 - - 4,360 139 4,441 171 - - 1.75 4,201 102 4,207 102 4,220 107 - - 4,321 146 4,341 178 - - 1.80 4,101 102 4,108 102 4,121 111 - - 4,220 154 4,283 184 - - 1.85 4,001 102 4,008 102 4,023 115 - - 4,120 159 4,184 191 - - 1.90 3,901 102 3,909 102 3,924 121 - - 4,017 166 4,084 259 - - 1.95 3,801 102 3,811 106 3,825 125 - - 3,956 172 4,021 316 - - 2.00 3,701 102 3,712 110 3,728 131 - - 3,856 179 3,953 363 - - 2.10 3,501 102 3,531 119 3,561 143 - - 3,691 254 3,789 427 - - 2.20 3,301 102 3,331 131 3,361 155 - - 3,523 319 3,646 480 - - 2.30 3,101 111 3,131 143 3,160 170 - - 3,353 384 3,504 573 3,684 733 2.40 2,901 130 2,931 158 2,993 190 3,057 268 3,207 476 3,352 657 3,538 808 2.50 2,701 153 2,731 176 2,821 268 2,884 337 3,060 564 3,210 738 3,429 918 2.60 2,501 184 2,559 198 2,647 333 2,711 404 2,906 650 3,080 847 3,305 1,021 2.70 2,301 223 2,359 278 2,471 403 2,557 501 2,754 733 2,970 950 3,195 1,113 2.80 2,101 272 2,181 353 2,313 501 2,401 597 2,621 838 2,838 1,047 3,086 1,240 2.90 1,919 333 2,020 429 2,152 596 2,263 706 2,501 942 2,728 1,175 2,966 1,356 3.00 1,717 421 1,853 532 1,989 714 2,120 819 2,365 1,066 2,601 1,286 2,878 1,468 3.10 1,528 512 1,684 632 1,860 821 1,975 926 2,238 1,179 2,510 1,402 2,767 1,601 3.20 1,348 616 1,527 777 1,708 931 1,845 1,051 2,136 1,303 2,406 1,536 2,678 1,732 3.30 1,186 731 1,383 893 1,571 1,075 1,712 1,190 2,029 1,431 2,296 1,667 2,577 1,863 3.40 1,019 859 1,251 1,042 1,448 1,219 1,595 1,328 1,877 1,547 2,200 1,793 2,486 1,991 3.50 859 1,032 1,115 1,190 1,323 1,352 1,473 1,462 1,805 1,694 2,110 1,936 2,418 2,107 3.60 730 1,206 994 1,347 1,212 1,508 1,369 1,610 1,712 1,840 2,020 2,065 2,329 2,254 3.70 598 1,396 865 1,518 1,120 1,638 1,262 1,740 1,611 1,976 1,922 2,207 2,241 2,401 3.80 500 1,584 779 1,684 1,002 1,801 1,172 1,900 1,532 2,139 1,853 2,356 2,155 2,553 3.90 419 1,768 662 1,861 927 1,977 1,080 2,059 1,457 2,279 1,784 2,498 2,087 2,685 4.00 337 1,960 600 2,036 850 2,133 1,010 2,215 1,369 2,425 1,710 2,656 2,019 2,840 4.10 289 2,160 500 2,223 742 2,304 911 2,381 1,284 2,603 1,621 2,805 1,947 2,998 4.20 251 2,360 432 2,411 689 2,487 863 2,553 1,227 2,753 1,548 2,953 1,862 3,148 4.30 220 2,560 360 2,592 637 2,655 787 2,735 1,160 2,919 1,500 3,122 1,816 3,296 4.40 202 2,760 274 2,760 545 2,836 - - 1,067 3,084 1,436 3,289 1,748 3,462 4.50 188 2,960 258 2,960 486 3,036 - - 1,026 3,248 1,372 3,436 1,697 3,608 4.60 - - - - 424 3,215 - - 958 3,431 - - - - 4.70 - - - - 355 3,415 - - - - - - - - 4.80 - - - - 271 3,560 - - - - - - - - 4.90 - - - - 259 3,760 - - - - - - - - 5.00 - - - - 250 3,960 - - - - - - - - 5.25 - - - - 227 4,460 - - - - - - - - 5.50 - - - - 210 4,960 - - - - - - - - 5.75 - - - - 196 5,460 - - - - - - - - 6.00 - - - - 184 5,960 - - - - - - - - 6.25 - - - - 175 6,460 - - - - - - - - 6.50 - - - - 167 6,960 - - - - - - - - 6.75 - - - - 160 7,460 - - - - - - - - 7.00 - - - - 154 7,960 - - - - - - - - 7.25 - - - - 149 8,460 - - - - - - - - 7.50 - - - - 143 8,960 - - - - - - - - 7.75 - - - - 139 9,460 - - - - - - - - 8.00 - - - - 135 9,960 - - - - - - - -

Back to Top
ALH (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 13,051 367 - - 13,087 367 - - 13,136 367 13,217 367 - - 2.20 12,851 367 - - 12,892 367 - - 12,955 367 13,036 367 - - 2.30 12,652 367 - - 12,692 367 - - 12,755 367 12,856 367 - - 2.40 12,452 367 12,472 367 12,493 367 - - 12,572 367 12,656 387 - - 2.50 12,252 367 12,273 367 12,295 367 - - 12,372 367 12,475 407 - - 2.60 12,053 367 12,073 367 12,096 367 - - 12,189 367 12,293 427 - - 2.70 11,853 367 11,875 367 11,897 367 - - 11,989 367 12,128 451 - - 2.80 11,655 367 11,676 367 11,701 367 - - 11,805 367 11,947 507 - - 2.90 11,455 367 11,477 367 11,508 367 - - 11,621 367 11,764 561 - - 3.00 11,256 384 11,280 385 11,309 383 - - 11,423 428 11,599 620 11,751 689 3.10 11,056 420 11,081 420 11,111 417 - - 11,239 502 11,416 677 11,587 770 3.20 10,857 457 10,883 457 10,912 454 - - 11,054 572 11,251 758 11,423 826 3.30 10,657 498 10,687 498 10,721 496 - - 10,870 639 11,084 815 11,259 901 3.40 10,459 542 10,487 541 10,523 538 - - 10,684 707 10,919 877 11,095 978 3.50 10,260 590 10,288 589 10,324 585 - - 10,514 775 10,752 958 10,948 1,059 3.60 10,060 642 10,088 639 10,134 635 - - 10,328 866 10,586 1,039 10,783 1,139 3.70 9,861 695 9,889 694 9,944 688 - - 10,159 934 10,418 1,120 10,636 1,235 3.80 9,663 754 9,691 751 9,744 783 - - 9,972 1,002 10,251 1,204 10,488 1,312 3.90 9,463 815 9,496 811 9,555 869 - - 9,802 1,092 10,100 1,287 10,340 1,392 4.00 9,264 880 9,296 876 9,364 955 - - 9,630 1,180 9,950 1,387 10,192 1,493 4.10 9,065 948 9,098 944 9,174 1,036 - - 9,459 1,251 9,780 1,469 10,044 1,593 4.20 8,865 1,018 8,903 1,014 8,984 1,118 - - 9,287 1,341 9,630 1,552 9,895 1,689 4.30 8,663 1,090 8,703 1,087 8,794 1,201 - - 9,115 1,430 9,478 1,657 9,764 1,786 4.40 8,463 1,166 8,510 1,181 8,603 1,302 - - 8,958 1,538 9,326 1,757 9,615 1,885 4.50 8,264 1,243 8,315 1,271 8,411 1,385 - - 8,786 1,629 9,191 1,858 9,484 1,986 4.60 8,064 1,322 8,122 1,362 8,231 1,468 - - 8,629 1,721 9,039 1,961 9,352 2,087 4.70 7,864 1,401 7,927 1,467 8,051 1,568 - - 8,471 1,828 8,903 2,062 9,220 2,205 4.80 7,665 1,481 7,732 1,556 7,871 1,668 7,993 1,740 8,314 1,934 8,750 2,183 9,088 2,319 4.90 7,464 1,561 7,538 1,646 7,690 1,753 7,815 1,852 8,155 2,043 8,615 2,286 8,957 2,435 5.00 7,264 1,653 7,351 1,750 7,510 1,868 7,650 1,951 7,997 2,167 8,479 2,404 8,823 2,551 5.25 6,763 1,876 6,875 1,997 7,069 2,134 7,292 2,225 7,745 2,444 8,138 2,701 8,509 2,839 5.50 6,262 2,100 6,406 2,256 6,680 2,414 6,872 2,514 7,268 2,753 7,832 3,002 8,211 3,157 5.75 5,761 2,335 5,977 2,540 6,263 2,720 6,480 2,818 6,908 3,062 7,505 3,317 7,912 3,480 6.00 5,266 2,607 5,537 2,835 5,857 3,028 6,085 3,148 6,581 3,386 7,214 3,647 7,649 3,830 6.25 4,776 2,891 5,107 3,155 5,464 3,359 5,720 3,468 6,253 3,699 6,921 3,995 7,365 4,165 6.50 4,303 3,198 4,686 3,475 5,085 3,691 5,353 3,811 5,943 4,040 6,647 4,315 7,120 4,522 6.75 3,936 3,530 4,297 3,819 4,736 4,035 5,018 4,155 5,649 4,384 6,391 4,652 6,873 4,907 7.00 3,582 3,898 3,964 4,186 4,384 4,403 4,700 4,523 5,394 4,751 6,051 5,017 6,647 5,272 7.25 3,290 4,278 3,676 4,566 4,088 4,783 4,399 4,903 5,138 5,167 5,875 5,456 6,396 5,653 7.50 2,987 4,682 3,390 4,970 3,814 5,186 4,116 5,295 4,838 5,547 5,657 5,847 6,167 6,044 7.75 2,722 5,128 3,135 5,374 3,515 5,578 3,854 5,698 4,600 5,951 5,437 6,247 5,956 6,458 8.00 2,473 5,642 2,881 5,754 3,272 5,994 3,614 6,114 4,337 6,355 5,217 6,646 5,745 6,850 8.25 2,238 6,154 2,645 6,230 3,057 6,422 3,372 6,530 4,143 6,758 5,017 7,047 5,554 7,263 8.50 2,022 6,665 2,428 6,700 2,843 6,850 3,178 6,958 3,923 7,174 4,816 7,488 5,362 7,663 8.75 1,827 7,190 2,234 7,192 2,627 7,290 2,960 7,398 3,675 7,602 4,615 7,923 5,192 8,093 9.00 1,634 7,696 2,038 7,689 2,457 7,766 2,766 7,846 3,528 8,038 4,435 8,352 4,997 8,524 9.25 1,471 8,203 1,868 8,188 2,262 8,255 2,570 8,323 3,354 8,486 4,254 8,781 4,849 8,952 9.50 1,312 8,710 1,697 8,678 2,090 8,740 2,402 8,800 3,180 8,946 4,097 9,222 4,676 9,396 9.75 1,151 9,216 1,556 9,182 1,945 9,228 2,233 9,284 3,003 9,411 3,939 9,674 4,527 9,826 10.00 980 9,716 1,415 9,687 1,801 9,720 2,061 9,763 2,854 9,887 3,779 10,121 4,376 10,262 10.50 807 10,716 1,128 10,696 1,540 10,690 1,792 10,738 2,551 10,817 3,485 11,036 4,073 11,174 11.00 677 11,716 969 11,710 1,312 11,690 1,554 11,699 2,305 11,784 3,241 11,960 3,817 12,076 11.50 578 12,716 763 12,716 1,117 12,696 - - 2,056 12,749 2,996 12,903 3,585 12,995 12.00 502 13,716 615 13,716 964 13,703 - - 1,872 13,722 2,777 13,848 3,352 13,939 12.50 442 14,716 457 14,716 811 14,710 - - 1,686 14,711 2,554 14,801 3,144 14,882 13.00 395 15,716 408 15,716 653 15,716 - - 1,497 15,699 2,360 15,770 2,932 15,828 13.50 367 16,716 369 16,716 548 16,716 - - 1,344 16,699 2,196 16,741 2,750 16,790 14.00 367 17,716 367 17,716 439 17,716 - - 1,231 17,703 2,031 17,723 2,595 17,759 14.50 367 18,716 367 18,716 367 18,716 - - 1,117 18,710 1,899 18,712 2,441 18,741 15.00 367 19,716 367 19,716 367 19,716 - - 1,003 19,716 1,764 19,704 2,284 19,720 15.50 367 20,716 367 20,716 367 20,716 - - 884 20,716 1,630 20,702 2,159 20,710 16.00 367 21,716 367 21,716 367 21,716 - - 817 21,716 1,533 21,710 2,033 21,703 16.50 367 22,716 367 22,716 367 22,716 - - 747 22,716 1,393 22,710 1,906 22,703 17.00 367 23,716 367 23,716 367 23,716 - - 679 23,716 1,334 23,716 1,814 23,710

Back to Top
AMC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 28.00 44,858 763 - - 45,310 763 - - 46,057 763 46,196 763 - - 29.00 42,870 763 - - 43,334 763 - - 44,053 763 44,434 763 - - 30.00 40,870 763 41,122 763 41,358 763 - - 42,183 763 42,519 783 - - 31.00 38,877 763 39,116 763 39,381 763 - - 40,191 763 40,679 1,074 - - 32.00 36,889 763 37,130 763 37,438 763 - - 38,313 763 38,820 1,376 - - 33.00 34,889 763 35,162 763 35,454 763 - - 36,474 807 37,045 1,700 - - 34.00 32,896 763 33,158 763 33,466 763 - - 34,612 1,138 35,303 2,188 36,432 2,924 35.00 30,909 763 31,172 763 31,546 763 - - 32,745 1,444 33,541 2,679 34,808 3,506 36.00 28,908 763 29,200 763 29,566 763 29,978 1,045 30,945 1,907 31,887 3,251 33,210 4,067 37.00 26,914 763 27,229 763 27,670 1,040 28,107 1,382 29,192 2,373 30,212 3,926 31,688 4,849 38.00 24,929 916 25,257 899 25,761 1,398 26,255 1,869 27,448 2,985 28,646 4,621 30,158 5,578 39.00 22,928 1,231 23,314 1,303 23,919 1,898 24,443 2,470 25,785 3,704 27,072 5,400 28,738 6,428 40.00 20,933 1,671 21,386 1,875 21,922 2,535 22,683 3,174 24,142 4,429 25,595 6,274 27,320 7,320 41.00 18,948 2,267 19,506 2,534 20,307 3,293 20,981 3,977 22,560 5,325 24,143 7,163 25,949 8,235 42.00 16,974 3,033 17,590 3,304 18,579 4,208 19,329 4,886 21,030 6,259 22,738 8,190 24,661 9,290 43.00 15,002 3,879 15,780 4,208 16,754 5,220 17,717 5,934 19,547 7,320 21,395 9,228 23,330 10,306 44.00 13,061 4,774 14,017 5,242 15,117 6,352 16,194 7,046 18,125 8,423 20,055 10,369 22,134 11,448 45.00 11,123 5,800 12,309 6,401 13,617 7,585 14,542 8,274 16,762 9,646 18,863 11,547 20,951 12,635 46.00 9,263 6,983 10,747 7,842 12,187 8,968 13,161 9,598 15,475 10,890 17,386 12,753 19,434 13,821 47.00 7,510 8,358 9,269 9,399 10,830 10,421 11,879 10,997 14,034 12,261 16,269 14,091 18,426 15,126 48.00 6,283 10,245 7,888 11,073 9,572 11,948 10,646 12,515 12,896 13,507 15,238 15,207 17,395 16,245 49.00 5,241 12,186 6,645 12,828 8,385 13,601 9,505 13,922 11,800 14,981 14,132 16,600 16,338 17,535 50.00 4,292 14,185 5,507 14,646 7,302 15,284 8,452 15,529 10,772 16,473 13,232 18,042 15,467 18,960 52.50 2,392 19,200 3,327 19,245 5,025 19,537 6,145 19,802 8,474 20,500 11,014 21,800 13,242 22,586 55.00 1,254 24,200 1,830 24,200 3,364 24,200 4,318 24,363 6,540 24,833 9,045 25,824 11,293 26,502 57.50 763 29,200 1,013 29,200 2,165 29,200 2,994 29,200 4,993 29,200 7,388 30,071 9,624 30,607 60.00 763 34,200 763 34,200 1,339 34,200 1,976 34,200 3,733 34,200 6,026 34,200 8,102 34,200 62.50 763 39,200 763 39,200 888 39,200 1,221 39,200 2,747 39,200 4,888 39,200 6,756 39,200 65.00 - - - - 763 44,200 - - 1,984 44,200 3,886 44,200 - - 67.50 - - - - 763 49,200 - - 1,396 49,200 3,107 49,200 - - 70.00 - - - - 763 54,200 - - 980 54,200 - - - - 72.50 - - - - 763 59,200 - - 763 59,200 - - - - 75.00 - - - - 763 64,200 - - 763 64,200 - - - - 77.50 - - - - 763 69,200 - - 763 69,200 - - - - 80.00 - - - - 763 74,200 - - - - - - - -

Back to Top
ANA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 49.00 13,721 253 13,759 253 13,801 253 - - 13,869 263 13,940 297 - - 50.00 13,522 253 13,561 253 13,603 253 - - 13,675 265 13,756 305 - - 52.50 13,025 253 13,065 253 13,111 253 - - 13,191 273 13,306 327 - - 55.00 12,525 253 12,569 253 12,617 253 - - 12,712 285 12,852 371 - - 57.50 12,027 253 12,071 253 12,125 255 - - 12,237 301 12,413 464 - - 60.00 11,528 253 11,575 253 11,635 259 - - 11,766 325 11,974 563 - - 62.50 11,030 253 11,079 253 11,145 265 - - 11,299 395 11,552 690 - - 65.00 10,532 253 10,584 253 10,660 273 - - 10,843 489 11,132 819 11,475 1,087 67.50 10,033 253 10,089 255 10,175 287 - - 10,387 610 10,724 970 11,079 1,248 70.00 9,535 253 9,595 261 9,696 324 - - 9,951 735 10,324 1,130 10,715 1,420 72.50 9,036 253 9,103 267 9,221 417 - - 9,510 889 9,923 1,298 10,350 1,625 75.00 8,538 253 8,613 361 8,754 540 - - 9,093 1,047 9,551 1,498 9,980 1,818 77.50 8,039 301 8,128 475 8,291 674 - - 8,675 1,230 9,174 1,693 9,647 2,031 80.00 7,542 417 7,645 607 7,837 825 8,005 993 8,276 1,427 8,810 1,908 9,313 2,270 82.50 7,044 567 7,169 761 7,393 998 7,581 1,188 7,883 1,635 8,469 2,149 8,968 2,504 85.00 6,547 736 6,698 936 6,959 1,191 7,231 1,394 7,496 1,872 8,117 2,382 8,658 2,742 87.50 6,051 919 6,238 1,139 6,580 1,400 6,821 1,632 7,136 2,101 7,785 2,638 8,358 3,020 90.00 5,557 1,126 5,786 1,359 6,125 1,635 6,423 1,871 6,774 2,373 7,474 2,915 8,049 3,295 92.50 5,067 1,352 5,348 1,603 5,726 1,892 5,995 2,151 6,433 2,645 7,157 3,187 7,743 3,571 95.00 4,573 1,598 4,919 1,866 5,344 2,174 5,633 2,429 6,105 2,924 6,848 3,471 7,485 3,858 97.50 4,094 1,867 4,499 2,152 4,969 2,485 5,281 2,743 5,777 3,239 6,572 3,786 7,211 4,172 100.00 3,627 2,159 4,101 2,463 4,596 2,807 4,942 3,059 5,476 3,546 6,292 4,097 6,938 4,487 102.50 3,188 2,476 3,722 2,792 4,262 3,148 4,607 3,391 5,185 3,867 6,012 4,411 6,669 4,801 105.00 2,831 2,822 3,358 3,131 3,933 3,485 4,287 3,744 4,902 4,213 5,719 4,770 6,392 5,156 107.50 2,506 3,194 3,015 3,494 3,619 3,846 3,983 4,081 4,629 4,557 5,511 5,094 6,208 5,468 110.00 2,209 3,591 2,714 3,887 3,324 4,247 3,718 4,432 4,377 4,910 5,269 5,442 5,971 5,818 112.50 1,938 4,035 2,424 4,287 3,053 4,607 3,434 4,811 4,118 5,288 5,027 5,793 5,738 6,171 115.00 1,694 4,525 2,151 4,719 2,798 5,025 3,193 5,205 3,887 5,665 4,806 6,161 5,525 6,520 117.50 1,470 5,010 1,907 5,169 2,562 5,434 2,962 5,619 3,674 6,043 4,601 6,540 5,329 6,885 120.00 1,261 5,511 1,698 5,629 2,343 5,872 2,738 6,063 3,454 6,444 4,398 6,924 5,131 7,268 122.50 1,074 6,017 1,508 6,096 2,136 6,339 2,530 6,492 3,237 6,848 4,190 7,304 4,933 7,652 125.00 907 6,524 1,338 6,604 1,945 6,780 2,335 6,929 3,062 7,256 3,991 7,693 4,736 8,035 127.50 758 7,029 1,187 7,054 1,771 7,247 2,156 7,371 2,884 7,667 3,824 8,102 4,558 8,415 130.00 630 7,531 1,048 7,541 1,605 7,706 1,989 7,821 2,700 8,097 3,656 8,513 4,398 8,810 132.50 - - - - 1,464 8,170 - - - - - - - - 135.00 - - - - 1,338 8,610 - - - - - - - - 137.50 - - - - 1,207 9,083 - - - - - - - - 140.00 - - - - 1,089 9,567 - - - - - - - - 142.50 - - - - 980 10,053 - - - - - - - -

Back to Top
BCM (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 2,195 47 2,206 47 2,219 47 - - 2,260 61 2,256 84 - - 3.00 2,095 47 2,107 47 2,121 49 - - 2,157 65 2,159 91 - - 3.10 1,995 47 2,007 47 2,031 53 - - 2,060 69 2,078 99 - - 3.20 1,896 47 1,909 48 1,930 56 - - 1,978 75 1,975 107 - - 3.30 1,796 47 1,810 52 1,830 60 - - 1,874 80 1,866 115 - - 3.40 1,696 47 1,711 55 1,729 65 - - 1,766 85 1,769 156 1,769 197 3.50 1,597 47 1,619 59 1,625 71 - - 1,695 93 1,693 193 1,697 231 3.60 1,497 51 1,519 64 1,526 75 1,557 84 1,592 101 1,589 227 1,593 262 3.70 1,397 59 1,419 69 1,427 83 1,455 93 1,511 109 1,511 258 1,519 313 3.80 1,299 68 1,319 79 1,345 92 1,354 101 1,411 150 1,410 306 1,416 356 3.90 1,211 81 1,219 87 1,245 101 1,272 112 1,328 185 1,328 354 1,336 401 4.00 1,099 97 1,117 97 1,144 113 1,186 153 1,256 219 1,256 409 1,270 456 4.10 1,000 119 1,017 117 1,059 155 1,099 189 1,168 250 1,171 462 1,183 507 4.20 903 146 930 155 971 194 1,010 226 1,091 298 1,094 525 1,112 570 4.30 803 180 839 196 889 248 930 276 1,024 346 1,028 585 1,046 627 4.40 708 226 755 238 807 298 849 326 942 401 948 652 968 695 4.50 616 272 674 292 730 348 782 386 880 455 886 717 910 760 4.60 520 323 591 358 658 418 714 451 814 518 820 781 845 830 4.70 433 387 512 431 585 483 642 517 736 589 746 842 791 883 4.80 350 474 439 517 516 557 577 587 677 655 685 930 734 968 4.90 300 569 370 598 455 635 520 661 624 721 632 1,005 671 1,045 5.00 249 669 321 685 402 718 460 745 568 793 581 1,088 632 1,118 5.25 150 918 208 926 274 934 344 951 441 988 455 1,290 522 1,320 5.50 101 1,166 121 1,166 202 1,166 244 1,166 355 1,205 369 1,495 414 1,524 5.75 75 1,416 100 1,416 123 1,416 172 1,416 278 1,416 292 1,720 341 1,747 6.00 64 1,666 87 1,666 105 1,666 121 1,666 214 1,666 228 1,936 280 1,968 6.25 56 1,916 76 1,916 93 1,916 107 1,916 170 1,916 184 2,169 236 2,178 6.50 51 2,166 69 2,166 84 2,166 97 2,166 123 2,166 133 2,386 195 2,405 6.75 - - - - 77 2,416 - - 112 2,416 - - - - 7.00 - - - - 72 2,666 - - 104 2,666 - - - - 7.25 - - - - 67 2,916 - - 97 2,916 - - - - 7.50 - - - - 64 3,166 - - 92 3,166 - - - - 7.75 - - - - 60 3,416 - - 87 3,416 - - - - 8.00 - - - - 57 3,666 - - - - - - - -

Back to Top
BEA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 1,076 17 1,080 17 1,082 17 - - 1,084 17 1,085 17 - - 5.50 1,026 17 1,030 17 1,032 17 - - 1,032 17 1,035 17 - - 5.75 976 17 980 17 982 17 - - 982 17 984 20 - - 6.00 926 17 930 17 932 17 - - 932 17 932 21 - - 6.25 876 17 882 17 884 17 - - 882 20 882 31 - - 6.50 826 17 832 17 834 17 - - 836 21 838 40 - - 6.75 776 17 782 17 784 17 - - 784 24 788 55 790 69 7.00 726 17 732 17 734 20 - - 734 35 736 68 738 85 7.25 678 17 682 17 684 23 684 25 684 45 693 83 697 101 7.50 628 17 634 17 636 27 636 31 638 61 642 100 656 119 7.75 578 20 584 20 588 32 588 43 588 79 601 121 618 139 8.00 528 24 534 24 536 45 538 62 542 99 558 141 582 162 8.25 478 32 488 32 486 65 491 83 496 119 518 165 548 185 8.50 428 43 440 49 440 87 441 105 451 145 483 191 515 212 8.75 378 57 392 65 394 114 395 135 409 173 447 219 484 238 9.00 329 77 349 86 350 145 353 165 369 201 416 248 453 269 9.25 281 99 307 114 310 180 312 196 334 236 384 278 426 299 9.50 234 125 264 143 268 215 271 232 298 264 357 312 400 332 9.75 189 157 226 179 230 256 234 269 269 300 333 340 380 360 10.00 149 195 190 219 194 296 200 310 240 343 304 380 348 399 10.50 97 292 133 304 139 383 144 392 189 422 258 456 303 473 11.00 56 390 84 393 89 483 93 488 143 506 218 536 264 549 11.50 36 490 52 490 57 579 61 582 108 596 185 620 228 631 12.00 24 590 29 590 33 674 46 679 84 688 154 706 198 717 12.50 19 690 24 690 28 776 31 777 62 783 129 796 169 803 13.00 17 790 21 790 24 874 27 874 43 874 104 890 145 893 13.50 17 890 19 890 21 974 24 974 31 976 87 982 125 985 14.00 17 990 17 990 19 1,072 21 1,072 28 1,072 68 1,079 103 1,080

Back to Top
BEB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 C2309 P2309 6.64 851 18 851 24 854 50 6.88 799 20 799 27 801 64 7.11 752 23 751 40 752 78 7.35 701 26 701 56 709 95 7.59 653 31 654 71 663 114 7.83 602 36 602 90 620 133 8.06 554 50 559 107 579 156 8.30 502 70 515 130 539 178 8.54 455 94 470 158 504 207 8.77 410 122 430 185 469 232 9.01 364 154 390 216 437 262 9.25 320 188 352 248 404 293 9.49 277 226 315 281 376 328 9.96 200 309 255 355 325 396 10.43 137 397 204 433 279 470 10.91 89 491 157 517 236 549 11.38 47 585 124 605 201 632 11.86 38 682 95 696 170 719 12.33 31 783 74 790 142 807 12.81 27 880 56 888 120 897 13.28 24 980 44 982 98 993 13.75 22 1,080 31 1,083 85 1,084 14.23 19 1,178 28 1,179 - - 14.70 18 1,277 27 1,281 - - 15.18 18 1,376 24 1,376 - - 15.65 18 1,475 - - - - 16.13 18 1,575 - - - - 16.60 18 1,673 - - - - 17.07 18 1,773 - - - -

Back to Top
BIU (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 14,546 331 14,585 331 14,632 331 - - 14,909 332 15,289 347 - - 55.00 14,173 331 14,212 331 14,267 331 - - 14,562 334 14,957 355 - - 57.50 13,798 331 13,839 331 13,903 331 - - 14,216 337 14,528 365 - - 60.00 13,424 331 13,466 331 13,542 331 - - 13,881 341 14,204 405 - - 62.50 13,051 331 13,092 331 13,181 332 - - 13,540 347 13,904 484 - - 65.00 12,677 331 12,719 331 12,819 334 - - 13,217 355 13,558 568 - - 67.50 12,304 331 12,344 331 12,463 337 - - 12,862 365 13,217 670 - - 70.00 11,929 331 11,970 331 12,105 340 - - 12,530 445 12,880 773 - - 72.50 11,555 331 11,603 331 11,748 346 - - 12,206 525 12,549 882 - - 75.00 11,182 331 11,237 332 11,392 389 - - 11,859 629 12,223 1,013 12,596 1,344 77.50 10,808 331 10,877 354 11,040 468 - - 11,510 731 11,905 1,146 12,299 1,486 80.00 10,435 371 10,514 434 10,688 557 - - 11,167 848 11,591 1,279 12,010 1,653 82.50 10,073 448 10,150 533 10,346 659 - - 10,829 979 11,283 1,431 11,728 1,816 85.00 9,698 540 9,789 638 10,028 769 - - 10,497 1,107 10,983 1,596 11,451 1,981 87.50 9,322 645 9,429 752 9,682 892 9,869 979 10,172 1,258 10,687 1,757 11,180 2,157 90.00 8,948 763 9,072 880 9,333 1,028 9,534 1,123 9,852 1,418 10,400 1,920 10,915 2,348 92.50 8,570 902 8,700 1,013 8,986 1,162 9,211 1,283 9,539 1,579 10,118 2,116 10,656 2,542 95.00 8,199 1,048 8,371 1,157 8,673 1,311 8,885 1,442 9,234 1,756 9,842 2,307 10,403 2,737 97.50 7,833 1,197 8,022 1,310 8,325 1,472 8,566 1,624 8,933 1,948 9,574 2,496 10,155 2,929 100.00 7,457 1,351 7,673 1,470 8,011 1,652 8,246 1,815 8,641 2,136 9,310 2,693 9,914 3,144 102.50 7,090 1,509 7,329 1,643 7,689 1,832 7,926 2,001 8,355 2,335 9,053 2,912 9,678 3,368 105.00 6,720 1,673 6,991 1,831 7,383 2,021 7,650 2,245 8,075 2,557 8,803 3,133 9,446 3,593 107.50 6,355 1,841 6,684 2,022 7,077 2,222 7,330 2,465 7,804 2,773 8,557 3,356 9,222 3,813 110.00 5,977 2,018 6,350 2,222 6,776 2,430 7,053 2,683 7,538 2,991 8,318 3,572 9,000 4,032 112.50 5,614 2,203 5,976 2,431 6,441 2,651 6,769 2,931 7,277 3,233 8,086 3,813 8,786 4,276 115.00 5,261 2,398 5,667 2,655 6,120 2,902 6,525 3,178 7,025 3,478 7,857 4,062 8,574 4,528 117.50 4,902 2,606 5,363 2,882 5,849 3,148 6,181 3,428 6,682 3,726 7,635 4,368 8,368 4,776 120.00 4,551 2,828 5,068 3,126 5,583 3,422 5,930 3,688 6,447 3,972 7,304 4,555 8,036 5,022 122.50 4,206 3,059 4,781 3,369 5,340 3,695 5,703 3,959 6,220 4,239 7,097 4,801 7,846 5,270 125.00 3,881 3,301 4,495 3,619 5,079 3,953 5,457 4,221 5,997 4,566 6,897 5,074 7,659 5,521 127.50 3,576 3,556 4,223 3,883 4,830 4,264 5,220 4,493 5,780 4,784 6,699 5,349 7,475 5,798 130.00 3,317 3,838 3,967 4,153 4,587 4,527 4,987 4,762 5,544 5,052 6,508 5,618 7,297 6,070 132.50 3,089 4,120 3,717 4,442 4,356 4,821 4,764 5,040 5,367 5,338 6,322 5,889 7,123 6,342 135.00 2,869 4,446 3,467 4,763 4,133 5,102 4,548 5,340 5,168 5,636 6,140 6,161 6,952 6,614 137.50 2,657 4,815 3,242 5,099 3,918 5,429 4,344 5,637 4,976 5,930 5,963 6,447 6,786 6,890 140.00 2,461 5,187 3,015 5,434 3,715 5,747 4,142 5,955 4,790 6,301 5,790 6,740 6,623 7,165 142.50 2,278 5,559 2,808 5,769 3,515 6,077 3,950 6,280 4,610 6,601 5,621 7,133 6,466 7,557 145.00 2,099 5,935 2,632 6,117 3,342 6,382 3,796 6,590 4,492 6,912 5,535 7,432 6,311 7,857 147.50 1,932 6,311 2,450 6,459 3,165 6,719 3,619 6,883 4,265 7,236 5,298 7,734 6,159 8,148 150.00 1,767 6,690 2,272 6,820 3,011 7,045 3,464 7,216 4,100 7,556 5,143 8,039 6,010 8,459 152.50 1,617 7,066 2,103 7,177 2,846 7,366 3,304 7,545 3,943 7,875 4,992 8,339 5,866 8,701 155.00 1,476 7,443 1,946 7,530 2,689 7,716 3,147 7,872 3,788 8,197 4,844 8,652 5,726 9,002 157.50 1,337 7,823 1,798 7,907 2,539 8,073 2,998 8,195 3,640 8,530 4,702 8,963 5,588 9,287 160.00 1,212 8,197 1,657 8,260 2,396 8,417 2,854 8,564 3,497 8,857 4,564 9,268 5,454 9,586 162.50 1,088 8,572 1,524 8,627 2,261 8,766 2,718 8,877 3,359 9,187 4,427 9,586 5,323 9,914 165.00 978 8,947 1,403 8,997 2,129 9,122 2,585 9,235 3,226 9,510 4,298 9,903 5,196 10,235 167.50 874 9,322 1,291 9,368 2,008 9,478 2,459 9,583 3,096 9,845 4,171 10,196 5,070 10,542 170.00 776 9,699 1,184 9,731 1,890 9,852 2,337 9,936 3,009 10,185 4,045 10,517 4,949 10,862 172.50 689 10,074 1,090 10,105 1,778 10,202 2,224 10,301 2,854 10,541 - - 4,831 11,171 175.00 603 10,450 1,000 10,496 1,674 10,550 2,111 10,655 2,738 10,858 - - 4,715 11,474 177.50 - - - - 1,573 10,914 2,007 11,034 2,628 11,219 - - - - 180.00 - - - - 1,479 11,279 1,904 11,373 2,520 11,556 - - - - 182.50 - - - - 1,390 11,645 - - 2,418 11,906 - - - - 185.00 - - - - 1,302 12,017 - - 2,317 12,231 - - - - 187.50 - - - - 1,225 12,378 - - 2,221 12,585 - - - - 190.00 - - - - 1,147 12,769 - - 2,132 12,958 - - - - 192.50 - - - - 1,078 13,160 - - 2,042 13,296 - - - - 195.00 - - - - 1,010 13,530 - - 1,958 13,654 - - - - 197.50 - - - - 946 13,903 - - 1,878 14,018 - - - - 200.00 - - - - 884 14,272 - - 1,799 14,370 - - - - 205.00 - - - - 780 15,014 - - 1,651 15,088 - - - - 210.00 - - - - 682 15,757 - - 1,515 15,845 - - - - 215.00 - - - - 595 16,505 - - 1,389 16,573 - - - - 220.00 - - - - 523 17,256 - - 1,275 17,320 - - - -

Back to Top
BLI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 47.00 14,426 404 - - 14,450 404 - - 14,496 412 14,569 440 - - 48.00 14,367 404 14,378 404 14,390 404 - - 14,439 413 14,515 443 - - 49.00 14,307 404 14,318 404 14,332 404 - - 14,381 415 14,460 447 - - 50.00 14,247 404 14,259 404 14,272 404 - - 14,325 416 14,406 450 - - 52.50 14,098 404 14,110 404 14,124 404 - - 14,183 419 14,273 459 - - 55.00 13,948 404 13,960 404 13,976 404 - - 14,040 424 14,139 470 - - 57.50 13,799 404 13,812 404 13,828 405 - - 13,899 429 14,008 482 - - 60.00 13,648 404 13,663 404 13,679 406 - - 13,758 434 13,878 496 - - 62.50 13,499 404 13,513 404 13,532 406 - - 13,618 441 13,749 508 - - 65.00 13,349 404 13,364 404 13,384 407 - - 13,479 448 13,620 526 - - 67.50 13,201 404 13,215 404 13,237 408 - - 13,341 456 13,494 544 - - 70.00 13,051 404 13,067 404 13,090 410 - - 13,203 466 13,368 589 - - 72.50 12,900 404 12,918 404 12,942 411 - - 13,066 500 13,243 639 - - 75.00 12,751 404 12,769 404 12,796 413 - - 12,931 544 13,120 692 - - 77.50 12,602 404 12,620 404 12,649 432 - - 12,796 590 12,998 746 - - 80.00 12,452 404 12,472 405 12,502 473 - - 12,662 642 12,878 801 - - 82.50 12,304 428 12,323 448 12,357 520 - - 12,528 695 12,757 860 - - 85.00 12,153 472 12,174 497 12,212 568 - - 12,397 747 12,639 919 12,887 1,102 87.50 12,007 516 12,026 544 12,066 616 - - 12,265 799 12,521 981 12,780 1,169 90.00 11,857 563 11,877 593 11,922 664 - - 12,135 856 12,405 1,045 12,676 1,236 92.50 11,705 612 11,747 644 11,777 717 - - 12,007 916 12,289 1,108 12,573 1,307 95.00 11,555 664 11,581 698 11,632 770 - - 11,879 977 12,177 1,174 12,470 1,386 97.50 11,406 716 11,433 751 11,489 822 - - 11,752 1,037 12,064 1,242 12,369 1,465 100.00 11,256 770 11,285 806 11,346 880 - - 11,626 1,097 11,953 1,308 12,269 1,544 102.50 11,106 826 11,137 861 11,204 938 - - 11,500 1,163 11,842 1,381 12,170 1,623 105.00 10,957 883 10,989 918 11,062 996 - - 11,378 1,230 11,734 1,454 12,072 1,702 107.50 10,808 942 10,842 976 10,921 1,055 - - 11,255 1,298 11,625 1,527 11,977 1,781 110.00 10,658 1,000 10,694 1,036 10,864 1,119 - - 11,134 1,367 11,519 1,601 11,881 1,858 112.50 10,508 1,060 10,548 1,094 10,641 1,181 - - 11,013 1,435 11,414 1,677 11,786 1,937 115.00 10,359 1,121 10,402 1,155 10,502 1,243 - - 10,894 1,506 11,308 1,753 11,693 2,027 117.50 10,210 1,181 10,255 1,217 10,363 1,309 - - 10,777 1,593 11,206 1,829 11,600 2,118 120.00 10,060 1,241 10,109 1,280 10,226 1,376 10,341 1,452 10,659 1,658 11,104 1,913 11,510 2,210 122.50 9,910 1,302 9,964 1,344 10,089 1,445 10,212 1,525 10,544 1,733 11,003 1,995 11,420 2,301 125.00 9,760 1,362 9,819 1,408 9,954 1,513 10,082 1,597 10,429 1,810 10,903 2,077 11,331 2,392 127.50 9,611 1,423 9,674 1,474 9,818 1,582 9,954 1,669 10,314 1,887 10,804 2,160 11,243 2,483 130.00 9,461 1,483 9,530 1,541 9,685 1,655 9,828 1,741 10,203 1,964 10,706 2,245 11,156 2,572 132.50 9,311 1,545 9,387 1,608 9,552 1,729 9,702 1,818 10,091 2,046 10,609 2,330 11,070 2,660 135.00 9,162 1,606 9,244 1,676 9,420 1,804 9,577 1,896 9,981 2,132 10,514 2,415 10,984 2,747 137.50 9,013 1,668 9,101 1,748 9,288 1,877 9,454 1,976 9,872 2,217 10,420 2,501 10,900 2,838 140.00 8,863 1,730 8,959 1,819 9,158 1,953 9,330 2,054 9,765 2,301 10,326 2,593 10,817 2,937 142.50 8,713 1,792 8,818 1,889 9,029 2,033 9,210 2,134 9,657 2,387 10,233 2,686 10,735 3,040 145.00 8,564 1,856 8,678 1,962 8,900 2,113 9,089 2,214 9,552 2,472 10,142 2,778 10,653 3,143 147.50 8,414 1,920 8,538 2,037 8,773 2,193 8,969 2,299 9,447 2,557 10,051 2,870 10,573 3,244 150.00 8,264 1,983 8,400 2,112 8,647 2,275 8,852 2,386 9,344 2,647 9,962 2,963 10,494 3,347 152.50 8,115 2,049 8,260 2,187 8,522 2,355 8,734 2,472 9,242 2,740 9,874 3,057 10,414 3,449 155.00 7,966 2,115 8,123 2,263 8,398 2,441 8,619 2,559 9,140 2,832 9,786 3,151 10,336 3,549 157.50 7,816 2,182 7,988 2,344 8,276 2,540 8,521 2,647 9,040 2,927 9,700 3,246 10,260 3,648 160.00 7,666 2,251 7,851 2,431 8,154 2,629 8,490 2,734 8,941 3,020 9,615 3,343 10,184 3,748 162.50 7,517 2,319 7,717 2,506 8,036 2,703 8,374 2,823 8,843 3,114 9,530 3,440 10,109 3,847 165.00 7,369 2,388 7,584 2,585 7,995 2,789 8,257 2,917 8,746 3,208 9,445 3,541 10,034 3,946 167.50 7,219 2,458 7,451 2,669 7,873 2,877 8,144 3,012 8,650 3,303 9,363 3,642 9,960 4,047 170.00 7,071 2,532 7,347 2,755 7,752 2,987 8,030 3,106 8,555 3,398 9,282 3,743 9,888 4,151 172.50 6,924 2,606 7,249 2,841 7,632 3,083 7,918 3,200 8,463 3,500 9,200 3,846 9,815 4,264 175.00 6,776 2,680 7,083 2,928 7,514 3,160 7,807 3,295 8,370 3,601 9,120 3,956 9,744 4,376 177.50 6,628 2,758 6,951 3,014 7,397 3,254 7,697 3,389 8,277 3,703 9,041 4,066 9,673 4,488 180.00 6,481 2,838 6,822 3,105 7,279 3,348 7,587 3,487 8,187 3,806 8,962 4,177 9,603 4,601 182.50 6,335 2,916 6,694 3,198 7,165 3,443 7,481 3,589 8,098 3,907 8,885 4,288 9,534 4,713 185.00 6,189 2,998 6,566 3,290 7,051 3,541 7,375 3,691 8,009 4,010 8,809 4,397 9,466 4,824 187.50 6,044 3,083 6,441 3,383 6,939 3,642 7,270 3,793 7,922 4,112 8,732 4,508 9,398 4,933 190.00 5,899 3,166 6,317 3,483 6,828 3,769 7,166 3,895 7,835 4,216 8,658 4,616 9,331 5,042 192.50 5,756 3,253 6,194 3,574 6,717 3,861 7,063 3,997 7,750 4,319 8,583 4,723 9,265 5,152 195.00 5,614 3,345 6,072 3,676 6,610 3,959 6,963 4,114 7,666 4,427 8,511 4,831 9,199 5,262 197.50 5,473 3,435 5,953 3,773 6,504 4,058 6,864 4,216 7,581 4,537 8,438 4,938 9,135 5,372 200.00 5,332 3,527 5,835 3,872 6,398 4,160 6,765 4,321 7,498 4,647 8,366 5,046 9,070 5,483 205.00 5,030 3,715 5,609 4,072 6,192 4,368 6,573 4,532 7,337 4,868 8,225 5,275 8,944 5,703 210.00 4,798 3,913 5,386 4,279 5,993 4,579 6,384 4,744 7,178 5,088 8,087 5,513 8,819 5,934 215.00 4,574 4,119 5,164 4,493 5,796 4,796 6,195 4,964 7,022 5,311 7,952 5,754 8,699 6,176 220.00 4,373 4,340 4,952 4,717 5,615 5,018 6,026 5,187 6,858 5,540 7,844 6,017 8,573 6,419 225.00 4,180 4,558 4,736 4,976 5,429 5,243 5,850 5,413 6,723 5,769 7,690 6,226 8,462 6,656 230.00 3,994 4,787 4,541 5,167 5,258 5,478 5,684 5,643 6,580 6,004 7,562 6,460 8,349 6,894 235.00 3,816 5,017 4,370 5,401 5,090 5,705 5,524 5,875 6,438 6,240 7,447 6,695 8,236 7,131 240.00 3,649 5,282 4,170 5,640 4,928 5,942 5,370 6,113 6,300 6,476 7,317 6,930 8,126 7,369 245.00 3,479 5,504 4,017 5,884 4,750 6,183 5,222 6,353 6,165 6,712 7,198 7,177 8,018 7,607 250.00 3,315 5,777 3,860 6,133 4,606 6,428 5,081 6,596 6,035 6,948 7,080 7,432 7,913 7,847 255.00 3,158 6,047 3,712 6,385 4,480 6,676 4,948 6,842 5,907 7,196 6,967 7,687 7,809 8,087 260.00 2,996 6,352 3,553 6,639 4,299 6,927 4,788 7,091 5,781 7,443 6,856 7,938 7,707 8,343 265.00 2,851 6,659 3,411 6,897 4,157 7,181 4,653 7,343 5,659 7,692 6,746 8,189 7,608 8,598 270.00 2,711 6,964 3,275 7,158 4,019 7,437 4,520 7,597 5,539 7,941 6,639 8,439 7,509 8,852 275.00 2,577 7,267 3,144 7,422 3,885 7,694 4,393 7,853 5,422 8,191 6,534 8,689 7,413 9,104 280.00 2,454 7,575 3,018 7,689 3,754 7,955 4,267 8,111 5,309 8,457 6,430 8,942 7,320 9,356 285.00 2,321 7,879 2,895 7,968 3,629 8,218 4,146 8,371 5,197 8,721 6,329 9,193 7,227 9,611 290.00 2,202 8,193 2,778 8,263 3,506 8,482 4,029 8,634 5,089 8,982 6,231 9,447 7,136 9,864 295.00 2,092 8,499 2,664 8,559 3,389 8,749 3,915 8,897 4,983 9,244 6,134 9,716 7,047 10,118 300.00 1,975 8,805 2,556 8,851 3,274 9,027 3,804 9,175 4,880 9,505 6,039 9,983 6,959 10,373 310.00 1,765 9,416 2,347 9,439 3,056 9,598 3,591 9,726 4,679 10,047 5,856 10,510 6,788 10,884 320.00 1,570 10,024 2,156 10,037 2,853 10,174 3,391 10,299 4,489 10,600 5,677 11,039 6,622 11,408 330.00 1,393 10,630 1,979 10,629 2,664 10,753 3,200 10,874 4,306 11,147 5,508 11,569 6,463 11,940 340.00 1,229 11,234 1,815 11,222 2,485 11,335 3,022 11,449 4,132 11,693 5,344 12,099 6,309 12,472 350.00 1,081 11,836 1,663 11,808 2,319 11,923 - - 3,968 12,241 5,187 12,641 6,161 13,005 360.00 947 12,437 1,523 12,411 2,164 12,510 - - 3,808 12,806 5,035 13,192 6,017 13,539 370.00 824 13,037 1,392 13,011 2,018 13,092 - - 3,659 13,375 4,889 13,740 5,880 14,075 380.00 713 13,637 1,274 13,615 1,885 13,683 - - 3,514 13,937 4,749 14,291 5,745 14,610 390.00 616 14,237 1,165 14,219 1,758 14,235 - - 3,376 14,502 4,614 14,842 5,616 15,152 400.00 534 14,837 1,065 14,824 1,641 14,830 - - 3,244 15,068 4,483 15,395 5,490 15,705 410.00 454 15,437 971 15,428 1,531 15,426 - - 3,119 15,640 4,357 15,950 5,368 16,257 420.00 406 16,037 885 16,032 1,429 16,022 - - 2,998 16,221 4,236 16,510 5,249 16,812 430.00 406 16,637 807 16,634 1,333 16,619 - - 2,884 16,798 4,120 17,076 5,135 17,367 440.00 405 17,237 737 17,236 1,244 17,219 - - 2,774 17,376 4,007 17,644 5,024 17,922 450.00 404 17,837 672 17,837 1,163 17,820 - - 2,669 17,955 3,897 18,211 4,917 18,479

Back to Top
BOC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 17.50 6,179 115 6,218 115 6,249 115 - - 6,377 115 6,392 203 6,402 280 18.00 5,929 115 5,966 115 6,012 115 - - 6,126 115 6,142 243 6,186 339 18.50 5,679 115 5,716 115 5,756 115 - - 5,905 119 5,923 276 5,963 389 19.00 5,431 115 5,473 115 5,517 115 5,544 115 5,660 131 5,699 338 5,757 453 19.50 5,182 115 5,219 115 5,261 115 5,311 115 5,433 177 5,470 399 5,542 517 20.00 4,934 115 4,971 115 5,021 115 5,072 122 5,204 219 5,255 479 5,336 604 21.00 4,434 115 4,474 115 4,519 126 4,604 185 4,763 322 4,833 628 4,941 773 22.00 3,936 119 3,985 127 4,061 193 4,143 274 4,332 461 4,427 816 4,558 967 23.00 3,441 184 3,504 200 3,597 314 3,691 426 3,920 634 4,039 1,034 4,197 1,197 24.00 2,939 298 3,026 325 3,152 485 3,270 609 3,529 840 3,678 1,279 3,871 1,444 25.00 2,460 478 2,573 517 2,726 708 2,868 847 3,156 1,074 3,333 1,540 3,552 1,702 26.00 1,964 701 2,151 791 2,362 985 2,525 1,118 2,815 1,358 3,020 1,836 3,260 2,000 27.00 1,513 970 1,741 1,124 1,972 1,305 2,166 1,433 2,490 1,670 2,719 2,140 2,989 2,302 28.00 1,085 1,344 1,368 1,497 1,625 1,651 1,820 1,760 2,161 2,004 2,410 2,505 2,689 2,670 29.00 789 1,817 1,043 1,914 1,319 2,042 1,512 2,125 1,894 2,332 2,192 2,818 2,487 2,966 30.00 559 2,304 784 2,357 1,053 2,450 1,256 2,530 1,662 2,702 1,947 3,175 2,265 3,328 31.00 375 2,801 567 2,818 829 2,887 1,036 2,954 1,434 3,101 1,742 3,560 2,059 3,692 32.00 244 3,301 397 3,301 647 3,339 834 3,391 1,233 3,512 1,536 3,942 1,865 4,075 33.00 171 3,801 281 3,801 490 3,801 668 3,801 1,047 3,936 1,370 4,350 1,685 4,462 34.00 126 4,301 175 4,301 377 4,301 533 4,301 878 4,301 1,206 4,757 1,534 4,874 35.00 115 4,801 149 4,801 274 4,801 432 4,801 755 4,801 1,060 5,185 1,368 5,280 36.00 115 5,301 130 5,301 216 5,301 341 5,301 635 5,301 933 5,608 1,240 5,703 37.00 - - - - 156 5,801 - - 519 5,801 815 6,053 - - 38.00 - - - - 140 6,301 - - 439 6,301 - - - - 39.00 - - - - 127 6,801 - - 353 6,801 - - - - 40.00 - - - - 116 7,301 - - 308 7,301 - - - - 41.00 - - - - 115 7,801 - - 230 7,801 - - - -

Back to Top
BUD (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 12.00 18,157 331 18,207 331 18,258 331 - - 18,331 331 18,345 331 - - 12.50 17,659 331 17,707 331 17,761 331 - - 17,839 331 17,874 331 - - 13.00 17,161 331 17,212 331 17,268 331 - - 17,348 331 17,397 341 - - 13.50 16,663 331 16,717 331 16,773 331 - - 16,859 331 16,932 351 - - 14.00 16,164 331 16,218 331 16,277 331 - - 16,372 331 16,470 361 - - 14.50 15,665 331 15,722 331 15,788 331 - - 15,882 331 16,001 381 - - 15.00 15,167 331 15,227 331 15,289 331 - - 15,409 341 15,552 401 - - 15.50 14,668 331 14,728 331 14,798 331 - - 14,919 351 15,095 457 - - 16.00 14,171 331 14,235 331 14,308 331 - - 14,443 361 14,653 552 14,975 783 16.50 13,673 331 13,737 331 13,807 331 - - 13,964 381 14,207 658 14,562 921 17.00 13,174 331 13,239 331 13,318 331 - - 13,497 424 13,768 777 14,138 1,040 17.50 12,675 331 12,745 331 12,827 331 - - 13,029 528 13,343 895 13,742 1,194 18.00 12,175 331 12,247 331 12,345 341 12,441 371 12,568 624 12,919 1,029 13,340 1,346 18.50 11,678 331 11,754 331 11,854 358 11,968 433 12,117 749 12,499 1,181 12,939 1,500 19.00 11,179 331 11,261 331 11,371 462 11,494 547 11,663 897 12,097 1,333 12,556 1,692 19.50 10,682 391 10,769 434 10,895 564 11,027 655 11,221 1,040 11,685 1,516 12,186 1,889 20.00 10,183 468 10,275 543 10,417 693 10,559 789 10,783 1,191 11,286 1,711 11,809 2,076 21.00 9,185 676 9,298 817 9,486 979 9,660 1,105 9,939 1,568 10,526 2,108 11,098 2,525 22.00 8,189 990 8,338 1,150 8,571 1,338 8,784 1,474 9,130 2,001 9,800 2,582 10,401 2,980 23.00 7,194 1,376 7,398 1,555 7,691 1,770 7,939 1,912 8,353 2,491 9,081 3,085 9,756 3,512 24.00 6,194 1,819 6,492 2,038 6,851 2,259 7,139 2,440 7,609 3,027 8,430 3,623 9,117 4,050 25.00 5,211 2,320 5,596 2,594 6,022 2,826 6,343 3,043 6,928 3,620 7,791 4,224 8,542 4,650 26.00 4,255 2,899 4,774 3,212 5,291 3,443 5,636 3,671 6,172 4,244 7,212 4,838 7,970 5,267 27.00 3,483 3,575 4,027 3,893 4,591 4,144 4,969 4,383 5,633 4,967 6,598 5,546 7,411 5,950 28.00 2,867 4,346 3,356 4,647 3,950 4,929 4,356 5,156 5,113 5,659 6,131 6,206 6,949 6,619 29.00 2,325 5,288 2,791 5,471 3,400 5,726 3,791 5,914 4,571 6,404 5,611 6,940 6,451 7,318 30.00 1,847 6,290 2,317 6,390 2,894 6,596 3,301 6,742 4,119 7,195 5,177 7,693 6,033 8,071 31.00 1,442 7,310 1,889 7,345 2,468 7,492 2,875 7,616 3,656 8,008 4,735 8,478 5,609 8,828 32.00 1,090 8,319 1,530 8,318 2,073 8,471 2,479 8,517 3,281 8,858 4,344 9,286 5,200 9,602 33.00 811 9,319 1,224 9,309 1,714 9,367 2,132 9,440 2,891 9,721 3,991 10,097 4,853 10,423 34.00 587 10,319 965 10,313 1,410 10,335 1,840 10,388 2,580 10,617 3,622 10,957 4,499 11,235 35.00 462 11,319 769 11,319 1,155 11,319 1,538 11,348 2,266 11,524 3,335 11,823 4,166 12,078

Back to Top
BYD (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 120.00 53,503 1,216 - - 54,002 1,241 - - 56,031 2,390 58,557 4,252 61,140 6,237 122.50 52,258 1,216 - - 52,754 1,251 - - 54,960 2,648 57,495 4,538 60,155 6,676 125.00 51,013 1,216 - - 51,600 1,266 - - 53,851 2,956 56,472 4,937 59,163 7,122 127.50 49,764 1,216 - - 50,452 1,286 - - 52,753 3,291 55,527 5,370 58,199 7,561 130.00 48,518 1,216 - - 49,302 1,311 - - 51,787 3,624 54,740 5,798 57,297 8,053 132.50 47,271 1,216 - - 48,144 1,371 - - 50,754 3,951 53,723 6,218 56,455 8,587 135.00 46,026 1,216 - - 46,994 1,612 - - 50,047 4,336 52,706 6,647 55,540 9,127 137.50 44,783 1,216 - - 45,846 1,859 - - 48,651 4,758 51,693 7,127 54,520 9,664 140.00 43,538 1,216 - - 44,706 2,111 - - 47,721 5,183 50,747 7,643 53,619 10,188 142.50 42,391 1,216 42,591 1,358 43,567 2,430 - - 46,607 5,589 49,814 8,165 52,905 10,710 145.00 41,207 1,216 41,927 1,607 42,605 2,755 - - 45,592 6,025 48,868 8,689 52,069 11,249 147.50 39,967 1,216 40,726 1,881 41,476 3,071 - - 44,586 6,550 47,921 9,209 51,239 11,884 150.00 38,729 1,414 39,535 2,167 40,709 3,466 41,745 4,621 43,931 7,057 47,032 9,722 50,350 12,524 152.50 37,493 1,736 38,345 2,489 39,532 3,880 40,361 5,026 42,915 7,559 46,165 10,317 49,504 13,159 155.00 36,254 2,052 36,779 2,839 38,409 4,336 39,569 5,549 41,871 8,069 45,304 10,936 48,758 13,777 157.50 35,105 2,391 35,674 3,209 37,303 4,802 38,495 6,070 40,898 8,622 44,417 11,556 47,619 14,392 160.00 33,872 2,769 34,627 3,613 35,965 5,313 37,435 6,568 39,966 9,231 43,348 12,180 46,769 15,013 162.50 32,559 3,200 33,368 4,040 34,896 5,830 36,200 7,086 39,055 9,833 42,646 12,781 45,659 15,639 165.00 31,406 3,635 32,327 4,506 34,133 6,324 35,372 7,712 38,161 10,441 41,873 13,572 45,138 16,351 167.50 30,073 4,107 31,122 4,989 33,069 6,947 34,362 8,315 36,815 11,190 41,101 14,049 44,521 17,088 170.00 28,733 4,595 30,074 5,508 32,030 7,569 33,375 8,918 35,895 11,659 40,328 14,772 43,607 17,801 172.50 27,466 5,106 28,877 6,047 31,000 8,159 32,393 9,531 34,947 12,368 39,510 15,494 42,984 18,513 175.00 26,267 5,641 27,848 6,622 29,630 8,806 31,149 10,231 34,244 13,256 38,691 16,422 42,035 19,240 177.50 25,060 6,200 26,688 7,216 28,927 9,531 30,215 10,941 33,450 13,976 37,849 17,136 41,352 19,911 180.00 23,876 6,785 25,629 7,916 27,620 10,226 29,335 11,651 32,826 14,664 37,054 17,854 40,903 20,543 182.50 22,723 7,392 24,619 8,633 26,690 10,934 28,249 12,365 31,782 15,367 36,188 18,575 40,250 21,231 185.00 21,561 8,031 23,559 9,372 25,780 11,691 27,388 13,099 30,877 16,135 35,747 19,355 39,620 22,035 187.50 20,375 8,692 22,571 10,180 24,883 12,491 26,543 13,908 30,524 16,956 34,929 20,171 38,866 22,686 190.00 19,229 9,383 21,532 11,004 24,011 13,298 25,717 14,720 29,649 17,764 34,264 20,978 38,059 23,549 192.50 18,061 10,120 20,573 11,806 23,153 14,108 24,893 15,532 28,631 18,560 33,447 21,770 37,164 24,199 195.00 16,988 10,880 19,614 12,735 22,222 14,917 24,077 16,317 27,951 19,289 32,510 22,521 36,445 24,990 197.50 15,852 11,679 18,639 13,418 21,388 15,812 23,261 17,154 27,164 20,046 31,831 23,295 35,827 25,822 200.00 14,807 12,520 17,957 14,398 20,871 16,657 22,485 18,013 26,402 20,841 31,192 24,105 35,241 26,585 205.00 12,781 14,291 16,275 16,323 19,056 18,363 20,955 19,737 24,969 22,606 29,913 25,669 34,284 28,153 210.00 11,110 16,399 14,524 18,289 17,530 20,270 19,505 21,426 23,671 24,305 28,660 27,396 34,155 29,860 215.00 9,746 18,739 13,056 20,386 16,116 22,062 18,172 23,324 22,632 26,105 27,443 29,158 33,008 31,617 220.00 8,435 21,124 11,684 22,487 14,830 24,121 16,890 25,268 21,073 28,285 26,180 31,358 30,819 34,368 225.00 7,280 23,538 10,414 24,507 13,617 26,163 15,714 27,228 20,061 29,766 25,055 33,153 29,905 36,034 230.00 6,216 25,998 9,245 26,965 12,483 28,364 14,598 29,352 19,014 31,678 24,066 35,109 29,005 37,710 235.00 5,255 28,458 8,174 29,193 11,424 30,364 13,548 31,334 17,953 33,590 23,123 37,090 28,099 39,532 240.00 4,391 30,903 7,201 31,558 10,427 32,588 12,551 33,450 16,971 35,543 22,072 38,229 27,199 41,492 245.00 3,625 33,410 6,321 33,956 9,544 34,834 11,624 35,610 16,100 37,624 21,162 40,098 26,234 43,464 250.00 2,950 35,913 5,535 36,353 8,652 37,292 10,746 37,637 15,222 39,756 20,383 42,174 25,385 44,465 255.00 2,379 38,413 4,885 38,702 7,860 39,273 9,929 40,142 14,350 41,636 19,556 44,196 24,657 46,184 260.00 1,866 40,913 4,271 41,036 7,127 41,836 9,163 42,226 13,721 44,182 19,025 46,385 24,298 48,321 265.00 1,488 43,413 3,708 43,481 6,531 44,236 8,444 44,527 13,006 46,109 18,179 48,252 23,547 50,486 270.00 1,221 45,913 3,202 45,941 5,924 46,339 7,779 47,006 12,291 48,436 17,399 50,254 22,769 52,237 275.00 1,216 48,413 2,745 48,413 5,403 48,796 7,204 49,129 11,576 50,378 16,763 52,529 21,971 54,588 280.00 1,216 50,913 2,349 50,913 4,882 51,557 6,615 51,824 10,833 52,761 16,085 54,661 21,193 56,563 285.00 1,216 53,413 2,027 53,413 4,396 53,796 6,163 53,960 10,281 55,383 15,415 56,824 20,602 58,537 290.00 1,216 55,913 1,720 55,913 3,950 56,472 5,693 56,762 9,720 57,709 14,739 59,098 20,012 60,930 295.00 1,216 58,413 1,456 58,413 3,549 58,945 - - 9,154 59,905 14,061 61,458 - - 300.00 1,216 60,913 1,276 60,913 3,149 61,421 - - 8,447 61,966 13,502 63,848 - - 310.00 - - - - 2,522 66,383 - - 7,636 67,074 12,463 68,237 - - 320.00 - - - - 2,027 71,373 - - 6,767 71,841 11,417 73,059 - - 330.00 - - - - 1,597 76,371 - - 5,945 76,921 - - - - 340.00 - - - - 1,291 81,371 - - 5,308 81,851 - - - - 350.00 - - - - 1,266 86,370 - - 4,679 86,841 - - - - 360.00 - - - - 1,246 91,369 - - 4,116 91,816 - - - - 370.00 - - - - 1,236 96,367 - - 3,671 96,797 - - - - 380.00 - - - - 1,226 101,366 - - 3,206 101,778 - - - - 390.00 - - - - 1,221 106,366 - - 2,827 106,762 - - - - 400.00 - - - - 1,216 111,366 - - 2,525 111,756 - - - - 410.00 - - - - 1,216 116,366 - - 2,220 116,756 - - - - 420.00 - - - - 1,216 121,366 - - 1,924 121,756 - - - -

Back to Top
BYE (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 - - - - 19,285 432 - - - - - - - - 9.75 - - - - 19,038 432 - - - - - - - - 10.00 - - - - 18,792 432 - - - - - - - - 10.50 - - - - 18,295 432 - - - - - - - - 11.00 - - - - 17,805 432 - - - - - - - - 11.50 - - - - 17,306 432 - - - - - - - - 12.00 - - - - 16,815 432 - - 17,013 512 - - - - 12.50 16,216 432 - - 16,324 432 - - 16,549 542 16,848 911 - - 13.00 15,719 432 - - 15,832 432 - - 16,088 602 16,433 1,045 - - 13.50 15,220 432 - - 15,348 442 - - 15,638 710 16,012 1,188 - - 14.00 14,721 432 - - 14,856 452 - - 15,188 839 15,600 1,369 - - 14.50 14,222 432 - - 14,370 559 - - 14,738 976 15,207 1,535 - - 15.00 13,724 490 - - 13,891 675 - - 14,310 1,124 14,818 1,721 - - 15.50 13,226 575 13,290 571 13,412 793 - - 13,870 1,293 14,418 1,925 - - 16.00 12,728 676 12,799 716 12,937 949 - - 13,437 1,458 14,048 2,134 - - 16.50 12,228 794 12,305 859 12,462 1,104 - - 13,038 1,656 13,682 2,350 - - 17.00 11,730 930 11,814 1,027 12,000 1,274 - - 12,621 1,863 13,317 2,576 - - 17.50 11,232 1,084 11,327 1,191 11,536 1,445 - - 12,212 2,070 12,945 2,835 13,665 3,401 18.00 10,734 1,254 10,838 1,376 11,084 1,653 11,317 1,833 11,831 2,307 12,614 3,079 13,339 3,646 18.50 10,234 1,439 10,359 1,576 10,631 1,849 10,891 2,057 11,447 2,553 12,281 3,327 13,013 3,905 19.00 9,735 1,642 9,879 1,793 10,189 2,097 10,481 2,302 11,063 2,846 11,944 3,648 12,731 4,203 19.50 9,236 1,854 9,406 2,020 9,762 2,333 10,067 2,551 10,696 3,105 11,597 3,950 12,444 4,572 20.00 8,736 2,065 8,937 2,257 9,331 2,587 9,669 2,805 10,347 3,397 11,303 4,247 12,147 4,867 21.00 7,738 2,512 8,020 2,769 8,510 3,122 8,899 3,359 9,637 3,979 10,693 4,750 11,561 5,374 22.00 6,744 3,007 7,140 3,338 7,726 3,712 8,164 3,963 9,003 4,629 10,091 5,407 11,049 6,030 23.00 5,771 3,569 6,304 3,965 7,017 4,355 7,546 4,573 8,352 5,202 9,554 6,056 10,543 6,689 24.00 4,892 4,196 5,499 4,623 6,311 5,027 6,867 5,255 7,764 5,950 9,003 6,768 10,007 7,385 25.00 4,207 4,908 4,773 5,334 5,638 5,731 6,166 5,983 7,212 6,628 8,520 7,461 9,584 8,076 26.00 3,609 5,703 4,174 6,100 5,034 6,497 5,593 6,792 6,723 7,392 8,062 8,182 9,151 8,804 27.00 3,077 6,704 3,648 6,902 4,464 7,274 5,066 7,560 6,216 8,173 7,603 8,937 8,716 9,534 28.00 2,602 7,727 3,175 7,820 3,975 8,152 4,577 8,404 5,761 8,965 7,178 9,724 8,307 10,293 29.00 2,166 8,754 2,732 8,787 3,571 9,043 4,140 9,276 5,352 9,805 6,793 10,505 7,948 11,086 30.00 1,783 9,771 2,342 9,776 3,150 9,970 3,748 10,163 4,921 10,636 6,405 11,309 7,589 11,874 31.00 1,451 10,778 2,001 10,755 2,780 10,899 3,406 11,074 4,580 11,509 6,020 12,150 7,226 12,671 32.00 1,150 11,778 1,687 11,752 2,399 11,857 3,047 11,995 4,226 12,384 5,713 12,993 6,897 13,494 33.00 894 12,778 1,419 12,758 2,094 12,818 2,725 12,934 3,886 13,276 5,405 13,835 6,605 14,335 34.00 738 13,778 1,191 13,771 1,835 13,796 2,446 13,886 3,620 14,188 5,084 14,710 6,312 15,189 35.00 617 14,778 985 14,774 1,592 14,775 2,178 14,844 3,337 15,107 4,789 15,596 6,011 16,033 36.00 524 15,778 802 15,778 1,385 15,769 - - 3,054 16,034 4,550 16,481 5,722 16,887

Back to Top
CCC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 2,090 51 2,102 51 2,113 51 - - 2,132 61 2,133 71 - - 2.30 1,990 51 2,002 51 2,013 51 - - 2,033 67 2,033 76 - - 2.40 1,890 51 1,902 51 1,913 51 - - 1,948 72 1,951 83 - - 2.50 1,790 51 1,802 51 1,813 53 - - 1,847 79 1,850 119 - - 2.60 1,690 51 1,702 51 1,712 59 - - 1,761 113 1,766 152 - - 2.70 1,590 55 1,602 55 1,612 64 - - 1,661 145 1,666 200 - - 2.80 1,490 63 1,500 63 1,526 69 1,538 76 1,575 174 1,582 228 1,604 288 2.90 1,390 73 1,402 73 1,426 77 1,450 85 1,486 220 1,494 272 1,516 343 3.00 1,290 87 1,303 87 1,326 87 1,350 122 1,398 266 1,407 328 1,443 383 3.10 1,190 104 1,212 104 1,236 123 1,261 156 1,319 306 1,331 366 1,364 432 3.20 1,092 127 1,112 125 1,144 159 1,180 205 1,238 361 1,251 420 1,300 485 3.30 992 154 1,019 164 1,062 192 1,098 236 1,158 414 1,182 480 1,230 540 3.40 895 189 925 205 978 243 1,014 280 1,082 475 1,101 531 1,171 591 3.50 799 229 837 254 892 305 939 340 1,010 535 1,038 599 1,108 657 3.60 701 275 755 299 813 350 861 396 944 595 974 657 1,044 713 3.70 605 327 672 363 741 407 792 450 876 652 906 723 990 779 3.80 511 385 593 421 667 475 720 514 807 729 851 797 936 853 3.90 429 455 521 495 609 550 665 585 767 801 800 853 888 915 4.00 360 540 445 587 541 630 599 665 695 883 741 942 839 1,002 4.10 308 640 387 671 479 717 542 740 643 963 691 1,011 792 1,074 4.20 265 740 328 765 428 799 495 825 587 1,043 646 1,090 752 1,151 4.30 222 842 279 857 376 884 445 907 542 1,120 594 1,168 697 1,226 4.40 180 942 227 953 333 973 393 996 496 1,208 559 1,251 672 1,306 4.50 153 1,042 193 1,045 290 1,062 354 1,082 459 1,290 515 1,336 629 1,390 4.60 132 1,142 156 1,142 262 1,156 312 1,169 424 1,376 479 1,422 595 1,462 4.70 116 1,242 119 1,242 233 1,250 286 1,262 388 1,460 444 1,504 565 1,548 4.80 101 1,342 105 1,342 204 1,342 260 1,354 348 1,551 409 1,587 533 1,629 4.90 91 1,442 99 1,442 149 1,442 - - 312 1,634 382 1,678 501 1,720 5.00 83 1,542 92 1,542 109 1,542 - - 285 1,725 348 1,760 467 1,802 5.25 - - - - 96 1,792 - - 233 1,956 - - - - 5.50 - - - - 85 2,042 - - 174 2,185 - - - - 5.75 - - - - 77 2,292 - - 137 2,425 - - - - 6.00 - - - - 72 2,542 - - 95 2,664 - - - - 6.25 - - - - 67 2,792 - - - - - - - - 6.50 - - - - 63 3,042 - - - - - - - -

Back to Top
CCE (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.30 - - - - 3,583 75 - - - - - - - - 3.40 - - - - 3,482 75 - - - - - - - - 3.50 - - - - 3,377 75 - - - - - - - - 3.60 - - - - 3,278 76 - - - - - - - - 3.70 - - - - 3,179 81 - - - - - - - - 3.80 - - - - 3,081 85 - - - - - - - - 3.90 - - - - 3,000 89 - - - - - - - - 4.00 - - - - 2,898 93 - - - - - - - - 4.10 - - - - 2,797 100 - - - - - - - - 4.20 - - - - 2,696 107 - - - - - - - - 4.30 - - - - 2,593 113 - - - - - - - - 4.40 2,452 80 2,468 100 2,516 120 - - 2,603 385 2,637 569 - - 4.50 2,353 89 2,369 107 2,416 131 - - 2,583 429 2,610 624 - - 4.60 2,258 100 2,271 115 2,316 141 2,380 224 2,498 480 2,524 665 2,556 798 4.70 2,158 113 2,187 125 2,233 186 2,294 260 2,350 525 2,412 715 2,499 860 4.80 2,058 128 2,087 135 2,147 228 2,208 294 2,262 579 2,328 768 2,428 915 4.90 1,958 145 1,987 144 2,061 260 2,121 329 2,191 638 2,266 833 2,363 975 5.00 1,858 166 1,901 192 1,974 300 2,045 380 2,114 681 2,192 883 2,300 1,031 5.25 1,630 234 1,692 260 1,758 395 1,850 485 1,922 827 2,023 1,029 2,147 1,176 5.50 1,379 332 1,467 372 1,565 517 1,659 623 1,742 977 1,860 1,192 2,001 1,335 5.75 1,137 444 1,254 525 1,402 670 1,490 763 1,578 1,154 1,708 1,349 1,871 1,495 6.00 909 580 1,056 688 1,211 822 1,332 916 1,428 1,320 1,576 1,506 1,774 1,670 6.25 690 763 871 875 1,049 994 1,178 1,087 1,297 1,484 1,468 1,679 1,655 1,816 6.50 521 996 710 1,086 907 1,188 1,045 1,275 1,152 1,700 1,334 1,892 1,535 2,024 6.75 401 1,227 570 1,285 781 1,389 905 1,462 1,021 1,895 1,213 2,072 1,424 2,214 7.00 301 1,477 463 1,511 656 1,598 791 1,666 910 2,097 1,123 2,277 1,334 2,403 7.25 220 1,727 366 1,746 550 1,810 698 1,869 813 2,304 1,020 2,475 1,258 2,602 7.50 170 1,977 285 1,977 471 2,034 614 2,082 718 2,524 939 2,678 1,168 2,800 7.75 137 2,227 228 2,227 387 2,262 524 2,313 640 2,732 856 2,883 1,095 3,004 8.00 117 2,477 166 2,477 316 2,477 447 2,538 548 2,961 779 3,102 1,031 3,210 8.25 105 2,727 150 2,727 269 2,727 384 2,727 492 3,176 717 3,308 965 3,423 8.50 96 2,977 137 2,977 219 2,977 316 2,977 435 3,400 656 3,526 890 3,630 8.75 88 3,227 128 3,227 162 3,227 272 3,227 369 3,638 602 3,750 836 3,843 9.00 83 3,477 119 3,477 152 3,477 - - 328 3,875 554 3,974 782 4,061 9.25 77 3,727 112 3,727 143 3,727 - - 286 4,094 500 4,200 734 4,285 9.50 75 3,977 105 3,977 135 3,977 - - 236 4,328 467 4,424 682 4,509 9.75 75 4,227 - - 128 4,227 - - 180 4,561 433 4,658 - - 10.00 75 4,477 - - 121 4,477 - - 172 4,816 397 4,878 - - 10.50 75 4,977 - - 112 4,977 - - 158 5,282 324 5,348 - -

Back to Top
CDA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.30 4,964 125 4,972 125 4,980 125 - - 5,006 125 5,006 125 - - 0.35 4,716 125 4,724 125 4,734 125 - - 4,758 125 4,756 125 - - 0.40 4,466 125 4,476 125 4,488 125 - - 4,508 125 4,506 125 - - 0.45 4,217 125 4,229 125 4,251 125 - - 4,262 125 4,262 125 - - 0.50 3,968 125 3,982 125 4,001 125 - - 4,020 125 4,020 125 - - 0.55 3,720 125 3,733 125 3,752 125 - - 3,778 125 3,778 135 3,779 139 0.60 3,471 125 3,486 125 3,502 125 - - 3,536 125 3,536 147 3,536 152 0.65 3,221 127 3,238 128 3,252 128 3,258 128 3,304 133 3,302 163 3,305 167 0.70 2,972 143 2,994 144 3,002 144 3,012 144 3,055 143 3,052 192 3,056 189 0.75 2,724 164 2,744 165 2,754 164 2,767 164 2,805 161 2,804 228 2,806 295 0.80 2,482 192 2,494 192 2,505 192 2,522 190 2,594 188 2,592 334 2,600 396 0.85 2,230 230 2,270 229 2,282 228 2,292 226 2,343 224 2,340 437 2,348 495 0.90 1,978 281 2,016 280 2,031 277 2,042 274 2,128 328 2,126 544 2,135 597 0.95 1,726 347 1,762 345 1,807 389 1,819 388 1,912 431 1,910 693 1,922 754 1.00 1,473 433 1,507 433 1,582 505 1,595 502 1,734 539 1,732 850 1,746 907 1.05 1,228 532 1,271 562 1,353 624 1,404 622 1,512 691 1,511 1,050 1,522 1,100 1.10 979 662 1,059 722 1,155 782 1,211 782 1,372 844 1,375 1,243 1,391 1,295 1.15 790 822 862 882 951 942 1,013 972 1,186 1,035 1,189 1,401 1,201 1,448 1.20 630 1,042 706 1,102 792 1,102 858 1,132 1,045 1,234 1,045 1,631 1,062 1,669 1.25 503 1,295 591 1,303 641 1,323 698 1,355 901 1,428 904 1,854 922 1,861 1.30 421 1,558 479 1,549 535 1,562 593 1,588 810 1,623 814 2,078 830 2,115 1.35 357 1,808 363 1,808 431 1,803 493 1,822 658 1,851 660 2,300 678 2,336 1.40 309 2,058 314 2,058 321 2,056 393 2,057 564 2,082 568 2,522 585 2,554 1.45 273 2,308 278 2,308 284 2,308 288 2,308 467 2,312 474 2,772 490 2,773 1.50 245 2,558 250 2,558 254 2,558 258 2,558 366 2,564 369 2,992 384 3,023 1.55 224 2,808 229 2,808 233 2,808 236 2,808 248 2,808 252 3,240 264 3,240 1.60 206 3,058 212 3,058 214 3,058 217 3,058 234 3,058 240 3,489 252 3,490 1.65 - - - - 201 3,308 - - 224 3,308 - - - - 1.70 - - - - 189 3,558 - - 214 3,558 - - - - 1.75 - - - - 179 3,808 - - 206 3,808 - - - - 1.80 - - - - 172 4,058 - - 198 4,058 - - - - 1.85 - - - - 167 4,308 - - - - - - - - 1.90 - - - - 163 4,558 - - - - - - - -

Back to Top
CGN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.15 9,281 252 9,329 252 9,372 252 - - 9,468 304 9,465 336 - - 1.20 8,782 252 8,829 252 8,880 259 - - 8,981 323 8,978 356 - - 1.25 8,285 252 8,329 252 8,386 268 - - 8,493 343 8,492 379 - - 1.30 7,786 252 7,829 258 7,894 286 - - 8,046 367 8,058 408 - - 1.35 7,289 252 7,330 276 7,433 306 - - 7,546 397 7,557 435 7,574 463 1.40 6,792 272 6,830 296 6,933 324 6,948 343 7,045 423 7,057 465 7,069 693 1.45 6,293 302 6,334 316 6,433 350 6,457 375 6,542 460 6,552 510 6,701 897 1.50 5,796 340 5,840 347 5,933 380 6,040 401 6,037 505 6,178 747 6,201 1,080 1.55 5,302 385 5,344 384 5,433 407 5,540 432 5,652 742 5,677 957 5,818 1,278 1.60 4,801 445 4,849 443 4,933 452 5,040 479 5,153 958 5,282 1,286 5,417 1,451 1.65 4,298 524 4,353 520 4,516 514 4,628 716 4,745 1,166 4,872 1,475 5,026 1,760 1.70 3,803 632 3,900 625 4,013 742 4,206 930 4,332 1,481 4,469 1,766 4,707 1,928 1.75 3,294 775 3,456 768 3,657 966 3,781 1,138 3,913 1,790 4,046 1,967 4,299 2,222 1.80 2,821 960 2,944 1,020 3,219 1,188 3,348 1,341 3,572 2,078 3,718 2,339 3,977 2,593 1.85 2,304 1,220 2,548 1,280 2,771 1,420 2,991 1,558 3,221 2,366 3,381 2,626 3,742 2,867 1.90 1,804 1,479 2,147 1,599 2,391 1,754 2,626 1,973 2,872 2,660 3,139 2,904 3,504 3,137 1.95 1,465 1,859 1,643 1,981 2,093 2,167 2,250 2,278 2,599 3,033 2,773 3,352 3,155 3,577 2.00 1,208 2,331 1,384 2,404 1,685 2,566 1,957 2,663 2,231 3,476 2,520 3,701 2,917 3,936 2.10 796 3,332 923 3,347 1,267 3,416 1,457 3,503 1,764 4,265 2,086 4,482 2,508 4,706 2.20 582 4,332 600 4,360 837 4,376 1,058 4,389 1,265 5,118 1,625 5,334 2,077 5,461 2.30 460 5,332 484 5,332 546 5,332 798 5,332 1,030 6,040 1,265 6,168 1,767 6,292 2.40 385 6,332 428 6,332 484 6,332 526 6,332 789 6,954 1,032 7,080 1,438 7,206 2.50 336 7,332 389 7,332 440 7,332 479 7,332 528 7,853 806 7,981 1,229 8,110 2.60 302 8,332 360 8,332 407 8,332 441 8,332 488 8,857 548 8,873 1,036 9,007 2.70 282 9,332 338 9,332 381 9,332 413 9,332 461 9,857 518 9,876 811 9,893 2.80 267 10,332 320 10,332 360 10,332 391 10,332 437 10,761 493 10,761 549 10,897 2.90 - - - - 344 11,332 - - 412 11,741 - - - - 3.00 - - - - 330 12,332 - - 392 12,750 - - - - 3.10 - - - - 318 13,332 - - - - - - - -

Back to Top
CHT (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 11,521 181 - - 11,731 181 - - 11,830 181 11,848 181 - - 35.00 11,021 181 11,128 181 11,234 181 - - 11,342 181 11,361 181 - - 36.00 10,524 181 10,632 181 10,739 181 - - 10,854 181 10,874 181 - - 37.00 10,022 181 10,132 181 10,243 181 - - 10,364 181 10,386 186 - - 38.00 9,521 181 9,636 181 9,748 181 9,833 181 9,875 181 9,899 196 9,911 258 39.00 9,021 181 9,139 181 9,257 181 9,343 181 9,385 181 9,410 270 9,425 330 40.00 8,522 186 8,638 186 8,760 186 8,851 186 8,899 186 8,927 356 8,943 448 41.00 8,021 191 8,140 191 8,269 191 8,361 191 8,415 244 8,443 488 8,535 586 42.00 7,519 196 7,644 196 7,773 196 7,875 196 7,936 327 7,962 629 8,067 732 43.00 7,069 204 7,169 203 7,289 201 7,401 221 7,504 449 7,571 795 7,604 906 44.00 6,475 258 6,552 257 6,787 250 6,905 262 7,020 599 7,059 983 7,094 1,090 45.00 5,979 322 6,131 318 6,176 311 6,295 363 6,399 791 6,536 1,191 6,618 1,310 46.00 5,482 401 5,568 396 5,796 398 5,833 498 5,954 999 6,131 1,424 6,283 1,540 47.00 5,030 503 5,095 494 5,230 541 5,380 660 5,516 1,226 5,737 1,679 5,921 1,797 48.00 4,496 629 4,653 626 4,843 717 4,940 847 5,099 1,493 5,372 1,953 5,587 2,069 49.00 4,014 792 4,162 822 4,389 913 4,580 1,051 4,757 1,782 4,924 2,244 5,158 2,358 50.00 3,505 993 3,690 1,049 3,948 1,145 4,158 1,301 4,355 2,092 4,604 2,556 4,873 2,672 52.50 2,234 1,560 2,585 1,744 2,945 1,907 3,171 2,048 3,422 2,935 3,874 3,406 4,202 3,510 55.00 1,400 2,620 1,692 2,712 2,100 2,851 2,384 2,952 2,692 3,919 3,264 4,343 3,622 4,428 57.50 866 3,886 1,079 3,908 1,482 3,954 1,768 4,021 2,163 4,958 2,802 5,381 3,172 5,464 60.00 504 5,145 663 5,141 1,045 5,173 1,309 5,185 1,747 6,071 2,419 6,490 2,808 6,563 62.50 295 6,395 394 6,395 733 6,397 965 6,410 1,431 7,221 2,137 7,618 2,521 7,676 65.00 191 7,645 235 7,645 522 7,645 719 7,645 1,180 8,360 1,894 8,786 2,247 8,849 67.50 186 8,895 191 8,895 371 8,895 536 8,895 1,000 9,544 1,704 9,964 2,065 10,028 70.00 181 10,145 186 10,145 281 10,145 410 10,145 856 10,743 1,543 11,173 1,873 11,230 72.50 181 11,395 181 11,395 211 11,395 314 11,395 748 11,896 1,423 12,390 1,736 12,440 75.00 181 12,645 181 12,645 201 12,645 248 12,645 650 13,104 1,303 13,621 1,622 13,678 77.50 181 13,895 181 13,895 196 13,895 211 13,895 588 14,320 1,222 14,820 1,510 14,882 80.00 181 15,145 181 15,145 191 15,145 206 15,145 534 15,535 1,162 16,023 1,429 16,120 82.50 181 16,395 181 16,395 186 16,395 196 16,395 493 16,757 1,096 17,254 1,376 17,347 85.00 - - - - 181 17,645 - - - - - - - -

Back to Top
CHU (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.40 6,525 129 6,546 129 6,567 129 - - 6,595 129 6,597 129 - - 2.50 6,325 129 6,346 129 6,367 129 - - 6,413 129 6,419 129 - - 2.60 6,125 129 6,146 129 6,166 129 - - 6,213 129 6,217 129 - - 2.70 5,925 129 5,946 129 5,969 129 - - 6,010 129 6,013 129 - - 2.80 5,725 129 5,746 129 5,771 129 - - 5,809 129 5,809 129 - - 2.90 5,526 129 5,547 129 5,574 129 - - 5,613 129 5,645 129 - - 3.00 5,326 129 5,350 129 5,377 129 - - 5,437 129 5,443 137 - - 3.10 5,126 129 5,151 129 5,189 129 - - 5,234 129 5,241 146 - - 3.20 4,927 129 4,954 129 4,989 129 - - 5,033 133 5,073 212 - - 3.30 4,729 129 4,755 129 4,789 129 - - 4,861 145 4,871 274 4,943 334 3.40 4,529 129 4,558 129 4,587 129 - - 4,661 208 4,701 324 4,767 392 3.50 4,330 129 4,365 129 4,386 129 - - 4,485 272 4,525 383 4,619 444 3.60 4,131 135 4,165 135 4,209 135 - - 4,285 323 4,350 433 4,463 493 3.70 3,931 154 3,965 154 4,009 151 - - 4,106 383 4,197 483 4,307 580 3.80 3,733 175 3,766 174 3,827 171 - - 3,927 431 4,015 569 4,153 661 3.90 3,533 199 3,581 198 3,645 235 3,693 290 3,770 489 3,861 650 3,997 738 4.00 3,334 230 3,381 227 3,461 295 3,511 352 3,586 572 3,702 728 3,854 816 4.10 3,135 267 3,194 264 3,277 356 3,346 445 3,425 656 3,557 808 3,719 897 4.20 2,937 312 3,006 341 3,091 449 3,178 504 3,261 736 3,401 913 3,575 993 4.30 2,737 367 2,818 415 2,921 504 3,010 589 3,113 841 3,270 1,029 3,429 1,091 4.40 2,537 430 2,629 509 2,750 600 2,825 677 2,947 943 3,125 1,133 3,315 1,219 4.50 2,342 504 2,452 584 2,577 681 2,722 788 2,794 1,047 2,999 1,227 3,185 1,330 4.60 2,146 595 2,274 694 2,418 801 2,516 894 2,664 1,162 2,867 1,338 3,053 1,442 4.70 1,956 687 2,093 790 2,242 905 2,358 999 2,528 1,287 2,735 1,463 2,934 1,564 4.80 1,750 791 1,925 902 2,097 1,041 2,217 1,127 2,388 1,384 2,606 1,594 2,822 1,692 4.90 1,562 907 1,771 1,028 1,950 1,166 2,074 1,252 2,253 1,516 2,453 1,720 2,709 1,801 5.00 1,384 1,023 1,613 1,155 1,837 1,312 1,930 1,391 2,136 1,641 2,338 1,857 2,595 1,935 5.25 1,038 1,379 1,280 1,537 1,495 1,676 1,635 1,747 1,837 1,997 2,073 2,203 2,303 2,280 5.50 762 1,864 1,001 1,971 1,242 2,067 1,372 2,157 1,587 2,376 1,833 2,578 2,053 2,617 5.75 529 2,361 761 2,432 1,005 2,518 1,146 2,576 1,323 2,785 1,609 2,912 1,844 2,984 6.00 368 2,867 569 2,901 782 2,976 937 3,020 1,155 3,188 1,439 3,312 1,657 3,383 6.25 276 3,367 404 3,369 608 3,445 775 3,472 951 3,613 1,246 3,722 1,468 3,783 6.50 218 3,867 275 3,867 496 3,875 605 3,895 821 4,054 1,136 4,155 1,317 4,207 6.75 179 4,367 186 4,367 383 4,367 499 4,382 665 4,510 991 4,593 1,204 4,635 7.00 151 4,867 158 4,867 311 4,867 388 4,867 564 4,957 847 5,038 1,064 5,065 7.25 131 5,367 145 5,367 171 5,367 319 5,367 455 5,422 716 5,485 923 5,506 7.50 129 5,867 134 5,867 158 5,867 247 5,867 395 5,902 632 5,945 826 5,963

Back to Top
CIT (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 4,311 97 4,334 97 4,355 97 - - 4,408 97 4,412 104 - - 5.00 4,211 97 4,234 97 4,255 97 - - 4,305 97 4,308 109 - - 5.25 3,961 97 3,984 97 4,003 97 - - 4,072 104 4,076 160 4,081 212 5.50 3,713 97 3,733 97 3,757 97 - - 3,814 119 3,815 212 3,848 259 5.75 3,463 97 3,484 97 3,517 97 - - 3,582 175 3,587 262 3,616 332 6.00 3,213 107 3,237 107 3,265 105 3,302 112 3,346 228 3,354 351 3,383 419 6.25 2,964 133 2,994 133 3,014 131 3,051 129 3,110 304 3,135 443 3,164 517 6.50 2,714 170 2,744 169 2,778 166 2,826 190 2,885 399 2,927 540 2,968 618 6.75 2,465 222 2,494 220 2,539 236 2,586 274 2,668 525 2,709 662 2,772 736 7.00 2,217 291 2,253 301 2,308 324 2,365 355 2,457 638 2,512 784 2,574 867 7.25 1,969 379 2,016 393 2,081 426 2,149 455 2,254 771 2,323 919 2,396 998 7.50 1,719 478 1,781 508 1,867 540 1,937 584 2,056 926 2,135 1,071 2,234 1,159 7.75 1,470 583 1,550 632 1,654 674 1,737 732 1,867 1,085 1,963 1,226 2,074 1,300 8.00 1,228 713 1,336 773 1,467 824 1,557 895 1,713 1,236 1,805 1,414 1,916 1,470 8.25 988 867 1,130 933 1,274 1,001 1,380 1,063 1,538 1,418 1,642 1,582 1,753 1,663 8.50 814 1,060 938 1,122 1,091 1,198 1,206 1,254 1,381 1,601 1,479 1,775 1,642 1,820 8.75 673 1,315 766 1,352 929 1,404 1,042 1,449 1,230 1,791 1,347 1,955 1,521 2,011 9.00 551 1,571 630 1,587 792 1,625 905 1,665 1,082 2,013 1,241 2,135 1,406 2,191 9.25 440 1,824 511 1,827 663 1,855 773 1,884 953 2,223 1,128 2,331 1,293 2,393 9.50 355 2,074 422 2,073 540 2,088 660 2,114 831 2,433 1,020 2,541 1,187 2,593 9.75 286 2,324 335 2,324 446 2,329 559 2,347 725 2,648 921 2,749 1,091 2,797 10.00 234 2,574 268 2,574 369 2,574 472 2,584 632 2,879 835 2,960 1,000 3,004 10.50 164 3,074 170 3,074 230 3,074 325 3,074 490 3,325 680 3,397 843 3,439 11.00 123 3,574 128 3,574 153 3,574 223 3,574 359 3,787 547 3,849 716 3,876 11.50 97 4,074 108 4,074 132 4,074 152 4,074 272 4,264 431 4,305 592 4,334 12.00 - - - - 117 4,574 - - 212 4,743 - - - - 12.50 - - - - 105 5,074 - - 148 5,217 - - - -

Back to Top
CKH (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 30.00 10,936 165 11,000 165 11,058 165 - - 11,185 165 11,181 173 - - 31.00 10,438 165 10,498 165 10,564 165 - - 10,697 165 10,695 251 - - 32.00 9,941 165 10,001 165 10,079 165 - - 10,189 165 10,210 317 - - 33.00 9,441 165 9,510 165 9,583 165 - - 9,724 186 9,725 397 - - 34.00 8,943 165 9,009 165 9,085 165 - - 9,238 262 9,263 495 - - 35.00 8,446 165 8,511 165 8,586 165 - - 8,752 354 8,794 615 8,872 790 36.00 7,946 165 8,019 165 8,112 165 - - 8,282 460 8,342 749 8,430 928 37.00 7,448 165 7,527 165 7,630 165 - - 7,813 565 7,891 895 8,017 1,096 38.00 6,951 165 7,034 165 7,147 214 7,259 298 7,362 713 7,464 1,066 7,608 1,274 39.00 6,451 165 6,542 165 6,673 292 6,801 389 6,910 875 7,037 1,246 7,228 1,453 40.00 5,951 165 6,059 196 6,211 405 6,347 520 6,477 1,058 6,639 1,450 6,856 1,671 41.00 5,456 201 5,573 287 5,759 523 5,909 660 6,052 1,266 6,245 1,671 6,490 1,889 42.00 4,963 278 5,106 415 5,314 684 5,484 844 5,638 1,484 5,871 1,900 6,151 2,127 43.00 4,468 409 4,643 573 4,884 867 5,073 1,036 5,244 1,753 5,511 2,157 5,812 2,385 44.00 3,982 587 4,194 769 4,468 1,087 4,674 1,260 4,858 2,010 5,155 2,409 5,505 2,641 45.00 3,539 788 3,763 1,000 4,071 1,331 4,293 1,512 4,493 2,303 4,835 2,704 5,201 2,928 46.00 3,037 1,024 3,347 1,276 3,687 1,599 3,926 1,777 4,140 2,592 4,511 2,993 4,896 3,219 47.00 2,601 1,290 2,989 1,584 3,369 1,898 3,631 2,077 3,808 2,892 4,215 3,301 4,636 3,516 48.00 2,165 1,586 2,598 1,901 3,000 2,192 3,291 2,365 3,542 3,196 3,915 3,625 4,370 3,842 49.00 1,774 1,961 2,250 2,253 2,675 2,520 2,949 2,688 3,229 3,524 3,612 3,986 4,038 4,234 50.00 1,408 2,402 1,912 2,646 2,361 2,877 2,638 3,033 2,944 3,919 3,407 4,303 3,871 4,496 52.50 791 3,596 1,250 3,714 1,694 3,887 1,974 4,008 2,288 4,862 2,824 5,213 3,304 5,393 55.00 388 4,839 752 4,870 1,162 4,970 1,453 5,047 1,768 5,872 2,317 6,175 2,816 6,345 57.50 181 6,089 416 6,089 797 6,089 1,055 6,167 1,328 6,939 1,898 7,204 2,396 7,339 60.00 165 7,339 217 7,339 522 7,339 728 7,339 993 8,046 1,549 8,269 2,010 8,374 62.50 165 8,589 165 8,589 326 8,589 491 8,589 715 9,186 1,247 9,364 1,685 9,453 65.00 165 9,839 165 9,839 200 9,839 336 9,839 522 10,350 991 10,490 1,413 10,564 67.50 165 11,089 165 11,089 165 11,089 209 11,089 362 11,536 792 11,644 1,159 11,696 70.00 165 12,339 165 12,339 165 12,339 165 12,339 269 12,727 627 12,813 977 12,863 72.50 - - - - 165 13,589 - - 165 13,923 490 14,000 - - 75.00 - - - - 165 14,839 - - 165 15,140 - - - - 77.50 - - - - 165 16,089 - - 165 16,349 - - - - 80.00 - - - - 165 17,339 - - - - - - - -

Back to Top
CKP (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 34.00 20,929 536 21,062 536 21,210 536 - - 21,500 760 21,558 1,300 - - 35.00 19,934 536 20,068 536 20,216 536 - - 20,548 965 20,631 1,571 - - 36.00 18,935 536 19,078 536 19,251 536 - - 19,609 1,217 19,716 1,880 19,928 2,282 37.00 17,939 552 18,089 547 18,278 603 - - 18,668 1,516 18,805 2,206 19,065 2,657 38.00 16,944 696 17,089 688 17,302 780 - - 17,731 1,838 17,928 2,577 18,265 3,022 39.00 15,945 879 16,112 863 16,350 1,011 16,588 1,121 16,824 2,215 17,074 2,967 17,450 3,450 40.00 14,948 1,112 15,122 1,138 15,402 1,302 15,665 1,414 15,935 2,608 16,238 3,433 16,686 3,896 41.00 13,952 1,399 14,140 1,439 14,458 1,632 14,756 1,746 15,059 3,063 15,415 3,878 15,947 4,370 42.00 12,954 1,745 13,165 1,803 13,536 1,996 13,867 2,158 14,199 3,540 14,638 4,406 15,202 4,891 43.00 11,960 2,138 12,206 2,204 12,630 2,400 12,994 2,616 13,365 4,078 13,858 4,937 14,518 5,425 44.00 10,963 2,543 11,253 2,639 11,744 2,859 12,146 3,103 12,557 4,625 13,131 5,489 13,842 5,969 45.00 9,969 2,954 10,321 3,110 10,879 3,357 11,317 3,649 11,762 5,293 12,409 6,094 13,170 6,577 46.00 8,976 3,395 9,399 3,617 10,037 3,899 10,517 4,237 11,012 5,845 11,718 6,694 12,557 7,181 47.00 8,006 3,866 8,508 4,166 9,226 4,485 9,744 4,871 10,265 6,527 11,071 7,349 11,955 7,805 48.00 7,011 4,403 7,661 4,764 8,519 5,167 9,091 5,560 9,577 7,197 10,435 8,028 11,353 8,483 49.00 6,033 5,000 6,836 5,397 7,747 5,857 8,338 6,233 8,888 8,000 9,814 8,697 10,794 9,155 50.00 5,217 5,682 6,023 6,072 7,008 6,597 7,619 6,948 8,220 8,641 9,216 9,465 10,184 9,931 52.50 3,791 8,189 4,275 8,312 5,333 8,658 5,996 8,905 6,763 10,599 7,916 11,274 8,999 11,682 55.00 2,680 10,712 3,058 10,725 3,962 10,927 4,657 11,098 5,480 12,663 6,705 13,264 7,833 13,615 57.50 1,740 13,222 2,084 13,222 2,875 13,280 3,553 13,382 4,370 14,804 5,690 15,333 6,838 15,616 60.00 1,104 15,722 1,352 15,722 2,060 15,722 2,650 15,761 3,433 17,028 4,796 17,474 5,906 17,724 62.50 725 18,222 847 18,222 1,425 18,222 1,931 18,222 2,680 19,297 3,988 19,662 5,097 19,887 65.00 536 20,722 536 20,722 949 20,722 1,413 20,722 2,092 21,617 3,332 21,933 4,388 22,101 67.50 536 23,222 536 23,222 645 23,222 1,011 23,222 1,589 23,974 2,764 24,230 3,735 24,364 70.00 536 25,722 536 25,722 546 25,722 664 25,722 1,222 26,358 2,270 26,558 3,207 26,656 72.50 536 28,222 536 28,222 536 28,222 546 28,222 924 28,758 1,888 28,918 2,713 29,008 75.00 - - - - 536 30,722 - - 660 31,183 1,511 31,309 - - 77.50 - - - - 536 33,222 - - 546 33,611 - - - - 80.00 - - - - 536 35,722 - - 536 36,026 - - - -

Back to Top
CLI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 10,126 176 10,147 176 10,171 176 - - 10,239 176 10,255 176 - - 5.75 9,877 176 9,899 176 9,929 176 - - 10,003 176 10,000 176 - - 6.00 9,627 176 9,651 176 9,679 176 - - 9,751 176 9,763 176 - - 6.25 9,377 176 9,404 176 9,429 176 - - 9,510 176 9,513 176 - - 6.50 9,129 176 9,157 176 9,183 176 - - 9,275 176 9,267 176 - - 6.75 8,880 176 8,907 176 8,939 176 - - 9,019 176 9,035 176 - - 7.00 8,631 176 8,657 176 8,687 176 - - 8,784 176 8,781 176 - - 7.25 8,383 176 8,410 176 8,441 176 - - 8,530 176 8,543 176 - - 7.50 8,133 176 8,161 176 8,200 176 - - 8,291 176 8,309 176 - - 7.75 7,885 176 7,917 176 7,949 176 - - 8,057 176 8,049 176 8,055 272 8.00 7,635 176 7,667 176 7,699 176 - - 7,797 176 7,817 188 7,826 316 8.25 7,386 176 7,417 176 7,460 176 - - 7,565 176 7,582 244 7,593 359 8.50 7,136 176 7,167 176 7,209 176 7,237 176 7,331 176 7,347 287 7,359 429 8.75 6,886 176 6,920 176 6,957 176 7,004 176 7,095 176 7,111 338 7,126 488 9.00 6,636 176 6,677 176 6,721 176 6,767 176 6,857 176 6,875 409 6,890 558 9.25 6,387 176 6,427 176 6,470 176 6,515 176 6,620 204 6,639 455 6,673 624 9.50 6,139 176 6,177 176 6,231 176 6,277 187 6,397 257 6,402 524 6,454 698 9.75 5,890 182 5,926 182 5,991 212 6,039 238 6,158 341 6,181 612 6,229 787 10.00 5,640 212 5,686 210 5,751 266 5,799 288 5,932 385 5,955 695 6,122 865 10.50 5,143 287 5,187 285 5,270 356 5,341 388 5,530 508 5,585 875 5,682 1,070 11.00 4,643 397 4,702 436 4,803 510 4,913 533 5,089 691 5,154 1,088 5,280 1,289 11.50 4,169 545 4,259 595 4,357 671 4,452 719 4,653 881 4,726 1,332 4,869 1,520 12.00 3,646 746 3,761 800 3,896 864 4,021 936 4,213 1,120 4,316 1,598 4,483 1,755 12.50 3,157 957 3,288 1,030 3,460 1,111 3,583 1,177 3,810 1,385 3,936 1,863 4,113 2,040 13.00 2,664 1,198 2,844 1,288 3,038 1,372 3,176 1,462 3,425 1,674 3,568 2,166 3,774 2,329 13.50 2,179 1,470 2,400 1,590 2,635 1,681 2,792 1,782 3,075 1,993 3,237 2,478 3,453 2,633 14.00 1,760 1,795 2,006 1,922 2,261 2,041 2,441 2,138 2,750 2,344 2,908 2,807 3,157 2,973 14.50 1,442 2,207 1,649 2,317 1,938 2,441 2,113 2,519 2,443 2,715 2,602 3,198 2,869 3,336 15.00 1,179 2,712 1,347 2,780 1,644 2,874 1,824 2,941 2,176 3,107 2,336 3,592 2,629 3,710 15.50 953 3,217 1,107 3,250 1,388 3,314 1,569 3,382 1,923 3,525 2,092 3,998 2,382 4,112 16.00 758 3,722 906 3,737 1,147 3,784 1,345 3,822 1,709 3,920 1,881 4,411 2,169 4,495 16.50 585 4,229 733 4,232 977 4,263 1,142 4,293 1,500 4,382 1,671 4,826 1,991 4,923 17.00 439 4,729 594 4,725 804 4,747 962 4,768 1,313 4,837 1,507 5,264 1,803 5,355 17.50 349 5,229 479 5,229 667 5,234 791 5,245 1,150 5,305 1,324 5,713 1,652 5,790 18.00 283 5,729 369 5,729 550 5,729 680 5,729 1,016 5,783 1,207 6,163 1,489 6,238 18.50 236 6,229 288 6,229 459 6,229 565 6,229 878 6,229 1,073 6,621 1,370 6,694 19.00 200 6,729 208 6,729 364 6,729 476 6,729 778 6,729 958 7,085 1,226 7,144 19.50 176 7,229 180 7,229 302 7,229 380 7,229 676 7,229 866 7,543 1,099 7,606 20.00 176 7,729 176 7,729 239 7,729 319 7,729 598 7,729 775 8,025 1,015 8,078

Back to Top
CLP (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 42.00 9,594 195 9,675 195 9,706 195 - - 9,702 205 9,759 288 - - 43.00 9,096 195 9,180 195 9,210 195 - - 9,218 215 9,300 356 9,636 504 44.00 8,597 195 8,685 195 8,716 195 8,718 200 8,723 292 8,849 468 9,197 617 45.00 8,099 195 8,186 195 8,221 200 8,224 210 8,238 379 8,410 561 8,780 738 46.00 7,600 195 7,689 195 7,726 213 7,729 285 7,751 478 7,973 693 8,364 875 47.00 7,102 195 7,195 195 7,231 305 7,242 383 7,284 609 7,551 832 7,958 1,049 48.00 6,604 209 6,704 234 6,748 411 6,758 505 6,816 746 7,129 1,003 7,560 1,201 49.00 6,105 277 6,212 318 6,260 540 6,278 654 6,369 922 6,730 1,174 7,171 1,390 50.00 5,607 372 5,722 430 5,780 701 5,803 831 5,930 1,111 6,329 1,378 6,805 1,596 52.50 4,375 774 4,515 862 4,632 1,235 4,733 1,397 4,896 1,691 5,403 1,990 5,909 2,174 55.00 3,140 1,345 3,427 1,487 3,573 1,978 3,677 2,127 3,963 2,396 4,550 2,695 5,089 2,866 57.50 2,024 2,090 2,400 2,264 2,595 2,842 2,734 2,969 3,121 3,287 3,727 3,515 4,272 3,710 60.00 1,288 3,269 1,548 3,306 1,764 3,858 1,946 3,949 2,468 4,191 3,062 4,373 3,674 4,533 62.50 757 4,528 974 4,525 1,141 5,014 1,342 5,079 1,890 5,225 2,516 5,362 3,078 5,495 65.00 386 5,778 573 5,778 714 6,185 900 6,224 1,410 6,325 2,012 6,423 2,553 6,524 67.50 221 7,028 313 7,028 418 7,385 584 7,411 1,026 7,476 1,592 7,542 2,104 7,606 70.00 195 8,278 195 8,278 236 8,606 370 8,620 731 8,661 1,236 8,701 1,727 8,746 72.50 195 9,528 195 9,528 200 9,841 226 9,842 519 9,866 952 9,889 1,401 9,920 75.00 195 10,778 195 10,778 195 11,076 195 11,076 350 11,093 732 11,095 1,123 11,115 77.50 195 12,028 195 12,028 195 12,316 195 12,316 244 12,333 550 12,325 900 12,334 80.00 195 13,278 195 13,278 195 13,551 195 13,548 205 13,567 407 13,552 723 13,561 82.50 195 14,528 - - 195 14,789 - - 195 14,808 301 14,793 - - 85.00 - - - - 195 16,029 - - 195 16,048 216 16,035 - - 87.50 - - - - 195 17,271 - - 195 17,289 205 17,276 - - 90.00 - - - - 195 18,511 - - 195 18,529 195 18,517 - - 92.50 - - - - 195 19,747 - - 195 19,763 - - - - 95.00 - - - - 195 20,986 - - 195 21,003 - - - - 97.50 - - - - 195 22,226 - - 195 22,244 - - - - 100.00 - - - - 195 23,466 - - 195 23,484 - - - - 102.50 - - - - 195 24,706 - - 195 24,726 - - - -

Back to Top
CMB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 17,335 340 - - 17,411 340 - - 17,523 340 17,529 340 - - 18.50 17,086 340 17,123 340 17,161 340 - - 17,276 340 17,292 340 - - 19.00 16,838 340 16,875 340 16,916 340 - - 17,033 340 17,044 340 - - 19.50 16,589 340 16,625 340 16,668 340 - - 16,789 340 16,796 340 - - 20.00 16,339 340 16,378 340 16,421 340 - - 16,550 340 16,553 340 - - 21.00 15,840 340 15,880 340 15,925 340 - - 16,055 340 16,070 340 - - 22.00 15,343 340 15,385 340 15,431 340 - - 15,578 340 15,578 345 - - 23.00 14,844 340 14,890 340 14,936 340 - - 15,084 340 15,098 350 - - 24.00 14,345 340 14,391 340 14,443 340 - - 14,606 340 14,620 360 - - 25.00 13,846 340 13,895 340 13,953 340 - - 14,113 340 14,139 380 - - 26.00 13,349 340 13,400 340 13,456 340 - - 13,633 340 13,660 469 - - 27.00 12,850 340 12,903 340 12,961 340 - - 13,163 345 13,188 586 - - 28.00 12,351 340 12,405 340 12,474 340 - - 12,689 355 12,725 711 - - 29.00 11,854 340 11,910 340 11,978 345 - - 12,215 367 12,258 849 12,322 1,096 30.00 11,354 340 11,415 340 11,495 378 - - 11,753 480 11,809 1,002 11,884 1,255 31.00 10,856 393 10,920 390 11,005 464 - - 11,288 596 11,355 1,168 11,460 1,457 32.00 10,357 483 10,425 478 10,525 577 - - 10,833 712 10,919 1,368 11,036 1,651 33.00 9,859 592 9,932 615 10,004 721 - - 10,387 876 10,486 1,564 10,637 1,863 34.00 9,361 724 9,440 772 9,572 876 9,692 932 9,944 1,039 10,060 1,810 10,238 2,104 35.00 8,862 878 8,971 942 9,099 1,047 9,239 1,110 9,512 1,233 9,646 2,021 9,848 2,339 36.00 8,364 1,055 8,467 1,121 8,640 1,233 8,787 1,298 9,087 1,435 9,242 2,260 9,483 2,595 37.00 7,866 1,252 7,987 1,324 8,181 1,442 8,348 1,514 8,670 1,665 8,853 2,535 9,112 2,866 38.00 7,368 1,455 7,511 1,536 7,733 1,656 7,920 1,738 8,264 1,908 8,468 2,809 8,754 3,147 39.00 6,871 1,663 7,039 1,768 7,294 1,903 7,498 1,980 7,866 2,195 8,093 3,088 8,422 3,422 40.00 6,373 1,880 6,578 2,012 6,863 2,159 7,091 2,242 7,477 2,479 7,732 3,397 8,090 3,739 41.00 5,877 2,107 6,124 2,270 6,445 2,430 6,686 2,517 7,101 2,768 7,390 3,713 7,762 4,054 42.00 5,383 2,351 5,680 2,541 6,047 2,712 6,299 2,808 6,734 3,091 7,040 4,025 7,459 4,364 43.00 4,890 2,609 5,247 2,831 5,646 3,017 5,920 3,110 6,383 3,414 6,719 4,368 7,165 4,696 44.00 4,412 2,895 4,832 3,141 5,274 3,337 5,582 3,474 6,040 3,763 6,413 4,718 6,875 5,045 45.00 3,938 3,208 4,427 3,470 4,906 3,663 5,223 3,823 5,706 4,121 6,096 5,061 6,577 5,391 46.00 3,559 3,544 4,041 3,820 4,555 4,012 4,885 4,202 5,414 4,483 5,846 5,388 6,387 5,682 47.00 3,225 3,926 3,677 4,184 4,221 4,400 4,536 4,593 5,107 4,815 5,531 5,805 6,070 6,106 48.00 2,925 4,349 3,332 4,570 3,910 4,850 4,245 4,981 4,821 5,207 5,250 6,177 5,814 6,485 49.00 2,644 4,856 3,015 5,015 3,611 5,247 3,966 5,397 4,529 5,590 4,976 6,557 5,552 6,860 50.00 2,385 5,366 2,742 5,484 3,328 5,684 3,682 5,853 4,281 6,006 4,740 6,959 5,339 7,243 52.50 1,810 6,646 2,135 6,675 2,672 6,811 3,059 6,841 3,648 7,059 4,158 7,960 4,792 8,236 55.00 1,326 7,908 1,633 7,902 2,111 8,025 2,500 8,108 3,088 8,169 3,645 9,011 4,299 9,247 57.50 922 9,158 1,227 9,151 1,646 9,183 2,024 9,227 2,565 9,306 3,168 10,071 3,847 10,305 60.00 628 10,408 893 10,408 1,252 10,408 1,621 10,432 2,147 10,478 2,779 11,173 3,441 11,370 62.50 455 11,658 637 11,658 959 11,658 1,277 11,658 1,789 11,679 2,400 12,286 3,074 12,473 65.00 - - - - 729 12,908 - - 1,485 12,908 - - - - 67.50 - - - - 543 14,158 - - 1,228 14,158 - - - - 70.00 - - - - 390 15,408 - - 997 15,408 - - - - 72.50 - - - - 350 16,658 - - 820 16,658 - - - - 75.00 - - - - 345 17,908 - - 673 17,908 - - - - 77.50 - - - - 340 19,158 - - - - - - - - 80.00 - - - - 340 20,408 - - - - - - - - 82.50 - - - - 340 21,658 - - - - - - - - 85.00 - - - - 340 22,908 - - - - - - - - 87.50 - - - - 340 24,158 - - - - - - - -

Back to Top
CNA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 5.43 5,852 84 - - 5.65 5,619 84 - - 5.88 5,372 84 - - 6.11 5,108 84 - - 6.33 4,874 84 - - 6.56 4,636 84 - - 6.78 4,393 84 - - 7.01 4,128 92 - - 7.24 3,876 100 3,973 279 7.46 3,658 109 3,755 353 7.69 3,398 121 3,520 442 7.91 3,180 136 3,317 525 8.14 2,944 196 3,096 626 8.37 2,705 251 2,872 748 8.59 2,493 303 2,685 866 8.82 2,265 407 2,483 989 9.05 2,058 504 2,345 1,141 9.50 1,690 753 1,987 1,437 9.95 1,339 1,070 1,665 1,753 10.40 1,020 1,417 1,383 2,121 10.85 793 1,814 1,133 2,500 11.31 568 2,255 911 2,919 11.76 412 2,681 744 3,360 12.21 288 3,178 598 3,794 12.66 221 3,677 479 4,247 13.12 152 4,183 374 4,704 13.57 137 4,681 285 5,169 14.02 124 5,179 228 5,628 14.47 114 5,678 164 6,113 14.92 106 6,176 150 6,596 15.38 100 6,682 141 7,088 15.83 93 7,180 134 7,573 16.28 89 7,678 128 8,056 16.73 84 8,177 121 8,541

Back to Top
CNC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 5,685 76 - - 5,728 76 - - 5,765 76 5,765 80 - - 5.25 5,435 76 - - 5,473 76 - - 5,535 76 5,539 85 - - 5.50 5,185 76 - - 5,227 76 - - 5,275 77 5,275 95 - - 5.75 4,935 76 - - 4,991 76 - - 5,046 83 5,053 104 - - 6.00 4,683 76 - - 4,738 76 - - 4,785 93 4,785 151 - - 6.25 4,435 76 4,460 76 4,486 76 - - 4,559 101 4,566 216 - - 6.50 4,186 76 4,218 76 4,238 76 - - 4,295 111 4,295 282 - - 6.75 3,936 76 3,967 76 4,002 76 - - 4,072 124 4,080 339 4,089 427 7.00 3,687 76 3,713 76 3,743 81 3,788 95 3,805 178 3,852 414 3,895 499 7.25 3,438 76 3,466 76 3,497 91 3,525 103 3,584 254 3,644 501 3,681 586 7.50 3,190 76 3,218 83 3,266 100 3,304 115 3,355 343 3,428 589 3,474 682 7.75 2,945 76 2,981 91 3,012 113 3,074 129 3,142 427 3,228 691 3,274 792 8.00 2,695 76 2,730 105 2,784 128 2,842 187 2,909 515 3,020 803 3,086 906 8.25 2,445 92 2,478 120 2,552 187 2,624 264 2,702 622 2,828 919 2,906 1,030 8.50 2,205 119 2,248 143 2,332 266 2,403 335 2,494 732 2,649 1,048 2,745 1,161 8.75 1,955 158 2,012 206 2,118 340 2,245 422 2,306 864 2,471 1,184 2,579 1,288 9.00 1,712 220 1,784 296 1,931 447 2,038 511 2,153 1,005 2,309 1,330 2,427 1,433 9.25 1,468 312 1,588 398 1,718 560 1,836 634 1,963 1,131 2,106 1,474 2,283 1,588 9.50 1,229 417 1,376 542 1,520 682 1,650 772 1,798 1,291 1,967 1,626 2,115 1,739 9.75 999 552 1,173 676 1,342 835 1,466 920 1,624 1,450 1,831 1,798 1,977 1,907 10.00 782 715 986 857 1,175 1,009 1,304 1,088 1,472 1,630 1,696 1,968 1,861 2,081 10.50 445 1,181 673 1,256 874 1,362 1,009 1,434 1,203 2,010 1,462 2,331 1,645 2,430 11.00 242 1,665 425 1,705 643 1,776 783 1,825 967 2,412 1,262 2,707 1,448 2,806 11.50 145 2,165 269 2,165 458 2,205 588 2,248 752 2,832 1,077 3,117 1,271 3,195 12.00 108 2,665 154 2,665 329 2,665 435 2,665 589 3,279 912 3,536 1,117 3,621 12.50 88 3,165 128 3,165 208 3,165 306 3,165 465 3,746 785 3,868 984 3,936 13.00 76 3,665 111 3,665 143 3,665 214 3,665 345 4,154 660 4,311 862 4,357 13.50 76 4,165 97 4,165 125 4,165 148 4,165 261 4,605 556 4,746 738 4,794 14.00 76 4,665 88 4,665 112 4,665 133 4,665 207 5,070 472 5,191 657 5,234 14.50 76 5,165 80 5,165 103 5,165 121 5,165 148 5,559 389 5,644 571 5,688 15.00 76 5,665 76 5,665 95 5,665 112 5,665 133 6,048 321 6,113 501 6,134 15.50 76 6,165 76 6,165 88 6,165 104 6,165 127 6,500 282 6,578 413 6,601 16.00 76 6,665 76 6,665 83 6,665 97 6,665 120 6,990 234 7,041 375 7,060 16.50 76 7,165 76 7,165 79 7,165 - - 112 7,480 192 7,530 - - 17.00 - - - - 76 7,665 - - 107 7,970 136 8,018 - - 17.50 - - - - 76 8,165 - - 100 8,460 - - - -

Back to Top
COG (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.55 17,247 534 17,261 534 17,277 534 - - 17,305 534 17,335 534 - - 0.60 16,999 534 17,013 534 17,027 534 - - 17,063 534 17,096 534 - - 0.65 16,749 534 16,766 534 16,779 534 - - 16,829 534 16,881 534 - - 0.70 16,500 534 16,521 534 16,530 534 - - 16,580 534 16,633 534 - - 0.75 16,251 534 16,271 534 16,281 534 - - 16,331 534 16,384 534 - - 0.80 16,003 534 16,022 534 16,033 534 - - 16,084 534 16,177 534 - - 0.85 15,754 534 15,772 534 15,784 534 - - 15,837 534 15,927 534 - - 0.90 15,504 534 15,522 534 15,537 534 - - 15,595 534 15,679 534 - - 0.95 15,255 550 15,273 552 15,291 550 - - 15,372 543 15,471 535 - - 1.00 15,007 604 15,025 605 15,045 604 - - 15,123 596 15,222 588 - - 1.05 14,758 660 14,775 661 14,797 659 - - 14,876 649 15,013 641 - - 1.10 14,509 722 14,526 722 14,551 720 - - 14,660 711 14,803 701 - - 1.15 14,259 786 14,277 785 14,305 782 - - 14,411 772 14,553 839 - - 1.20 14,011 857 14,029 855 14,064 851 - - 14,163 841 14,344 963 - - 1.25 13,762 929 13,780 927 13,815 923 - - 13,947 911 14,134 1,084 - - 1.30 13,513 1,006 13,531 1,003 13,567 999 - - 13,697 987 13,923 1,202 - - 1.35 13,263 1,087 13,283 1,083 13,318 1,079 - - 13,481 1,068 13,712 1,320 - - 1.40 13,015 1,169 13,034 1,167 13,069 1,163 - - 13,265 1,206 13,502 1,435 - - 1.45 12,766 1,257 12,787 1,253 12,821 1,249 - - 13,014 1,336 13,290 1,550 - - 1.50 12,517 1,348 12,539 1,344 12,590 1,340 - - 12,798 1,463 13,078 1,668 - - 1.55 12,259 1,439 12,292 1,437 12,340 1,434 - - 12,580 1,587 12,866 1,786 - - 1.60 12,009 1,534 12,043 1,531 12,091 1,530 - - 12,363 1,713 12,694 1,902 - - 1.65 11,760 1,631 11,797 1,630 11,861 1,628 - - 12,146 1,836 12,481 2,019 - - 1.70 11,510 1,729 11,548 1,728 11,611 1,728 - - 11,928 1,961 12,268 2,139 - - 1.75 11,260 1,828 11,298 1,828 11,382 1,828 - - 11,710 2,087 12,095 2,296 - - 1.80 11,011 1,927 11,049 1,927 11,129 1,958 - - 11,491 2,211 11,881 2,415 - - 1.85 10,761 2,027 10,801 2,027 10,900 2,087 11,010 2,179 11,273 2,337 11,708 2,571 12,125 2,780 1.90 10,511 2,127 10,558 2,127 10,647 2,217 10,785 2,307 11,091 2,463 11,535 2,693 11,958 2,934 1.95 10,263 2,227 10,308 2,257 10,418 2,347 10,561 2,437 10,871 2,623 11,363 2,849 11,835 3,087 2.00 10,013 2,326 10,058 2,387 10,187 2,477 10,334 2,567 10,689 2,750 11,189 3,006 11,667 3,239 2.10 9,514 2,526 9,577 2,616 9,727 2,736 9,882 2,857 10,284 3,037 10,841 3,287 11,329 3,547 2.20 9,017 2,725 9,085 2,846 9,265 2,996 9,460 3,116 9,878 3,326 10,493 3,570 11,037 3,857 2.30 8,508 2,925 8,605 3,105 8,800 3,286 9,002 3,406 9,512 3,676 10,141 3,918 10,743 4,200 2.40 8,002 3,155 8,124 3,365 8,361 3,575 8,575 3,725 9,143 3,996 9,835 4,236 10,448 4,545 2.50 7,494 3,384 7,640 3,624 7,953 3,895 8,145 4,045 8,817 4,316 9,527 4,556 10,151 4,891 2.60 6,985 3,614 7,174 3,944 7,510 4,185 7,787 4,365 8,490 4,665 9,072 4,906 9,903 5,206 2.70 6,472 3,903 6,730 4,234 7,136 4,534 7,390 4,715 8,161 4,985 8,956 5,316 9,654 5,586 2.80 5,959 4,193 6,257 4,554 6,723 4,854 7,076 5,064 7,830 5,335 8,643 5,665 9,404 5,966 2.90 5,442 4,513 5,863 4,903 6,347 5,234 6,717 5,414 7,498 5,685 8,379 6,045 9,153 6,346 3.00 5,092 4,832 5,587 5,253 6,012 5,584 6,404 5,764 7,213 6,064 8,010 6,485 8,900 6,695 3.10 4,772 5,212 5,208 5,633 5,632 5,963 6,089 6,174 6,926 6,444 7,848 6,805 8,699 7,105 3.20 4,454 5,622 4,898 6,013 5,374 6,343 5,775 6,554 6,691 6,824 7,634 7,185 8,445 7,485 3.30 4,166 6,032 4,624 6,422 5,078 6,723 5,510 6,933 6,402 7,204 7,365 7,564 8,243 7,895 3.40 3,877 6,557 4,389 6,832 4,823 7,133 5,247 7,343 6,167 7,614 7,148 7,974 8,040 8,275 3.50 3,619 7,074 4,118 7,242 4,568 7,543 4,984 7,693 5,930 8,023 6,932 8,354 7,837 8,685 3.60 3,395 7,636 3,887 7,682 4,361 7,983 4,719 8,133 5,693 8,433 6,714 8,794 7,632 9,094 3.70 3,172 8,152 3,614 8,122 4,156 8,392 4,519 8,543 5,453 8,843 6,496 9,204 7,427 9,504 3.80 2,950 8,652 3,383 8,586 3,952 8,832 4,328 8,983 5,213 9,253 6,335 9,614 7,278 9,914 3.90 2,728 9,169 3,203 9,087 3,749 9,272 - - 5,033 9,663 6,114 10,023 7,071 10,324 4.00 2,498 9,669 2,971 9,593 3,436 9,712 - - 4,787 10,103 5,952 10,433 6,922 10,734 4.10 2,325 10,185 2,794 10,100 3,287 10,182 - - 4,606 10,543 5,791 10,873 6,712 11,174 4.20 2,163 10,685 2,620 10,622 3,141 10,649 - - 4,424 10,953 5,566 11,313 6,561 11,584 4.30 2,014 11,185 2,446 11,123 2,996 11,141 - - 4,241 11,422 5,402 11,753 6,411 12,023 4.40 1,878 11,685 2,271 11,636 2,789 11,640 - - 4,128 11,862 5,239 12,163 6,259 12,463 4.50 1,755 12,185 2,092 12,152 2,647 12,140 - - 3,944 12,302 5,073 12,603 6,107 12,903 4.60 1,643 12,685 1,906 12,652 2,505 12,639 - - 3,757 12,755 4,976 13,043 5,955 13,343 4.70 1,540 13,185 1,707 13,169 2,363 13,133 - - 3,645 13,243 4,810 13,513 5,802 13,783 4.80 1,449 13,685 1,475 13,669 2,222 13,624 - - 3,456 13,716 4,643 13,953 5,714 14,223 4.90 1,366 14,185 1,391 14,169 2,077 14,129 - - 3,343 14,207 4,545 14,395 5,559 14,663 5.00 1,290 14,685 1,316 14,685 1,931 14,637 - - 3,231 14,697 4,375 14,885 5,403 15,103 5.25 1,132 15,935 1,156 15,935 1,706 15,902 - - 2,908 15,914 4,094 16,060 5,147 16,247 5.50 1,006 17,185 1,028 17,185 1,488 17,169 - - 2,668 17,150 3,811 17,254 4,820 17,448 5.75 903 18,435 927 18,435 1,271 18,435 - - 2,332 18,392 3,524 18,470 4,560 18,639 6.00 821 19,685 844 19,685 1,045 19,685 - - 2,184 19,637 3,313 19,692 4,297 19,825 6.25 753 20,935 774 20,935 786 20,935 - - 1,935 20,893 3,104 20,915 - - 6.50 696 22,185 716 22,185 728 22,185 - - 1,786 22,152 2,891 22,153 - - 6.75 647 23,435 668 23,435 677 23,435 - - 1,639 23,419 2,677 23,398 - - 7.00 605 24,685 625 24,685 636 24,685 - - 1,491 24,669 2,459 24,645 - - 7.25 571 25,935 589 25,935 599 25,935 - - 1,341 25,935 2,333 25,894 - - 7.50 539 27,185 559 27,185 567 27,185 - - 1,186 27,185 2,207 27,152 - - 7.75 534 28,435 534 28,435 539 28,435 - - 1,024 28,435 2,081 28,419 - - 8.00 534 29,685 534 29,685 534 29,685 - - 860 29,685 1,954 29,669 - - 8.25 534 30,935 534 30,935 534 30,935 - - 689 30,935 1,826 30,935 - - 8.50 534 32,185 534 32,185 534 32,185 - - 534 32,185 1,696 32,185 - - 8.75 534 33,435 534 33,435 534 33,435 - - 534 33,435 1,563 33,435 - - 9.00 534 34,685 534 34,685 534 34,685 - - 534 34,685 1,428 34,685 - - 9.25 534 35,935 534 35,935 534 35,935 - - 534 35,935 1,289 35,935 - - 9.50 534 37,185 534 37,185 534 37,185 - - 534 37,185 1,145 37,185 - - 9.75 534 38,435 534 38,435 534 38,435 - - 534 38,435 991 38,435 - - 10.00 534 39,685 534 39,685 534 39,685 - - 534 39,685 828 39,685 - -

Back to Top
COL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 31,337 674 31,478 674 31,648 674 - - 31,959 674 32,073 694 - - 10.50 30,338 674 30,478 674 30,648 674 - - 31,004 674 31,187 714 - - 11.00 29,338 674 29,478 674 29,670 674 - - 30,057 674 30,376 734 - - 11.50 28,338 674 28,567 674 28,771 674 - - 29,111 674 29,380 935 - - 12.00 27,339 674 27,496 674 27,791 674 - - 28,223 694 28,470 1,168 - - 12.50 26,351 674 26,584 674 26,811 674 - - 27,156 764 27,688 1,413 - - 13.00 25,351 674 25,515 674 25,732 674 - - 26,389 916 26,650 1,644 - - 13.50 24,353 674 24,515 674 24,772 674 - - 25,413 1,180 25,880 1,949 - - 14.00 23,398 674 23,617 674 23,831 674 - - 24,437 1,434 25,002 2,316 - - 14.50 22,363 674 22,633 674 22,926 674 - - 23,588 1,687 24,117 2,653 - - 15.00 21,343 804 21,583 799 21,870 880 - - 22,847 2,021 23,187 3,043 23,687 3,669 15.50 20,363 973 20,582 965 20,870 1,158 21,146 1,325 21,847 2,380 22,217 3,453 22,883 4,084 16.00 19,402 1,181 19,674 1,244 19,942 1,427 20,411 1,593 20,907 2,779 21,521 3,865 22,132 4,551 16.50 18,355 1,428 18,715 1,526 19,148 1,738 19,391 1,929 20,080 3,204 20,715 4,355 21,233 5,043 17.00 17,407 1,719 17,639 1,862 18,194 2,082 18,424 2,303 19,287 3,658 19,961 4,842 20,513 5,608 17.50 16,403 2,053 16,721 2,208 17,154 2,452 17,616 2,703 18,432 4,160 19,146 5,420 19,755 6,145 18.00 15,359 2,427 15,783 2,612 16,227 2,871 16,783 3,159 17,640 4,701 18,351 5,976 19,064 6,728 18.50 14,366 2,836 14,707 3,038 15,231 3,313 15,942 3,655 16,863 5,274 17,749 6,555 18,356 7,293 19.00 13,375 3,260 13,786 3,501 14,565 3,792 15,111 4,211 15,837 5,846 16,765 7,125 17,631 7,870 19.50 12,428 3,695 12,882 3,998 13,713 4,321 14,255 4,784 15,094 6,459 16,118 7,753 17,094 8,501 20.00 11,438 4,154 12,116 4,526 12,884 4,868 13,338 5,362 14,406 7,096 15,469 8,409 16,532 9,151 21.00 9,498 5,180 10,379 5,685 11,309 6,120 11,974 6,673 13,041 8,377 14,301 9,685 15,443 10,451 22.00 7,621 6,399 8,760 6,952 9,835 7,505 10,568 8,037 11,945 9,682 13,126 11,121 14,390 11,853 23.00 6,172 7,846 7,291 8,423 8,452 9,059 9,300 9,520 10,699 11,167 11,970 12,376 13,253 13,096 24.00 5,022 9,783 5,989 10,165 7,271 10,698 8,107 11,102 9,536 12,699 10,971 13,897 12,307 14,557 25.00 4,039 11,796 4,859 12,030 6,078 12,435 7,086 12,801 8,546 14,317 10,118 15,427 11,517 16,096 26.00 3,176 13,839 3,886 13,955 5,242 14,209 6,119 14,463 7,634 15,966 9,273 17,119 10,705 17,780 27.00 2,457 15,839 3,127 15,881 4,376 16,042 5,302 16,321 6,817 17,442 8,513 18,586 9,958 19,402 28.00 1,799 17,839 2,473 17,845 3,633 18,004 4,573 18,087 5,993 19,178 7,841 20,373 9,300 21,028 29.00 1,387 19,839 1,958 19,839 3,011 19,947 3,914 20,002 5,418 20,920 7,131 22,014 8,644 22,536 30.00 1,090 21,839 1,488 21,839 2,497 21,863 3,342 22,005 4,778 22,923 6,597 23,685 8,028 24,204 31.00 876 23,839 1,137 23,839 2,007 23,839 2,828 23,892 4,238 24,695 6,101 25,452 7,508 25,944 32.00 - - - - 1,684 25,856 - - 3,744 26,552 5,576 27,296 - - 33.00 - - - - 1,348 27,839 - - 3,283 28,421 - - - - 34.00 - - - - 1,078 29,839 - - 2,908 30,157 - - - - 35.00 - - - - 901 31,839 - - - - - - - - 36.00 - - - - 718 33,839 - - - - - - - -

Back to Top
COS (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.50 8,156 302 8,209 301 8,284 298 8,361 294 8,465 1,268 8,467 1,593 8,475 1,879 5.75 7,532 384 7,589 381 7,678 376 7,757 481 7,861 1,580 7,868 1,939 7,898 2,220 6.00 6,909 491 6,976 487 7,072 538 7,193 655 7,305 1,940 7,313 2,296 7,323 2,556 6.25 6,286 638 6,352 632 6,481 778 6,624 866 6,737 2,307 6,747 2,684 6,788 2,955 6.50 5,664 828 5,750 880 5,903 982 6,070 1,108 6,187 2,755 6,216 3,103 6,262 3,361 6.75 5,040 1,061 5,146 1,131 5,354 1,274 5,529 1,381 5,675 3,186 5,711 3,513 5,780 3,792 7.00 4,415 1,311 4,559 1,431 4,798 1,568 5,020 1,681 5,174 3,655 5,221 3,979 5,329 4,209 7.25 3,789 1,619 3,992 1,755 4,288 1,925 4,546 2,058 4,680 4,146 4,730 4,457 4,853 4,698 7.50 3,176 1,944 3,446 2,124 3,789 2,305 4,084 2,465 4,225 4,650 4,310 4,950 4,474 5,152 7.75 2,608 2,314 2,938 2,525 3,342 2,719 3,636 2,907 3,815 5,185 3,891 5,443 4,069 5,647 8.00 2,179 2,773 2,482 2,984 2,932 3,150 3,249 3,351 3,417 5,710 3,511 5,960 3,731 6,160 8.25 1,827 3,395 2,095 3,487 2,540 3,677 2,879 3,844 3,047 6,259 3,171 6,489 3,398 6,679 8.50 1,505 4,038 1,763 4,073 2,193 4,222 2,556 4,357 2,706 6,828 2,845 7,029 3,101 7,205 8.75 1,235 4,686 1,473 4,679 1,865 4,790 2,225 4,904 2,376 7,392 2,559 7,576 2,802 7,728 9.00 991 5,311 1,207 5,300 1,558 5,368 1,949 5,452 2,118 7,968 2,268 8,133 2,590 8,275 9.25 808 5,936 1,002 5,928 1,317 5,963 1,699 6,023 1,862 8,547 2,034 8,703 2,335 8,836 9.50 664 6,561 799 6,561 1,113 6,566 1,442 6,606 1,630 9,134 1,801 9,261 2,145 9,383 9.75 554 7,186 644 7,186 901 7,182 1,213 7,212 1,400 9,711 1,620 9,844 1,960 9,946 10.00 469 7,811 486 7,811 736 7,811 1,067 7,819 1,221 10,312 1,417 10,416 1,766 10,520 10.50 353 9,061 366 9,061 521 9,061 772 9,061 939 11,505 1,139 11,582 1,479 11,663 11.00 280 10,311 291 10,311 298 10,311 - - 698 12,714 867 12,769 1,237 12,852 11.50 259 11,561 259 11,561 259 11,561 - - 507 13,918 695 13,973 1,050 14,010 12.00 259 12,811 259 12,811 259 12,811 - - 383 15,121 508 15,176 - - 12.50 259 14,061 259 14,061 259 14,061 - - 259 16,346 399 16,377 - - 13.00 259 15,311 259 15,311 259 15,311 - - 259 17,571 269 17,575 - - 13.50 259 16,561 259 16,561 259 16,561 - - 259 18,779 259 18,801 - - 14.00 259 17,811 259 17,811 259 17,811 - - 259 20,000 259 20,026 - - 14.50 259 19,061 259 19,061 259 19,061 - - 259 21,219 259 21,218 - - 15.00 - - - - 259 20,311 - - 259 22,446 259 22,446 - - 15.50 - - - - 259 21,561 - - 259 23,672 259 23,672 - - 16.00 - - - - 259 22,811 - - 259 24,897 259 24,898 - - 16.50 - - - - 259 24,061 - - 259 26,109 259 26,125 - - 17.00 - - - - 259 25,311 - - 259 27,330 - - - - 17.50 - - - - 259 26,561 - - 259 28,550 - - - - 18.00 - - - - 259 27,811 - - 259 29,771 - - - - 18.50 - - - - 259 29,061 - - 259 30,997 - - - - 19.00 - - - - 259 30,311 - - 259 32,222 - - - - 19.50 - - - - 259 31,561 - - - - - - - - 20.00 - - - - 259 32,811 - - - - - - - - 21.00 - - - - 259 35,311 - - - - - - - - 22.00 - - - - 259 37,811 - - - - - - - - 23.00 - - - - 259 40,311 - - - - - - - -

Back to Top
CPA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.60 - - - - 4,504 87 - - - - - - - - 4.70 - - - - 4,405 87 - - - - - - - - 4.80 - - - - 4,312 87 - - - - - - - - 4.90 4,168 87 4,191 87 4,212 87 - - 4,276 87 4,376 113 - - 5.00 4,068 87 4,091 87 4,112 87 - - 4,192 87 4,290 143 - - 5.25 3,818 87 3,840 87 3,860 87 - - 3,954 87 4,065 176 - - 5.50 3,568 87 3,590 87 3,624 87 - - 3,731 119 3,852 234 3,976 324 5.75 3,320 87 3,341 87 3,372 87 - - 3,504 182 3,639 305 3,784 409 6.00 3,070 87 3,094 87 3,135 87 3,170 127 3,278 240 3,434 374 3,592 485 6.25 2,820 97 2,850 97 2,895 129 2,942 194 3,060 316 3,239 455 3,407 585 6.50 2,571 124 2,601 124 2,664 174 2,722 256 2,861 388 3,052 554 3,233 678 6.75 2,322 162 2,360 183 2,440 264 2,508 352 2,660 487 2,863 654 3,065 787 7.00 2,076 217 2,123 262 2,214 364 2,292 439 2,466 598 2,692 770 2,895 900 7.25 1,826 293 1,892 344 2,002 461 2,092 557 2,278 712 2,528 893 2,734 1,027 7.50 1,581 401 1,666 461 1,805 594 1,897 683 2,108 848 2,361 1,024 2,590 1,161 7.75 1,337 512 1,457 587 1,611 732 1,717 815 1,933 978 2,211 1,164 2,443 1,299 8.00 1,105 654 1,257 738 1,432 888 1,552 968 1,784 1,133 2,059 1,311 2,305 1,453 8.25 885 814 1,069 905 1,266 1,054 1,382 1,137 1,633 1,294 1,924 1,465 2,175 1,607 8.50 720 998 903 1,106 1,106 1,232 1,239 1,306 1,489 1,459 1,787 1,637 2,053 1,770 8.75 581 1,239 740 1,315 962 1,421 1,102 1,495 1,361 1,641 1,668 1,807 1,928 1,941 9.00 456 1,486 604 1,535 834 1,625 972 1,698 1,242 1,828 1,546 1,978 1,812 2,111 9.25 359 1,738 491 1,764 729 1,844 872 1,894 1,120 2,020 1,443 2,166 1,704 2,291 9.50 261 1,991 388 2,003 620 2,058 760 2,114 1,017 2,224 1,339 2,360 1,605 2,478 9.75 208 2,241 319 2,242 521 2,286 668 2,330 925 2,427 1,244 2,557 1,504 2,666 10.00 168 2,491 250 2,491 449 2,518 575 2,556 829 2,636 1,146 2,762 1,412 2,859 10.50 119 2,991 124 2,991 298 3,000 423 3,021 671 3,080 981 3,171 1,248 3,269 11.00 91 3,491 100 3,491 196 3,491 317 3,491 550 3,534 836 3,605 1,102 3,689 11.50 87 3,991 87 3,991 146 3,991 224 3,991 440 3,991 712 4,065 964 4,129 12.00 87 4,491 87 4,491 95 4,491 - - 342 4,491 598 4,528 848 4,570 12.50 - - - - 87 4,991 - - 282 4,991 513 4,991 - -

Back to Top
CPC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.95 4,224 70 4,234 70 4,250 70 - - 4,290 79 4,294 93 - - 2.00 4,124 70 4,136 70 4,152 70 - - 4,188 82 4,190 95 - - 2.10 3,924 70 3,948 70 3,954 70 - - 3,989 87 3,988 102 - - 2.20 3,724 70 3,748 70 3,773 70 - - 3,794 94 3,793 107 - - 2.30 3,524 70 3,548 70 3,572 71 - - 3,618 99 3,625 118 - - 2.40 3,324 70 3,348 70 3,372 77 - - 3,416 109 3,422 129 3,429 143 2.50 3,125 70 3,148 70 3,170 82 - - 3,210 118 3,216 190 3,222 207 2.60 2,925 70 2,948 75 2,966 87 2,988 95 3,008 129 3,008 240 3,006 264 2.70 2,725 70 2,746 81 2,766 93 2,788 105 2,846 141 2,857 292 2,870 351 2.80 2,525 70 2,544 87 2,569 103 2,592 114 2,645 203 2,655 343 2,706 400 2.90 2,325 74 2,346 97 2,373 113 2,424 125 2,441 260 2,491 424 2,543 504 3.00 2,124 85 2,148 107 2,200 125 2,224 138 2,278 348 2,323 496 2,375 581 3.10 1,925 94 1,950 119 2,000 138 2,054 153 2,106 429 2,177 597 2,233 652 3.20 1,741 109 1,752 134 1,826 155 1,854 220 1,931 508 2,030 689 2,085 748 3.30 1,541 135 1,594 155 1,628 226 1,681 283 1,779 608 1,873 782 1,954 860 3.40 1,341 175 1,412 226 1,489 323 1,526 344 1,622 700 1,742 893 1,802 969 3.50 1,140 231 1,228 295 1,308 383 1,385 433 1,461 816 1,621 1,021 1,681 1,097 3.60 949 307 1,040 368 1,158 497 1,238 543 1,319 946 1,501 1,125 1,566 1,202 3.70 753 411 880 512 1,004 627 1,086 670 1,191 1,073 1,351 1,266 1,478 1,339 3.80 581 526 728 648 861 749 948 809 1,072 1,212 1,242 1,406 1,370 1,482 3.90 433 718 604 793 729 868 842 922 976 1,369 1,149 1,538 1,281 1,611 4.00 332 909 496 964 632 1,032 710 1,084 872 1,521 1,049 1,694 1,187 1,749 4.10 247 1,105 377 1,140 532 1,205 637 1,242 765 1,671 973 1,803 1,107 1,897 4.20 195 1,305 314 1,328 451 1,377 539 1,409 674 1,837 892 1,953 1,037 2,061 4.30 158 1,505 248 1,505 365 1,542 460 1,574 605 1,965 825 2,117 974 2,206 4.40 135 1,705 178 1,705 308 1,705 408 1,754 532 2,143 745 2,278 892 2,331 4.50 122 1,905 162 1,905 248 1,905 319 1,905 457 2,303 678 2,439 834 2,490 4.60 113 2,105 149 2,105 179 2,105 259 2,105 407 2,481 610 2,601 769 2,649 4.70 103 2,305 138 2,305 167 2,305 190 2,305 360 2,658 572 2,775 705 2,806 4.80 97 2,505 129 2,505 156 2,505 178 2,505 308 2,834 499 2,934 668 2,981 4.90 91 2,705 122 2,705 147 2,705 168 2,705 251 3,007 452 3,109 630 3,155 5.00 86 2,905 115 2,905 139 2,905 159 2,905 184 3,207 413 3,283 592 3,333 5.25 - - - - 125 3,405 - - 164 3,681 - - - - 5.50 - - - - 114 3,905 - - 149 4,152 - - - - 5.75 - - - - 105 4,405 - - 139 4,608 - - - -

Back to Top
CPI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.75 12,059 232 - - 12,129 232 - - 12,215 232 12,212 232 - - 9.00 11,809 232 11,846 232 11,883 232 - - 11,977 232 11,972 232 - - 9.25 11,561 232 11,603 232 11,649 232 - - 11,726 232 11,752 232 - - 9.50 11,312 232 11,352 232 11,395 232 - - 11,486 232 11,477 232 - - 9.75 11,062 232 11,099 232 11,142 232 - - 11,259 232 11,263 278 - - 10.00 10,813 232 10,852 232 10,895 232 - - 10,989 232 10,987 341 - - 10.50 10,316 232 10,365 232 10,399 232 - - 10,501 232 10,497 447 - - 11.00 9,819 232 9,862 232 9,921 232 - - 10,011 300 10,059 562 - - 11.50 9,319 232 9,362 232 9,411 232 - - 9,563 419 9,600 682 - - 12.00 8,819 232 8,875 232 8,930 232 - - 9,098 537 9,138 860 - - 12.50 8,321 232 8,371 232 8,448 232 8,531 296 8,634 673 8,696 1,016 8,793 1,279 13.00 7,823 232 7,887 232 7,980 293 8,062 374 8,182 847 8,250 1,222 8,383 1,483 13.50 7,325 293 7,386 290 7,494 378 7,606 499 7,730 1,043 7,847 1,425 8,002 1,704 14.00 6,829 374 6,900 370 7,033 499 7,159 677 7,299 1,238 7,427 1,666 7,619 1,942 14.50 6,329 480 6,424 530 6,581 683 6,718 832 6,884 1,489 7,040 1,916 7,261 2,195 15.00 5,829 619 5,954 699 6,134 874 6,295 1,049 6,478 1,722 6,656 2,181 6,924 2,470 15.50 5,337 800 5,489 884 5,708 1,089 5,885 1,273 6,074 2,023 6,309 2,463 6,591 2,752 16.00 4,847 1,002 5,043 1,096 5,287 1,326 5,487 1,523 5,698 2,319 5,949 2,741 6,266 3,036 16.50 4,363 1,219 4,596 1,329 4,883 1,605 5,098 1,811 5,333 2,630 5,624 3,064 5,974 3,352 17.00 3,887 1,460 4,172 1,594 4,488 1,888 4,731 2,101 4,973 2,947 5,308 3,375 5,688 3,672 17.50 3,412 1,726 3,761 1,888 4,110 2,214 4,371 2,424 4,643 3,304 4,997 3,706 5,399 3,988 18.00 2,954 2,021 3,362 2,248 3,758 2,561 4,030 2,755 4,350 3,649 4,709 4,053 5,143 4,337 18.50 2,522 2,359 2,983 2,625 3,413 2,919 3,698 3,111 4,006 4,020 4,424 4,412 4,879 4,696 19.00 2,144 2,734 2,634 3,020 3,085 3,290 3,383 3,464 3,710 4,342 4,178 4,766 4,647 5,029 19.50 1,851 3,193 2,313 3,419 2,786 3,663 3,079 3,829 3,408 4,722 3,924 5,140 4,411 5,406 20.00 1,592 3,672 2,022 3,859 2,498 4,072 2,818 4,226 3,166 5,119 3,698 5,510 4,206 5,785 21.00 1,134 4,659 1,542 4,761 2,009 4,927 2,327 5,046 2,692 5,934 3,248 6,305 3,773 6,539 22.00 777 5,661 1,106 5,701 1,599 5,820 1,905 5,911 2,291 6,765 2,873 7,103 3,425 7,338 23.00 498 6,661 809 6,673 1,262 6,741 1,564 6,816 1,931 7,644 2,510 7,948 3,072 8,152 24.00 355 7,661 542 7,661 962 7,693 1,276 7,740 1,620 8,524 2,214 8,805 2,781 8,999 25.00 266 8,661 376 8,661 741 8,661 1,009 8,661 1,330 9,427 1,939 9,685 2,488 9,838 26.00 232 9,661 258 9,661 528 9,661 800 9,661 1,103 10,356 1,700 10,569 2,236 10,728 27.00 - - - - 434 10,661 - - 903 11,282 - - - - 28.00 - - - - 266 11,661 - - 745 12,219 - - - - 29.00 - - - - 241 12,661 - - - - - - - - 30.00 - - - - 232 13,661 - - - - - - - - 31.00 - - - - 232 14,661 - - - - - - - -

Back to Top
CRC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 1,308 34 1,315 34 1,321 34 - - 1,341 40 1,350 54 - - 3.00 1,258 34 1,265 34 1,271 34 - - 1,290 43 1,299 58 - - 3.10 1,208 34 1,215 34 1,226 35 - - 1,251 47 1,245 79 - - 3.20 1,158 34 1,166 34 1,176 38 - - 1,200 50 1,208 98 - - 3.30 1,110 35 1,116 35 1,126 40 - - 1,159 54 1,167 115 - - 3.40 1,060 39 1,066 39 1,075 44 - - 1,109 58 1,117 132 - - 3.50 1,010 44 1,020 44 1,023 47 - - 1,067 63 1,074 158 - - 3.60 960 51 970 51 982 51 - - 1,023 84 1,032 171 - - 3.70 910 59 920 58 932 58 946 62 981 104 990 197 1,004 237 3.80 860 68 870 67 882 66 903 85 937 122 952 225 968 258 3.90 811 79 820 78 839 78 858 104 898 148 909 247 931 286 4.00 761 92 775 91 794 97 813 123 860 165 870 276 897 313 4.10 711 107 725 106 749 117 768 142 820 189 831 303 861 340 4.20 662 124 678 128 707 143 728 168 780 213 798 328 826 368 4.30 612 144 632 154 661 169 686 193 743 244 761 360 791 401 4.40 562 164 588 176 622 196 649 224 707 271 726 391 762 431 4.50 513 186 544 202 579 227 606 248 671 299 705 424 731 464 4.60 465 212 502 228 539 258 572 284 638 326 664 456 700 493 4.70 416 238 461 260 504 288 537 317 604 359 630 489 672 527 4.80 370 268 417 292 466 327 496 350 570 394 601 526 646 564 4.90 327 300 381 327 428 362 463 387 540 431 579 555 628 592 5.00 288 338 343 370 394 403 431 423 509 464 543 596 593 632 5.25 217 458 265 478 319 503 362 522 442 555 479 688 532 727 5.50 161 583 195 591 259 610 300 623 382 656 421 790 476 821 5.75 115 708 145 711 202 721 241 733 323 759 367 892 431 921 6.00 87 833 101 833 158 840 200 847 276 869 321 996 383 1,022 6.25 67 958 71 958 120 958 158 958 232 980 281 1,104 348 1,124 6.50 55 1,083 62 1,083 95 1,083 122 1,083 193 1,083 238 1,209 307 1,234 6.75 46 1,208 55 1,208 67 1,208 97 1,208 161 1,208 210 1,319 279 1,344 7.00 39 1,333 50 1,333 62 1,333 70 1,333 141 1,333 180 1,431 242 1,452 7.25 35 1,458 46 1,458 56 1,458 64 1,458 103 1,458 163 1,545 215 1,567 7.50 34 1,583 43 1,583 52 1,583 - - 76 1,583 129 1,663 199 1,678 7.75 - - - - 50 1,708 - - - - - - - -

Back to Top
CRG (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,189 55 2,203 55 2,214 64 - - 2,247 88 2,270 115 - - 2.60 2,089 55 2,102 57 2,112 68 - - 2,142 95 2,164 155 - - 2.70 1,989 55 2,002 61 2,010 75 - - 2,073 101 2,092 193 - - 2.80 1,889 55 1,899 67 1,912 80 - - 1,970 108 2,012 227 - - 2.90 1,789 55 1,800 72 1,813 87 - - 1,892 119 1,912 276 - - 3.00 1,689 61 1,702 79 1,732 93 - - 1,812 128 1,848 309 - - 3.10 1,589 71 1,602 85 1,632 103 - - 1,728 172 1,764 352 - - 3.20 1,490 81 1,503 95 1,531 112 1,564 127 1,644 208 1,681 398 1,717 454 3.30 1,390 96 1,417 104 1,449 125 1,481 171 1,559 265 1,609 453 1,648 508 3.40 1,290 115 1,317 117 1,363 168 1,395 210 1,486 296 1,535 495 1,589 561 3.50 1,192 139 1,218 136 1,276 209 1,320 244 1,411 347 1,473 549 1,515 616 3.60 1,092 166 1,131 178 1,187 264 1,232 314 1,345 403 1,396 610 1,449 673 3.70 999 200 1,041 221 1,107 299 1,163 361 1,268 450 1,340 659 1,397 734 3.80 899 240 958 280 1,026 363 1,083 410 1,208 505 1,274 731 1,343 794 3.90 804 286 882 333 952 410 1,010 465 1,138 557 1,213 797 1,281 850 4.00 713 337 802 387 875 481 945 522 1,084 622 1,151 853 1,233 916 4.10 618 389 712 462 806 537 868 585 1,020 690 1,099 928 1,181 988 4.20 532 453 644 531 742 611 816 659 944 750 1,036 975 1,130 1,054 4.30 455 541 573 608 678 681 754 726 895 818 999 1,062 1,083 1,126 4.40 379 632 508 696 620 760 690 804 846 891 950 1,132 1,037 1,192 4.50 327 728 451 782 561 836 644 878 794 963 896 1,204 994 1,263 4.60 276 822 391 873 521 916 596 958 752 1,036 856 1,280 956 1,341 4.70 232 919 341 949 467 997 548 1,038 697 1,112 812 1,354 904 1,417 4.80 198 1,019 306 1,042 425 1,084 509 1,122 652 1,190 773 1,432 873 1,491 4.90 170 1,119 250 1,136 381 1,175 457 1,208 618 1,275 731 1,514 838 1,565 5.00 148 1,219 210 1,219 335 1,258 414 1,290 569 1,356 699 1,588 795 1,639 5.25 108 1,469 146 1,469 244 1,469 316 1,507 489 1,568 602 1,792 713 1,843 5.50 92 1,719 127 1,719 192 1,719 246 1,719 403 1,778 525 2,002 634 2,043 5.75 80 1,969 112 1,969 139 1,969 - - 345 1,969 461 2,209 568 2,257 6.00 72 2,219 100 2,219 125 2,219 - - 284 2,219 408 2,422 510 2,472 6.25 65 2,469 92 2,469 115 2,469 - - 244 2,469 353 2,646 458 2,683 6.50 - - - - 107 2,719 - - 199 2,719 - - - - 6.75 - - - - 100 2,969 - - 148 2,969 - - - - 7.00 - - - - 93 3,219 - - 140 3,219 - - - - 7.25 - - - - 89 3,469 - - 133 3,469 - - - - 7.50 - - - - 85 3,719 - - 127 3,719 - - - - 7.75 - - - - 81 3,969 - - 121 3,969 - - - - 8.00 - - - - 77 4,219 - - - - - - - -

Back to Top
CRL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 52,344 1,145 52,526 1,145 52,720 1,145 - - 53,229 1,145 53,295 1,185 - - 18.50 51,342 1,145 51,526 1,145 51,734 1,145 - - 52,247 1,145 52,279 1,205 - - 19.00 50,361 1,145 50,550 1,145 50,777 1,145 - - 51,282 1,145 51,314 1,225 - - 19.50 49,360 1,145 49,538 1,145 49,777 1,145 - - 50,314 1,165 50,349 1,265 - - 20.00 48,358 1,145 48,562 1,145 48,764 1,145 - - 49,346 1,185 49,439 1,285 - - 21.00 46,365 1,145 46,550 1,145 46,792 1,145 - - 47,422 1,225 47,670 1,385 - - 22.00 44,345 1,145 44,562 1,145 44,820 1,145 - - 45,529 1,285 45,697 1,592 - - 23.00 42,360 1,145 42,573 1,145 42,833 1,145 - - 43,789 1,547 43,829 2,002 43,977 2,666 24.00 40,364 1,145 40,602 1,145 40,908 1,145 - - 41,693 1,998 41,866 2,511 42,348 3,252 25.00 38,360 1,145 38,610 1,145 39,004 1,179 39,277 1,404 40,088 2,521 40,263 3,062 40,472 3,883 26.00 36,362 1,356 36,609 1,347 37,085 1,618 37,421 1,833 37,959 3,086 38,204 3,697 38,631 4,615 27.00 34,364 1,725 34,625 1,709 35,015 2,063 35,436 2,353 36,079 3,742 36,537 4,403 37,108 5,392 28.00 32,364 2,187 32,664 2,326 33,220 2,671 33,624 2,949 34,294 4,464 34,714 5,143 35,404 6,211 29.00 30,363 2,754 30,792 2,895 31,261 3,340 31,683 3,615 32,506 5,249 32,994 5,979 33,240 7,144 30.00 28,363 3,428 28,754 3,655 29,223 4,068 29,830 4,409 30,826 6,195 31,298 6,896 31,750 8,065 31.00 26,338 4,206 26,624 4,438 27,405 4,879 27,953 5,228 28,960 7,132 29,671 7,906 30,266 9,149 32.00 24,340 5,026 24,672 5,293 25,272 5,776 25,864 6,147 27,023 8,154 27,645 9,003 28,821 10,237 33.00 22,332 5,872 22,741 6,238 23,458 6,749 24,415 7,160 25,407 9,222 26,099 10,114 27,488 11,345 34.00 20,320 6,778 20,963 7,247 21,693 7,817 22,437 8,228 23,848 10,389 25,075 11,339 26,172 12,586 35.00 18,334 7,732 18,969 8,345 19,970 8,965 20,814 9,378 22,343 11,588 23,635 12,579 24,868 13,821 36.00 16,333 8,771 17,158 9,504 18,315 10,177 19,241 10,607 20,912 12,744 22,293 13,911 23,721 15,090 37.00 14,350 9,905 15,502 10,723 16,846 11,432 17,872 11,852 19,515 14,084 21,023 15,300 22,549 16,490 38.00 12,794 11,184 13,947 12,025 15,310 12,759 16,394 13,203 18,280 15,571 19,684 16,666 21,388 17,872 39.00 11,399 12,583 12,576 13,424 13,841 14,158 15,006 14,602 16,928 17,014 18,467 18,170 20,380 19,258 40.00 10,126 14,114 11,297 14,920 12,515 15,629 13,677 16,074 15,739 18,539 17,325 19,680 19,393 20,776 41.00 8,975 16,071 10,148 16,559 11,362 17,232 12,433 17,653 14,484 20,155 16,123 21,178 18,348 22,291 42.00 7,927 18,155 9,058 18,246 10,291 18,847 11,258 19,232 13,549 21,754 15,157 22,802 17,445 23,806 43.00 6,974 20,238 8,048 20,200 9,289 20,551 10,205 20,889 12,459 23,442 14,231 24,415 16,608 25,382 44.00 6,098 22,297 7,142 22,198 8,381 22,418 9,231 22,704 11,405 25,151 13,282 26,023 15,741 26,998 45.00 5,276 24,330 6,296 24,213 7,555 24,330 8,389 24,462 10,513 26,851 12,465 27,731 14,842 28,633 46.00 4,527 26,350 5,512 26,247 6,751 26,260 7,590 26,377 9,685 28,645 11,703 29,711 14,144 30,407 47.00 3,863 28,350 4,827 28,291 6,039 28,260 6,881 28,315 8,875 30,427 10,936 31,344 13,438 32,100 48.00 - - - - 5,376 30,297 - - - - - - - -

Back to Top
CSA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 38,999 796 39,162 796 39,316 796 - - 39,787 796 40,286 796 - - 8.00 37,750 796 37,912 796 38,066 796 - - 38,561 796 39,110 796 - - 8.25 36,501 796 36,659 796 36,835 796 - - 37,409 796 37,930 796 - - 8.50 35,253 796 35,412 796 35,623 796 - - 36,123 796 36,747 796 37,332 810 8.75 34,004 796 34,174 796 34,357 796 34,529 796 34,944 796 35,563 796 36,124 1,138 9.00 32,755 796 32,936 796 33,125 796 33,335 796 33,783 796 34,379 796 35,045 1,381 9.25 31,509 796 31,712 796 31,929 796 32,063 796 32,458 796 33,196 845 33,961 1,672 9.50 30,265 796 30,461 796 30,670 796 30,898 796 31,325 796 32,128 926 32,858 1,899 9.75 29,020 796 29,204 796 29,415 796 29,628 796 30,158 822 30,942 1,259 31,760 2,152 10.00 27,775 796 27,966 796 28,183 796 28,373 796 28,983 905 29,851 1,562 30,652 2,525 10.50 25,286 986 25,513 979 25,704 965 26,023 951 26,626 1,543 27,639 2,275 28,583 3,218 11.00 22,795 1,369 23,009 1,354 23,287 1,329 23,585 1,453 24,396 2,123 25,537 3,030 26,531 4,076 11.50 20,299 1,930 20,562 1,904 20,906 2,081 21,266 2,139 22,190 2,958 23,457 3,944 24,624 5,169 12.00 17,803 2,717 18,104 2,756 18,590 2,949 19,012 3,038 20,055 3,934 21,503 5,085 22,751 6,318 12.50 15,320 3,695 15,697 3,815 16,162 4,002 16,803 4,137 18,016 5,185 19,649 6,303 20,959 7,553 13.00 12,823 4,753 13,339 5,023 13,991 5,294 14,544 5,508 15,882 6,622 17,602 7,687 18,987 9,028 13.50 10,333 5,960 11,076 6,411 11,957 6,772 12,649 7,174 14,125 8,149 15,970 9,248 17,412 10,470 14.00 7,904 7,499 8,995 8,010 10,065 8,560 10,835 9,010 12,472 9,933 14,417 10,950 15,939 12,122 14.50 6,292 9,701 7,067 10,076 8,337 10,635 9,155 10,988 10,935 11,807 12,943 12,715 14,584 13,809 15.00 5,028 12,254 5,606 12,426 6,762 12,819 7,628 13,084 9,470 13,800 11,606 14,640 13,270 15,659 15.50 3,958 14,776 4,408 14,882 5,392 15,132 6,305 15,341 8,207 15,921 10,372 16,653 12,045 17,525 16.00 3,009 17,313 3,395 17,313 4,234 17,531 5,103 17,616 6,998 17,903 9,193 18,456 10,887 19,222 16.50 2,283 19,813 2,606 19,813 3,421 19,813 4,170 19,871 6,001 20,155 8,142 20,633 9,896 21,240 17.00 1,753 22,313 1,826 22,313 2,565 22,313 3,409 22,313 5,022 22,466 7,175 22,789 8,901 23,349 17.50 1,380 24,813 1,439 24,813 1,960 24,813 2,743 24,813 4,264 24,813 6,307 25,096 8,001 25,518 18.00 1,114 27,313 1,164 27,313 1,543 27,313 2,200 27,313 3,576 27,313 5,565 27,313 7,189 27,725 18.50 922 29,813 963 29,813 1,100 29,813 1,596 29,813 3,115 29,813 4,780 29,813 6,487 29,813 19.00 796 32,313 816 32,313 990 32,313 1,155 32,313 2,484 32,313 4,155 32,313 5,763 32,313 19.50 796 34,813 796 34,813 902 34,813 1,052 34,813 2,159 34,813 3,617 34,813 5,095 34,813 20.00 796 37,313 796 37,313 829 37,313 969 37,313 1,585 37,313 3,193 37,313 4,658 37,313 21.00 - - - - 796 42,313 - - 1,088 42,313 2,461 42,313 - - 22.00 - - - - 796 47,313 - - 962 47,313 - - - - 23.00 - - - - 796 52,313 - - 866 52,313 - - - - 24.00 - - - - 796 57,313 - - 796 57,313 - - - - 25.00 - - - - 796 62,313 - - 796 62,313 - - - - 26.00 - - - - 796 67,313 - - - - - - - -

Back to Top
CSE (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.00 - - - - 5,416 96 - - - - - - - - 14.50 - - - - 5,175 96 - - - - - - - - 15.00 - - - - 4,921 96 - - - - - - - - 15.50 4,611 96 - - 4,680 96 - - 4,779 219 4,780 524 - - 16.00 4,362 96 4,393 96 4,427 96 - - 4,532 294 4,548 618 - - 16.50 4,113 96 4,147 96 4,183 96 4,226 96 4,285 376 4,313 721 4,330 877 17.00 3,864 96 3,896 96 3,942 96 3,994 123 4,055 481 4,087 836 4,106 988 17.50 3,614 96 3,653 96 3,700 120 3,759 159 3,810 590 3,865 964 3,885 1,118 18.00 3,364 96 3,402 96 3,465 157 3,523 213 3,587 715 3,647 1,097 3,673 1,250 18.50 3,116 118 3,160 116 3,229 195 3,300 276 3,351 841 3,430 1,232 3,466 1,385 19.00 2,867 152 2,916 168 2,997 266 3,079 349 3,132 993 3,226 1,377 3,267 1,534 19.50 2,626 201 2,677 235 2,774 342 2,862 442 2,915 1,150 3,020 1,508 3,075 1,681 20.00 2,375 268 2,441 306 2,553 437 2,653 543 2,705 1,317 2,834 1,664 2,891 1,838 21.00 1,873 460 2,002 511 2,168 681 2,292 785 2,342 1,637 2,471 1,977 2,544 2,173 22.00 1,396 702 1,574 798 1,771 974 1,907 1,080 1,961 2,012 2,175 2,332 2,236 2,522 23.00 950 1,015 1,189 1,156 1,419 1,302 1,557 1,402 1,622 2,412 1,860 2,700 1,985 2,837 24.00 652 1,492 859 1,565 1,111 1,685 1,265 1,757 1,319 2,820 1,583 3,142 1,714 3,274 25.00 429 1,990 605 2,018 860 2,099 1,012 2,160 1,061 3,313 1,344 3,553 1,483 3,671 26.00 259 2,490 403 2,502 639 2,542 811 2,587 862 3,771 1,135 3,978 1,297 4,084 27.00 165 2,987 264 2,987 474 3,008 625 3,036 670 4,235 954 4,408 1,126 4,507 28.00 114 3,487 162 3,487 337 3,487 474 3,487 515 4,700 794 4,857 975 4,943 29.00 96 3,987 107 3,987 241 3,987 368 3,987 404 5,181 661 5,301 849 5,381 30.00 96 4,487 96 4,487 178 4,487 266 4,487 301 5,661 556 5,761 746 5,831 31.00 96 4,987 96 4,987 104 4,987 186 4,987 215 6,139 446 6,220 635 6,284 32.00 96 5,487 96 5,487 96 5,487 144 5,487 170 6,633 371 6,695 563 6,744 33.00 96 5,987 96 5,987 96 5,987 - - 120 7,107 306 7,168 485 7,209 34.00 - - - - 96 6,487 - - 110 7,604 258 7,640 - - 35.00 - - - - 96 6,987 - - 100 8,081 207 8,120 - - 36.00 - - - - 96 7,487 - - 96 8,575 - - - -

Back to Top
CSP (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.90 - - - - 10,305 275 - - 10,404 275 10,557 423 - - 5.00 - - - - 10,106 275 - - 10,221 295 10,396 469 - - 5.25 9,524 275 - - 9,618 275 - - 9,736 368 9,941 567 - - 5.50 9,025 276 - - 9,121 275 - - 9,281 445 9,516 724 - - 5.75 8,526 336 8,572 336 8,633 389 - - 8,812 592 9,095 888 - - 6.00 8,029 412 8,078 411 8,155 501 8,227 568 8,355 714 8,697 1,034 8,996 1,288 6.25 7,530 506 7,580 502 7,676 653 7,763 734 7,912 885 8,292 1,254 8,632 1,472 6.50 7,033 626 7,087 661 7,196 805 7,312 898 7,481 1,078 7,908 1,443 8,243 1,704 6.75 6,534 770 6,599 850 6,725 986 6,859 1,091 7,069 1,276 7,516 1,687 7,909 1,947 7.00 6,033 941 6,111 1,039 6,276 1,192 6,418 1,304 6,648 1,509 7,166 1,942 7,571 2,173 7.25 5,533 1,147 5,636 1,253 5,827 1,420 5,990 1,537 6,263 1,748 6,807 2,178 7,232 2,459 7.50 5,033 1,359 5,160 1,487 5,430 1,682 5,587 1,791 5,872 2,002 6,466 2,467 6,914 2,723 7.75 4,529 1,594 4,723 1,752 5,003 1,944 5,185 2,078 5,498 2,294 6,145 2,740 6,612 3,018 8.00 4,036 1,842 4,250 2,034 4,588 2,240 4,810 2,365 5,154 2,586 5,842 3,067 6,318 3,331 8.25 3,542 2,114 3,821 2,342 4,200 2,552 4,400 2,671 4,812 2,895 5,525 3,372 6,037 3,653 8.50 3,106 2,421 3,415 2,662 3,825 2,878 4,089 2,993 4,496 3,252 5,241 3,692 5,755 3,960 8.75 2,740 2,765 3,064 3,005 3,464 3,222 3,760 3,343 4,212 3,604 4,884 4,112 5,381 4,396 9.00 2,421 3,133 2,746 3,373 3,136 3,590 3,448 3,710 3,919 3,921 4,704 4,399 5,244 4,666 9.25 2,130 3,549 2,457 3,765 2,847 3,969 3,153 4,090 3,670 4,298 4,461 4,754 5,002 5,009 9.50 1,863 4,059 2,185 4,169 2,557 4,361 2,877 4,481 3,415 4,684 4,216 5,148 4,757 5,379 9.75 1,612 4,568 1,947 4,613 2,324 4,777 2,644 4,885 3,163 5,112 3,967 5,524 4,532 5,771 10.00 1,390 5,091 1,708 5,101 2,091 5,224 2,409 5,324 2,880 5,515 3,766 5,904 4,332 6,148 10.50 1,009 6,110 1,311 6,086 1,686 6,169 1,984 6,223 2,519 6,389 3,342 6,739 3,931 6,935 11.00 719 7,110 991 7,097 1,349 7,131 1,634 7,156 2,082 7,277 3,005 7,566 3,574 7,769 11.50 546 8,110 735 8,110 1,064 8,095 1,305 8,122 1,787 8,191 2,655 8,447 3,236 8,608 12.00 430 9,110 580 9,110 841 9,097 1,074 9,101 1,513 9,147 2,314 9,343 2,930 9,487 12.50 351 10,110 441 10,110 650 10,110 - - 1,272 10,115 2,073 10,256 2,675 10,375 13.00 293 11,110 305 11,110 501 11,110 - - 1,083 11,103 1,858 11,192 2,411 11,291 13.50 275 12,110 275 12,110 404 12,110 - - 891 12,104 1,652 12,156 2,194 12,228 14.00 275 13,110 275 13,110 309 13,110 - - 747 13,110 1,483 13,124 1,999 13,167 14.50 275 14,110 275 14,110 275 14,110 - - 621 14,110 1,309 14,105 1,788 14,132

Back to Top
CTB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.10 1,738 33 1,750 33 1,753 35 - - 1,782 52 1,783 63 - - 2.20 1,638 33 1,650 33 1,663 37 - - 1,680 57 1,679 68 - - 2.30 1,538 33 1,550 35 1,563 40 - - 1,583 63 1,583 75 - - 2.40 1,438 33 1,450 37 1,463 44 - - 1,498 69 1,500 81 1,504 91 2.50 1,338 33 1,350 40 1,362 47 1,374 52 1,396 76 1,397 89 1,398 101 2.60 1,238 33 1,250 43 1,260 52 1,272 57 1,289 84 1,289 100 1,289 138 2.70 1,139 36 1,149 48 1,159 56 1,169 63 1,192 95 1,192 137 1,193 172 2.80 1,038 41 1,048 53 1,060 63 1,072 69 1,112 108 1,116 170 1,119 203 2.90 938 45 949 59 962 69 992 77 1,011 149 1,014 218 1,016 248 3.00 838 52 850 67 878 79 891 87 898 199 934 264 941 306 3.10 738 63 750 77 778 89 808 123 830 247 851 316 860 356 3.20 639 80 664 91 694 126 722 156 747 312 766 378 791 416 3.30 539 107 576 130 615 178 644 202 673 374 691 445 716 472 3.40 446 145 483 183 542 224 583 248 595 441 625 508 651 537 3.50 350 197 405 234 457 281 499 314 532 512 564 580 593 606 3.60 262 265 328 313 385 354 430 374 467 579 497 645 539 673 3.70 193 354 264 393 328 421 365 440 405 662 439 721 483 755 3.80 143 449 203 475 265 494 318 512 349 752 385 801 431 828 3.90 109 549 169 562 222 580 266 596 299 829 342 881 387 905 4.00 85 649 134 649 192 671 225 678 246 916 290 957 341 983 4.10 73 749 97 749 143 749 196 749 216 999 266 1,044 304 1,069 4.20 65 849 88 849 105 849 168 849 186 1,100 223 1,129 279 1,155 4.30 60 949 80 949 97 949 138 949 155 1,170 194 1,212 235 1,241 4.40 55 1,049 73 1,049 89 1,049 103 1,049 119 1,281 163 1,312 208 1,323 4.50 51 1,149 68 1,149 84 1,149 96 1,149 112 1,385 125 1,393 175 1,402 4.60 - - - - 79 1,249 - - 104 1,464 - - - - 4.70 - - - - 75 1,349 - - 99 1,560 - - - - 4.80 - - - - 71 1,449 - - - - - - - - 4.90 - - - - 67 1,549 - - - - - - - - 5.00 - - - - 64 1,649 - - - - - - - -

Back to Top
CTC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.85 - - - - 3,382 79 - - 3,423 79 3,427 89 - - 1.90 3,255 79 3,269 79 3,283 79 - - 3,323 82 3,326 93 - - 1.95 3,155 79 3,169 79 3,185 79 - - 3,222 85 3,225 97 - - 2.00 3,055 79 3,070 79 3,086 79 - - 3,121 89 3,123 102 - - 2.10 2,855 79 2,877 79 2,889 79 2,903 82 2,923 99 2,954 113 2,962 170 2.20 2,655 79 2,678 79 2,701 82 2,707 90 2,747 109 2,753 170 2,790 222 2.30 2,455 83 2,478 83 2,501 93 2,522 99 2,546 165 2,578 223 2,614 271 2.40 2,255 98 2,278 98 2,301 102 2,322 110 2,369 219 2,402 304 2,439 322 2.50 2,057 118 2,078 117 2,099 115 2,143 123 2,190 303 2,246 384 2,286 402 2.60 1,865 143 1,878 142 1,918 141 1,961 187 2,029 352 2,085 459 2,147 479 2.70 1,665 179 1,691 178 1,734 204 1,778 247 1,863 432 1,942 555 2,003 575 2.80 1,463 230 1,517 250 1,563 270 1,610 339 1,698 533 1,799 656 1,866 677 2.90 1,262 296 1,313 327 1,406 359 1,473 425 1,549 631 1,650 764 1,734 788 3.00 1,065 388 1,146 424 1,231 473 1,317 533 1,395 773 1,519 881 1,609 904 3.10 865 480 977 540 1,085 607 1,157 641 1,258 868 1,405 1,009 1,495 1,033 3.20 684 608 817 668 934 737 1,030 788 1,134 1,017 1,267 1,138 1,363 1,161 3.30 556 750 669 812 817 884 900 928 1,012 1,166 1,171 1,265 1,290 1,288 3.40 441 953 556 992 698 1,044 786 1,096 905 1,326 1,066 1,406 1,189 1,429 3.50 356 1,154 440 1,170 599 1,214 669 1,249 814 1,453 966 1,547 1,095 1,571 3.60 274 1,359 349 1,359 493 1,395 595 1,415 725 1,610 900 1,703 1,005 1,722 3.70 223 1,559 287 1,562 412 1,575 493 1,594 632 1,785 821 1,859 933 1,881 3.80 186 1,759 226 1,759 360 1,767 413 1,783 560 1,937 726 2,026 868 2,046 3.90 159 1,959 164 1,959 271 1,967 363 1,971 489 2,110 694 2,199 782 2,214 4.00 138 2,159 143 2,159 212 2,159 314 2,159 412 2,293 625 2,363 720 2,382 4.10 122 2,359 127 2,359 147 2,359 262 2,359 364 2,462 559 2,533 652 2,546 4.20 110 2,559 119 2,559 138 2,559 207 2,559 316 2,643 519 2,714 615 2,730

Back to Top
CTS (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,760 185 9,792 185 9,832 185 - - 9,935 185 9,932 185 - - 8.75 9,511 185 9,545 185 9,581 185 - - 9,694 185 9,688 185 - - 9.00 9,261 185 9,298 185 9,335 185 - - 9,455 185 9,452 195 - - 9.25 9,012 185 9,051 185 9,091 185 - - 9,202 185 9,215 205 - - 9.50 8,764 185 8,801 185 8,841 185 - - 8,965 185 8,961 215 - - 9.75 8,514 185 8,551 185 8,594 185 - - 8,726 185 8,724 232 - - 10.00 8,265 185 8,304 185 8,346 185 - - 8,488 185 8,486 272 - - 10.50 7,768 185 7,810 185 7,851 185 - - 8,009 195 8,020 359 8,073 501 11.00 7,268 185 7,311 185 7,361 185 7,412 185 7,542 216 7,552 467 7,628 654 11.50 6,770 185 6,814 185 6,871 185 6,922 195 7,072 292 7,103 612 7,195 799 12.00 6,271 188 6,320 186 6,380 218 6,450 242 6,619 397 6,658 768 6,778 979 12.50 5,772 245 5,826 244 5,896 299 5,974 357 6,172 535 6,233 963 6,371 1,165 13.00 5,275 330 5,332 356 5,424 432 5,512 506 5,742 716 5,808 1,164 5,992 1,388 13.50 4,776 446 4,842 501 4,955 598 5,057 654 5,316 903 5,419 1,387 5,627 1,619 14.00 4,292 601 4,360 671 4,491 777 4,619 855 4,912 1,106 5,034 1,669 5,282 1,880 14.50 3,779 806 3,854 882 4,017 992 4,193 1,076 4,521 1,343 4,669 1,896 4,940 2,140 15.00 3,279 1,030 3,396 1,123 3,591 1,246 3,785 1,331 4,153 1,613 4,315 2,200 4,626 2,443 15.50 2,781 1,277 2,951 1,404 3,182 1,526 3,363 1,627 3,796 1,906 3,993 2,498 4,330 2,741 16.00 2,295 1,561 2,533 1,711 2,806 1,845 3,000 1,957 3,462 2,235 3,679 2,828 4,040 3,058 16.50 1,897 1,893 2,144 2,049 2,449 2,187 2,657 2,307 3,102 2,591 3,416 3,135 3,822 3,356 17.00 1,586 2,279 1,797 2,423 2,121 2,571 2,344 2,698 2,853 2,904 3,121 3,515 3,523 3,731 17.50 1,312 2,748 1,519 2,841 1,828 2,989 2,057 3,059 2,571 3,285 2,869 3,884 3,283 4,097 18.00 1,066 3,254 1,277 3,310 1,562 3,429 1,796 3,474 2,315 3,678 2,633 4,266 3,066 4,473 18.50 851 3,769 1,053 3,771 1,341 3,844 1,565 3,911 2,088 4,086 2,394 4,658 2,849 4,848 19.00 676 4,272 862 4,265 1,130 4,309 1,371 4,361 1,869 4,505 2,205 5,056 2,651 5,246 19.50 502 4,772 698 4,766 945 4,787 1,186 4,822 1,670 4,947 2,007 5,473 2,469 5,643 20.00 399 5,272 548 5,272 770 5,275 996 5,299 1,478 5,389 1,832 5,893 2,284 6,045 21.00 266 6,272 354 6,272 524 6,272 719 6,272 1,170 6,316 1,510 6,753 1,981 6,893 22.00 190 7,272 200 7,272 339 7,272 508 7,272 909 7,279 1,268 7,633 1,698 7,760 23.00 185 8,272 185 8,272 234 8,272 - - 710 8,272 1,042 8,538 1,466 8,640 24.00 - - - - 185 9,272 - - 542 9,272 - - - - 25.00 - - - - 185 10,272 - - 413 10,272 - - - - 26.00 - - - - 185 11,272 - - 304 11,272 - - - - 27.00 - - - - 185 12,272 - - - - - - - -

Back to Top
DFM (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.60 4,908 117 4,928 117 4,949 117 - - 5,010 117 5,010 210 - - 2.70 4,708 117 4,729 117 4,752 117 - - 4,812 117 4,812 256 - - 2.80 4,508 117 4,529 117 4,554 117 - - 4,618 125 4,633 304 - - 2.90 4,308 117 4,330 117 4,357 117 - - 4,432 186 4,433 384 - - 3.00 4,109 117 4,133 117 4,168 117 - - 4,230 239 4,253 428 - - 3.10 3,909 117 3,934 117 3,968 117 - - 4,052 298 4,053 507 - - 3.20 3,710 123 3,737 125 3,768 123 - - 3,852 387 3,873 577 3,898 725 3.30 3,512 142 3,538 142 3,584 139 - - 3,670 464 3,693 679 3,720 798 3.40 3,312 162 3,344 162 3,384 160 - - 3,486 548 3,530 774 3,554 906 3.50 3,113 188 3,144 187 3,198 223 3,256 252 3,305 627 3,346 868 3,374 1,005 3.60 2,914 220 2,945 219 3,012 282 3,072 307 3,120 732 3,181 969 3,230 1,116 3.70 2,714 260 2,754 258 2,825 342 2,885 392 2,953 834 3,016 1,076 3,062 1,222 3.80 2,516 309 2,564 335 2,651 404 2,714 471 2,785 956 2,845 1,194 2,921 1,339 3.90 2,316 368 2,373 431 2,477 511 2,559 557 2,614 1,059 2,698 1,326 2,765 1,466 4.00 2,116 438 2,181 505 2,301 593 2,385 662 2,460 1,195 2,560 1,433 2,638 1,573 4.10 1,917 530 2,000 601 2,140 697 2,227 768 2,305 1,338 2,412 1,571 2,504 1,703 4.20 1,724 622 1,828 697 1,976 801 2,083 872 2,163 1,466 2,269 1,714 2,368 1,847 4.30 1,529 726 1,656 810 1,828 906 1,939 997 2,023 1,608 2,137 1,840 2,257 1,972 4.40 1,324 842 1,481 938 1,679 1,029 1,776 1,117 1,879 1,751 2,015 1,988 2,136 2,116 4.50 1,148 970 1,318 1,078 1,527 1,173 1,647 1,261 1,755 1,923 1,888 2,132 2,036 2,256 4.60 1,010 1,110 1,186 1,206 1,391 1,317 1,515 1,397 1,644 2,036 1,811 2,259 1,959 2,367 4.70 882 1,261 1,035 1,358 1,254 1,460 1,383 1,538 1,499 2,231 1,668 2,434 1,819 2,560 4.80 781 1,435 926 1,511 1,133 1,618 1,288 1,691 1,380 2,396 1,556 2,593 1,740 2,715 4.90 681 1,637 822 1,688 1,033 1,792 1,174 1,846 1,276 2,571 1,474 2,753 1,631 2,869 5.00 580 1,844 717 1,869 931 1,960 1,078 2,014 1,179 2,732 1,395 2,927 1,552 3,028 5.25 384 2,350 525 2,352 710 2,407 848 2,437 958 3,183 1,159 3,341 1,355 3,437 5.50 276 2,850 360 2,846 539 2,872 688 2,899 780 3,629 994 3,767 1,209 3,853 5.75 210 3,350 264 3,350 393 3,349 525 3,371 622 4,088 829 4,209 1,045 4,285 6.00 168 3,850 175 3,850 280 3,850 425 3,853 489 4,557 713 4,662 925 4,729 6.25 141 4,350 146 4,350 210 4,350 278 4,350 385 5,025 597 5,114 808 5,176 6.50 121 4,850 126 4,850 134 4,850 - - 280 5,508 508 5,584 708 5,629 6.75 - - - - 123 5,350 - - 216 5,990 419 6,048 - - 7.00 - - - - 117 5,850 - - 142 6,472 364 6,514 - - 7.25 - - - - 117 6,350 - - 133 6,953 311 6,994 - - 7.50 - - - - 117 6,850 - - 127 7,434 - - - - 7.75 - - - - 117 7,350 - - 122 7,918 - - - - 8.00 - - - - 117 7,850 - - 117 8,414 - - - - 8.25 - - - - 117 8,350 - - 117 8,894 - - - - 8.50 - - - - 117 8,850 - - 117 9,394 - - - - 8.75 - - - - 117 9,350 - - - - - - - - 9.00 - - - - 117 9,850 - - - - - - - -

Back to Top
EVG (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.70 - - - - 2,751 118 - - - - - - - - 0.75 - - - - 2,652 134 - - - - - - - - 0.80 - - - - 2,552 153 - - - - - - - - 0.85 - - - - 2,452 174 - - - - - - - - 0.90 - - - - 2,353 198 - - - - - - - - 0.95 - - - - 2,255 224 - - - - - - - - 1.00 - - - - 2,163 254 - - - - - - - - 1.05 - - - - 2,063 287 - - - - - - - - 1.10 - - - - 1,971 324 - - - - - - - - 1.15 - - - - 1,871 376 - - - - - - - - 1.20 1,767 443 1,862 547 1,875 545 1,883 544 1,899 541 1,987 539 2,075 583 1.25 1,672 493 1,788 592 1,800 591 1,811 589 1,828 587 1,918 584 2,007 643 1.30 1,579 557 1,714 653 1,727 652 1,738 651 1,756 648 1,848 645 1,959 703 1.35 1,496 608 1,639 715 1,654 713 1,664 712 1,684 711 1,779 708 1,891 763 1.40 1,415 672 1,564 790 1,580 789 1,591 788 1,612 785 1,708 782 1,823 823 1.45 1,319 734 1,507 852 1,523 850 1,535 849 1,558 846 1,638 845 1,774 884 1.50 1,251 798 1,431 913 1,448 912 1,462 910 1,484 909 1,586 908 1,724 958 1.55 1,171 874 1,375 988 1,393 986 1,406 986 1,428 984 1,534 984 1,655 1,033 1.60 1,113 938 1,318 1,064 1,337 1,062 1,350 1,061 1,374 1,060 1,462 1,058 1,604 1,096 1.65 1,038 1,014 1,262 1,138 1,281 1,137 1,294 1,137 1,319 1,136 1,408 1,134 1,555 1,176 1.70 979 1,090 1,205 1,213 1,225 1,212 1,238 1,212 1,263 1,210 1,355 1,210 1,504 1,249 1.75 921 1,166 1,147 1,289 1,169 1,288 1,182 1,288 1,209 1,286 1,302 1,286 1,452 1,324 1.80 879 1,242 1,090 1,363 1,111 1,363 1,126 1,362 1,153 1,362 1,269 1,362 1,423 1,404 1.85 821 1,318 1,055 1,439 1,077 1,438 1,091 1,438 1,118 1,438 1,215 1,438 1,371 1,498 1.90 761 1,406 998 1,527 1,019 1,526 1,034 1,526 1,061 1,526 1,161 1,526 1,319 1,573 1.95 721 1,494 964 1,602 985 1,602 999 1,602 1,027 1,602 1,127 1,602 1,290 1,647 2.00 681 1,570 905 1,690 926 1,690 941 1,690 969 1,690 1,071 1,690 1,259 1,737 2.10 601 1,746 836 1,854 857 1,854 873 1,854 901 1,854 1,006 1,859 1,175 1,909 2.20 523 1,932 740 2,030 762 2,030 777 2,030 805 2,034 915 2,039 1,091 2,073

Back to Top
GAC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.90 8,970 284 9,030 286 9,108 283 - - 9,343 716 9,455 1,167 - - 4.00 8,572 320 8,631 321 8,735 319 - - 9,008 809 9,132 1,320 - - 4.10 8,174 361 8,234 361 8,335 356 - - 8,647 965 8,798 1,450 - - 4.20 7,775 409 7,852 407 7,962 484 8,075 608 8,276 1,119 8,464 1,629 8,743 1,974 4.30 7,378 468 7,452 464 7,587 606 7,703 718 7,939 1,268 8,135 1,833 8,443 2,142 4.40 6,975 538 7,052 533 7,211 722 7,360 822 7,602 1,416 7,839 2,004 8,135 2,354 4.50 6,575 621 6,670 683 6,835 842 6,986 983 7,259 1,621 7,534 2,172 7,895 2,541 4.60 6,175 720 6,287 826 6,457 1,012 6,641 1,136 6,923 1,801 7,234 2,373 7,638 2,759 4.70 5,805 838 5,903 971 6,105 1,176 6,323 1,296 6,613 2,006 6,935 2,593 7,363 2,970 4.80 5,399 972 5,586 1,160 5,750 1,308 5,975 1,492 6,303 2,242 6,665 2,803 7,095 3,180 4.90 4,994 1,151 5,223 1,309 5,423 1,514 5,657 1,654 5,991 2,422 6,394 3,026 6,857 3,402 5.00 4,599 1,332 4,858 1,530 5,096 1,722 5,336 1,853 5,716 2,670 6,128 3,256 6,623 3,652 5.25 3,590 1,852 3,932 2,072 4,315 2,292 4,611 2,468 5,016 3,315 5,525 3,861 6,062 4,257 5.50 2,743 2,443 3,154 2,707 3,552 2,930 3,946 3,116 4,376 3,945 4,952 4,521 5,558 4,895 5.75 2,085 3,203 2,458 3,443 2,917 3,642 3,305 3,830 3,796 4,689 4,399 5,237 5,035 5,607 6.00 1,556 4,162 1,922 4,277 2,351 4,491 2,730 4,660 3,258 5,492 3,946 5,984 4,635 6,335 6.25 1,168 5,184 1,499 5,186 1,913 5,334 2,276 5,459 2,797 6,281 3,501 6,753 4,234 7,072 6.50 795 6,198 1,125 6,184 1,522 6,254 1,862 6,357 2,412 7,122 3,138 7,562 3,861 7,859 6.75 607 7,198 862 7,186 1,183 7,217 1,550 7,282 2,033 7,993 2,804 8,384 3,506 8,696 7.00 482 8,198 600 8,198 897 8,198 1,229 8,234 1,737 8,855 2,486 9,251 3,196 9,493 7.25 396 9,198 411 9,198 685 9,198 1,035 9,206 1,443 9,781 2,186 10,093 2,932 10,359 7.50 336 10,198 348 10,198 546 10,198 761 10,198 1,200 10,693 1,962 10,986 2,607 11,193 7.75 291 11,198 303 11,198 415 11,198 637 11,198 1,018 11,607 1,725 11,882 2,434 12,074 8.00 275 12,198 275 12,198 275 12,198 - - 835 12,551 1,534 12,804 2,197 12,986 8.25 - - - - 275 13,198 - - 722 13,520 1,364 13,702 - - 8.50 - - - - 275 14,198 - - 614 14,458 1,202 14,643 - - 8.75 - - - - 275 15,198 - - 497 15,423 1,048 15,579 - - 9.00 - - - - 275 16,198 - - 387 16,386 950 16,508 - - 9.25 - - - - 275 17,198 - - 275 17,354 862 17,479 - - 9.50 - - - - 275 18,198 - - 275 18,316 - - - - 9.75 - - - - 275 19,198 - - 275 19,282 - - - - 10.00 - - - - 275 20,198 - - 275 20,244 - - - - 10.50 - - - - 275 22,198 - - 275 22,198 - - - -

Back to Top
GAH (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.00 38,528 923 - - 38,882 923 - - 39,219 923 39,526 1,073 - - 6.25 37,282 923 37,427 923 37,670 923 - - 38,012 973 38,372 1,173 - - 6.50 36,038 923 36,195 923 36,386 923 - - 36,840 1,023 37,227 1,366 - - 6.75 34,793 923 34,923 923 35,172 923 - - 35,641 1,073 36,142 1,635 - - 7.00 33,548 923 33,680 923 33,992 923 - - 34,509 1,192 34,960 1,970 - - 7.25 32,304 923 32,504 923 32,742 923 - - 33,298 1,553 33,813 2,304 - - 7.50 31,092 923 31,202 923 31,525 923 - - 32,046 1,768 32,806 2,639 - - 7.75 29,847 1,004 29,983 1,003 30,340 992 - - 31,005 2,112 31,660 3,051 - - 8.00 28,603 1,169 28,806 1,164 29,087 1,311 - - 29,909 2,481 30,604 3,506 31,793 4,538 8.25 27,341 1,373 27,579 1,365 27,897 1,730 - - 28,822 2,890 29,605 3,990 30,817 5,020 8.50 26,080 1,614 26,351 1,747 26,739 2,114 27,042 2,466 27,672 3,325 28,509 4,473 29,909 5,547 8.75 24,820 1,898 25,122 2,114 25,545 2,424 25,926 2,879 26,576 3,792 27,533 5,016 29,011 6,159 9.00 23,591 2,235 23,915 2,566 24,380 2,886 24,807 3,289 25,510 4,280 26,667 5,629 28,078 6,772 9.25 22,326 2,618 22,730 3,016 23,314 3,347 23,759 3,768 24,437 4,866 25,719 6,232 27,190 7,330 9.50 21,085 3,049 21,465 3,474 22,141 3,865 22,594 4,349 23,456 5,414 24,777 6,790 26,291 8,002 9.75 19,857 3,560 20,352 3,992 20,998 4,386 21,536 4,882 22,405 6,072 23,836 7,509 25,528 8,718 10.00 18,598 4,080 19,127 4,562 19,885 4,962 20,474 5,509 21,411 6,741 22,927 8,229 24,685 9,430 10.50 16,115 5,227 16,795 5,864 17,708 6,285 18,411 6,812 19,551 8,184 21,180 9,651 23,141 10,908 11.00 13,654 6,495 14,647 7,188 15,692 7,732 16,484 8,249 17,684 9,773 19,689 11,261 21,559 12,409 11.50 11,278 7,974 12,616 8,815 13,768 9,364 14,657 9,780 15,785 11,379 18,179 12,840 20,111 13,894 12.00 9,414 9,632 10,672 10,534 11,984 10,924 13,034 11,533 14,529 12,994 16,722 14,235 18,798 15,673 12.50 7,863 11,471 9,172 12,433 10,356 13,004 11,535 13,521 13,060 14,890 15,306 16,246 17,446 17,427 13.00 6,474 13,876 7,795 14,422 8,850 14,692 10,172 15,212 11,698 16,909 14,093 18,140 16,326 19,119 13.50 5,263 16,414 6,546 16,647 7,601 17,165 8,958 17,604 10,636 18,979 13,024 19,945 15,264 20,918 14.00 4,228 18,943 5,486 19,085 6,413 19,460 7,849 19,782 9,481 21,029 11,999 22,145 14,277 22,834 14.50 3,316 21,472 4,537 21,577 5,447 21,808 6,852 22,025 8,490 23,209 10,937 24,183 13,215 24,939 15.00 2,623 24,001 3,781 23,987 4,659 24,178 5,904 24,335 7,657 25,393 9,943 26,330 12,391 27,090 15.50 1,978 26,517 3,023 26,486 3,870 26,617 5,085 26,780 6,883 27,620 9,196 28,513 11,635 29,208 16.00 1,619 28,991 2,535 28,992 3,298 29,091 4,412 29,169 6,128 29,944 8,517 30,732 10,704 31,245 16.50 1,352 31,517 2,068 31,493 2,729 31,521 3,724 31,603 5,443 32,213 7,853 32,879 10,051 33,498 17.00 1,148 34,017 1,593 34,002 2,246 34,031 3,206 34,107 4,839 34,603 7,120 35,130 9,460 35,808 17.50 991 36,517 1,259 36,517 1,864 36,523 2,785 36,524 4,264 36,969 6,738 37,453 - - 18.00 923 39,017 923 39,017 1,609 39,027 2,356 39,031 3,827 39,396 6,147 39,883 - - 18.50 923 41,517 923 41,505 1,219 41,509 - - 3,355 41,749 5,555 42,235 - - 19.00 923 44,017 923 44,017 973 44,010 - - 2,954 44,210 5,024 44,471 - - 19.50 923 46,517 923 46,517 923 46,515 - - 2,702 46,642 4,598 46,952 - - 20.00 923 49,017 923 49,009 923 49,013 - - 2,391 49,123 4,258 49,309 - - 21.00 - - - - 923 54,034 - - 1,836 54,017 3,585 54,171 - - 22.00 - - - - 923 59,034 - - 1,341 59,034 2,992 59,050 - - 23.00 - - - - 923 64,034 - - 1,092 64,034 - - - - 24.00 - - - - 923 69,034 - - 1,023 69,034 - - - - 25.00 - - - - 923 74,034 - - 973 74,034 - - - - 26.00 - - - - 923 79,034 - - 923 79,034 - - - - 27.00 - - - - 923 84,034 - - 923 84,034 - - - -

Back to Top
GHL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.75 22,894 469 22,958 469 23,020 469 - - 23,160 469 23,160 489 - - 8.00 22,394 469 22,458 469 22,522 469 - - 22,690 469 22,699 509 - - 8.25 21,895 469 21,958 469 22,030 469 - - 22,182 469 22,229 529 - - 8.50 21,395 469 21,460 469 21,540 469 - - 21,710 469 21,757 549 - - 8.75 20,896 469 20,964 469 21,038 469 - - 21,238 469 21,285 613 - - 9.00 20,396 469 20,470 469 20,544 469 - - 20,730 489 20,812 697 - - 9.25 19,899 469 19,978 469 20,062 469 - - 20,258 509 20,339 815 - - 9.50 19,400 469 19,478 469 19,560 469 - - 19,783 529 19,867 878 19,995 1,213 9.75 18,903 469 18,976 469 19,060 469 - - 19,308 586 19,413 1,015 19,541 1,353 10.00 18,406 469 18,482 469 18,582 469 18,694 469 18,829 670 18,972 1,168 19,125 1,513 10.50 17,410 469 17,496 469 17,603 469 17,715 489 17,900 880 18,061 1,433 18,298 1,827 11.00 16,412 469 16,496 469 16,623 489 16,778 574 16,988 1,127 17,203 1,756 17,476 2,167 11.50 15,414 502 15,515 501 15,662 629 15,836 798 16,096 1,467 16,356 2,143 16,709 2,569 12.00 14,416 643 14,531 638 14,714 892 14,927 1,021 15,208 1,794 15,540 2,539 15,936 2,966 12.50 13,420 825 13,558 937 13,778 1,148 14,012 1,318 14,345 2,221 14,755 2,974 15,218 3,436 13.00 12,424 1,066 12,583 1,226 12,868 1,473 13,144 1,684 13,507 2,623 13,984 3,450 14,544 3,929 13.50 11,427 1,369 11,628 1,584 11,968 1,849 12,286 2,125 12,703 3,096 13,265 3,918 13,858 4,424 14.00 10,435 1,751 10,693 1,974 11,091 2,270 11,453 2,586 11,935 3,623 12,557 4,487 13,237 5,000 14.50 9,442 2,180 9,787 2,428 10,253 2,753 10,661 3,113 11,166 4,234 11,892 5,034 12,612 5,545 15.00 8,457 2,639 8,885 2,934 9,436 3,273 9,877 3,674 10,462 4,829 11,238 5,629 12,019 6,160 15.50 7,488 3,134 8,012 3,486 8,640 3,827 9,152 4,240 9,761 5,463 10,646 6,268 11,476 6,778 16.00 6,521 3,689 7,182 4,098 7,900 4,477 8,328 4,851 9,098 6,089 10,047 6,886 10,928 7,399 16.50 5,589 4,317 6,397 4,749 7,182 5,160 7,668 5,517 8,479 6,720 9,480 7,594 10,384 8,082 17.00 4,849 4,992 5,647 5,437 6,488 5,894 7,036 6,332 7,822 7,459 8,825 8,406 9,732 8,913 17.50 4,215 5,764 4,952 6,184 5,856 6,667 6,452 7,097 7,334 8,179 8,473 8,991 9,430 9,481 18.00 3,645 6,623 4,343 6,992 5,273 7,447 5,899 7,784 6,768 8,914 7,951 9,742 8,945 10,185 18.50 3,131 7,616 3,744 7,878 4,723 8,281 5,379 8,600 6,295 9,703 7,517 10,497 8,541 10,959 19.00 2,663 8,622 3,286 8,807 4,230 9,154 4,897 9,427 5,826 10,503 7,102 11,246 8,136 11,713 19.50 2,250 9,635 2,858 9,746 3,778 10,020 4,428 10,287 5,374 11,304 6,682 12,046 7,742 12,475 20.00 1,860 10,654 2,451 10,742 3,402 10,976 4,028 11,163 4,981 12,153 6,283 12,861 7,306 13,258 21.00 1,178 12,660 1,805 12,662 2,624 12,848 3,284 12,962 4,255 13,850 5,575 14,484 6,664 14,894 22.00 833 14,660 1,286 14,654 2,048 14,710 2,700 14,823 3,580 15,623 4,929 16,210 5,964 16,530 23.00 - - - - 1,566 16,671 - - 3,021 17,411 - - - - 24.00 - - - - 1,206 18,660 - - 2,507 19,224 - - - - 25.00 - - - - 882 20,660 - - 2,129 21,076 - - - - 26.00 - - - - 675 22,660 - - 1,764 22,951 - - - - 27.00 - - - - 489 24,660 - - 1,469 24,833 - - - - 28.00 - - - - 469 26,660 - - 1,250 26,735 - - - - 29.00 - - - - 469 28,660 - - 1,027 28,660 - - - - 30.00 - - - - 469 30,660 - - - - - - - - 31.00 - - - - 469 32,660 - - - - - - - -

Back to Top
GLA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 41.07 8,391 852 - - 42.86 7,912 1,041 - - 44.64 7,442 1,247 - - 46.43 6,977 1,471 - - 48.22 6,521 1,712 - - 50.00 6,078 1,970 - - 51.79 5,646 2,248 6,235 2,638 53.57 5,228 2,546 5,870 2,948 55.36 4,825 2,853 5,531 3,299 57.14 4,439 3,179 5,190 3,652 58.93 4,068 3,525 4,885 4,018 60.72 3,716 3,888 4,577 4,405 62.50 3,392 4,262 4,289 4,788 64.29 3,087 4,655 4,018 5,193 66.07 2,807 5,077 3,750 5,606 67.86 2,509 5,545 3,509 6,010 69.64 2,272 6,011 3,279 6,443 71.43 2,061 6,491 3,049 6,877 73.22 1,861 6,974 2,846 7,304 75.00 1,683 7,462 2,659 7,755 76.79 1,514 7,955 2,461 8,206 78.57 1,361 8,451 2,291 8,653 80.36 1,221 8,952 2,142 9,118 82.14 1,091 9,454 1,982 9,584 83.93 975 9,959 1,829 10,053 85.72 865 10,464 1,713 10,525 87.50 768 10,964 1,589 11,007 89.29 686 11,465 1,467 11,492 91.07 605 11,965 1,355 11,978 92.86 532 12,464 1,262 12,467 94.64 468 12,965 1,170 12,964 96.43 417 13,464 1,081 13,461 98.22 366 13,965 - - 100.00 325 14,464 - - 101.79 323 14,964 - - 103.57 320 15,465 - - 105.36 317 15,964 - - 107.15 314 16,465 - - 108.93 311 16,964 - - 110.72 311 17,465 - -

Back to Top
GLI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 5,917 539 - - 6,007 605 - - 6,199 816 6,337 1,009 - - 42.00 5,718 609 5,753 619 5,816 679 - - 6,022 895 6,180 1,104 - - 43.00 5,519 684 5,557 698 5,625 754 5,701 808 5,852 980 6,024 1,206 6,267 1,435 44.00 5,319 762 5,359 778 5,436 836 5,520 890 5,682 1,070 5,869 1,303 6,137 1,536 45.00 5,120 842 5,162 860 5,249 919 5,340 977 5,515 1,159 5,715 1,403 6,001 1,640 46.00 4,921 922 4,967 945 5,062 1,009 5,163 1,067 5,349 1,257 5,567 1,511 5,866 1,754 47.00 4,720 1,002 4,772 1,034 4,879 1,106 4,987 1,171 5,189 1,368 5,425 1,646 5,730 1,871 48.00 4,521 1,084 4,579 1,126 4,697 1,204 4,816 1,270 5,030 1,470 5,284 1,763 5,597 2,018 49.00 4,321 1,167 4,385 1,219 4,519 1,305 4,644 1,375 4,869 1,581 5,142 1,882 5,477 2,101 50.00 4,120 1,250 4,194 1,317 4,341 1,411 4,478 1,483 4,718 1,693 5,000 1,996 5,356 2,217 52.50 3,618 1,473 3,724 1,573 3,912 1,690 4,072 1,773 4,347 1,994 4,679 2,295 5,052 2,547 55.00 3,112 1,722 3,268 1,856 3,502 1,991 3,687 2,081 4,001 2,325 4,357 2,618 4,768 2,868 57.50 2,609 2,011 2,832 2,175 3,116 2,320 3,326 2,413 3,661 2,668 4,075 2,979 4,500 3,222 60.00 2,221 2,349 2,443 2,522 2,753 2,670 2,984 2,760 3,356 3,036 3,789 3,333 4,231 3,578 62.50 1,912 2,773 2,130 2,899 2,423 3,044 2,672 3,131 3,062 3,420 3,537 3,720 4,000 3,942 65.00 1,642 3,299 1,849 3,319 2,127 3,438 2,388 3,528 2,793 3,826 3,290 4,103 3,763 4,333 67.50 1,401 3,819 1,590 3,811 1,847 3,892 2,133 3,974 2,573 4,235 3,055 4,504 3,540 4,721 70.00 1,187 4,329 1,361 4,313 1,602 4,359 1,884 4,427 2,341 4,665 2,847 4,916 3,348 5,118 72.50 985 4,831 1,156 4,815 1,394 4,841 1,661 4,893 2,114 5,095 2,637 5,328 3,144 5,531 75.00 804 5,331 973 5,322 1,209 5,330 1,459 5,366 1,922 5,539 2,454 5,759 2,953 5,946 77.50 632 5,831 808 5,829 1,035 5,823 1,260 5,847 1,706 5,989 2,281 6,192 2,795 6,363 80.00 507 6,331 667 6,331 890 6,322 1,100 6,335 1,552 6,445 2,109 6,627 2,628 6,795 82.50 408 6,831 547 6,831 763 6,825 - - 1,393 6,912 1,962 7,076 2,461 7,233 85.00 333 7,331 444 7,331 647 7,329 - - 1,254 7,382 1,823 7,529 2,327 7,670 87.50 274 7,831 352 7,831 550 7,831 - - 1,135 7,862 1,681 7,984 2,195 8,114 90.00 229 8,331 268 8,331 468 8,331 - - 1,014 8,346 1,559 8,448 2,064 8,569 92.50 222 8,831 222 8,831 392 8,831 - - 914 8,835 1,453 8,919 1,930 9,027 95.00 - - - - 331 9,331 - - 822 9,330 1,343 9,391 - - 97.50 - - - - 278 9,831 - - 733 9,829 - - - - 100.00 - - - - 232 10,331 - - 661 10,331 - - - - 102.50 - - - - 230 10,831 - - 595 10,831 - - - - 105.00 - - - - 226 11,331 - - 531 11,331 - - - - 107.50 - - - - 224 11,831 - - 476 11,831 - - - - 110.00 - - - - 222 12,331 - - 429 12,331 - - - - 112.50 - - - - 222 12,831 - - 379 12,831 - - - -

Back to Top
GLX (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 34,234 620 34,327 620 34,400 620 - - 34,631 620 34,963 620 - - 24.00 33,236 620 33,330 620 33,410 620 - - 33,669 620 34,008 630 - - 25.00 32,240 620 32,336 620 32,421 620 - - 32,685 620 33,074 650 - - 26.00 31,243 620 31,346 620 31,431 620 - - 31,723 620 32,132 660 - - 27.00 30,246 620 30,351 620 30,450 620 - - 30,759 630 31,212 680 - - 28.00 29,250 620 29,357 620 29,460 620 - - 29,810 640 30,281 710 - - 29.00 28,253 620 28,366 620 28,470 620 - - 28,857 660 29,387 778 - - 30.00 27,254 620 27,376 620 27,480 620 - - 27,909 680 28,477 968 - - 31.00 26,258 620 26,378 620 26,501 620 - - 26,964 710 27,594 1,157 - - 32.00 25,262 620 25,384 620 25,522 630 - - 26,047 788 26,713 1,377 - - 33.00 24,264 620 24,394 620 24,542 650 - - 25,123 1,010 26,331 1,648 - - 34.00 23,268 620 23,404 620 23,574 660 - - 24,211 1,180 25,483 1,874 26,274 2,489 35.00 22,272 620 22,422 620 22,598 737 - - 23,571 1,450 24,642 2,181 25,481 2,815 36.00 21,273 620 21,430 671 21,643 932 - - 22,671 1,682 23,772 2,505 24,700 3,171 37.00 20,277 677 20,454 871 20,698 1,155 - - 21,796 2,035 22,966 2,835 23,924 3,572 38.00 19,280 835 19,474 1,074 19,912 1,411 - - 20,957 2,355 22,172 3,218 23,129 3,963 39.00 18,283 1,034 18,506 1,338 18,924 1,685 19,242 1,944 20,081 2,727 21,359 3,672 22,402 4,365 40.00 17,288 1,278 17,543 1,628 18,016 2,010 18,360 2,306 19,255 3,121 20,556 4,082 21,696 4,843 41.00 16,291 1,604 16,632 1,969 17,105 2,369 17,482 2,689 18,450 3,540 19,824 4,557 20,949 5,314 42.00 15,296 1,949 15,687 2,337 16,207 2,754 16,612 3,111 17,615 4,010 19,069 5,036 20,203 5,785 43.00 14,302 2,340 14,712 2,742 15,343 3,185 15,773 3,586 16,847 4,484 18,299 5,508 19,545 6,313 44.00 13,311 2,756 13,801 3,189 14,394 3,643 14,875 4,062 16,084 4,995 17,593 6,065 18,899 6,871 45.00 12,323 3,199 12,904 3,658 13,585 4,134 14,068 4,622 15,326 5,552 16,917 6,615 18,197 7,412 46.00 11,342 3,670 12,033 4,184 12,763 4,666 13,331 5,175 14,259 6,102 16,210 7,166 17,514 7,968 47.00 10,373 4,178 11,196 4,735 12,008 5,274 12,583 5,781 13,596 6,701 15,149 7,777 16,919 8,578 48.00 9,414 4,715 10,352 5,325 11,266 5,892 11,918 6,409 13,255 7,349 14,870 8,416 16,273 9,200 49.00 8,454 5,300 9,550 5,920 10,556 6,551 11,220 7,056 12,556 7,949 14,275 9,024 15,647 9,830 50.00 7,554 5,903 8,769 6,583 9,841 7,217 10,491 7,705 11,926 8,596 13,672 9,608 15,079 10,460 52.50 5,818 7,712 7,017 8,373 8,192 9,065 8,907 9,500 10,376 10,293 12,231 11,282 13,707 12,054 55.00 4,443 10,015 5,472 10,506 6,771 11,066 7,529 11,459 9,035 12,176 10,905 13,075 12,485 13,791 57.50 3,275 12,516 4,243 12,799 5,573 13,271 6,338 13,541 7,878 14,185 9,789 14,993 11,362 15,654 60.00 2,324 15,034 3,262 15,181 4,533 15,532 5,308 15,756 6,812 16,292 8,647 16,953 10,231 17,495 62.50 1,572 17,561 2,451 17,618 3,629 17,846 4,407 18,034 5,885 18,461 7,751 19,027 9,342 19,541 65.00 1,054 20,061 1,823 20,079 2,865 20,228 3,600 20,362 5,066 20,699 6,875 21,190 8,470 21,600 67.50 688 22,561 1,311 22,561 2,237 22,657 2,937 22,757 4,350 23,021 6,140 23,396 7,703 23,775 70.00 620 25,061 954 25,061 1,721 25,058 2,379 25,174 3,764 25,357 5,419 25,678 6,989 25,981 72.50 620 27,561 669 27,561 1,341 27,561 1,895 27,561 3,194 27,763 4,845 28,001 6,299 28,245 75.00 620 30,061 640 30,061 1,027 30,061 1,522 30,061 2,719 30,083 4,276 30,367 5,732 30,572 77.50 620 32,561 630 32,561 762 32,561 1,231 32,561 2,292 32,561 3,804 32,643 5,184 32,916 80.00 620 35,061 620 35,061 670 35,061 971 35,061 1,950 35,061 3,370 35,061 4,671 35,191 82.50 620 37,561 620 37,561 650 37,561 772 37,561 1,627 37,561 2,982 37,561 4,266 37,561 85.00 620 40,061 620 40,061 640 40,061 670 40,061 1,388 40,061 2,656 40,061 3,831 40,061

Back to Top
GWM (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 3,349 79 - - 3,378 79 - - 3,416 99 3,450 168 - - 5.25 3,224 79 - - 3,253 79 - - 3,279 109 3,336 200 - - 5.50 3,094 79 - - 3,131 79 - - 3,166 140 3,225 232 - - 5.75 2,969 79 - - 3,006 79 - - 3,055 174 3,110 272 - - 6.00 2,846 79 2,865 79 2,892 84 - - 2,942 211 3,004 319 - - 6.25 2,721 79 2,734 79 2,767 96 - - 2,849 251 2,890 368 - - 6.50 2,594 82 2,615 82 2,648 118 - - 2,733 294 2,782 419 - - 6.75 2,471 98 2,490 112 2,529 151 - - 2,618 341 2,682 469 - - 7.00 2,350 116 2,376 141 2,414 189 - - 2,510 393 2,588 530 - - 7.25 2,222 140 2,249 172 2,299 230 - - 2,402 453 2,485 592 - - 7.50 2,097 169 2,137 212 2,191 274 - - 2,297 502 2,392 651 - - 7.75 1,974 203 2,011 259 2,078 320 2,139 372 2,200 566 2,309 716 2,392 838 8.00 1,850 250 1,895 306 1,968 371 2,031 424 2,099 633 2,220 789 2,315 909 8.25 1,722 298 1,783 359 1,861 427 1,930 483 2,005 705 2,137 858 2,241 980 8.50 1,598 352 1,670 416 1,751 489 1,833 546 1,912 765 2,055 934 2,173 1,056 8.75 1,475 409 1,550 478 1,653 555 1,740 613 1,825 839 1,981 1,013 2,108 1,132 9.00 1,351 470 1,442 545 1,557 624 1,634 686 1,737 918 1,907 1,093 2,044 1,218 9.25 1,233 535 1,341 619 1,456 700 1,545 757 1,626 1,002 1,835 1,174 1,978 1,298 9.50 1,113 606 1,235 693 1,362 777 1,464 838 1,554 1,075 1,734 1,253 1,913 1,377 9.75 1,000 683 1,144 775 1,278 856 1,373 915 1,498 1,164 1,668 1,316 1,863 1,461 10.00 905 762 1,039 856 1,193 939 1,304 1,003 1,422 1,252 1,608 1,406 1,807 1,554 10.50 742 950 867 1,037 1,030 1,115 1,153 1,178 1,292 1,433 1,516 1,610 1,697 1,732 11.00 595 1,154 729 1,226 891 1,306 1,016 1,372 1,168 1,620 1,409 1,769 1,591 1,916 11.50 475 1,395 610 1,442 770 1,510 897 1,575 1,056 1,819 1,280 1,956 1,502 2,107 12.00 368 1,648 511 1,673 662 1,732 790 1,785 950 2,022 1,186 2,150 1,409 2,302 12.50 279 1,899 418 1,915 570 1,959 693 2,004 860 2,230 1,102 2,354 1,324 2,464 13.00 208 2,153 336 2,157 485 2,188 607 2,232 766 2,441 1,025 2,557 1,253 2,663 13.50 151 2,404 278 2,401 414 2,431 535 2,458 696 2,658 944 2,767 1,181 2,862 14.00 122 2,653 219 2,651 350 2,669 468 2,698 623 2,880 882 2,981 1,103 3,073 14.50 102 2,904 178 2,901 293 2,914 409 2,933 564 3,098 821 3,191 1,047 3,281 15.00 86 3,154 139 3,153 244 3,158 357 3,174 511 3,327 750 3,411 987 3,492 15.50 79 3,404 114 3,404 205 3,406 - - 451 3,561 704 3,632 928 3,701 16.00 79 3,654 88 3,654 175 3,652 - - 411 3,795 656 3,853 871 3,926 16.50 - - - - 135 3,902 - - 367 4,028 610 4,077 - - 17.00 - - - - 116 4,152 - - 332 4,266 - - - - 17.50 - - - - 98 4,403 - - 305 4,496 - - - - 18.00 - - - - 89 4,653 - - 260 4,745 - - - - 18.50 - - - - 84 4,903 - - 246 4,995 - - - - 19.00 - - - - 79 5,154 - - 224 5,242 - - - - 19.50 - - - - 79 5,404 - - 199 5,485 - - - - 20.00 - - - - 79 5,654 - - 175 5,733 - - - - 21.00 - - - - 79 6,154 - - 146 6,224 - - - - 22.00 - - - - 79 6,654 - - 119 6,717 - - - - 23.00 - - - - 79 7,154 - - 94 7,213 - - - - 24.00 - - - - 79 7,654 - - 89 7,698 - - - - 25.00 - - - - 79 8,154 - - 84 8,189 - - - -

Back to Top
HAI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.90 5,326 126 5,349 126 5,375 126 - - 5,449 126 5,449 126 - - 3.00 5,126 126 5,150 126 5,178 126 - - 5,250 126 5,255 126 - - 3.10 4,927 126 4,953 126 4,986 126 - - 5,071 126 5,073 129 - - 3.20 4,729 126 4,754 126 4,786 126 - - 4,871 126 4,871 190 - - 3.30 4,529 126 4,557 126 4,586 126 - - 4,670 126 4,695 250 - - 3.40 4,330 126 4,358 126 4,386 126 - - 4,493 126 4,494 300 - - 3.50 4,130 129 4,162 129 4,186 129 - - 4,293 133 4,317 355 - - 3.60 3,931 146 3,964 146 3,990 145 - - 4,113 142 4,138 439 - - 3.70 3,733 164 3,764 164 3,793 162 - - 3,933 156 3,957 491 - - 3.80 3,533 188 3,564 187 3,604 184 - - 3,750 224 3,775 569 3,827 673 3.90 3,334 216 3,365 215 3,405 212 3,461 210 3,569 288 3,595 648 3,646 778 4.00 3,135 252 3,165 250 3,218 247 3,261 280 3,386 383 3,427 753 3,487 852 4.10 2,935 295 2,976 292 3,032 321 3,090 372 3,220 447 3,267 825 3,337 946 4.20 2,737 347 2,774 343 2,830 392 2,904 436 3,034 529 3,114 929 3,195 1,050 4.30 2,536 408 2,584 427 2,654 465 2,732 524 2,882 618 2,950 1,050 3,047 1,161 4.40 2,336 480 2,392 509 2,465 558 2,557 612 2,713 700 2,797 1,143 2,896 1,277 4.50 2,136 558 2,198 610 2,286 653 2,382 701 2,557 813 2,646 1,269 2,768 1,396 4.60 1,936 650 2,013 698 2,121 750 2,221 808 2,401 918 2,509 1,398 2,630 1,504 4.70 1,738 742 1,826 814 1,953 863 2,057 917 2,261 1,046 2,372 1,514 2,500 1,635 4.80 1,536 858 1,648 930 1,784 990 1,892 1,041 2,118 1,173 2,234 1,651 2,378 1,771 4.90 1,339 974 1,481 1,058 1,627 1,118 1,741 1,172 1,976 1,275 2,110 1,778 2,261 1,898 5.00 1,181 1,101 1,311 1,186 1,468 1,258 1,605 1,319 1,811 1,439 1,973 1,944 2,128 2,060 5.25 876 1,509 986 1,565 1,127 1,637 1,286 1,705 1,532 1,795 1,704 2,292 1,889 2,388 5.50 637 2,021 737 2,036 885 2,062 1,018 2,117 1,266 2,192 1,472 2,687 1,671 2,776 5.75 436 2,527 528 2,522 634 2,540 787 2,565 1,037 2,614 1,242 3,089 1,458 3,180 6.00 319 3,027 369 3,027 472 3,025 606 3,033 849 3,074 1,075 3,502 1,264 3,590 6.25 244 3,527 252 3,527 344 3,527 452 3,529 684 3,544 898 3,950 1,107 4,013 6.50 195 4,027 202 4,027 258 4,027 375 4,027 544 4,027 746 4,386 969 4,437 6.75 162 4,527 168 4,527 172 4,527 250 4,527 436 4,527 616 4,838 854 4,885 7.00 139 5,027 145 5,027 149 5,027 164 5,027 369 5,027 523 5,307 736 5,337 7.25 126 5,527 127 5,527 137 5,527 151 5,527 248 5,527 461 5,771 653 5,801 7.50 - - - - 127 6,027 - - 166 6,027 359 6,237 - - 7.75 - - - - 126 6,527 - - 155 6,527 - - - - 8.00 - - - - 126 7,027 - - 146 7,027 - - - - 8.25 - - - - 126 7,527 - - 139 7,527 - - - - 8.50 - - - - 126 8,027 - - - - - - - - 8.75 - - - - 126 8,527 - - - - - - - - 9.00 - - - - 126 9,027 - - - - - - - -

Back to Top
HCF (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 41.00 39,056 778 39,214 778 39,390 778 - - 39,866 778 39,907 798 - - 42.00 38,058 778 38,220 778 38,399 778 - - 38,880 778 38,945 818 - - 43.00 37,062 778 37,229 778 37,410 778 - - 37,922 778 37,989 828 - - 44.00 36,065 778 36,239 778 36,423 778 - - 36,962 778 37,027 848 - - 45.00 35,068 778 35,242 778 35,442 778 - - 35,979 788 36,081 878 - - 46.00 34,072 778 34,248 778 34,452 778 - - 35,016 798 35,140 1,009 35,471 1,388 47.00 33,075 778 33,258 778 33,460 778 - - 34,054 818 34,202 1,180 34,594 1,594 48.00 32,076 778 32,268 778 32,469 778 32,682 778 33,104 828 33,272 1,350 33,714 1,822 49.00 31,080 778 31,269 778 31,493 778 31,705 798 32,153 858 32,365 1,568 32,873 2,060 50.00 30,084 778 30,278 778 30,503 788 30,726 808 31,197 967 31,444 1,793 32,029 2,319 52.50 27,592 778 27,798 778 28,066 808 28,324 913 28,846 1,472 29,220 2,450 29,952 3,068 55.00 25,099 907 25,324 974 25,639 1,233 25,942 1,413 26,554 2,127 27,071 3,232 27,932 3,939 57.50 22,616 1,386 22,866 1,581 23,244 1,875 23,609 2,063 24,311 2,938 24,983 4,158 26,009 4,907 60.00 20,120 2,095 20,521 2,361 21,196 2,682 21,339 2,897 22,151 3,916 22,994 5,240 24,171 6,039 62.50 17,666 3,063 18,206 3,317 18,630 3,675 19,145 3,902 20,080 5,035 21,121 6,445 22,359 7,269 65.00 15,178 4,130 15,689 4,463 16,639 4,853 17,045 5,127 18,103 6,329 19,324 7,744 20,712 8,592 67.50 12,714 5,320 13,503 5,789 14,473 6,213 15,162 6,577 16,224 7,805 17,617 9,226 18,969 10,091 70.00 10,243 6,708 11,338 7,309 12,449 7,760 13,333 8,211 14,433 9,392 16,042 10,766 17,549 11,608 72.50 8,174 8,343 9,305 8,962 10,565 9,465 11,472 9,866 12,963 11,082 14,496 12,454 15,906 13,315 75.00 6,614 10,311 7,490 10,841 8,839 11,424 9,838 11,743 11,284 12,901 13,180 14,190 14,854 14,809 77.50 5,286 12,855 6,115 13,113 7,356 13,563 8,284 13,876 9,873 14,636 11,859 16,018 13,553 16,646 80.00 4,133 15,429 4,934 15,482 6,055 15,790 7,006 16,045 8,595 16,840 10,691 17,944 12,429 18,490 82.50 3,141 17,946 3,923 17,926 4,923 18,104 5,864 18,295 7,466 18,934 9,591 19,916 11,119 20,465 85.00 2,302 20,446 3,045 20,426 3,951 20,497 4,880 20,614 6,412 21,111 8,597 21,985 10,171 22,446 87.50 1,647 22,946 2,319 22,946 3,141 22,944 4,021 23,007 5,499 23,336 7,660 24,091 9,208 24,526 90.00 1,144 25,446 1,743 25,446 2,498 25,442 3,278 25,453 4,705 25,662 6,847 26,273 8,387 26,636 92.50 859 27,946 1,255 27,946 1,964 27,946 2,652 27,946 3,995 28,031 6,039 28,494 7,617 28,801 95.00 778 30,446 887 30,446 1,529 30,446 2,151 30,446 3,368 30,465 5,409 30,781 6,855 31,040 97.50 - - - - 1,144 32,946 - - 2,828 32,946 - - - - 100.00 - - - - 869 35,446 - - 2,371 35,446 - - - - 102.50 - - - - 808 37,946 - - 1,981 37,946 - - - - 105.00 - - - - 798 40,446 - - - - - - - -

Back to Top
HDB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312 7.38 - - - - 21,372 493 - - - - - - 7.62 - - - - 21,119 493 - - - - - - 7.86 - - - - 20,863 493 - - - - - - 8.10 20,541 493 20,573 493 20,610 493 20,733 514 20,925 608 - - 8.34 20,285 493 20,318 493 20,359 493 20,489 524 20,703 629 - - 8.57 20,064 493 20,098 493 20,138 493 20,287 535 20,503 651 - - 8.81 19,807 493 19,844 493 19,884 493 20,038 546 20,275 671 - - 9.05 19,552 493 19,592 493 19,635 493 19,803 556 20,056 692 - - 9.29 19,298 493 19,337 493 19,380 493 19,559 566 19,833 724 - - 9.53 19,043 493 19,082 493 19,132 493 19,322 577 19,611 745 - - 10.00 18,564 493 18,605 493 18,653 493 18,876 609 19,207 861 - - 10.48 18,057 493 18,098 493 18,157 493 18,408 650 18,773 1,017 - - 10.96 17,547 493 17,592 493 17,657 503 17,944 729 18,363 1,154 - - 11.43 17,065 493 17,115 493 17,188 524 17,515 855 17,965 1,313 18,445 1,784 11.91 16,557 493 16,607 493 16,693 548 17,063 998 17,546 1,499 18,052 1,966 12.39 16,050 493 16,105 493 16,199 666 16,621 1,139 17,159 1,685 17,698 2,182 12.86 15,568 542 15,625 594 15,735 779 16,214 1,297 16,790 1,864 17,370 2,411 13.34 15,061 632 15,122 715 15,253 919 15,775 1,477 16,395 2,078 17,022 2,647 13.81 14,575 735 14,647 842 14,793 1,071 15,373 1,647 16,047 2,305 16,682 2,866 14.29 14,068 855 14,148 999 14,317 1,230 14,966 1,842 15,688 2,528 16,344 3,102 14.77 13,562 992 13,655 1,151 13,848 1,411 14,552 2,057 15,313 2,758 16,037 3,379 15.24 13,077 1,142 13,181 1,328 13,398 1,596 14,169 2,262 14,970 3,000 15,740 3,646 15.72 12,571 1,308 12,692 1,502 12,941 1,791 13,780 2,490 14,637 3,278 15,417 3,911 16.20 12,065 1,505 12,207 1,707 12,484 2,001 13,404 2,727 14,302 3,540 15,092 4,175 16.67 11,578 1,699 11,738 1,919 12,058 2,217 13,037 2,966 13,987 3,794 14,804 4,442 17.15 11,073 1,907 11,262 2,132 11,533 2,458 12,665 3,227 13,651 4,066 14,529 4,760 17.62 10,585 2,122 10,809 2,365 11,118 2,698 12,335 3,491 13,333 4,366 14,264 5,061 18.10 10,082 2,340 10,349 2,615 10,698 2,964 11,986 3,790 13,048 4,678 13,981 5,366 18.58 9,578 2,572 9,863 2,868 10,295 3,224 11,639 4,090 12,753 4,973 13,698 5,672 19.05 9,094 2,808 9,427 3,126 9,906 3,513 11,302 4,382 12,465 5,269 13,422 5,970 20.01 8,104 3,310 8,623 3,700 9,136 4,116 10,677 5,017 11,875 5,925 12,925 6,630 20.96 7,144 3,860 7,739 4,315 8,419 4,752 10,066 5,687 11,353 6,597 12,451 7,310 21.91 6,222 4,472 6,966 4,970 7,726 5,406 9,497 6,348 10,853 7,268 11,966 8,002 22.86 5,508 5,142 6,239 5,672 7,084 6,120 8,972 7,095 10,342 7,982 11,516 8,685 23.82 4,834 5,890 5,556 6,419 6,462 6,861 8,418 7,833 9,881 8,727 11,109 9,438 24.77 4,248 6,673 4,990 7,209 5,949 7,631 7,956 8,595 9,457 9,473 10,700 10,192 25.72 3,716 7,545 4,471 8,005 5,424 8,434 7,495 9,391 9,034 10,218 10,291 10,937 26.68 3,226 8,559 4,009 8,852 4,924 9,263 7,028 10,188 8,603 11,033 9,894 11,694 27.63 2,779 9,568 3,539 9,766 4,475 10,131 6,645 11,012 8,247 11,830 9,565 12,494 28.58 2,383 10,586 3,145 10,717 4,046 11,051 6,257 11,862 7,891 12,629 9,236 13,309 29.53 2,028 11,602 2,787 11,682 3,670 11,966 5,848 12,710 7,533 13,454 8,895 14,114 30.49 - - 2,452 12,665 3,315 12,922 5,543 13,577 7,169 14,307 8,563 14,933 31.44 - - 2,164 13,614 2,992 13,854 5,226 14,466 6,884 15,154 8,253 15,744 32.39 - - 1,907 14,605 2,697 14,815 4,901 15,362 6,599 16,018 7,983 16,607 33.34 - - 1,669 15,603 2,434 15,787 4,609 16,251 6,315 16,873 7,725 17,468 34.30 - - 1,447 16,608 2,185 16,749 4,361 17,174 6,006 17,759 7,452 18,334 35.25 - - 1,271 17,615 1,974 17,648 4,097 18,098 5,747 18,653 7,191 19,199 36.20 - - 1,094 18,620 1,781 18,630 3,850 19,024 5,535 19,554 6,905 20,050 37.16 - - 970 19,631 1,589 19,625 3,612 19,962 5,310 20,460 6,689 20,938 38.11 - - 818 20,633 1,438 20,615 3,429 20,902 5,067 21,354 6,493 21,836 39.06 - - 734 21,631 1,288 21,614 3,232 21,854 4,840 22,271 6,284 22,742 40.01 - - 612 22,630 1,160 22,614 3,035 22,814 4,614 23,209 6,074 23,647 40.97 - - 531 23,634 1,051 23,623 2,837 23,773 4,453 24,143 5,862 24,557 41.92 - - 514 24,632 945 24,630 2,680 24,736 4,280 25,078 5,637 25,464 42.87 - - 503 25,631 839 25,631 2,539 25,712 4,104 26,017 5,458 26,368

Back to Top
HDO (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.25 18,427 470 18,465 470 18,505 470 - - 18,676 540 18,927 680 19,243 935 9.50 18,179 470 18,216 470 18,263 470 - - 18,445 550 18,719 710 19,047 1,019 9.75 17,930 470 17,966 470 18,013 470 - - 18,209 570 18,502 747 18,840 1,101 10.00 17,680 470 17,719 470 17,772 470 - - 17,977 580 18,293 820 18,643 1,182 10.50 17,183 470 17,223 470 17,279 480 - - 17,518 620 17,865 970 18,250 1,343 11.00 16,683 470 16,726 470 16,788 490 - - 17,061 698 17,461 1,118 17,889 1,537 11.50 16,185 470 16,232 470 16,301 500 - - 16,623 823 17,049 1,272 17,514 1,727 12.00 15,686 470 15,733 470 15,816 560 - - 16,182 974 16,649 1,467 17,135 1,914 12.50 15,187 470 15,239 470 15,335 670 - - 15,741 1,112 16,276 1,645 16,789 2,134 13.00 14,690 542 14,745 589 14,855 783 - - 15,327 1,277 15,884 1,833 16,459 2,366 13.50 14,191 635 14,255 712 14,380 934 - - 14,900 1,454 15,498 2,053 16,109 2,591 14.00 13,692 745 13,759 840 13,912 1,085 - - 14,494 1,632 15,147 2,285 15,755 2,814 14.50 13,193 870 13,273 1,000 13,448 1,250 - - 14,084 1,842 14,792 2,504 15,445 3,071 15.00 12,695 1,012 12,786 1,172 12,984 1,432 - - 13,682 2,051 14,426 2,736 15,136 3,339 15.50 12,197 1,171 12,302 1,344 12,532 1,622 - - 13,295 2,263 14,080 3,005 14,824 3,607 16.00 11,697 1,363 11,818 1,536 12,080 1,827 - - 12,927 2,503 13,764 3,268 14,507 3,872 16.50 11,198 1,556 11,344 1,745 11,639 2,050 11,923 2,282 12,551 2,743 13,436 3,532 14,190 4,137 17.00 10,699 1,753 10,872 1,958 11,107 2,283 11,519 2,512 12,175 2,996 13,107 3,787 13,929 4,432 17.50 10,202 1,967 10,406 2,197 10,697 2,519 11,114 2,767 11,827 3,263 12,779 4,092 13,655 4,745 18.00 9,704 2,190 9,944 2,443 10,280 2,769 10,725 3,055 11,488 3,547 12,486 4,402 13,376 5,049 18.50 9,207 2,413 9,479 2,697 9,878 3,031 10,342 3,329 11,146 3,849 12,197 4,697 13,098 5,354 19.00 8,712 2,655 9,032 2,946 9,489 3,308 9,975 3,618 10,796 4,149 11,898 4,992 12,818 5,659 19.50 8,221 2,896 8,605 3,236 9,098 3,587 9,605 3,912 10,487 4,442 11,606 5,298 12,557 5,967 20.00 7,733 3,150 8,180 3,528 8,780 3,890 9,252 4,219 10,184 4,769 11,316 5,634 12,326 6,315 21.00 6,775 3,699 7,433 4,126 8,055 4,508 8,578 4,814 9,563 5,444 10,804 6,310 11,839 6,999 22.00 5,856 4,327 6,573 4,813 7,348 5,157 7,936 5,484 9,000 6,116 10,291 6,985 11,362 7,683 23.00 5,187 4,978 5,839 5,489 6,759 5,882 7,325 6,181 8,462 6,866 9,780 7,710 10,913 8,377 24.00 4,487 5,750 5,177 6,224 6,094 6,627 6,760 6,929 7,935 7,595 9,341 8,447 10,511 9,131 25.00 3,918 6,551 4,627 6,942 5,566 7,423 6,230 7,690 7,470 8,373 8,911 9,193 10,097 9,877 26.00 3,400 7,469 4,131 7,822 5,080 8,266 5,729 8,497 6,999 9,173 8,483 9,964 9,692 10,630 27.00 2,931 8,480 3,674 8,707 4,579 9,098 5,268 9,352 6,571 9,963 8,085 10,766 9,326 11,399 28.00 2,510 9,495 3,236 9,639 4,157 9,988 4,850 10,203 6,192 10,813 7,720 11,570 8,988 12,210 29.00 2,121 10,510 2,853 10,612 3,770 10,898 4,453 11,104 5,791 11,659 7,367 12,374 8,660 13,020 30.00 1,771 11,529 2,478 11,581 3,351 11,843 4,077 11,991 5,426 12,511 7,003 13,210 8,321 13,831 31.00 1,473 12,539 2,179 12,565 3,011 12,791 3,737 12,912 5,124 13,396 6,689 14,067 7,980 14,638 32.00 1,233 13,545 1,897 13,525 2,696 13,734 3,422 13,843 4,796 14,284 6,402 14,924 7,709 15,485 33.00 1,000 14,549 1,644 14,522 2,427 14,705 3,132 14,765 4,471 15,174 6,117 15,782 7,449 16,342

Back to Top
HEH (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 27.00 9,152 145 - - 9,262 145 - - 9,359 145 9,359 145 - - 28.00 8,654 145 8,708 145 8,767 145 - - 8,868 145 8,868 150 - - 29.00 8,155 145 8,212 145 8,273 145 - - 8,378 145 8,379 160 - - 30.00 7,657 145 7,717 145 7,779 145 - - 7,888 150 7,891 176 - - 31.00 7,158 145 7,218 145 7,284 145 - - 7,398 155 7,402 261 7,412 353 32.00 6,660 145 6,722 145 6,792 145 - - 6,909 193 6,920 356 6,933 452 33.00 6,162 145 6,227 145 6,297 145 6,363 145 6,426 289 6,437 469 6,467 583 34.00 5,663 145 5,729 145 5,807 145 5,879 150 5,942 402 5,966 613 6,006 737 35.00 5,164 145 5,232 145 5,315 154 5,398 197 5,467 541 5,508 774 5,557 903 36.00 4,665 192 4,735 188 4,828 249 4,919 289 4,999 717 5,051 969 5,133 1,108 37.00 4,168 278 4,245 307 4,350 364 4,451 416 4,543 922 4,616 1,185 4,716 1,328 38.00 3,670 409 3,756 448 3,879 519 3,997 576 4,100 1,165 4,200 1,430 4,329 1,565 39.00 3,172 596 3,272 638 3,419 722 3,554 775 3,670 1,441 3,798 1,700 3,953 1,839 40.00 2,673 811 2,798 874 2,979 955 3,133 1,020 3,259 1,742 3,420 1,988 3,616 2,123 41.00 2,179 1,053 2,364 1,149 2,585 1,235 2,767 1,299 2,872 2,066 3,063 2,311 3,291 2,437 42.00 1,697 1,339 1,933 1,457 2,192 1,549 2,383 1,617 2,512 2,417 2,740 2,650 2,990 2,764 43.00 1,345 1,686 1,531 1,797 1,818 1,887 2,005 1,988 2,184 2,793 2,395 3,050 2,665 3,168 44.00 1,053 2,191 1,232 2,214 1,482 2,298 1,685 2,373 1,867 3,189 2,151 3,382 2,450 3,538 45.00 813 2,706 969 2,700 1,190 2,748 1,396 2,800 1,590 3,601 1,897 3,772 2,206 3,929 46.00 602 3,209 745 3,203 950 3,216 1,145 3,247 1,344 4,030 1,660 4,182 1,990 4,335 47.00 426 3,709 565 3,709 739 3,705 929 3,717 1,123 4,464 1,458 4,596 1,784 4,674 48.00 308 4,209 416 4,209 568 4,209 753 4,207 934 4,914 1,267 5,030 1,601 5,091 49.00 227 4,709 288 4,709 438 4,709 606 4,709 771 5,372 1,109 5,467 1,419 5,525 50.00 172 5,209 184 5,209 326 5,209 474 5,209 627 5,835 952 5,947 1,276 5,964 52.50 145 6,459 145 6,459 150 6,459 232 6,459 365 7,017 656 7,070 948 7,097 55.00 145 7,709 145 7,709 145 7,709 150 7,709 199 8,219 448 8,252 700 8,266 57.50 - - - - 145 8,959 - - 150 9,437 301 9,454 - - 60.00 - - - - 145 10,209 - - 145 10,655 198 10,665 - - 62.50 - - - - 145 11,459 - - 145 11,880 155 11,880 - - 65.00 - - - - 145 12,709 - - 145 13,107 150 13,103 - - 67.50 - - - - 145 13,959 - - 145 14,336 - - - - 70.00 - - - - 145 15,209 - - 145 15,560 - - - - 72.50 - - - - 145 16,459 - - 145 16,787 - - - - 75.00 - - - - 145 17,709 - - 145 18,017 - - - - 77.50 - - - - 145 18,959 - - - - - - - -

Back to Top
HEX (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 150.00 25,624 434 - - 25,702 434 - - 25,708 434 25,713 434 - - 152.50 25,375 434 - - 25,454 434 - - 25,460 434 25,464 434 - - 155.00 25,126 434 - - 25,206 434 - - 25,210 434 25,221 435 - - 157.50 24,877 434 - - 24,961 434 - - 24,966 434 24,979 436 - - 160.00 24,628 434 - - 24,711 434 - - 24,718 434 24,740 437 - - 162.50 24,378 434 - - 24,463 434 - - 24,470 434 24,503 438 - - 165.00 24,129 434 - - 24,215 434 - - 24,222 434 24,267 439 - - 167.50 23,880 434 - - 23,967 434 - - 23,974 435 24,028 440 - - 170.00 23,631 434 - - 23,719 434 - - 23,726 436 23,792 442 - - 172.50 23,382 434 - - 23,471 434 - - 23,477 437 23,553 443 - - 175.00 23,132 434 23,200 434 23,223 434 - - 23,229 438 23,317 445 - - 177.50 22,883 434 22,952 434 22,975 434 - - 22,981 439 23,084 447 - - 180.00 22,634 434 22,703 434 22,728 434 - - 22,736 440 22,848 449 - - 182.50 22,385 434 22,455 434 22,480 434 - - 22,488 441 22,612 452 - - 185.00 22,135 434 22,207 434 22,232 434 - - 22,240 443 22,378 454 - - 187.50 21,886 434 21,959 434 21,984 434 - - 21,992 444 22,142 457 - - 190.00 21,637 434 21,710 434 21,736 434 - - 21,748 446 21,911 461 - - 192.50 21,388 434 21,462 434 21,488 434 - - 21,500 448 21,680 465 - - 195.00 21,139 434 21,214 434 21,240 434 - - 21,254 451 21,449 469 - - 197.50 20,890 434 20,966 434 20,993 434 - - 21,010 453 21,216 473 - - 200.00 20,640 434 20,718 434 20,745 434 - - 20,768 456 20,984 478 - - 205.00 20,142 434 20,221 434 20,249 434 - - 20,278 463 20,525 492 - - 210.00 19,644 434 19,725 434 19,753 435 - - 19,797 472 20,071 545 - - 215.00 19,145 434 19,228 434 19,260 436 - - 19,314 482 19,616 636 - - 220.00 18,647 434 18,732 434 18,765 437 - - 18,833 496 19,166 725 - - 225.00 18,148 434 18,236 434 18,271 439 - - 18,361 563 18,725 817 - - 230.00 17,650 434 17,739 434 17,776 442 17,787 459 17,890 650 18,280 930 - - 235.00 17,151 434 17,243 434 17,283 446 17,296 468 17,418 737 17,835 1,048 - - 240.00 16,653 434 16,747 434 16,792 452 16,809 479 16,960 840 17,409 1,169 17,973 1,436 245.00 16,155 434 16,252 435 16,300 460 16,323 530 16,501 957 16,981 1,297 17,553 1,592 250.00 15,656 434 15,756 436 15,811 515 15,842 618 16,046 1,088 16,769 1,450 17,147 1,743 255.00 15,158 434 15,263 437 15,324 612 15,361 724 15,597 1,200 16,337 1,602 16,735 1,896 260.00 14,659 434 14,768 440 14,838 713 14,883 838 15,377 1,348 15,912 1,750 16,338 2,084 265.00 14,161 434 14,276 539 14,354 829 14,411 956 14,937 1,500 15,475 1,925 15,939 2,273 270.00 13,663 511 13,784 654 13,876 960 14,151 1,102 14,501 1,644 15,058 2,116 15,551 2,462 275.00 13,169 615 13,294 778 13,475 1,105 13,585 1,272 14,050 1,829 14,652 2,301 15,165 2,652 280.00 12,671 757 12,832 914 13,037 1,253 13,119 1,427 13,602 2,039 14,251 2,520 14,794 2,902 285.00 12,169 904 12,361 1,063 12,541 1,423 12,662 1,618 13,188 2,225 13,840 2,741 14,410 3,134 290.00 11,670 1,070 11,864 1,230 12,082 1,592 12,214 1,809 12,778 2,431 13,422 2,965 14,050 3,366 295.00 11,171 1,248 11,439 1,403 11,614 1,786 11,765 2,002 12,348 2,656 13,038 3,193 13,697 3,599 300.00 10,689 1,436 10,926 1,589 11,173 1,982 11,318 2,237 11,925 2,881 12,670 3,424 13,326 3,827 310.00 9,680 1,836 9,995 2,003 10,258 2,422 10,378 2,701 11,133 3,363 11,896 3,936 12,580 4,369 320.00 8,708 2,267 9,058 2,467 9,380 2,911 9,548 3,246 10,268 3,851 11,171 4,475 11,939 4,907 330.00 7,717 2,728 8,161 2,986 8,554 3,442 8,768 3,810 9,532 4,389 10,501 5,046 11,318 5,491 340.00 6,741 3,233 7,285 3,557 7,757 4,036 8,064 4,372 8,898 4,973 9,812 5,661 10,641 6,110 350.00 5,755 3,784 6,444 4,162 7,005 4,715 7,322 5,033 8,198 5,589 9,174 6,268 10,030 6,732 360.00 4,893 4,426 5,640 4,819 6,243 5,435 6,641 5,740 7,570 6,271 8,563 6,966 9,432 7,413 370.00 4,220 5,149 4,914 5,535 5,593 6,191 5,991 6,496 6,930 6,983 7,966 7,607 8,910 8,081 380.00 3,634 6,052 4,249 6,389 4,951 7,051 5,400 7,266 6,383 7,741 7,442 8,340 8,417 8,778 390.00 3,106 7,054 3,662 7,297 4,383 7,876 4,851 8,107 5,835 8,533 6,890 9,087 7,877 9,508 400.00 2,642 8,065 3,140 8,230 3,907 8,735 4,386 8,999 5,362 9,368 6,450 9,799 7,457 10,241 410.00 2,231 9,092 2,725 9,174 3,431 9,652 3,908 9,864 4,916 10,187 5,999 10,610 7,018 11,010 420.00 1,862 10,081 2,349 10,134 3,034 10,542 3,535 10,722 4,489 11,029 5,567 11,481 6,580 11,806 430.00 1,531 11,090 2,026 11,111 2,655 11,479 3,129 11,625 4,111 11,908 5,187 12,297 6,207 12,634 440.00 1,245 12,098 1,730 12,094 2,325 12,415 2,806 12,543 3,714 12,791 4,818 13,164 5,841 13,447 450.00 1,002 13,096 1,473 13,095 2,026 13,352 2,479 13,477 3,393 13,704 4,449 14,038 5,478 14,289 460.00 799 14,097 1,246 14,093 1,770 14,309 2,208 14,409 3,069 14,606 4,151 14,909 5,126 15,171 470.00 627 15,094 1,054 15,094 1,532 15,256 1,954 15,366 2,770 15,541 3,870 15,815 4,832 16,054 480.00 492 16,098 888 16,098 1,339 16,223 1,720 16,311 2,484 16,474 3,563 16,724 4,539 16,923 490.00 - - - - 1,134 17,212 - - 2,227 17,410 - - - - 500.00 - - - - 1,008 18,207 - - 2,014 18,364 - - - - 510.00 - - - - 860 19,181 - - 1,819 19,317 - - - - 520.00 - - - - 749 20,158 - - 1,621 20,276 - - - -

Back to Top
HGN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 21.00 11,615 168 11,655 168 11,700 168 - - 11,781 168 11,777 168 - - 22.00 11,116 168 11,159 168 11,205 168 - - 11,293 168 11,289 173 - - 23.00 10,619 168 10,664 168 10,711 168 - - 10,798 168 10,799 178 - - 24.00 10,119 168 10,166 168 10,218 168 - - 10,306 168 10,310 183 - - 25.00 9,621 168 9,669 168 9,725 168 - - 9,824 168 9,828 198 9,867 233 26.00 9,122 168 9,174 168 9,230 168 - - 9,334 178 9,354 229 9,415 319 27.00 8,624 168 8,676 168 8,734 168 - - 8,850 188 8,885 304 8,966 398 28.00 8,126 168 8,180 168 8,245 168 - - 8,368 203 8,420 396 8,529 507 29.00 7,627 168 7,684 168 7,750 168 - - 7,889 272 7,965 504 8,105 623 30.00 7,129 168 7,189 168 7,264 173 - - 7,416 361 7,523 632 7,697 765 31.00 6,630 168 6,692 168 6,777 183 - - 6,956 472 7,092 770 7,301 907 32.00 6,132 168 6,201 173 6,295 242 6,387 304 6,502 608 6,670 936 6,916 1,084 33.00 5,634 183 5,707 240 5,822 345 5,926 421 6,058 769 6,268 1,110 6,539 1,264 34.00 5,135 253 5,219 353 5,355 466 5,474 566 5,623 948 5,880 1,318 6,180 1,478 35.00 4,637 377 4,739 487 4,900 625 5,030 743 5,206 1,156 5,505 1,530 5,821 1,693 36.00 4,140 539 4,268 657 4,457 804 4,605 940 4,804 1,377 5,149 1,775 5,495 1,941 37.00 3,643 733 3,809 863 4,030 1,028 4,195 1,169 4,417 1,633 4,807 2,028 5,160 2,193 38.00 3,158 960 3,363 1,101 3,620 1,288 3,801 1,429 4,052 1,903 4,480 2,303 4,860 2,470 39.00 2,666 1,221 2,906 1,375 3,206 1,578 3,433 1,718 3,699 2,195 4,171 2,593 4,563 2,756 40.00 2,207 1,520 2,511 1,680 2,825 1,892 3,063 2,024 3,372 2,513 3,800 2,898 4,274 3,055 41.00 1,830 1,858 2,141 2,023 2,492 2,242 2,706 2,372 3,011 2,876 3,536 3,281 3,937 3,436 42.00 1,512 2,234 1,800 2,403 2,175 2,621 2,402 2,736 2,768 3,195 3,335 3,556 3,749 3,711 43.00 1,234 2,672 1,498 2,801 1,889 2,978 2,123 3,071 2,497 3,552 3,083 3,910 3,506 4,046 44.00 989 3,166 1,238 3,248 1,631 3,388 1,866 3,479 2,247 3,934 2,858 4,275 3,278 4,411 45.00 782 3,671 1,024 3,710 1,397 3,822 1,626 3,893 2,013 4,327 2,621 4,643 3,052 4,778 46.00 606 4,180 832 4,189 1,183 4,269 1,419 4,326 1,799 4,732 2,430 5,036 2,850 5,151 47.00 459 4,681 677 4,679 999 4,729 1,226 4,776 1,605 5,147 2,238 5,433 2,659 5,550 48.00 326 5,181 539 5,178 834 5,205 1,074 5,236 1,428 5,571 2,045 5,833 2,463 5,943 49.00 232 5,681 428 5,681 698 5,688 918 5,709 1,261 6,006 1,892 6,254 2,290 6,345 50.00 184 6,181 325 6,181 589 6,180 782 6,191 1,125 6,443 1,729 6,673 2,138 6,767 52.50 168 7,431 178 7,431 358 7,431 512 7,431 815 7,575 1,393 7,760 1,764 7,827

Back to Top
HKB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 12,303 142 - - 12,367 142 - - 12,396 142 12,435 142 - - 26.00 11,904 142 - - 11,971 142 - - 11,995 142 12,023 142 - - 27.00 11,505 142 - - 11,575 142 - - 11,595 142 11,621 142 - - 28.00 11,108 142 11,155 142 11,176 142 - - 11,200 142 11,228 142 - - 29.00 10,708 142 10,757 142 10,779 142 - - 10,799 142 10,827 146 - - 30.00 10,309 142 10,361 142 10,384 142 - - 10,404 142 10,433 154 - - 31.00 9,911 142 9,963 142 9,987 142 - - 10,008 142 10,039 158 - - 32.00 9,513 142 9,565 142 9,591 142 - - 9,608 142 9,647 196 - - 33.00 9,115 142 9,169 142 9,195 142 - - 9,212 142 9,256 232 - - 34.00 8,715 142 8,772 142 8,797 142 - - 8,817 142 8,872 278 8,920 312 35.00 8,317 142 8,375 142 8,401 142 - - 8,427 142 8,480 347 8,541 376 36.00 7,919 142 7,976 142 8,004 142 8,016 150 8,032 150 8,117 409 8,158 453 37.00 7,519 142 7,579 142 7,608 142 7,621 154 7,648 171 7,740 493 7,770 532 38.00 7,120 142 7,180 142 7,209 146 7,225 196 7,280 236 7,365 576 7,397 629 39.00 6,723 142 6,783 142 6,812 150 6,809 254 6,896 292 6,990 672 7,024 722 40.00 6,323 142 6,384 142 6,429 182 6,472 327 6,517 377 6,618 783 6,669 835 41.00 5,923 142 5,985 146 6,016 244 6,083 405 6,137 453 6,262 897 6,337 955 42.00 5,521 142 5,603 154 5,633 323 5,699 503 5,764 564 5,914 1,032 6,064 1,094 43.00 5,124 142 5,216 206 5,248 427 5,283 608 5,399 677 5,566 1,162 5,779 1,229 44.00 4,728 188 4,832 270 4,883 541 4,945 746 5,041 831 5,256 1,327 5,510 1,396 45.00 4,332 260 4,453 357 4,529 688 4,580 891 4,619 1,014 5,077 1,485 5,245 1,556 46.00 3,937 357 4,101 473 4,132 855 4,209 1,054 4,289 1,201 4,794 1,665 5,097 1,754 47.00 3,543 477 3,727 612 3,776 1,043 3,861 1,239 3,980 1,420 4,518 1,858 4,829 1,957 48.00 3,167 629 3,359 783 3,429 1,244 3,515 1,431 3,699 1,641 4,236 2,051 4,490 2,161 49.00 2,787 798 3,004 972 3,064 1,479 3,168 1,657 3,420 1,893 3,988 2,271 4,265 2,394 50.00 2,396 995 2,666 1,192 2,762 1,730 2,849 1,886 3,121 2,145 3,665 2,495 4,027 2,631 52.50 1,508 1,595 1,882 1,843 2,033 2,434 2,146 2,559 2,564 2,850 3,088 3,112 3,502 3,271 55.00 936 2,508 1,295 2,650 1,478 3,235 1,613 3,326 2,062 3,545 2,563 3,797 3,025 3,970 57.50 542 3,508 849 3,556 1,063 4,115 1,196 4,197 1,634 4,344 2,150 4,513 2,616 4,748 60.00 289 4,508 540 4,515 757 5,061 886 5,120 1,285 5,243 1,791 5,445 2,248 5,582 62.50 159 5,508 332 5,508 536 6,032 650 6,119 994 6,173 1,485 6,322 1,947 6,460 65.00 142 6,508 200 6,513 376 7,024 475 7,107 755 7,156 1,243 7,270 1,670 7,364 67.50 142 7,508 150 7,513 267 8,008 345 8,028 577 8,114 1,032 8,197 1,444 8,250 70.00 142 8,508 146 8,512 196 8,997 248 9,016 432 9,094 842 9,141 1,243 9,180 72.50 142 9,508 142 9,513 154 9,989 183 10,008 312 10,050 709 10,082 1,066 10,126 75.00 142 10,508 142 10,513 150 10,983 154 11,000 232 11,037 577 11,074 928 11,113 77.50 142 11,659 142 11,699 146 11,975 150 11,993 182 12,028 485 12,065 790 12,100 80.00 142 12,508 142 12,513 142 12,971 146 12,989 150 13,025 393 13,062 694 13,092 82.50 - - - - 142 13,963 - - 146 14,017 - - - - 85.00 - - - - 142 14,955 - - - - - - - -

Back to Top
HKG (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.50 3,754 71 3,771 71 3,790 71 - - 3,833 71 3,833 71 - - 4.60 3,655 71 3,671 71 3,691 71 - - 3,740 71 3,741 71 - - 4.70 3,555 71 3,573 71 3,593 71 - - 3,639 71 3,641 71 3,643 71 4.80 3,456 71 3,474 71 3,494 71 - - 3,539 71 3,539 71 3,541 71 4.90 3,356 71 3,376 71 3,397 71 - - 3,440 71 3,440 71 3,439 71 5.00 3,256 71 3,276 71 3,297 71 - - 3,343 71 3,343 71 3,341 71 5.25 3,006 71 3,027 71 3,047 71 3,067 71 3,099 71 3,100 71 3,103 109 5.50 2,756 71 2,777 71 2,801 71 2,823 71 2,861 72 2,864 137 2,868 167 5.75 2,507 71 2,529 71 2,557 71 2,579 71 2,621 113 2,625 194 2,645 224 6.00 2,257 83 2,281 81 2,307 81 2,339 80 2,381 176 2,398 248 2,429 296 6.25 2,009 109 2,036 108 2,066 105 2,097 125 2,151 256 2,179 337 2,223 380 6.50 1,759 149 1,786 146 1,831 180 1,865 192 1,927 346 1,975 436 2,031 490 6.75 1,516 212 1,545 223 1,594 256 1,644 276 1,711 461 1,769 557 1,845 611 7.00 1,263 302 1,303 329 1,367 359 1,428 388 1,513 594 1,587 693 1,671 733 7.25 1,015 420 1,085 456 1,172 493 1,239 526 1,321 715 1,408 836 1,508 874 7.50 772 550 870 598 975 640 1,047 669 1,143 881 1,241 990 1,357 1,036 7.75 581 722 674 770 787 807 874 848 988 1,055 1,076 1,183 1,198 1,218 8.00 441 972 516 983 629 1,016 715 1,049 828 1,258 966 1,346 1,090 1,381 8.25 327 1,229 392 1,227 486 1,249 583 1,266 706 1,457 834 1,533 967 1,565 8.50 236 1,479 298 1,475 376 1,482 456 1,494 591 1,667 732 1,733 863 1,763 8.75 176 1,729 204 1,729 278 1,728 367 1,733 485 1,883 635 1,939 753 1,969 9.00 137 1,979 143 1,979 212 1,979 290 1,979 403 2,107 549 2,159 676 2,179 9.25 109 2,229 115 2,229 169 2,229 210 2,229 315 2,332 473 2,376 592 2,398 9.50 91 2,479 95 2,479 129 2,479 169 2,479 260 2,559 393 2,594 521 2,612 9.75 77 2,729 81 2,729 85 2,729 130 2,729 203 2,791 348 2,827 441 2,835 10.00 - - - - 77 2,979 - - 165 3,033 277 3,058 - - 10.50 - - - - 71 3,479 - - 88 3,504 - - - - 11.00 - - - - 71 3,979 - - 76 3,994 - - - - 11.50 - - - - 71 4,479 - - 71 4,479 - - - - 12.00 - - - - 71 4,979 - - 71 4,979 - - - - 12.50 - - - - 71 5,479 - - 71 5,479 - - - - 13.00 - - - - 71 5,979 - - - - - - - - 13.50 - - - - 71 6,479 - - - - - - - - 14.00 - - - - 71 6,979 - - - - - - - - 14.50 - - - - 71 7,479 - - - - - - - - 15.00 - - - - 71 7,979 - - - - - - - - 15.50 - - - - 71 8,479 - - - - - - - - 16.00 - - - - 71 8,979 - - - - - - - - 16.50 - - - - 71 9,479 - - - - - - - -

Back to Top
HLD (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 14.50 16,525 307 16,581 307 16,647 307 - - 16,780 307 16,787 307 - - 15.00 16,026 307 16,086 307 16,149 307 - - 16,290 307 16,297 307 - - 15.50 15,527 307 15,587 307 15,657 307 - - 15,800 307 15,807 307 - - 16.00 15,030 307 15,093 307 15,160 307 - - 15,310 307 15,317 307 - - 16.50 14,533 307 14,596 307 14,667 307 - - 14,819 307 14,827 317 - - 17.00 14,033 307 14,099 307 14,171 307 - - 14,329 307 14,337 327 - - 17.50 13,535 307 13,606 307 13,676 307 - - 13,839 307 13,847 389 13,844 521 18.00 13,035 307 13,106 307 13,187 307 - - 13,347 317 13,357 475 13,384 635 18.50 12,537 307 12,609 307 12,687 307 - - 12,857 327 12,887 566 12,917 747 19.00 12,039 307 12,115 307 12,197 307 12,266 307 12,387 379 12,399 679 12,447 870 19.50 11,541 307 11,615 307 11,709 307 11,779 307 11,898 476 11,925 810 11,972 1,008 20.00 11,042 307 11,120 307 11,207 307 11,304 307 11,422 578 11,467 947 11,521 1,155 21.00 10,045 353 10,126 350 10,229 391 10,337 418 10,480 871 10,541 1,280 10,633 1,510 22.00 9,049 514 9,135 507 9,265 597 9,384 655 9,550 1,214 9,660 1,673 9,793 1,925 23.00 8,051 756 8,149 772 8,304 890 8,452 955 8,652 1,647 8,803 2,142 8,994 2,380 24.00 7,053 1,092 7,177 1,138 7,371 1,257 7,550 1,331 7,778 2,136 7,981 2,633 8,228 2,900 25.00 6,057 1,496 6,215 1,574 6,474 1,698 6,680 1,780 6,954 2,703 7,215 3,205 7,515 3,465 26.00 5,060 1,937 5,285 2,075 5,609 2,233 5,856 2,315 6,161 3,334 6,490 3,808 6,849 4,056 27.00 4,065 2,438 4,400 2,654 4,804 2,829 5,082 2,935 5,424 4,007 5,822 4,481 6,224 4,729 28.00 3,161 3,077 3,551 3,300 4,047 3,480 4,360 3,639 4,778 4,706 5,138 5,260 5,578 5,475 29.00 2,529 3,919 2,839 4,041 3,321 4,263 3,668 4,424 4,101 5,518 4,612 5,922 5,109 6,138 30.00 2,007 4,959 2,282 4,987 2,714 5,121 3,066 5,218 3,538 6,331 4,105 6,706 4,642 6,895 31.00 1,563 5,979 1,803 5,967 2,191 6,055 2,543 6,128 3,023 7,167 3,631 7,499 4,178 7,689 32.00 1,178 6,979 1,400 6,969 1,765 7,000 2,091 7,052 2,548 8,038 3,205 8,344 3,782 8,492 33.00 857 7,979 1,062 7,979 1,369 7,978 1,697 8,002 2,160 8,924 2,819 9,192 3,380 9,333 34.00 637 8,979 784 8,979 1,057 8,979 1,396 8,980 1,812 9,827 2,470 10,067 3,053 10,181 35.00 484 9,979 565 9,979 815 9,979 1,105 9,979 1,478 10,752 2,162 10,952 2,722 11,060 36.00 379 10,979 398 10,979 615 10,979 841 10,979 1,244 11,681 1,891 11,865 2,445 11,953 37.00 307 11,979 319 11,979 473 11,979 649 11,979 1,020 12,619 1,644 12,775 2,194 12,856 38.00 - - - - 332 12,979 - - 824 13,574 - - - - 39.00 - - - - 307 13,979 - - 687 14,524 - - - - 40.00 - - - - 307 14,979 - - 524 15,487 - - - - 41.00 - - - - 307 15,979 - - 453 16,453 - - - - 42.00 - - - - 307 16,979 - - 375 17,423 - - - - 43.00 - - - - 307 17,979 - - 317 18,389 - - - -

Back to Top
HNP (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 6,067 164 6,081 164 6,096 164 - - 6,156 164 6,157 164 - - 1.95 5,967 164 5,981 164 5,997 164 - - 6,055 164 6,057 164 - - 2.00 5,867 164 5,883 164 5,899 164 - - 5,955 164 5,955 164 - - 2.10 5,667 164 5,688 164 5,701 164 - - 5,752 164 5,781 164 - - 2.20 5,468 164 5,488 164 5,511 164 - - 5,577 164 5,580 211 5,612 316 2.30 5,268 164 5,288 164 5,311 164 - - 5,376 164 5,403 272 5,434 367 2.40 5,068 178 5,089 178 5,111 176 - - 5,197 174 5,224 328 5,257 460 2.50 4,868 203 4,889 203 4,911 202 - - 5,017 239 5,046 388 5,078 509 2.60 4,669 231 4,689 231 4,711 230 - - 4,836 298 4,864 476 4,924 597 2.70 4,469 264 4,491 264 4,527 262 - - 4,653 356 4,685 532 4,760 677 2.80 4,269 304 4,291 303 4,327 300 4,367 335 4,472 416 4,523 620 4,602 758 2.90 4,071 349 4,101 347 4,140 344 4,181 405 4,305 476 4,359 700 4,458 864 3.00 3,871 403 3,901 400 3,953 427 3,996 475 4,139 562 4,195 816 4,290 945 3.10 3,672 462 3,711 458 3,765 505 3,824 546 3,971 625 4,029 895 4,156 1,050 3.20 3,472 529 3,509 546 3,577 584 3,652 640 3,803 712 3,880 1,001 4,023 1,146 3.30 3,273 602 3,317 633 3,375 682 3,479 731 3,633 817 3,732 1,107 3,873 1,274 3.40 3,073 681 3,135 734 3,224 778 3,304 825 3,479 926 3,579 1,235 3,749 1,378 3.50 2,873 772 2,941 822 3,045 876 3,128 934 3,341 1,041 3,444 1,334 3,617 1,507 3.60 2,676 864 2,757 924 2,865 988 2,967 1,044 3,185 1,167 3,311 1,478 3,503 1,631 3.70 2,473 968 2,583 1,040 2,699 1,102 2,820 1,155 3,045 1,279 3,175 1,604 3,369 1,757 3.80 2,286 1,060 2,384 1,156 2,546 1,216 2,656 1,280 2,904 1,406 3,036 1,721 3,255 1,887 3.90 2,083 1,176 2,218 1,272 2,391 1,344 2,507 1,405 2,762 1,551 2,915 1,856 3,160 2,016 4.00 1,888 1,292 2,051 1,400 2,219 1,472 2,355 1,532 2,636 1,675 2,799 2,000 3,047 2,157 4.10 1,722 1,431 1,883 1,528 2,078 1,612 2,220 1,660 2,511 1,837 2,696 2,137 2,925 2,294 4.20 1,582 1,559 1,745 1,667 1,935 1,752 2,083 1,800 2,363 1,982 2,604 2,265 2,864 2,424 4.30 1,443 1,711 1,589 1,819 1,810 1,904 1,946 1,964 2,274 2,101 2,467 2,437 2,730 2,586 4.40 1,329 1,875 1,464 1,971 1,664 2,043 1,825 2,092 2,163 2,262 2,370 2,595 2,635 2,738 4.50 1,214 2,039 1,356 2,135 1,556 2,195 1,724 2,269 2,053 2,419 2,277 2,741 2,551 2,889 4.60 1,114 2,232 1,248 2,287 1,424 2,369 1,601 2,431 1,939 2,567 2,162 2,902 2,459 3,034 4.70 1,015 2,431 1,157 2,474 1,337 2,545 1,498 2,605 1,847 2,743 2,083 3,053 2,362 3,197 4.80 915 2,633 1,068 2,664 1,227 2,722 1,395 2,780 1,732 2,901 2,002 3,221 2,290 3,358 4.90 831 2,840 980 2,859 1,140 2,911 1,315 2,956 1,637 3,079 1,909 3,380 2,210 3,504 5.00 748 3,045 891 3,051 1,054 3,088 1,207 3,136 1,566 3,246 1,814 3,542 2,142 3,680 5.25 552 3,552 687 3,545 830 3,567 1,031 3,599 1,360 3,687 1,632 3,968 1,945 4,090 5.50 - - - - 669 4,053 - - 1,204 4,150 1,459 4,392 - - 5.75 - - - - 544 4,549 - - 1,044 4,608 1,315 4,839 - - 6.00 - - - - 416 5,052 - - 878 5,081 1,170 5,275 - - 6.25 - - - - 328 5,552 - - 775 5,563 1,042 5,729 - - 6.50 - - - - 234 6,052 - - 672 6,056 926 6,191 - - 6.75 - - - - 208 6,552 - - - - - - - -

Back to Top
HSB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 87.50 5,487 106 5,522 106 5,530 106 - - 5,540 106 5,564 141 - - 90.00 5,238 106 5,275 106 5,282 106 - - 5,294 107 5,330 185 - - 92.50 4,990 106 5,025 106 5,034 106 - - 5,046 128 5,109 226 - - 95.00 4,741 106 4,777 106 4,786 106 - - 4,798 166 4,890 282 - - 97.50 4,491 106 4,528 106 4,541 106 - - 4,560 208 4,676 337 4,861 445 100.00 4,241 106 4,281 106 4,295 108 - - 4,323 268 4,464 411 4,660 520 102.50 3,992 106 4,034 106 4,047 138 - - 4,089 331 4,261 484 4,465 604 105.00 3,743 106 3,788 106 3,806 197 - - 3,864 406 4,056 572 4,276 697 107.50 3,494 115 3,546 124 3,563 258 3,576 338 3,646 492 3,863 665 4,084 791 110.00 3,246 157 3,301 179 3,325 335 3,345 425 3,432 586 3,669 768 3,910 902 112.50 2,997 213 3,063 249 3,092 432 3,119 520 3,229 692 3,488 879 3,732 1,012 115.00 2,748 288 2,825 328 2,865 538 2,896 639 3,026 804 3,306 994 3,559 1,133 117.50 2,501 384 2,594 420 2,640 655 2,684 761 2,839 932 3,129 1,124 3,396 1,263 120.00 2,254 486 2,369 527 2,425 791 2,478 895 2,650 1,065 2,965 1,255 3,232 1,393 122.50 2,012 594 2,170 647 2,214 941 2,277 1,045 2,478 1,209 2,795 1,399 3,077 1,534 125.00 1,772 712 1,957 793 2,012 1,096 2,090 1,199 2,304 1,361 2,643 1,549 2,929 1,683 127.50 1,541 841 1,737 959 1,840 1,270 1,926 1,366 2,145 1,519 2,491 1,698 2,779 1,832 130.00 1,311 989 1,539 1,137 1,646 1,440 1,750 1,528 1,986 1,689 2,338 1,866 2,638 1,993 132.50 1,093 1,164 1,350 1,326 1,465 1,622 1,577 1,706 1,821 1,877 2,175 2,059 2,472 2,186 135.00 918 1,406 1,174 1,525 1,314 1,816 1,417 1,891 1,698 2,044 2,068 2,204 2,374 2,327 137.50 779 1,642 1,012 1,738 1,147 2,025 1,267 2,099 1,561 2,228 1,934 2,387 2,242 2,499 140.00 656 1,889 865 1,956 1,005 2,235 1,133 2,300 1,439 2,425 1,818 2,570 2,129 2,683 142.50 546 2,140 732 2,183 874 2,449 1,007 2,510 1,313 2,622 1,696 2,758 2,010 2,866 145.00 446 2,390 616 2,416 756 2,668 894 2,721 1,206 2,825 1,581 2,956 1,892 3,049 147.50 353 2,640 512 2,654 655 2,893 789 2,941 1,101 3,034 1,480 3,154 1,790 3,247 150.00 274 2,890 424 2,890 561 3,119 704 3,162 999 3,245 1,376 3,354 1,690 3,443 152.50 207 3,140 342 3,140 481 3,353 613 3,388 910 3,463 1,274 3,564 1,589 3,643 155.00 161 3,390 276 3,390 406 3,584 539 3,615 822 3,683 1,192 3,774 1,490 3,846 157.50 - - - - 345 3,821 - - 745 3,905 - - - - 160.00 - - - - 283 4,061 - - 674 4,132 - - - - 162.50 - - - - 239 4,300 - - 602 4,362 - - - - 165.00 - - - - 195 4,541 - - - - - - - - 167.50 - - - - 160 4,785 - - - - - - - - 170.00 - - - - 137 5,030 - - - - - - - - 172.50 - - - - 107 5,276 - - - - - - - - 175.00 - - - - 106 5,519 - - - - - - - - 177.50 - - - - 106 5,767 - - - - - - - -

Back to Top
JDA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 136.74 82,915 2,495 139.18 81,705 2,570 141.62 80,498 2,827 144.06 79,275 3,097 146.51 78,063 3,391 148.95 76,855 3,710 151.39 75,535 4,018 153.83 74,343 4,356 156.27 73,142 4,730 158.71 71,955 5,095 161.16 70,760 5,464 163.60 69,585 5,881 166.04 68,408 6,338 168.48 67,327 6,763 170.92 66,161 7,198 173.36 65,001 7,676 175.81 63,859 8,162 178.25 62,710 8,645 180.69 61,555 9,149 183.13 60,416 9,687 185.57 59,125 10,230 188.01 57,998 10,779 190.46 56,930 11,337 192.90 55,822 11,940 195.34 54,718 12,549 200.22 52,665 13,765 205.11 50,329 15,099 209.99 48,336 16,452 214.87 46,619 17,878 219.76 44,593 19,366 224.64 42,616 20,881 229.52 40,686 22,405 234.41 38,799 24,009 239.29 36,976 25,668 244.18 35,200 27,379 249.06 33,487 29,140 253.94 31,838 30,947 258.83 30,244 32,800 263.71 28,627 34,692 268.59 27,150 36,644 273.48 25,736 38,628 278.36 24,523 40,668 283.24 23,253 42,892 288.13 22,041 45,327 293.01 20,887 47,609 302.78 18,736 52,018 312.54 16,713 56,906 322.31 14,845 61,552 332.08 13,164 66,474 341.85 11,636 71,210 351.61 10,282 76,079 361.38 9,055 81,041 371.15 7,971 85,950 380.91 6,933 90,899 390.68 6,112 95,903 400.45 5,369 100,850 410.21 4,722 105,826 419.98 4,141 110,835 429.75 3,631 115,800 439.52 3,184 120,800

Back to Top
JDC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 100.00 98,453 2,332 - - 98,920 2,332 - - 99,899 2,387 101,334 2,567 - - 102.50 97,208 2,332 - - 97,688 2,332 - - 98,714 2,402 100,203 2,617 - - 105.00 95,962 2,332 - - 96,461 2,332 - - 97,574 2,417 99,087 2,667 - - 107.50 94,716 2,332 - - 95,233 2,332 - - 96,397 2,437 97,965 2,712 - - 110.00 93,469 2,332 - - 94,005 2,332 - - 95,220 2,462 96,852 2,772 - - 112.50 92,223 2,332 - - 92,776 2,337 - - 94,048 2,492 95,739 2,842 - - 115.00 90,978 2,332 - - 91,552 2,342 - - 92,879 2,517 94,665 2,917 - - 117.50 89,732 2,332 - - 90,328 2,347 - - 91,687 2,552 93,772 2,992 - - 120.00 88,486 2,332 - - 89,107 2,352 - - 90,607 2,597 92,676 3,184 - - 122.50 87,239 2,332 87,459 2,332 87,881 2,357 - - 89,451 2,642 91,588 3,444 - - 125.00 85,993 2,332 86,215 2,332 86,663 2,367 - - 88,299 2,687 90,504 3,705 - - 127.50 84,747 2,332 84,972 2,332 85,445 2,377 - - 87,163 2,747 89,189 4,042 - - 130.00 83,502 2,332 83,731 2,332 84,227 2,387 - - 86,019 2,842 88,114 4,402 - - 132.50 82,256 2,332 82,497 2,332 83,041 2,402 - - 84,594 3,097 87,047 4,745 - - 135.00 81,009 2,332 81,261 2,332 81,825 2,422 - - 83,458 3,363 86,100 5,093 - - 137.50 79,786 2,332 80,025 2,337 80,616 2,442 - - 82,361 3,666 85,304 5,435 - - 140.00 78,540 2,332 78,792 2,342 79,406 2,564 79,809 3,002 81,236 3,982 84,247 5,783 - - 142.50 77,293 2,332 77,558 2,347 78,199 2,837 78,822 3,279 80,092 4,300 83,131 6,233 - - 145.00 76,045 2,332 76,324 2,357 76,975 3,100 77,452 3,566 79,320 4,614 82,091 6,672 - - 147.50 74,799 2,332 75,093 2,608 75,773 3,417 76,279 3,900 77,999 4,977 81,129 7,108 - - 150.00 73,553 2,434 73,881 2,904 74,443 3,734 75,044 4,223 76,878 5,354 80,030 7,545 - - 152.50 72,305 2,699 72,650 3,221 73,244 4,049 73,878 4,564 75,778 5,740 79,079 7,973 - - 155.00 71,057 2,973 71,423 3,548 72,041 4,403 72,721 4,927 74,697 6,120 77,996 8,413 - - 157.50 69,809 3,275 70,194 3,890 70,852 4,766 71,561 5,314 73,597 6,524 77,060 8,933 - - 160.00 68,536 3,599 68,968 4,257 69,664 5,167 70,514 5,701 72,605 6,962 76,045 9,462 78,667 11,595 162.50 67,319 3,944 67,729 4,645 68,483 5,527 69,366 6,091 71,446 7,412 75,036 9,990 77,727 12,136 165.00 66,071 4,319 66,506 5,030 67,305 5,949 68,223 6,523 70,380 7,869 74,040 10,525 76,799 12,679 167.50 64,802 4,715 65,196 5,441 66,217 6,372 67,087 6,974 69,483 8,321 73,052 11,054 75,880 13,202 170.00 63,540 5,182 63,977 5,853 65,049 6,828 65,957 7,420 68,453 8,799 72,076 11,589 74,974 13,810 172.50 62,313 5,639 62,787 6,295 63,937 7,265 64,918 7,877 67,412 9,308 71,106 12,125 74,071 14,450 175.00 61,061 6,115 61,610 6,754 62,748 7,742 63,799 8,368 66,400 9,837 70,146 12,720 73,180 15,094 177.50 59,802 6,576 60,324 7,205 61,594 8,220 62,698 8,884 65,373 10,368 69,196 13,357 72,302 15,732 180.00 58,557 7,063 59,115 7,691 60,678 8,755 61,595 9,396 64,348 10,900 68,259 13,988 71,427 16,373 182.50 57,311 7,553 58,109 8,190 59,297 9,292 60,615 9,912 63,334 11,446 67,330 14,617 70,564 17,018 185.00 56,065 8,048 56,774 8,717 58,163 9,835 59,520 10,457 62,328 12,013 66,412 15,254 69,714 17,640 187.50 54,818 8,556 55,576 9,239 57,164 10,383 58,407 11,111 61,326 12,622 65,502 15,889 68,872 18,266 190.00 53,572 9,065 54,381 9,784 56,097 10,928 57,365 11,703 60,342 13,229 64,495 16,522 68,037 18,901 192.50 52,325 9,585 53,192 10,330 54,928 11,529 56,268 12,291 59,362 13,841 63,521 17,136 67,211 19,634 195.00 51,075 10,113 52,004 10,896 53,824 12,134 55,060 12,880 58,139 14,638 62,622 17,846 66,397 20,373 197.50 49,825 10,651 50,923 11,489 52,841 12,743 54,162 13,520 57,281 15,325 61,910 18,861 65,590 21,454 200.00 48,575 11,188 49,750 12,083 51,529 13,357 53,206 14,174 56,409 16,042 61,032 19,608 64,766 22,210 205.00 46,131 12,300 47,427 13,323 49,390 14,677 51,106 15,495 54,335 17,512 59,135 21,106 63,158 23,668 210.00 43,651 13,457 45,034 14,611 47,286 16,029 48,829 16,873 52,734 18,984 57,432 22,557 61,556 25,146 215.00 41,175 14,665 42,877 15,989 45,390 17,456 47,115 18,332 50,622 20,445 55,775 24,034 60,063 26,643 220.00 38,718 15,933 40,556 17,390 43,350 18,944 45,220 19,807 49,171 22,112 54,057 25,722 58,345 28,349 225.00 36,242 17,264 38,403 18,902 41,171 20,463 43,085 21,360 47,226 23,786 52,604 27,415 56,829 30,036 230.00 33,850 18,652 36,425 20,425 39,433 22,021 41,241 22,908 45,545 25,461 50,898 29,072 55,355 31,698 235.00 31,445 20,140 34,277 22,003 37,602 23,620 39,625 24,599 44,208 27,052 49,569 30,684 54,005 33,365 240.00 29,064 21,690 32,321 23,628 35,735 25,278 37,889 26,158 42,641 28,823 48,043 32,245 52,673 34,844 245.00 27,149 23,313 30,299 25,292 34,014 27,053 36,225 27,865 40,995 30,606 46,667 34,055 51,060 36,473 250.00 25,452 25,037 28,432 27,057 32,248 28,802 34,580 29,680 39,418 32,389 45,247 35,872 50,050 38,271 255.00 23,733 26,870 26,682 28,890 30,645 30,599 33,045 31,524 37,954 34,069 43,885 37,610 48,489 40,107 260.00 22,231 28,808 25,009 30,827 29,061 32,522 31,546 33,393 36,653 35,964 42,553 39,305 47,256 41,788 265.00 20,729 30,831 23,549 32,726 27,540 34,425 30,081 35,206 35,186 37,930 41,233 41,088 46,193 43,573 270.00 19,264 32,840 22,120 34,649 26,108 36,336 28,673 37,284 33,850 40,035 39,986 43,034 44,755 45,388 275.00 17,998 35,387 20,801 36,684 24,691 38,319 27,324 39,421 32,605 41,776 38,834 45,046 43,758 47,222 280.00 16,715 37,901 19,552 38,788 23,341 40,388 25,996 41,467 31,402 43,815 37,614 46,506 42,568 49,177 285.00 15,494 40,439 18,367 41,231 22,087 42,635 24,732 43,615 30,190 45,970 36,413 48,736 41,335 51,004 290.00 14,342 42,975 17,197 43,583 20,897 44,896 23,559 45,852 29,048 48,179 35,418 50,756 40,209 52,935 295.00 13,245 45,498 16,079 46,029 19,769 47,186 22,437 48,111 28,021 50,304 34,243 52,926 39,163 54,887 300.00 12,206 48,049 15,023 48,531 18,709 49,500 21,366 50,392 26,899 52,250 33,253 54,994 38,210 56,867 310.00 10,282 53,076 13,070 53,305 16,730 54,173 19,387 54,884 25,282 56,726 31,230 59,276 36,368 60,812 320.00 8,563 58,110 11,321 58,295 14,817 58,870 17,591 59,559 23,059 61,150 29,430 63,217 34,614 64,935 330.00 7,034 63,134 9,770 63,232 13,099 63,831 15,968 64,351 21,105 65,685 27,725 67,551 32,952 69,212 340.00 5,677 68,155 8,392 68,218 11,543 68,663 14,376 69,098 19,817 70,202 26,118 71,969 31,370 73,529 350.00 4,515 73,261 7,167 73,198 10,160 73,513 12,913 73,918 18,290 75,056 24,604 76,486 29,867 77,735 360.00 3,570 78,231 6,053 78,316 8,920 78,480 11,421 78,652 16,882 79,630 23,176 81,047 28,437 82,265 370.00 2,781 83,243 5,133 83,207 7,817 83,350 - - 15,572 84,405 21,837 85,717 - - 380.00 2,337 88,250 4,321 88,203 6,783 88,327 - - 14,362 89,238 20,907 90,331 - -

Back to Top
JDH (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 - - - - 29,892 691 - - - - - - - - 24.00 - - - - 29,400 691 - - - - - - - - 25.00 - - - - 28,905 691 - - - - - - - - 26.00 - - - - 28,410 691 - - - - - - - - 27.00 - - - - 27,915 691 - - - - - - - - 28.00 27,307 691 - - 27,420 691 - - - - - - - - 29.00 26,808 691 - - 26,930 691 - - - - - - - - 30.00 26,310 691 - - 26,435 691 - - - - - - - - 31.00 25,811 691 - - 25,943 691 - - 26,230 776 26,641 994 - - 32.00 25,313 691 - - 25,452 696 - - 25,764 796 26,206 1,112 - - 33.00 24,815 691 24,878 691 24,961 701 - - 25,298 826 25,775 1,255 - - 34.00 24,316 691 24,383 691 24,469 706 - - 24,834 885 25,354 1,398 - - 35.00 23,817 691 23,885 691 23,978 711 - - 24,380 995 24,931 1,542 - - 36.00 23,318 691 23,388 691 23,490 721 - - 23,924 1,119 24,512 1,685 - - 37.00 22,821 691 22,893 691 23,005 788 - - 23,474 1,250 24,102 1,872 - - 38.00 22,322 691 22,399 691 22,516 907 - - 23,026 1,386 23,695 2,047 24,339 2,634 39.00 21,823 739 21,903 785 22,033 1,025 - - 22,582 1,540 23,292 2,229 23,965 2,834 40.00 21,326 837 21,407 914 21,550 1,157 - - 22,141 1,694 22,893 2,412 23,598 3,057 41.00 20,827 945 20,913 1,040 21,071 1,301 - - 21,704 1,849 22,498 2,604 23,237 3,283 42.00 20,328 1,066 20,419 1,175 20,592 1,453 - - 21,274 2,026 22,110 2,821 22,877 3,506 43.00 19,830 1,199 19,926 1,325 20,115 1,605 - - 20,849 2,212 21,732 3,037 22,528 3,726 44.00 19,331 1,345 19,434 1,484 19,643 1,774 - - 20,430 2,398 21,352 3,261 22,183 3,948 45.00 18,833 1,502 18,943 1,657 19,173 1,945 - - 20,014 2,587 20,980 3,485 21,839 4,196 46.00 18,334 1,670 18,451 1,828 18,707 2,134 - - 19,602 2,797 20,613 3,695 21,501 4,463 47.00 17,836 1,848 17,964 2,018 18,245 2,330 - - 19,197 3,016 20,253 3,957 21,171 4,729 48.00 17,337 2,035 17,477 2,207 17,786 2,537 - - 18,795 3,230 19,896 4,217 20,845 4,993 49.00 16,839 2,235 16,993 2,409 17,331 2,752 17,644 2,979 18,398 3,454 19,544 4,478 20,523 5,246 50.00 16,340 2,435 16,510 2,615 16,880 2,974 17,213 3,212 18,011 3,697 19,198 4,743 20,204 5,505 52.50 15,092 2,948 15,314 3,162 15,775 3,558 16,162 3,810 17,059 4,317 18,352 5,404 19,428 6,228 55.00 13,843 3,477 14,140 3,763 14,743 4,196 15,214 4,469 16,143 5,048 17,545 6,160 18,689 6,981 57.50 12,594 4,040 12,995 4,410 13,691 4,875 14,212 5,169 15,264 5,795 16,765 6,896 17,974 7,724 60.00 11,349 4,643 11,879 5,115 12,697 5,621 13,249 5,910 14,419 6,594 16,017 7,700 17,287 8,542 62.50 10,095 5,310 10,757 5,872 11,699 6,409 12,318 6,717 13,612 7,444 15,302 8,541 16,624 9,383 65.00 8,874 6,043 9,715 6,680 10,757 7,234 11,430 7,550 12,844 8,293 14,614 9,368 15,990 10,221 67.50 7,813 6,864 8,727 7,539 9,860 8,114 10,594 8,418 12,030 9,200 13,800 10,297 15,281 11,133 70.00 6,963 7,765 7,802 8,444 9,030 9,021 9,797 9,322 11,295 10,100 13,328 11,216 14,795 12,013 72.50 6,189 8,739 7,048 9,402 8,274 9,959 9,054 10,262 10,586 10,984 12,725 12,103 14,234 12,937 75.00 5,495 9,823 6,370 10,406 7,540 10,950 8,387 11,227 9,964 11,983 12,150 13,051 13,700 13,863 77.50 4,870 11,093 5,712 11,353 6,905 11,950 7,758 12,277 9,368 12,968 11,600 14,055 13,182 14,812 80.00 4,280 12,378 5,155 12,580 6,300 13,028 7,163 13,352 8,804 14,020 11,075 15,044 12,684 15,811 82.50 3,733 13,661 4,622 13,786 5,746 14,173 6,585 14,471 8,277 15,078 10,577 16,045 12,212 16,810 85.00 3,237 14,938 4,121 15,002 5,207 15,328 6,082 15,618 7,903 16,136 10,097 17,082 11,754 17,815 87.50 2,781 16,155 3,655 16,175 4,753 16,512 5,601 16,733 7,423 17,237 9,642 18,138 11,314 18,827 90.00 2,362 17,461 3,239 17,423 4,313 17,689 5,180 17,914 6,976 18,351 9,207 19,202 10,895 19,863 92.50 1,982 18,712 2,860 18,668 3,915 18,897 4,791 19,090 6,551 19,463 8,792 20,267 10,495 20,930 95.00 1,641 19,962 2,512 19,926 3,485 20,017 4,385 20,260 6,148 20,592 8,392 21,347 10,109 21,999 97.50 1,379 21,212 2,187 21,186 3,147 21,241 4,020 21,466 5,767 21,754 8,014 22,462 9,739 23,071 100.00 1,057 22,462 1,927 22,449 2,826 22,465 - - 5,412 22,910 7,658 23,579 9,378 24,144 102.50 900 23,712 1,667 23,707 2,557 23,701 - - 5,077 24,074 7,312 24,705 9,039 25,231 105.00 772 24,962 1,447 24,961 2,307 24,943 - - 4,767 25,252 6,990 25,830 8,709 26,354 107.50 691 26,212 1,260 26,212 2,075 26,189 - - 4,471 26,447 6,672 26,967 8,396 27,479 110.00 691 27,462 1,092 27,462 1,871 27,442 - - 4,194 27,644 6,380 28,129 8,095 28,606 112.50 691 28,712 948 28,712 1,679 28,699 - - 3,933 28,847 6,099 29,292 7,803 29,734 115.00 691 29,962 804 29,962 1,509 29,956 - - 3,686 30,055 5,821 30,462 7,531 30,863 117.50 691 31,212 716 31,212 1,351 31,211 - - 3,465 31,275 5,565 31,635 7,262 32,007 120.00 691 32,462 711 32,462 1,217 32,462 - - 3,250 32,501 5,322 32,807 7,006 33,177 122.50 691 33,712 706 33,712 1,084 33,712 - - 3,041 33,731 5,086 34,003 6,755 34,347 125.00 691 34,962 701 34,962 981 34,962 - - 2,861 34,967 4,869 35,205 6,523 35,522 127.50 691 36,212 696 36,212 878 36,212 - - 2,679 36,207 4,653 36,411 6,297 36,693 130.00 691 37,462 691 37,462 776 37,462 - - 2,515 37,451 4,449 37,616 6,077 37,871 132.50 691 38,712 691 38,712 766 38,712 - - 2,362 38,704 4,254 38,828 5,870 39,054 135.00 691 39,942 691 39,945 751 39,951 - - 2,207 39,967 4,074 40,044 5,662 40,247 137.50 691 41,192 691 41,196 741 41,201 - - 2,073 41,217 3,901 41,267 5,468 41,453 140.00 691 42,443 691 42,446 731 42,453 - - 1,951 42,469 3,726 42,498 5,287 42,664

Back to Top
JXC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 6.25 6,559 119 6,591 119 6,610 119 - - 6,795 145 6,880 236 - - 6.50 6,310 119 6,343 119 6,363 119 - - 6,560 158 6,651 293 - - 6.75 6,060 119 6,096 119 6,117 119 - - 6,329 170 6,436 344 - - 7.00 5,811 119 5,847 119 5,867 119 - - 6,114 236 6,222 425 - - 7.25 5,563 119 5,600 119 5,621 124 - - 5,880 289 5,992 497 - - 7.50 5,314 119 5,349 119 5,400 135 - - 5,666 349 5,782 569 - - 7.75 5,071 119 5,102 119 5,133 146 - - 5,447 421 5,502 662 - - 8.00 4,821 119 4,853 127 4,882 158 - - 5,230 500 5,290 739 - - 8.25 4,571 119 4,603 139 4,636 177 - - 5,012 594 5,088 849 5,198 1,058 8.50 4,320 119 4,352 154 4,463 243 4,566 375 4,806 678 4,890 954 5,027 1,174 8.75 4,076 119 4,101 173 4,233 335 4,349 432 4,534 783 4,705 1,064 4,851 1,294 9.00 3,827 141 3,859 239 4,016 389 4,144 527 4,344 873 4,523 1,183 4,693 1,426 9.25 3,567 172 3,609 298 3,753 466 3,898 599 4,124 992 4,368 1,300 4,538 1,539 9.50 3,319 212 3,431 360 3,589 565 3,728 709 3,938 1,120 4,195 1,425 4,388 1,671 9.75 3,085 264 3,208 445 3,388 656 3,538 821 3,763 1,233 3,977 1,566 4,246 1,821 10.00 2,835 329 2,993 529 3,183 778 3,346 938 3,592 1,375 3,808 1,710 4,110 1,952 10.50 2,364 528 2,618 776 2,816 1,035 2,992 1,201 3,257 1,662 3,527 1,987 3,842 2,246 11.00 1,901 773 2,179 1,068 2,423 1,313 2,642 1,490 2,958 1,962 3,229 2,317 3,582 2,566 11.50 1,488 1,089 1,817 1,389 2,124 1,637 2,316 1,793 2,667 2,297 2,983 2,637 3,357 2,877 12.00 1,107 1,503 1,504 1,763 1,825 1,982 2,049 2,145 2,398 2,628 2,738 2,963 3,129 3,225 12.50 801 1,957 1,216 2,161 1,560 2,377 1,797 2,514 2,158 2,994 2,511 3,313 2,923 3,567 13.00 557 2,433 992 2,599 1,343 2,738 1,575 2,864 1,928 3,367 2,306 3,681 2,732 3,924 13.50 364 2,937 777 2,997 1,140 3,148 1,362 3,269 1,732 3,760 2,126 4,050 2,540 4,296 14.00 242 3,445 618 3,499 952 3,579 1,190 3,754 1,534 4,152 1,948 4,469 2,377 4,679 14.50 200 3,926 466 3,990 779 4,091 1,021 4,180 1,366 4,564 1,775 4,881 2,209 5,062 15.00 170 4,426 359 4,470 653 4,561 874 4,654 1,198 4,990 1,628 5,278 2,066 5,460 15.50 149 4,935 286 4,990 542 5,033 737 5,120 1,075 5,442 1,480 5,715 1,923 5,865 16.00 133 5,427 206 5,466 419 5,521 633 5,570 944 5,880 1,355 6,109 1,792 6,268 16.50 120 5,929 188 5,966 355 6,009 521 6,050 834 6,328 1,254 6,547 1,666 6,698 17.00 - - - - 289 6,520 - - 740 6,792 - - - - 17.50 - - - - 213 6,973 - - 631 7,254 - - - - 18.00 - - - - 198 7,515 - - - - - - - - 18.50 - - - - 186 8,012 - - - - - - - - 19.00 - - - - 176 8,509 - - - - - - - -

Back to Top
KDS (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 7.00 26,863 621 - - 26,974 621 - - 27,196 621 27,474 741 - - 7.25 26,364 621 - - 26,482 621 - - 26,716 641 27,034 781 - - 7.50 25,867 621 - - 25,991 621 - - 26,235 661 26,572 801 - - 7.75 25,367 621 - - 25,492 621 - - 25,772 681 26,131 841 - - 8.00 24,868 621 - - 25,008 621 - - 25,291 701 25,690 901 - - 8.25 24,368 621 - - 24,510 621 - - 24,827 721 25,266 986 - - 8.50 23,870 621 - - 24,024 621 - - 24,363 761 24,823 1,107 - - 8.75 23,371 621 23,440 621 23,527 621 - - 23,899 781 24,398 1,240 - - 9.00 22,872 621 22,947 621 23,042 621 - - 23,434 821 23,972 1,372 24,550 1,889 9.25 22,375 621 22,448 621 22,555 621 - - 22,986 923 23,546 1,505 24,146 2,085 9.50 21,876 621 21,951 621 22,070 641 - - 22,537 1,031 23,136 1,645 23,778 2,248 9.75 21,379 621 21,452 621 21,583 661 - - 22,087 1,165 22,727 1,831 23,391 2,432 10.00 20,882 621 20,963 621 21,098 739 - - 21,637 1,303 22,318 1,997 23,023 2,608 10.50 19,886 675 19,974 674 20,137 995 - - 20,767 1,578 21,531 2,355 22,283 3,026 11.00 18,886 837 18,985 913 19,186 1,249 - - 19,913 1,900 20,761 2,734 21,578 3,469 11.50 17,888 1,042 18,003 1,210 18,247 1,567 - - 19,072 2,251 20,005 3,173 20,889 3,891 12.00 16,891 1,292 17,029 1,501 17,318 1,882 17,577 2,112 18,261 2,648 19,264 3,594 20,217 4,392 12.50 15,894 1,590 16,062 1,865 16,414 2,278 16,712 2,510 17,464 3,070 18,557 4,105 19,559 4,901 13.00 14,897 1,932 15,102 2,252 15,520 2,676 15,860 2,939 16,697 3,549 17,864 4,611 18,937 5,410 13.50 13,898 2,347 14,160 2,682 14,651 3,130 15,033 3,398 15,945 4,062 17,205 5,104 18,332 5,969 14.00 12,901 2,774 13,235 3,149 13,807 3,644 14,220 3,927 15,224 4,659 16,563 5,684 17,722 6,569 14.50 11,906 3,221 12,318 3,638 12,989 4,174 13,451 4,473 14,535 5,240 15,936 6,277 17,149 7,158 15.00 10,913 3,704 11,443 4,186 12,197 4,718 12,694 5,035 13,861 5,778 15,324 6,847 16,612 7,731 15.50 9,934 4,212 10,578 4,738 11,433 5,300 11,967 5,617 13,201 6,379 14,749 7,505 16,074 8,390 16.00 8,968 4,779 9,747 5,345 10,699 5,897 11,270 6,217 12,575 7,037 14,169 8,161 15,551 9,055 16.50 8,027 5,358 8,955 5,995 9,994 6,528 10,606 6,864 11,964 7,646 13,626 8,809 15,046 9,721 17.00 7,259 5,998 8,189 6,659 9,303 7,240 9,974 7,527 11,389 8,364 13,100 9,480 14,558 10,387 17.50 6,540 6,709 7,467 7,382 8,662 7,955 9,357 8,236 10,829 9,112 12,612 10,208 14,089 11,085 18.00 5,896 7,457 6,821 8,118 8,056 8,684 8,776 8,971 10,306 9,831 12,120 10,926 13,637 11,804 18.50 5,304 8,240 6,244 8,889 7,485 9,442 8,233 9,721 9,781 10,595 11,647 11,663 13,204 12,539 19.00 4,767 9,107 5,718 9,673 6,956 10,238 7,707 10,518 9,295 11,393 11,193 12,386 12,768 13,276 19.50 4,247 10,115 5,248 10,505 6,490 11,034 7,220 11,362 8,826 12,165 10,757 13,172 12,374 14,012 20.00 3,771 11,130 4,779 11,370 6,000 11,873 6,754 12,207 8,376 12,957 10,340 13,958 11,976 14,778 21.00 2,953 13,166 3,920 13,265 5,130 13,662 5,931 13,939 7,559 14,636 9,566 15,550 11,220 16,366 22.00 2,233 15,203 3,167 15,214 4,295 15,507 5,094 15,712 6,802 16,331 8,826 17,205 10,521 17,952 23.00 1,666 17,216 2,564 17,189 3,611 17,382 4,401 17,564 6,110 18,102 8,149 18,890 9,860 19,584 24.00 1,151 19,216 2,053 19,184 3,038 19,298 3,812 19,441 5,484 19,885 7,537 20,583 9,262 21,295 25.00 909 21,216 1,656 21,197 2,562 21,249 3,274 21,346 4,931 21,722 6,966 22,371 8,682 22,995 26.00 736 23,216 1,306 23,210 2,124 23,212 2,828 23,280 4,427 23,587 6,442 24,158 8,168 24,716 27.00 621 25,216 1,003 25,216 1,793 25,197 2,446 25,230 3,976 25,464 5,963 25,950 7,675 26,513 28.00 - - - - 1,502 27,198 - - 3,582 27,380 - - - - 29.00 - - - - 1,250 29,210 - - 3,214 29,304 - - - -

Back to Top
KLE (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.80 5,038 141 5,072 141 5,118 141 - - 5,186 306 5,230 469 - - 3.90 4,839 141 4,872 141 4,918 141 - - 5,012 361 5,055 519 - - 4.00 4,639 143 4,672 143 4,718 150 - - 4,838 424 4,883 606 - - 4.10 4,440 160 4,472 160 4,516 163 - - 4,662 509 4,704 689 - - 4.20 4,242 179 4,271 179 4,339 178 - - 4,484 570 4,532 769 - - 4.30 4,042 204 4,074 203 4,139 200 4,210 319 4,303 653 4,356 846 4,479 995 4.40 3,843 232 3,875 230 3,959 268 4,030 381 4,126 736 4,196 926 4,327 1,102 4.50 3,646 266 3,691 263 3,776 336 3,848 441 3,966 819 4,044 1,033 4,188 1,191 4.60 3,446 305 3,491 301 3,594 399 3,686 503 3,783 899 3,903 1,125 4,048 1,287 4.70 3,246 352 3,306 348 3,410 465 3,503 594 3,642 1,003 3,738 1,227 3,917 1,392 4.80 3,046 408 3,106 431 3,242 561 3,336 653 3,476 1,131 3,603 1,332 3,775 1,507 4.90 2,846 472 2,918 510 3,057 626 3,170 748 3,327 1,212 3,459 1,443 3,646 1,616 5.00 2,646 545 2,757 609 2,902 721 3,018 855 3,166 1,327 3,308 1,556 3,523 1,731 5.25 2,167 768 2,325 854 2,499 995 2,658 1,119 2,814 1,644 2,988 1,847 3,228 2,033 5.50 1,686 1,028 1,896 1,148 2,137 1,330 2,307 1,436 2,489 1,974 2,694 2,185 2,964 2,345 5.75 1,258 1,348 1,509 1,468 1,780 1,665 1,962 1,761 2,218 2,294 2,459 2,494 2,732 2,673 6.00 952 1,802 1,155 1,908 1,463 2,046 1,662 2,149 1,917 2,689 2,179 2,889 2,466 3,039 6.25 713 2,306 866 2,365 1,196 2,477 1,392 2,559 1,658 3,098 1,942 3,267 2,274 3,411 6.50 508 2,809 648 2,827 967 2,913 1,155 2,975 1,444 3,495 1,749 3,658 2,050 3,798 6.75 380 3,312 497 3,315 753 3,371 959 3,414 1,244 3,925 1,557 4,072 1,891 4,194 7.00 295 3,812 352 3,812 632 3,838 786 3,875 1,071 4,352 1,373 4,483 1,700 4,607 7.25 236 4,312 246 4,312 509 4,327 636 4,351 906 4,782 1,229 4,912 1,560 5,027 7.50 196 4,812 204 4,812 381 4,812 561 4,812 770 5,235 1,079 5,346 1,420 5,455 7.75 167 5,312 184 5,312 298 5,312 443 5,312 673 5,698 966 5,791 1,285 5,880 8.00 146 5,812 168 5,812 204 5,812 368 5,812 561 6,163 861 6,252 1,175 6,324 8.25 141 6,312 156 6,312 188 6,312 - - 500 6,622 778 6,695 1,058 6,786 8.50 - - - - 176 6,812 - - 431 7,103 674 7,170 - - 8.75 - - - - 166 7,312 - - 361 7,560 580 7,631 - - 9.00 - - - - 156 7,812 - - 290 8,038 512 8,107 - - 9.25 - - - - 149 8,312 - - 202 8,515 - - - - 9.50 - - - - 142 8,812 - - - - - - - - 9.75 - - - - 141 9,312 - - - - - - - - 10.00 - - - - 141 9,812 - - - - - - - -

Back to Top
KSO (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 13.00 - - - - 20,659 471 - - - - - - - - 13.50 - - - - 20,169 471 - - - - - - - - 14.00 19,557 471 - - 19,669 471 - - 19,843 511 20,156 621 - - 14.50 19,058 471 - - 19,179 471 - - 19,374 531 19,706 721 - - 15.00 18,559 471 - - 18,689 471 - - 18,905 541 19,271 819 - - 15.50 18,061 471 - - 18,198 471 - - 18,431 571 18,840 955 - - 16.00 17,563 471 - - 17,707 471 - - 17,974 614 18,417 1,089 - - 16.50 17,066 471 - - 17,215 481 - - 17,515 703 17,992 1,223 - - 17.00 16,565 471 16,632 471 16,731 491 - - 17,065 841 17,578 1,379 - - 17.50 16,067 471 16,137 471 16,240 521 - - 16,622 962 17,163 1,545 17,708 2,011 18.00 15,568 471 15,644 471 15,762 635 15,882 762 16,172 1,095 16,769 1,711 17,327 2,202 18.50 15,071 527 15,145 524 15,277 746 15,414 876 15,735 1,256 16,371 1,884 16,976 2,426 19.00 14,572 611 14,651 659 14,797 884 14,952 1,015 15,311 1,418 15,971 2,084 16,617 2,635 19.50 14,074 706 14,162 786 14,325 1,015 14,490 1,150 14,877 1,584 15,581 2,294 16,259 2,840 20.00 13,575 817 13,668 915 13,851 1,169 14,034 1,318 14,466 1,772 15,219 2,503 15,888 3,059 21.00 12,578 1,084 12,693 1,231 12,921 1,516 13,142 1,662 13,644 2,167 14,474 2,953 15,238 3,566 22.00 11,581 1,436 11,723 1,599 12,014 1,899 12,274 2,075 12,862 2,620 13,772 3,446 14,571 4,057 23.00 10,583 1,824 10,769 2,006 11,129 2,338 11,593 2,525 12,085 3,114 13,083 3,953 13,942 4,599 24.00 9,587 2,249 9,831 2,462 10,386 2,815 10,754 3,029 11,373 3,653 12,429 4,525 13,350 5,168 25.00 8,592 2,703 8,925 2,976 9,448 3,347 9,932 3,565 10,654 4,220 11,811 5,095 12,748 5,745 26.00 7,594 3,198 8,041 3,536 8,661 3,929 9,090 4,147 9,994 4,834 11,184 5,720 12,208 6,384 27.00 6,630 3,753 7,184 4,144 7,906 4,554 8,403 4,776 9,354 5,480 10,624 6,360 11,674 7,025 28.00 5,666 4,368 6,349 4,801 7,142 5,216 7,679 5,445 8,753 6,152 10,084 7,004 11,149 7,678 29.00 4,960 5,056 5,585 5,507 6,471 5,911 7,018 6,147 8,122 6,907 9,478 7,757 10,599 8,393 30.00 4,319 5,821 4,904 6,254 5,821 6,627 6,397 6,908 7,612 7,576 9,045 8,436 10,209 9,081 31.00 3,749 6,644 4,336 6,990 5,242 7,392 5,827 7,674 7,129 8,365 8,576 9,151 9,755 9,803 32.00 3,238 7,642 3,816 7,840 4,709 8,238 5,315 8,513 6,605 9,140 8,104 9,924 9,310 10,530 33.00 2,776 8,660 3,342 8,776 4,216 9,123 4,829 9,343 6,165 9,947 7,680 10,705 8,902 11,291 34.00 2,349 9,679 2,907 9,761 3,767 10,011 4,385 10,224 5,742 10,780 7,286 11,486 8,521 12,080 35.00 1,967 10,699 2,538 10,742 3,351 10,939 3,973 11,106 5,312 11,612 6,888 12,295 8,153 12,867 36.00 1,629 11,709 2,196 11,694 2,973 11,871 3,596 12,029 4,951 12,483 6,379 13,132 7,769 13,655 37.00 1,347 12,712 1,897 12,690 2,634 12,831 3,301 12,950 4,598 13,358 6,176 13,966 7,431 14,477 38.00 1,070 13,712 1,633 13,692 2,323 13,770 2,973 13,886 4,245 14,243 5,847 14,802 7,115 15,318 39.00 835 14,712 1,367 14,699 2,080 14,747 2,671 14,833 3,952 15,150 5,512 15,670 6,813 16,157 40.00 - - - - 1,836 15,722 - - 3,670 16,068 - - - - 41.00 - - - - 1,585 16,709 - - 3,387 16,993 - - - -

Back to Top
KST (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 23.00 35,433 789 35,492 789 35,523 789 - - 35,718 789 35,973 829 - - 24.00 34,933 789 34,978 789 35,047 789 - - 35,247 794 35,530 839 - - 25.00 34,433 789 34,483 789 34,552 789 - - 34,762 799 35,073 854 - - 26.00 33,938 789 34,002 789 34,057 789 - - 34,295 804 34,635 869 - - 27.00 33,438 789 33,502 789 33,562 789 - - 33,823 814 34,183 889 - - 28.00 32,938 789 32,993 789 33,053 789 - - 33,356 819 33,749 909 - - 29.00 32,443 789 32,498 789 32,577 789 - - 32,876 829 33,316 956 - - 30.00 31,943 789 32,017 789 32,082 789 - - 32,428 844 32,869 1,074 - - 31.00 31,443 789 31,503 789 31,605 789 - - 31,966 854 32,441 1,184 - - 32.00 30,948 789 31,008 789 31,097 789 - - 31,505 869 32,018 1,307 - - 33.00 30,448 789 30,527 789 30,620 789 - - 31,048 884 31,599 1,435 - - 34.00 29,948 789 30,032 789 30,125 794 - - 30,591 904 31,181 1,568 - - 35.00 29,453 789 29,537 789 29,635 799 - - 30,140 1,017 30,767 1,733 - - 36.00 28,953 789 29,042 789 29,163 804 - - 29,688 1,122 30,354 1,866 - - 37.00 28,453 789 28,547 789 28,673 809 - - 29,254 1,245 29,951 2,017 - - 38.00 27,958 789 28,052 789 28,183 819 - - 28,808 1,350 29,547 2,170 - - 39.00 27,458 789 27,562 794 27,712 824 - - 28,366 1,505 29,149 2,337 - - 40.00 26,958 789 27,067 799 27,227 839 27,295 839 27,929 1,638 28,750 2,530 - - 41.00 26,463 789 26,577 804 26,760 876 26,823 863 27,506 1,784 28,632 2,709 - - 42.00 25,963 789 26,082 809 26,280 984 26,343 971 27,074 1,931 28,245 2,899 - - 43.00 25,463 789 25,592 912 25,800 1,097 25,876 1,084 26,648 2,087 27,862 3,072 28,888 4,016 44.00 24,968 803 25,120 1,010 25,338 1,218 25,415 1,205 26,226 2,262 27,455 3,259 28,539 4,227 45.00 24,468 896 24,630 1,127 24,868 1,337 24,953 1,337 25,877 2,441 27,053 3,477 28,176 4,457 46.00 23,968 1,002 24,145 1,257 24,398 1,468 24,496 1,468 25,456 2,616 26,685 3,703 27,799 4,669 47.00 23,500 1,108 23,660 1,391 23,941 1,613 24,031 1,613 25,039 2,801 26,298 3,918 27,451 4,898 48.00 23,000 1,241 23,180 1,526 23,481 1,767 23,585 1,754 24,627 2,982 25,922 4,129 27,102 5,123 49.00 22,505 1,374 22,700 1,674 23,021 1,927 23,138 1,914 24,207 3,190 25,545 4,394 26,746 5,346 50.00 22,001 1,521 22,212 1,832 22,566 2,082 22,890 2,082 23,931 3,417 25,168 4,623 26,389 5,614 52.50 20,751 1,970 21,032 2,251 21,386 2,526 21,790 2,513 22,794 3,982 24,258 5,238 25,537 6,343 55.00 19,498 2,432 19,850 2,708 20,268 3,013 20,725 3,000 21,817 4,588 23,331 5,889 24,689 6,983 57.50 18,238 2,917 18,553 3,214 19,172 3,544 19,668 3,581 20,852 5,212 22,478 6,539 23,884 7,647 60.00 17,015 3,436 17,435 3,768 18,092 4,122 18,641 4,260 20,061 5,867 21,613 7,239 23,082 8,391 62.50 15,792 3,980 16,255 4,357 17,053 4,743 17,656 4,984 18,997 6,584 20,758 7,988 22,290 9,120 65.00 14,530 4,537 15,207 4,966 16,074 5,400 16,680 5,748 18,122 7,305 19,945 8,706 21,554 9,818 67.50 13,305 5,131 14,081 5,617 15,104 6,136 15,772 6,562 17,281 8,066 19,158 9,473 20,810 10,571 70.00 12,124 5,768 13,046 6,321 14,098 6,940 14,890 7,434 16,344 8,857 18,398 10,298 20,097 11,402 72.50 10,943 6,461 12,032 7,062 13,208 7,761 14,001 8,309 15,585 9,674 17,680 11,069 19,315 12,150 75.00 9,791 7,208 11,042 7,858 12,307 8,670 13,156 9,266 14,863 10,502 16,998 11,841 18,641 12,927 77.50 8,663 8,026 10,096 8,715 11,507 9,581 12,347 10,149 14,139 11,410 16,287 12,741 18,001 13,814 80.00 7,721 8,927 9,217 9,616 10,681 10,570 11,667 11,145 13,421 12,278 15,629 13,634 17,382 14,686 82.50 6,962 9,935 8,370 10,711 9,938 11,586 10,888 12,141 12,754 13,214 14,986 14,515 16,771 15,556 85.00 6,226 11,177 7,621 11,830 9,256 12,650 10,201 13,135 12,105 14,253 14,394 15,473 16,196 16,417 87.50 5,605 12,422 6,896 12,968 8,663 13,748 9,644 14,180 11,507 15,208 13,805 16,437 15,706 17,382 90.00 5,001 13,666 6,287 14,142 8,044 14,824 8,966 15,282 10,954 16,176 13,257 17,407 15,138 18,303 92.50 4,431 14,928 5,673 15,330 7,493 15,986 8,450 16,320 10,398 17,307 12,724 18,411 14,602 19,278 95.00 3,905 16,181 5,089 16,496 6,990 17,124 7,839 17,438 9,886 18,365 12,246 19,431 14,154 20,287 97.50 3,420 17,431 4,550 17,738 6,471 18,257 7,268 18,548 9,387 19,418 11,744 20,434 13,664 21,282 100.00 2,967 18,679 4,068 18,958 6,033 19,446 6,732 19,661 8,931 20,533 11,278 21,494 13,194 22,253 102.50 2,530 19,939 3,628 20,166 5,590 20,616 6,226 20,814 8,481 21,627 10,828 22,567 12,666 23,276 105.00 - - - - 5,173 21,798 5,737 21,979 8,067 22,756 10,412 23,662 12,223 24,346 107.50 - - - - 4,775 22,994 5,286 23,157 7,537 23,905 9,954 24,692 11,952 25,443 110.00 - - - - 4,411 24,184 4,841 24,350 7,115 25,039 9,506 25,775 11,529 26,486 112.50 - - - - 4,074 25,397 4,435 25,544 6,730 26,170 8,959 26,910 11,098 27,551 115.00 - - - - 3,767 26,612 4,086 26,765 6,347 27,325 8,542 28,056 10,681 28,631 117.50 - - - - 3,474 27,837 3,793 28,012 5,979 28,508 8,146 29,181 10,267 29,730 120.00 - - - - 3,199 29,027 3,505 29,234 5,640 29,706 7,747 30,294 9,867 30,872 122.50 - - - - 2,953 30,259 - - 5,297 30,880 7,380 31,446 9,483 31,989 125.00 - - - - 2,725 31,420 - - 5,001 32,058 7,024 32,594 9,100 33,117 127.50 - - - - 2,484 32,482 - - 4,696 33,233 6,670 33,756 8,740 34,265 130.00 - - - - 2,303 33,717 - - 4,420 34,431 6,344 34,942 8,382 35,422 132.50 - - - - 2,121 34,957 - - 4,136 35,653 6,027 36,112 8,039 36,560 135.00 - - - - 1,958 36,207 - - 3,893 36,866 5,708 37,296 7,611 37,735 137.50 - - - - 1,800 37,457 - - 3,655 38,071 5,412 38,486 7,294 38,862 140.00 - - - - 1,674 38,707 - - 3,422 39,155 5,125 39,699 6,981 40,047 142.50 - - - - 1,534 39,957 - - 3,207 39,957 - - - - 145.00 - - - - 1,426 41,207 - - 3,003 41,207 - - - - 147.50 - - - - 1,318 42,457 - - 2,817 42,457 - - - - 150.00 - - - - 1,228 43,707 - - 2,635 43,707 - - - - 152.50 - - - - 1,139 44,957 - - - - - - - - 155.00 - - - - 1,049 46,207 - - - - - - - - 157.50 - - - - 959 47,457 - - - - - - - - 160.00 - - - - 901 48,707 - - - - - - - - 162.50 - - - - 843 49,957 - - - - - - - - 165.00 - - - - 819 51,207 - - - - - - - - 167.50 - - - - 814 52,457 - - - - - - - - 170.00 - - - - 809 53,707 - - - - - - - -

Back to Top
LAU (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 38.00 12,893 379 - - 13,089 399 - - 13,423 675 13,926 1,096 - - 39.00 12,694 379 - - 12,901 403 - - 13,255 736 13,773 1,181 - - 40.00 12,495 379 - - 12,715 437 - - 13,089 801 13,639 1,261 - - 41.00 12,295 379 - - 12,529 484 - - 12,926 862 13,481 1,343 - - 42.00 12,095 379 12,137 412 12,309 537 - - 12,760 932 13,327 1,424 - - 43.00 11,896 397 11,947 466 12,125 589 - - 12,660 1,008 13,167 1,506 - - 44.00 11,695 439 11,751 515 11,943 645 - - 12,475 1,089 13,020 1,601 - - 45.00 11,496 483 11,560 569 11,755 705 - - 12,294 1,171 12,831 1,700 - - 46.00 11,297 532 11,371 631 11,574 766 - - 12,181 1,245 12,689 1,799 - - 47.00 11,096 585 11,181 690 11,393 830 - - 12,020 1,320 12,576 1,895 - - 48.00 10,896 641 10,993 754 11,214 895 - - 11,862 1,413 12,391 1,994 - - 49.00 10,695 701 10,804 816 11,035 965 - - 11,704 1,508 12,293 2,090 - - 50.00 10,495 778 10,637 887 10,857 1,038 - - 11,532 1,604 12,151 2,189 12,719 2,662 52.50 9,999 951 10,140 1,066 10,454 1,230 10,612 1,342 11,156 1,836 11,820 2,462 12,417 2,955 55.00 9,507 1,142 9,720 1,262 9,957 1,436 10,201 1,553 10,778 2,093 11,483 2,746 12,122 3,242 57.50 9,015 1,343 9,260 1,473 9,564 1,659 9,851 1,788 10,412 2,366 11,164 3,029 11,837 3,529 60.00 8,519 1,552 8,768 1,704 9,174 1,911 9,445 2,083 10,058 2,675 10,829 3,320 11,538 3,855 62.50 8,040 1,768 8,368 1,942 8,736 2,164 9,021 2,353 9,676 2,973 10,519 3,643 11,254 4,184 65.00 7,558 1,996 7,907 2,200 8,349 2,438 8,692 2,666 9,383 3,292 10,247 3,965 10,984 4,571 67.50 7,076 2,235 7,481 2,471 7,935 2,720 8,302 2,974 9,061 3,612 9,995 4,338 10,739 4,899 70.00 6,582 2,487 7,072 2,754 7,594 3,020 7,885 3,298 8,723 3,932 9,673 4,673 10,451 5,244 72.50 6,100 2,757 6,615 3,058 7,169 3,330 7,574 3,646 8,375 4,287 9,359 5,039 10,227 5,609 75.00 5,657 3,042 6,229 3,372 6,801 3,661 7,241 3,992 8,070 4,643 9,129 5,394 9,916 5,885 77.50 5,183 3,348 5,845 3,704 6,472 4,033 6,885 4,347 7,775 4,987 8,870 5,737 9,676 6,334 80.00 4,750 3,675 5,478 4,048 6,127 4,412 6,568 4,730 7,523 5,355 8,610 6,107 9,508 6,700 82.50 4,335 4,024 5,121 4,404 5,817 4,789 6,266 5,109 7,205 5,746 8,371 6,486 9,286 7,003 85.00 3,968 4,377 4,771 4,776 5,504 5,175 5,971 5,466 6,901 6,129 8,136 6,841 9,066 7,399 87.50 3,657 4,743 4,463 5,115 5,212 5,569 5,689 5,864 6,748 6,502 7,867 7,196 8,848 7,748 90.00 3,366 5,137 4,163 5,517 4,945 5,998 5,436 6,274 6,515 6,877 7,645 7,569 8,657 8,116 92.50 3,091 5,589 3,880 6,001 4,690 6,400 5,194 6,700 6,294 7,291 7,404 7,963 8,369 8,502 95.00 2,833 6,079 3,614 6,461 4,444 6,812 4,961 7,091 6,077 7,681 7,330 8,334 8,195 8,903 97.50 2,591 6,592 3,360 6,847 4,212 7,269 4,737 7,512 5,820 8,079 7,141 8,747 8,051 9,278 100.00 2,365 7,078 3,122 7,344 3,989 7,672 4,523 7,956 5,608 8,484 6,958 9,156 7,991 9,660 102.50 2,154 7,571 2,895 7,831 3,774 8,114 4,317 8,380 5,406 8,904 6,782 9,554 7,827 10,065 105.00 1,964 8,077 2,684 8,275 3,571 8,557 4,120 8,797 5,211 9,328 6,610 9,966 7,667 10,485 107.50 1,783 8,574 2,498 8,744 3,380 9,013 3,932 9,277 5,030 9,737 6,443 10,395 7,512 10,882 110.00 1,604 9,070 2,326 9,227 3,239 9,465 3,802 9,723 4,929 10,197 6,280 10,781 7,359 11,298 112.50 1,441 9,571 2,153 9,717 3,061 9,941 3,627 10,168 4,762 10,598 6,125 11,188 7,213 11,708 115.00 1,296 10,072 1,988 10,183 2,894 10,422 - - 4,599 11,068 5,971 11,644 7,070 12,116 117.50 1,156 10,572 1,836 10,669 2,735 10,885 - - 4,442 11,502 5,823 12,056 6,929 12,501 120.00 1,032 11,074 1,689 11,177 2,584 11,356 - - 4,229 11,952 5,679 12,459 6,795 12,939 122.50 917 11,574 1,560 11,659 2,440 11,835 - - 4,147 12,420 5,539 12,929 6,662 13,361 125.00 811 12,074 1,436 12,144 2,305 12,293 - - 4,007 12,869 5,402 13,361 6,532 13,821 127.50 714 12,575 1,321 12,640 2,177 12,795 - - 3,871 13,300 5,272 13,740 6,406 14,250 130.00 631 13,076 1,214 13,134 2,053 13,255 - - 3,741 13,757 5,143 14,216 6,281 14,685 132.50 548 13,576 1,118 13,631 1,937 13,738 - - 3,613 14,195 5,018 14,673 6,164 15,110 135.00 484 14,077 1,026 14,126 1,831 14,222 - - 3,494 14,649 4,898 15,130 6,047 15,546 137.50 422 14,577 946 14,626 1,727 14,704 - - 3,376 15,132 4,781 15,591 5,931 15,984 140.00 381 15,077 864 15,122 1,628 15,191 - - 3,262 15,608 4,667 16,070 5,821 16,428 142.50 379 15,578 796 15,615 1,536 15,704 - - 3,155 16,082 4,555 16,519 5,711 16,872 145.00 379 16,078 727 16,112 1,452 16,197 - - 3,050 16,568 4,448 16,935 5,606 17,333 147.50 379 16,578 665 16,609 1,368 16,678 - - 2,946 17,018 4,344 17,410 5,500 17,784 150.00 379 17,078 610 17,108 1,292 17,167 - - 2,849 17,492 4,242 17,839 5,402 18,241 152.50 379 17,578 566 17,605 1,216 17,657 - - 2,757 17,968 - - - - 155.00 379 18,078 520 18,104 1,145 18,150 - - 2,665 18,439 - - - - 157.50 379 18,578 472 18,603 1,085 18,649 - - 2,575 18,926 - - - - 160.00 379 19,078 438 19,102 1,024 19,155 - - 2,492 19,415 - - - - 162.50 379 19,578 403 19,601 962 19,652 - - 2,412 19,898 - - - - 165.00 379 20,078 399 20,100 906 20,148 - - 2,332 20,367 - - - - 167.50 379 20,578 395 20,585 858 20,646 - - 2,259 20,871 - - - - 170.00 379 21,079 393 21,084 806 21,143 - - 2,185 21,338 - - - - 172.50 379 21,579 391 21,584 764 21,642 - - 2,115 21,840 - - - - 175.00 379 22,079 389 22,085 720 22,140 - - 2,047 22,340 - - - - 177.50 379 22,579 387 22,585 676 22,637 - - 1,980 22,829 - - - - 180.00 379 23,079 385 23,085 639 23,135 - - 1,916 23,317 - - - - 182.50 - - - - 603 23,631 - - 1,856 23,805 - - - - 185.00 - - - - 575 24,130 - - 1,796 24,295 - - - - 187.50 - - - - 537 24,628 - - - - - - - - 190.00 - - - - 509 25,126 - - - - - - - - 192.50 - - - - 480 25,598 - - - - - - - - 195.00 - - - - 450 26,097 - - - - - - - - 197.50 - - - - 421 26,597 - - - - - - - - 200.00 - - - - 407 27,095 - - - - - - - -

Back to Top
LEN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.20 5,747 155 - - 5,817 155 - - 5,993 204 6,043 495 - - 4.30 5,547 155 - - 5,616 155 - - 5,813 259 5,865 543 - - 4.40 5,348 155 - - 5,436 155 - - 5,635 320 5,687 591 - - 4.50 5,148 156 5,181 158 5,236 155 - - 5,453 368 5,507 668 5,593 900 4.60 4,949 175 4,992 175 5,036 174 - - 5,273 419 5,348 746 5,431 961 4.70 4,749 194 4,792 194 4,853 192 4,935 327 5,111 505 5,169 824 5,272 1,031 4.80 4,549 219 4,592 218 4,669 259 4,752 379 4,929 553 5,007 915 5,137 1,135 4.90 4,349 247 4,392 246 4,469 320 4,569 439 4,767 634 4,844 994 4,976 1,206 5.00 4,186 279 4,217 316 4,284 377 4,385 485 4,601 713 4,687 1,098 4,828 1,314 5.25 3,672 384 3,728 443 3,843 540 3,964 666 4,207 902 4,312 1,318 4,472 1,564 5.50 3,167 537 3,299 634 3,411 750 3,555 899 3,824 1,137 3,955 1,580 4,144 1,831 5.75 2,668 755 2,839 867 3,038 986 3,156 1,172 3,472 1,420 3,608 1,891 3,829 2,131 6.00 2,182 1,003 2,413 1,139 2,642 1,288 2,822 1,438 3,134 1,712 3,298 2,177 3,539 2,436 6.25 1,709 1,286 2,006 1,455 2,273 1,605 2,462 1,777 2,826 1,969 3,038 2,513 3,271 2,758 6.50 1,348 1,642 1,637 1,798 1,929 1,956 2,191 2,076 2,553 2,334 2,734 2,837 3,012 3,099 6.75 1,056 2,082 1,312 2,202 1,636 2,349 1,896 2,461 2,274 2,706 2,459 3,229 2,791 3,443 7.00 822 2,591 1,043 2,661 1,379 2,778 1,589 2,890 2,009 3,085 2,226 3,593 2,573 3,818 7.25 607 3,091 831 3,126 1,138 3,207 1,412 3,309 1,782 3,479 2,006 3,999 2,353 4,183 7.50 445 3,597 645 3,603 942 3,672 1,210 3,736 1,573 3,887 1,804 4,387 2,178 4,588 7.75 348 4,097 514 4,095 770 4,135 1,027 4,194 1,408 4,323 1,624 4,804 2,001 4,992 8.00 282 4,597 387 4,597 625 4,607 869 4,659 1,240 4,752 1,464 5,224 1,829 5,394 8.25 234 5,097 298 5,097 513 5,100 738 5,128 1,095 5,203 1,321 5,647 1,689 5,804 8.50 199 5,597 207 5,597 397 5,597 602 5,605 946 5,672 1,190 6,084 1,547 6,232 8.75 172 6,097 179 6,097 326 6,097 497 6,097 825 6,147 1,074 6,512 1,428 6,668 9.00 155 6,597 159 6,597 251 6,597 - - 733 6,615 958 6,967 - - 9.25 - - - - 167 7,097 - - 640 7,097 - - - - 9.50 - - - - 156 7,597 - - 544 7,597 - - - - 9.75 - - - - 155 8,097 - - 487 8,097 - - - - 10.00 - - - - 155 8,597 - - 428 8,597 - - - - 10.50 - - - - 155 9,597 - - - - - - - - 11.00 - - - - 155 10,597 - - - - - - - - 11.50 - - - - 155 11,597 - - - - - - - - 12.00 - - - - 155 12,597 - - - - - - - - 12.50 - - - - 155 13,597 - - - - - - - -

Back to Top
LNI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 25,317 531 25,379 531 25,449 531 - - 25,631 541 25,683 601 - - 33.00 24,819 531 24,882 531 24,954 531 - - 25,146 551 25,210 616 - - 34.00 24,320 531 24,386 531 24,459 531 - - 24,661 556 24,741 636 - - 35.00 23,821 531 23,889 531 23,964 531 - - 24,180 566 24,278 666 - - 36.00 23,322 531 23,392 531 23,472 531 - - 23,700 576 23,816 691 - - 37.00 22,825 531 22,897 531 22,977 531 - - 23,219 591 23,361 721 - - 38.00 22,326 531 22,400 531 22,486 531 - - 22,741 606 22,902 777 - - 39.00 21,827 531 21,902 531 21,991 531 - - 22,267 626 22,459 874 - - 40.00 21,330 531 21,407 531 21,500 536 - - 21,794 651 22,017 985 - - 41.00 20,831 531 20,911 531 21,007 541 - - 21,327 676 21,570 1,109 - - 42.00 20,332 531 20,415 531 20,518 551 - - 20,860 735 21,133 1,240 - - 43.00 19,834 531 19,917 531 20,029 556 - - 20,392 843 20,712 1,365 - - 44.00 19,336 531 19,421 531 19,540 566 - - 19,933 950 20,288 1,501 20,870 1,998 45.00 18,837 531 18,927 531 19,053 592 - - 19,483 1,065 19,862 1,665 20,475 2,159 46.00 18,339 531 18,431 536 18,568 680 - - 19,024 1,195 19,448 1,829 20,075 2,325 47.00 17,840 531 17,937 549 18,084 792 - - 18,572 1,326 19,050 1,993 19,692 2,522 48.00 17,341 539 17,440 643 17,602 903 17,767 1,061 18,137 1,470 18,648 2,152 19,330 2,729 49.00 16,844 620 16,947 762 17,123 1,028 17,301 1,198 17,693 1,626 18,239 2,350 18,968 2,933 50.00 16,345 713 16,454 880 16,648 1,169 16,839 1,341 17,257 1,789 17,839 2,550 18,596 3,127 52.50 15,098 1,003 15,225 1,226 15,467 1,546 15,702 1,743 16,197 2,241 16,897 3,048 17,693 3,683 55.00 13,852 1,402 14,007 1,652 14,314 2,008 14,592 2,224 15,164 2,746 15,958 3,644 16,847 4,283 57.50 12,616 1,877 12,804 2,135 13,192 2,526 13,513 2,752 14,174 3,338 15,090 4,238 15,991 4,903 60.00 11,356 2,394 11,623 2,683 12,258 3,100 12,658 3,348 13,218 3,969 14,211 4,926 15,235 5,604 62.50 10,108 2,959 10,475 3,300 11,053 3,745 11,647 4,004 12,305 4,660 13,427 5,615 14,463 6,297 65.00 8,868 3,565 9,365 3,971 10,052 4,432 10,530 4,695 11,439 5,400 12,635 6,477 13,998 7,068 67.50 7,676 4,233 8,380 4,711 9,211 5,172 9,740 5,430 10,607 6,180 11,898 7,159 13,056 7,852 70.00 6,561 4,990 7,350 5,513 8,291 5,946 8,852 6,224 9,829 7,020 11,198 7,964 12,376 8,648 72.50 5,660 5,837 6,411 6,378 7,431 6,835 8,036 7,088 9,205 7,818 10,663 8,740 11,917 9,411 75.00 4,857 6,787 5,639 7,301 6,641 7,754 7,268 7,986 8,395 8,808 9,893 9,715 11,157 10,391 77.50 4,140 7,912 4,929 8,317 5,914 8,767 6,562 9,024 7,747 9,760 9,294 10,642 10,572 11,280 80.00 3,505 9,182 4,283 9,377 5,236 9,787 5,913 10,071 7,121 10,726 8,695 11,590 10,005 12,210 82.50 2,940 10,463 3,704 10,556 4,649 10,894 5,311 11,066 6,573 11,756 8,185 12,551 9,515 13,171 85.00 2,433 11,743 3,184 11,745 4,087 11,983 4,790 12,180 6,010 12,777 7,671 13,551 9,027 14,137 87.50 1,981 13,010 2,719 12,977 3,583 13,145 4,307 13,314 5,542 13,859 7,158 14,575 8,525 15,112 90.00 1,600 14,266 2,312 14,232 3,131 14,338 3,831 14,466 5,083 14,947 6,747 15,605 8,090 16,140 92.50 1,252 15,516 1,938 15,485 2,719 15,540 3,368 15,648 4,629 16,046 6,320 16,656 7,689 17,178 95.00 938 16,766 1,631 16,748 2,378 16,783 2,994 16,844 4,265 17,188 5,880 17,747 7,286 18,222 97.50 - - - - 2,072 18,008 - - - - - - - - 100.00 - - - - 1,807 19,248 - - - - - - - -

Back to Top
LNK (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 37.00 27,664 559 27,807 559 27,965 559 - - 28,354 559 28,354 569 - - 38.00 26,667 559 26,814 559 26,976 559 - - 27,380 559 27,382 579 - - 39.00 25,670 559 25,820 559 25,988 559 - - 26,400 559 26,402 599 - - 40.00 24,674 559 24,827 559 24,998 559 - - 25,427 569 25,431 619 - - 41.00 23,676 559 23,835 559 24,008 559 - - 24,447 589 24,460 649 - - 42.00 22,678 559 22,841 559 23,020 559 - - 23,476 609 23,487 719 23,560 942 43.00 21,682 559 21,848 559 22,034 559 - - 22,508 688 22,530 884 22,625 1,141 44.00 20,684 559 20,856 559 21,044 559 21,220 569 21,541 844 21,571 1,077 21,706 1,365 45.00 19,688 559 19,864 559 20,059 569 20,241 614 20,578 1,061 20,618 1,298 20,789 1,617 46.00 18,692 589 18,870 581 19,072 685 19,268 782 19,622 1,288 19,682 1,557 19,895 1,929 47.00 17,694 732 17,876 720 18,089 889 18,298 1,009 18,671 1,562 18,749 1,842 19,009 2,262 48.00 16,697 913 16,884 954 17,109 1,128 17,331 1,239 17,736 1,859 17,838 2,168 18,146 2,606 49.00 15,701 1,137 15,892 1,204 16,136 1,398 16,369 1,520 16,805 2,193 16,931 2,510 17,313 3,001 50.00 14,701 1,417 14,901 1,506 15,165 1,710 15,420 1,848 15,886 2,568 16,053 2,904 16,486 3,416 52.50 12,202 2,352 12,474 2,472 12,778 2,687 13,095 2,838 13,661 3,645 13,929 4,036 14,643 4,603 55.00 9,690 3,427 10,052 3,668 10,586 3,925 11,011 4,082 11,559 4,943 11,951 5,413 12,741 5,981 57.50 7,168 4,725 7,749 5,116 8,414 5,428 8,911 5,591 9,740 6,436 10,299 7,042 11,092 7,548 60.00 5,264 6,396 5,897 6,781 6,504 7,099 7,009 7,255 7,924 8,189 8,585 8,678 9,431 9,270 62.50 3,865 8,888 4,413 8,837 4,998 9,016 5,420 9,154 6,313 10,220 7,084 10,638 8,095 10,982 65.00 2,739 11,448 3,209 11,378 3,779 11,382 4,168 11,427 4,987 12,322 5,822 12,669 6,864 12,950 67.50 1,803 13,948 2,238 13,944 2,793 13,905 3,128 13,890 3,862 14,529 4,729 14,803 5,816 15,035 70.00 1,133 16,448 1,509 16,448 1,991 16,448 2,351 16,438 2,952 16,802 3,816 17,014 4,902 17,204 72.50 750 18,948 938 18,948 1,383 18,948 1,696 18,948 2,221 19,130 3,068 19,289 4,095 19,427 75.00 559 21,448 559 21,448 935 21,448 1,203 21,448 1,664 21,495 2,438 21,620 3,405 21,720 77.50 559 23,948 559 23,948 619 23,948 822 23,948 1,230 23,938 1,909 23,975 2,829 24,050 80.00 559 26,448 559 26,448 569 26,448 599 26,448 900 26,448 1,498 26,444 2,341 26,437 82.50 559 28,948 559 28,948 559 28,948 569 28,948 640 28,948 1,164 28,948 1,923 28,948 85.00 - - - - 559 31,448 - - 609 31,448 904 31,448 - - 87.50 - - - - 559 33,948 - - 579 33,948 - - - - 90.00 - - - - 559 36,448 - - 569 36,448 - - - - 92.50 - - - - 559 38,948 - - 559 38,948 - - - - 95.00 - - - - 559 41,448 - - 559 41,448 - - - -

Back to Top
MEN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 18.00 23,380 407 23,450 407 23,530 407 - - 23,701 407 23,706 417 - - 18.50 22,882 407 22,954 407 23,032 407 - - 23,211 407 23,216 427 - - 19.00 22,384 407 22,458 407 22,540 407 - - 22,721 407 22,736 437 - - 19.50 21,886 407 21,960 407 22,044 407 - - 22,241 407 22,256 447 - - 20.00 21,387 407 21,465 407 21,550 407 - - 21,751 417 21,776 467 - - 21.00 20,390 407 20,471 407 20,560 407 - - 20,780 427 20,814 497 - - 22.00 19,394 407 19,478 407 19,572 407 - - 19,808 447 19,874 547 - - 23.00 18,396 407 18,487 407 18,587 407 - - 18,844 477 18,945 660 - - 24.00 17,398 407 17,492 407 17,603 407 - - 17,894 517 18,033 855 18,430 1,172 25.00 16,404 407 16,498 407 16,619 417 - - 16,950 639 17,146 1,081 17,600 1,433 26.00 15,406 407 15,507 407 15,640 447 15,776 503 16,018 837 16,259 1,345 16,784 1,721 27.00 14,408 407 14,518 407 14,670 568 14,825 700 15,106 1,068 15,426 1,632 15,994 2,059 28.00 13,412 450 13,528 573 13,706 790 13,884 934 14,204 1,361 14,583 1,982 15,229 2,420 29.00 12,414 600 12,544 768 12,757 1,049 12,963 1,215 13,335 1,720 13,805 2,344 14,477 2,802 30.00 11,416 810 11,567 1,058 11,824 1,342 12,059 1,533 12,473 2,087 13,009 2,761 13,767 3,244 31.00 10,420 1,119 10,597 1,387 10,906 1,702 11,178 1,909 11,646 2,533 12,287 3,210 13,053 3,685 32.00 9,421 1,505 9,645 1,772 10,017 2,118 10,324 2,325 10,846 2,980 11,560 3,693 12,400 4,201 33.00 8,439 1,918 8,710 2,212 9,152 2,573 9,503 2,795 10,087 3,510 10,887 4,219 11,750 4,726 34.00 7,448 2,383 7,803 2,718 8,324 3,090 8,709 3,318 9,349 4,049 10,225 4,750 11,111 5,268 35.00 6,468 2,903 6,932 3,272 7,528 3,659 7,950 3,884 8,646 4,646 9,588 5,360 10,543 5,869 36.00 5,508 3,470 6,129 3,869 6,835 4,249 7,298 4,476 7,973 5,204 9,001 5,955 9,959 6,464 37.00 4,740 4,103 5,337 4,512 6,103 4,887 6,607 5,095 7,462 5,877 8,514 6,528 9,517 7,018 38.00 4,058 4,821 4,672 5,236 5,427 5,581 5,937 5,784 6,802 6,530 7,878 7,278 8,901 7,768 39.00 3,445 5,617 4,068 5,983 4,790 6,320 5,337 6,568 6,230 7,270 7,361 7,961 8,387 8,455 40.00 2,901 6,551 3,529 6,803 4,220 7,115 4,771 7,349 5,653 7,999 6,848 8,708 7,893 9,149 41.00 2,416 7,567 3,042 7,688 3,707 7,970 4,264 8,168 5,152 8,795 6,413 9,447 7,473 9,887 42.00 1,983 8,594 2,605 8,637 3,251 8,849 3,786 9,035 4,680 9,583 5,976 10,204 7,041 10,642 43.00 1,616 9,614 2,210 9,608 2,868 9,770 3,377 9,907 4,298 10,403 5,544 11,001 6,606 11,388 44.00 1,284 10,624 1,863 10,594 2,501 10,707 3,002 10,821 3,863 11,250 5,175 11,804 6,233 12,185 45.00 994 11,624 1,553 11,596 2,171 11,671 2,651 11,743 3,481 12,100 4,804 12,610 5,876 12,989 46.00 782 12,624 1,291 12,607 1,878 12,625 2,340 12,691 3,146 12,992 4,434 13,462 5,518 13,803 47.00 - - - - 1,611 13,610 - - 2,871 13,895 - - - - 48.00 - - - - 1,372 14,605 - - 2,599 14,808 - - - - 49.00 - - - - 1,181 15,610 - - 2,345 15,742 - - - - 50.00 - - - - 1,008 16,620 - - 2,102 16,692 - - - - 52.50 - - - - 653 19,124 - - - - - - - - 55.00 - - - - 467 21,624 - - - - - - - - 57.50 - - - - 427 24,124 - - - - - - - - 60.00 - - - - 417 26,624 - - - - - - - - 62.50 - - - - 407 29,124 - - - - - - - - 65.00 - - - - 407 31,624 - - - - - - - - 67.50 - - - - 407 34,124 - - - - - - - - 70.00 - - - - 407 36,624 - - - - - - - - 72.50 - - - - 407 39,124 - - - - - - - -

Back to Top
MET (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 50.00 83,512 1,706 83,708 1,706 83,783 1,706 - - 84,583 1,706 85,750 1,716 - - 52.50 82,262 1,706 82,431 1,706 82,555 1,706 - - 83,228 1,706 83,848 1,721 - - 55.00 81,014 1,706 81,188 1,706 81,254 1,706 - - 82,123 1,706 83,080 1,726 - - 57.50 79,768 1,706 79,947 1,706 80,253 1,706 - - 80,932 1,706 81,615 1,741 - - 60.00 78,520 1,706 78,704 1,706 78,792 1,706 - - 79,809 1,706 81,225 1,751 - - 62.50 77,270 1,706 77,459 1,706 77,564 1,706 - - 78,637 1,711 79,679 1,771 - - 65.00 75,979 1,706 76,220 1,706 76,557 1,706 - - 77,624 1,716 78,822 1,791 - - 67.50 74,772 1,706 74,979 1,706 75,204 1,706 - - 76,301 1,726 77,678 1,821 - - 70.00 73,526 1,706 73,740 1,706 74,003 1,706 - - 75,195 1,736 76,313 1,851 - - 72.50 72,279 1,706 72,501 1,706 72,894 1,706 - - 74,129 1,746 74,989 1,886 - - 75.00 71,030 1,706 71,262 1,706 71,570 1,706 - - 73,030 1,761 74,093 1,936 - - 77.50 69,782 1,706 70,023 1,706 70,352 1,706 - - 71,594 1,781 72,987 1,986 - - 80.00 68,535 1,706 68,782 1,706 68,982 1,706 - - 70,507 1,801 71,885 2,046 72,883 2,491 82.50 67,288 1,706 67,543 1,706 67,871 1,706 - - 69,410 1,831 70,718 2,121 71,771 2,772 85.00 66,041 1,706 66,307 1,706 66,661 1,711 - - 68,265 1,861 69,555 2,211 70,669 3,077 87.50 64,793 1,706 65,070 1,706 65,380 1,716 - - 67,118 1,906 68,401 2,387 69,581 3,437 90.00 63,545 1,706 63,833 1,706 64,172 1,721 - - 65,925 1,956 67,257 2,657 68,503 3,789 92.50 62,298 1,706 62,599 1,706 63,037 1,731 - - 64,841 2,016 66,127 2,975 67,438 4,141 95.00 61,050 1,706 61,365 1,706 61,831 1,741 - - 63,647 2,110 65,005 3,329 66,386 4,503 97.50 59,805 1,706 60,063 1,706 60,629 1,756 - - 62,455 2,375 63,892 3,677 65,344 4,938 100.00 58,552 1,706 58,895 1,706 59,479 1,771 - - 61,273 2,661 62,793 4,018 64,315 5,383 102.50 57,311 1,706 57,663 1,711 58,347 1,878 - - 60,098 2,979 61,706 4,403 63,299 5,829 105.00 56,064 1,706 56,433 1,716 57,095 2,134 57,725 2,469 58,936 3,297 60,631 4,851 62,301 6,274 107.50 54,817 1,706 55,202 1,876 55,953 2,423 56,550 2,790 57,781 3,646 59,570 5,286 61,312 6,722 110.00 53,548 1,852 53,974 2,170 54,691 2,741 55,381 3,113 56,638 4,024 58,522 5,722 60,335 7,245 112.50 52,324 2,114 52,640 2,465 53,564 3,073 54,199 3,455 55,508 4,409 57,485 6,159 59,372 7,783 115.00 51,078 2,409 51,420 2,794 52,328 3,434 53,002 3,840 54,394 4,805 56,462 6,665 58,420 8,328 117.50 49,831 2,734 50,192 3,169 51,126 3,827 51,813 4,227 53,286 5,301 55,455 7,199 57,486 8,877 120.00 48,586 3,090 49,005 3,542 50,028 4,231 50,635 4,632 52,190 5,762 54,454 7,734 56,565 9,414 122.50 47,339 3,478 47,749 3,957 48,778 4,653 49,466 5,083 51,108 6,162 53,471 8,270 55,649 9,948 125.00 46,069 3,896 46,563 4,381 47,624 5,084 48,311 5,529 50,043 6,713 52,503 8,942 54,753 10,592 127.50 44,848 4,365 45,347 4,834 46,437 5,565 47,162 6,001 48,988 7,174 51,548 9,521 53,872 11,236 130.00 43,601 4,838 44,130 5,294 45,259 6,049 46,030 6,558 47,943 7,705 50,604 10,012 52,999 11,878 132.50 42,355 5,329 42,937 5,782 44,089 6,553 44,907 7,081 46,918 8,242 49,675 10,647 52,137 12,523 135.00 41,167 5,824 41,750 6,282 42,935 7,096 43,800 7,614 45,903 8,901 48,758 11,284 51,293 13,151 137.50 39,843 6,328 40,512 6,806 41,793 7,641 42,703 8,195 44,908 9,533 47,857 12,107 50,461 13,778 140.00 38,584 6,837 39,315 7,353 40,658 8,206 41,623 8,783 43,922 10,166 46,967 12,722 49,639 14,475 142.50 37,348 7,360 38,041 7,907 39,542 8,812 40,555 9,374 42,949 10,801 46,094 13,441 48,831 15,467 145.00 36,109 7,889 36,956 8,496 38,441 9,421 39,504 10,011 41,993 11,497 45,232 14,189 48,034 16,227 147.50 34,870 8,427 35,762 9,093 37,350 10,046 38,465 10,668 41,051 12,226 44,385 14,941 47,250 16,958 150.00 33,625 8,980 34,563 9,723 36,210 10,718 37,443 11,332 40,126 12,962 43,550 15,691 46,476 17,697 152.50 32,367 9,541 33,457 10,367 35,214 11,394 36,433 12,006 39,214 13,696 42,727 16,407 45,715 18,437 155.00 31,181 10,118 32,309 11,021 34,168 12,071 35,444 12,734 38,320 14,437 41,918 17,140 44,966 19,180 157.50 29,850 10,719 31,176 11,720 33,141 12,810 34,466 13,464 37,436 15,180 41,123 17,901 44,230 19,955 160.00 28,615 11,332 29,910 12,424 32,021 13,551 33,502 14,200 36,566 16,011 40,280 18,747 43,506 20,808 162.50 27,382 11,981 28,816 13,153 31,000 14,296 32,465 14,962 35,554 16,847 39,521 19,596 42,792 21,667 165.00 26,145 12,642 27,743 13,908 29,996 15,075 31,504 15,759 34,714 17,688 38,745 20,442 42,088 22,498 167.50 24,922 13,339 26,681 14,665 28,839 15,887 30,616 16,569 34,057 18,527 37,808 21,264 41,394 23,332 170.00 23,724 14,064 25,642 15,467 27,909 16,698 29,684 17,375 33,060 19,344 37,171 22,096 40,575 24,166 172.50 22,501 14,811 24,567 16,282 27,034 17,516 28,575 18,205 32,288 20,194 36,465 22,926 39,962 25,004 175.00 21,300 15,581 23,568 17,059 26,099 18,385 27,780 19,078 31,262 21,120 35,546 23,765 39,176 25,851 177.50 20,222 16,384 22,570 17,937 25,266 19,232 26,895 19,911 30,512 21,989 34,872 24,650 38,532 26,700 180.00 19,317 17,215 21,621 18,760 24,356 20,050 26,060 20,746 29,714 22,883 34,168 25,585 37,835 27,606 182.50 18,462 18,078 20,670 19,641 23,483 20,947 25,228 21,626 28,880 23,751 33,432 26,447 37,140 28,516 185.00 17,640 18,982 19,773 20,548 22,626 21,846 24,427 22,516 28,181 24,606 32,883 27,307 36,478 29,326 187.50 16,805 19,941 18,849 21,476 21,876 22,750 23,635 23,445 27,481 25,455 32,196 28,169 35,820 30,120 190.00 16,058 20,927 18,114 22,405 21,009 23,688 22,832 24,367 26,765 26,454 31,383 28,863 35,168 31,039 192.50 15,298 21,924 17,320 23,357 20,246 24,647 22,060 25,308 26,004 27,400 30,705 29,721 34,470 31,746 195.00 14,606 22,960 16,643 24,343 19,483 25,623 21,382 26,224 25,355 28,328 30,023 30,611 33,901 32,611 197.50 13,914 24,080 15,952 25,304 18,782 26,560 20,665 27,276 24,642 29,407 29,385 31,633 33,192 33,435 200.00 13,237 25,346 15,281 26,320 18,053 27,552 19,985 28,253 23,957 30,281 28,824 32,575 32,670 34,359 205.00 11,952 27,886 14,012 28,467 16,702 29,665 18,667 30,449 22,780 32,207 27,615 34,603 31,342 36,475 210.00 10,762 30,425 12,824 30,888 15,413 31,754 17,455 32,450 21,626 34,314 26,426 36,388 30,390 38,355 215.00 9,652 32,966 11,720 33,307 14,225 34,031 16,303 34,717 20,529 36,381 25,340 38,514 29,316 40,171 220.00 8,619 35,565 10,661 35,665 13,112 36,372 15,214 36,915 19,489 38,473 24,348 40,552 28,292 42,112 225.00 7,650 38,040 9,713 38,166 12,075 38,701 14,188 39,237 18,493 40,584 23,394 42,501 27,334 44,263 230.00 6,755 40,578 8,800 40,628 11,116 41,214 13,218 41,569 17,546 42,830 22,480 44,685 26,448 46,264 235.00 5,913 43,119 7,960 43,096 10,234 43,472 12,310 43,857 16,639 45,017 21,593 46,825 25,590 48,329 240.00 5,146 45,644 7,183 45,591 9,408 45,960 11,453 46,177 15,772 47,351 20,749 48,909 24,766 50,318 245.00 4,457 48,157 6,466 48,072 8,653 48,330 10,648 48,526 14,951 49,672 19,930 51,196 23,962 52,480 250.00 3,828 50,642 5,813 50,578 7,964 50,829 9,891 51,147 14,171 51,991 19,149 53,447 23,192 54,705 255.00 3,229 53,159 5,207 53,085 7,328 53,231 9,185 53,448 13,427 54,173 18,394 55,583 22,832 56,810 260.00 2,733 55,659 4,667 55,597 6,748 55,670 8,525 55,875 12,721 56,632 17,672 57,881 22,095 58,994 265.00 2,330 58,159 4,165 58,116 6,175 58,147 7,905 58,310 12,047 58,984 17,258 60,099 21,390 61,150 270.00 1,947 60,659 3,704 60,631 5,650 60,613 7,334 60,747 11,590 61,327 16,307 62,435 20,700 63,420 275.00 1,706 63,159 3,288 63,159 5,171 63,179 6,800 63,211 10,972 63,630 15,927 64,690 20,041 65,691 280.00 1,706 65,659 2,926 65,659 4,731 65,613 6,389 65,680 10,388 66,189 15,300 67,052 19,400 67,939 285.00 1,706 68,159 2,584 68,159 4,322 68,113 - - 9,833 68,495 14,696 69,351 18,779 70,244 290.00 1,706 70,659 2,288 70,659 3,946 70,617 - - 9,308 70,916 14,116 71,721 18,188 72,436 295.00 1,706 73,159 2,019 73,159 3,604 73,154 - - 8,804 73,344 13,562 74,052 17,606 74,779 300.00 1,706 75,659 1,781 75,659 3,287 75,622 - - 8,333 75,771 13,034 76,403 17,049 77,128 310.00 - - - - 2,690 80,659 - - 7,462 80,726 - - - - 320.00 - - - - 2,221 85,634 - - 6,678 85,674 - - - - 330.00 - - - - 1,896 90,659 - - 5,985 90,646 - - - - 340.00 - - - - 1,846 95,659 - - 5,348 95,659 - - - - 350.00 - - - - 1,806 100,659 - - 4,794 100,659 - - - -

Back to Top
MGM (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.20 4,169 101 4,173 101 4,177 101 - - 4,188 101 4,198 101 - - 2.30 4,129 101 4,133 101 4,137 101 - - 4,149 101 4,160 101 - - 2.40 4,089 101 4,093 101 4,097 101 - - 4,110 101 4,122 101 - - 2.50 4,049 101 4,053 101 4,058 101 - - 4,070 101 4,082 101 - - 2.60 4,009 101 4,014 101 4,018 101 - - 4,032 101 4,046 101 - - 2.70 3,970 101 3,974 101 3,978 101 - - 3,993 101 4,006 101 - - 2.80 3,930 101 3,934 101 3,940 101 - - 3,954 101 3,970 101 - - 2.90 3,890 101 3,894 101 3,900 101 - - 3,914 101 3,930 101 - - 3.00 3,850 101 3,854 101 3,861 101 - - 3,874 101 3,893 101 - - 3.10 3,810 101 3,816 101 3,821 101 - - 3,837 101 3,854 101 - - 3.20 3,770 101 3,776 101 3,781 101 - - 3,797 101 3,817 101 - - 3.30 3,730 101 3,736 101 3,741 101 - - 3,758 101 3,777 101 - - 3.40 3,690 101 3,697 101 3,702 101 - - 3,718 101 3,741 101 - - 3.50 3,650 101 3,657 101 3,662 101 - - 3,681 101 3,705 101 - - 3.60 3,612 101 3,617 101 3,622 101 - - 3,641 101 3,665 101 - - 3.70 3,572 101 3,577 101 3,584 101 - - 3,605 101 3,628 101 - - 3.80 3,532 101 3,537 101 3,545 101 - - 3,565 101 3,592 101 - - 3.90 3,492 101 3,497 101 3,505 101 - - 3,525 101 3,554 105 - - 4.00 3,452 101 3,457 101 3,465 101 - - 3,488 101 3,518 109 - - 4.10 3,412 101 3,418 101 3,425 101 - - 3,448 101 3,482 113 3,517 137 4.20 3,372 101 3,378 101 3,385 101 - - 3,412 101 3,445 117 3,485 147 4.30 3,332 101 3,338 101 3,348 101 - - 3,372 101 3,408 123 3,452 158 4.40 3,293 101 3,298 101 3,308 101 - - 3,334 101 3,372 135 3,414 169 4.50 3,253 101 3,260 101 3,268 101 - - 3,294 101 3,334 146 3,382 183 4.60 3,212 101 3,220 101 3,229 101 - - 3,257 101 3,298 158 3,349 194 4.70 3,172 103 3,180 103 3,190 102 - - 3,220 113 3,265 169 3,316 204 4.80 3,132 110 3,140 110 3,150 110 - - 3,182 130 3,228 180 3,282 220 4.90 3,093 117 3,100 117 3,112 117 - - 3,144 145 3,194 192 3,249 231 5.00 3,053 125 3,061 125 3,072 135 - - 3,106 158 3,157 203 3,216 246 5.25 2,953 146 2,962 144 2,976 164 - - 3,014 190 3,069 240 3,136 284 5.50 2,853 170 2,864 168 2,878 200 - - 2,922 227 2,985 278 3,056 323 5.75 2,753 196 2,765 204 2,782 235 - - 2,830 258 2,900 314 2,976 366 6.00 2,654 226 2,666 246 2,688 271 - - 2,740 299 2,818 356 2,902 408 6.25 2,554 259 2,569 280 2,593 311 2,609 318 2,650 340 2,737 400 2,825 452 6.50 2,454 295 2,470 320 2,498 351 2,517 361 2,564 381 2,659 443 2,755 501 6.75 2,354 332 2,373 360 2,409 395 2,429 405 2,479 427 2,583 492 2,684 552 7.00 2,254 375 2,277 405 2,316 440 2,340 452 2,395 473 2,507 544 2,613 601 7.25 2,154 416 2,183 452 2,228 491 2,253 500 2,309 523 2,431 595 2,545 659 7.50 2,054 461 2,089 500 2,140 540 2,168 551 2,231 579 2,357 648 2,479 713 7.75 1,954 506 1,996 553 2,055 594 2,084 605 2,151 632 2,288 708 2,415 771 8.00 1,855 553 1,905 605 1,969 652 2,003 661 2,075 688 2,217 764 2,349 829 8.25 1,756 602 1,816 661 1,889 706 1,920 725 1,999 748 2,151 825 2,289 891 8.50 1,657 654 1,727 719 1,808 766 1,844 785 1,925 814 2,084 888 2,228 956 8.75 1,560 706 1,643 778 1,728 833 1,768 848 1,851 866 2,021 952 2,171 1,018 9.00 1,464 767 1,557 845 1,653 893 1,692 910 1,784 942 1,961 1,018 2,113 1,084 9.25 1,368 822 1,479 906 1,579 962 1,622 974 1,716 1,005 1,897 1,085 2,060 1,154 9.50 1,279 886 1,399 970 1,507 1,030 1,552 1,042 1,650 1,077 1,841 1,154 2,005 1,222 9.75 1,204 947 1,316 1,039 1,428 1,099 1,486 1,114 1,584 1,145 1,784 1,223 1,951 1,294 10.00 1,134 1,023 1,250 1,110 1,363 1,173 1,418 1,185 1,524 1,214 1,728 1,297 1,901 1,364 10.50 1,003 1,166 1,128 1,259 1,236 1,322 1,295 1,331 1,407 1,363 1,622 1,445 1,804 1,513 11.00 888 1,323 1,019 1,411 1,109 1,471 1,179 1,483 1,296 1,515 1,519 1,597 1,711 1,665 11.50 777 1,489 915 1,571 1,021 1,631 1,070 1,643 1,194 1,674 1,430 1,754 1,620 1,819 12.00 678 1,683 822 1,739 925 1,795 955 1,807 1,098 1,835 1,338 1,918 1,539 1,982 12.50 589 1,885 733 1,913 846 1,963 875 1,975 1,007 2,002 1,255 2,079 1,462 2,143 13.00 509 2,091 656 2,097 773 2,138 804 2,147 926 2,174 1,177 2,247 1,383 2,314 13.50 440 2,294 584 2,295 700 2,317 730 2,326 849 2,347 1,103 2,419 1,314 2,486 14.00 368 2,497 512 2,492 625 2,511 664 2,516 782 2,532 1,038 2,596 1,249 2,658 14.50 311 2,700 455 2,692 565 2,703 605 2,708 714 2,721 973 2,778 1,189 2,836 15.00 266 2,901 399 2,892 512 2,900 548 2,901 657 2,912 913 2,960 1,127 3,018

Back to Top
MIU (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 8,897 174 - - 8,942 174 - - 9,020 174 9,175 174 - - 4.10 8,797 174 - - 8,842 174 - - 8,941 174 9,033 174 - - 4.20 8,699 174 - - 8,743 174 - - 8,851 174 8,965 174 - - 4.30 8,599 174 - - 8,643 174 - - 8,751 174 8,886 174 - - 4.40 8,501 174 - - 8,543 174 - - 8,661 174 8,786 174 - - 4.50 8,401 174 - - 8,443 174 - - 8,541 174 8,696 174 - - 4.60 8,301 174 - - 8,343 174 - - 8,461 174 8,607 174 - - 4.70 8,201 174 - - 8,252 174 - - 8,351 174 8,507 174 - - 4.80 8,101 174 - - 8,169 174 - - 8,251 174 8,417 174 - - 4.90 8,001 174 - - 8,052 174 - - 8,181 174 8,349 174 - - 5.00 7,901 174 - - 7,952 174 - - 8,061 174 8,259 184 - - 5.25 7,651 174 - - 7,737 174 - - 7,821 174 8,030 194 - - 5.50 7,402 174 - - 7,495 174 - - 7,581 174 7,759 204 - - 5.75 7,152 174 - - 7,254 174 - - 7,371 184 7,590 239 - - 6.00 6,903 174 - - 7,003 174 - - 7,130 194 7,340 290 - - 6.25 6,653 174 - - 6,761 174 - - 6,900 204 7,080 346 - - 6.50 6,405 174 6,438 174 6,519 174 - - 6,677 229 6,870 396 - - 6.75 6,156 174 6,195 174 6,276 174 - - 6,456 282 6,649 447 - - 7.00 5,907 174 5,945 174 6,033 174 - - 6,186 348 6,429 521 - - 7.25 5,661 185 5,701 185 5,791 182 - - 5,982 415 6,216 603 - - 7.50 5,412 218 5,451 217 5,510 246 - - 5,767 479 6,003 687 - - 7.75 5,160 257 5,225 256 5,267 306 - - 5,543 549 5,791 770 6,041 1,209 8.00 4,909 305 4,980 331 5,060 369 - - 5,317 638 5,587 868 5,857 1,304 8.25 4,661 362 4,723 405 4,807 434 4,890 529 5,092 728 5,381 960 5,675 1,396 8.50 4,411 430 4,489 494 4,584 530 4,677 612 4,891 826 5,166 1,079 5,499 1,488 8.75 4,163 507 4,232 572 4,354 616 4,448 710 4,682 931 4,968 1,191 5,313 1,580 9.00 3,913 595 3,986 676 4,114 722 4,232 817 4,453 1,043 4,797 1,305 5,136 1,680 9.25 3,675 692 3,748 779 3,887 839 4,016 925 4,241 1,167 4,579 1,430 4,958 1,792 9.50 3,426 804 3,510 895 3,667 956 3,790 1,054 4,071 1,290 4,426 1,566 4,780 1,897 9.75 3,165 909 3,282 1,018 3,452 1,089 3,596 1,181 3,882 1,392 4,242 1,690 4,609 2,001 10.00 2,915 1,027 3,064 1,150 3,235 1,217 3,382 1,317 3,684 1,543 4,076 1,806 4,437 2,107 10.50 2,425 1,293 2,616 1,431 2,842 1,530 2,991 1,609 3,307 1,847 3,731 2,112 4,091 2,380 11.00 1,955 1,600 2,207 1,757 2,484 1,847 2,636 1,953 2,997 2,167 3,408 2,412 3,808 2,607 11.50 1,626 1,968 1,835 2,118 2,146 2,233 2,318 2,322 2,672 2,515 3,119 2,759 3,499 2,941 12.00 1,333 2,383 1,540 2,504 1,849 2,636 2,037 2,724 2,399 2,900 2,853 3,123 3,204 3,160 12.50 1,083 2,884 1,303 2,963 1,590 3,059 1,768 3,150 2,153 3,298 2,616 3,412 2,977 3,663 13.00 865 3,390 1,077 3,433 1,364 3,514 1,555 3,577 1,925 3,715 2,372 3,877 2,767 4,018 13.50 683 3,892 883 3,919 1,146 3,995 1,365 4,031 1,726 4,152 2,157 4,313 2,621 4,437 14.00 522 4,400 713 4,409 968 4,455 1,184 4,508 1,552 4,608 1,935 4,730 2,486 4,856 14.50 390 4,900 591 4,911 799 4,944 1,033 4,977 1,373 5,050 1,732 5,166 2,364 5,283 15.00 315 5,403 472 5,403 664 5,428 893 5,458 1,219 5,520 1,549 5,621 2,264 5,724 15.50 261 5,903 373 5,899 566 5,920 770 5,946 1,076 6,001 1,373 6,062 2,165 6,184 16.00 220 6,403 305 6,403 469 6,414 662 6,432 944 6,476 1,220 6,548 2,079 6,636 16.50 - - - - 394 6,902 575 6,926 827 6,962 1,077 7,019 2,007 7,088 17.00 - - - - 317 7,401 484 7,422 726 7,452 946 7,481 1,935 7,554 17.50 - - - - 270 7,903 416 7,908 643 7,939 807 7,975 1,878 8,021 18.00 - - - - 222 8,403 374 8,406 557 8,428 701 8,465 1,821 8,497 18.50 - - - - 184 8,903 - - 493 8,925 - - - - 19.00 - - - - 174 9,403 - - - - - - - - 19.50 - - - - 174 9,903 - - - - - - - -

Back to Top
MOL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.75 22,454 538 - - 22,564 538 - - 22,760 538 22,864 538 - - 1.80 22,004 538 22,058 538 22,120 538 - - 22,397 538 22,414 538 - - 1.85 21,554 538 21,612 538 21,677 538 - - 21,947 538 21,960 538 - - 1.90 21,104 538 21,166 538 21,234 538 - - 21,496 538 21,508 538 - - 1.95 20,654 538 20,722 538 20,790 538 - - 21,046 538 21,164 672 - - 2.00 20,205 538 20,275 538 20,347 538 - - 20,594 538 20,714 863 - - 2.10 19,305 538 19,398 538 19,494 538 - - 19,787 538 19,904 1,074 - - 2.20 18,406 538 18,499 538 18,596 538 - - 18,973 710 19,102 1,283 - - 2.30 17,508 538 17,600 538 17,698 538 - - 18,158 952 18,282 1,624 - - 2.40 16,609 575 16,702 578 16,800 574 - - 17,342 1,159 17,568 1,955 - - 2.50 15,710 659 15,804 660 15,967 653 - - 16,519 1,534 16,817 2,276 - - 2.60 14,812 768 14,907 766 15,132 928 - - 15,787 1,881 16,109 2,619 16,589 3,214 2.70 13,913 899 14,054 897 14,294 1,190 14,482 1,310 15,019 2,228 15,424 3,010 15,978 3,672 2.80 13,016 1,063 13,154 1,058 13,453 1,454 13,718 1,666 14,286 2,552 14,702 3,363 15,388 4,059 2.90 12,118 1,269 12,299 1,395 12,610 1,720 12,950 1,916 13,517 3,015 14,029 3,863 14,813 4,540 3.00 11,221 1,515 11,441 1,722 11,826 2,098 12,178 2,278 12,847 3,340 13,435 4,378 14,192 4,984 3.10 10,331 1,808 10,581 2,147 11,038 2,481 11,474 2,839 12,154 3,886 12,864 4,812 13,676 5,551 3.20 9,427 2,143 9,765 2,485 10,314 2,944 10,767 3,202 11,548 4,325 12,266 5,286 13,154 6,029 3.30 8,535 2,556 8,945 2,917 9,585 3,407 10,053 3,766 10,933 4,921 11,655 5,801 12,625 6,537 3.40 7,659 3,023 8,174 3,421 8,924 3,879 9,410 4,311 10,316 5,475 11,153 6,394 12,193 7,103 3.50 6,814 3,491 7,463 3,929 8,259 4,486 8,764 4,871 9,688 5,947 10,634 6,957 11,675 7,667 3.60 5,964 4,066 6,747 4,499 7,586 5,031 8,192 5,398 9,160 6,575 10,107 7,536 11,165 8,233 3.70 5,245 4,642 6,020 5,129 6,987 5,655 7,617 6,043 8,584 7,243 9,668 8,201 10,767 8,875 3.80 4,619 5,271 5,439 5,758 6,293 6,363 6,945 6,720 8,141 7,803 9,231 8,766 10,336 9,520 3.90 4,108 5,955 4,857 6,442 5,764 6,942 6,443 7,358 7,673 8,511 8,795 9,411 10,001 10,164 4.00 3,600 6,776 4,283 7,179 5,325 7,707 6,032 8,040 7,179 9,227 8,321 10,059 9,572 10,805 4.10 3,091 7,657 3,821 7,960 4,886 8,429 5,520 8,730 6,738 9,868 7,975 10,778 9,139 11,413 4.20 2,720 8,568 3,447 8,815 4,444 9,181 5,101 9,492 6,332 10,619 7,538 11,421 8,805 12,132 4.30 2,268 9,487 3,077 9,616 4,108 9,965 4,678 10,223 5,936 11,334 7,194 12,131 8,470 12,850 4.40 1,889 10,388 2,709 10,500 3,654 10,765 4,361 11,059 5,570 12,050 6,769 12,830 8,136 13,490 4.50 1,651 11,316 2,336 11,382 3,311 11,602 4,043 11,792 5,272 12,774 6,525 13,548 7,848 14,234 4.60 1,454 12,216 2,075 12,205 2,963 12,409 3,723 12,604 4,862 13,558 6,185 14,335 7,511 14,927 4.70 1,292 13,116 1,816 13,110 2,747 13,281 3,399 13,470 4,580 14,276 5,928 15,028 7,278 15,644 4.80 1,157 14,016 1,557 14,000 2,387 14,150 - - 4,288 15,046 5,614 15,784 6,943 16,429 4.90 - - - - 2,168 14,969 - - 3,972 15,893 - - - - 5.00 - - - - 1,948 15,879 - - 3,681 16,677 - - - - 5.25 - - - - 1,473 18,067 - - 3,158 18,668 - - - - 5.50 - - - - 1,181 20,316 - - 2,638 20,744 - - - - 5.75 - - - - 888 22,566 - - 2,249 22,797 - - - - 6.00 - - - - 570 24,816 - - 1,846 24,911 - - - - 6.25 - - - - 538 27,066 - - 1,612 27,116 - - - - 6.50 - - - - 538 29,316 - - - - - - - -

Back to Top
MSB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 3,360 71 - - 3,390 71 - - 3,441 71 3,443 75 - - 1.70 3,235 71 3,247 71 3,265 71 - - 3,316 72 3,316 76 - - 1.75 3,110 71 3,123 71 3,139 71 - - 3,190 74 3,191 80 - - 1.80 2,985 71 2,999 71 3,016 71 - - 3,065 78 3,066 84 - - 1.85 2,860 71 2,876 71 2,893 71 - - 2,940 82 2,940 90 2,940 95 1.90 2,735 71 2,751 71 2,770 71 2,790 71 2,819 86 2,819 94 2,818 100 1.95 2,610 71 2,627 71 2,647 71 2,665 72 2,697 90 2,698 99 2,695 106 2.00 2,485 71 2,503 71 2,524 71 2,541 74 2,576 95 2,577 106 2,574 160 2.10 2,235 71 2,261 71 2,277 76 2,295 82 2,341 108 2,343 168 2,345 255 2.20 1,985 80 2,011 82 2,037 86 2,064 90 2,091 175 2,091 267 2,094 308 2.30 1,735 98 1,761 98 1,787 98 1,814 104 1,865 276 1,868 358 1,872 427 2.40 1,490 124 1,513 123 1,537 122 1,583 167 1,636 373 1,640 477 1,670 543 2.50 1,242 167 1,261 164 1,304 194 1,352 231 1,406 526 1,431 618 1,465 657 2.60 985 236 1,034 256 1,103 299 1,155 336 1,192 669 1,242 757 1,300 816 2.70 736 349 805 394 880 431 935 466 1,016 834 1,047 917 1,109 973 2.80 518 509 582 554 689 591 750 621 835 996 897 1,093 935 1,151 2.90 375 709 420 734 511 789 579 814 699 1,218 742 1,292 804 1,345 3.00 251 961 307 971 377 1,004 455 1,008 559 1,415 629 1,487 672 1,515 3.10 185 1,213 226 1,216 270 1,230 359 1,233 442 1,650 518 1,698 565 1,729 3.20 146 1,465 151 1,465 201 1,465 258 1,465 349 1,881 401 1,908 481 1,939 3.30 120 1,715 124 1,715 130 1,715 194 1,715 253 2,111 344 2,139 396 2,168 3.40 103 1,965 107 1,965 118 1,965 127 1,965 192 2,341 249 2,368 347 2,373 3.50 91 2,215 95 2,215 107 2,215 116 2,215 126 2,568 193 2,595 251 2,599 3.60 82 2,465 88 2,465 99 2,465 108 2,465 119 2,818 127 2,845 194 2,849 3.70 75 2,715 83 2,715 94 2,715 102 2,715 111 3,068 118 3,070 130 3,073 3.80 - - - - 88 2,965 - - 104 3,298 - - - - 3.90 - - - - 84 3,215 - - 99 3,543 - - - - 4.00 - - - - 80 3,465 - - 95 3,794 - - - -

Back to Top
MTR (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 9,803 143 9,850 143 9,909 143 - - 9,997 143 9,998 143 - - 26.00 9,305 143 9,357 143 9,413 143 - - 9,507 143 9,508 143 - - 27.00 8,805 143 8,858 143 8,917 143 - - 9,018 143 9,017 143 - - 28.00 8,307 143 8,360 143 8,420 143 - - 8,532 143 8,531 143 8,560 162 29.00 7,810 143 7,867 143 7,927 143 - - 8,043 143 8,047 143 8,112 207 30.00 7,310 143 7,373 143 7,432 143 - - 7,557 143 7,563 202 7,663 279 31.00 6,812 143 6,872 143 6,938 143 - - 7,070 160 7,100 273 7,228 368 32.00 6,314 143 6,375 143 6,451 143 6,511 143 6,583 213 6,642 378 6,796 479 33.00 5,815 143 5,883 143 5,956 143 6,027 143 6,111 310 6,189 488 6,383 614 34.00 5,317 143 5,383 143 5,471 143 5,553 185 5,655 432 5,751 627 5,978 769 35.00 4,819 161 4,885 159 4,986 193 5,084 292 5,199 568 5,334 805 5,587 938 36.00 4,319 233 4,401 227 4,513 304 4,623 409 4,753 749 4,922 996 5,217 1,141 37.00 3,822 342 3,912 363 4,047 447 4,175 577 4,329 957 4,541 1,206 4,844 1,346 38.00 3,331 505 3,434 533 3,599 642 3,740 779 3,921 1,186 4,164 1,448 4,503 1,595 39.00 2,834 709 2,970 751 3,165 888 3,328 1,026 3,534 1,444 3,815 1,704 4,161 1,852 40.00 2,344 932 2,549 1,008 2,787 1,169 2,973 1,305 3,161 1,731 3,486 1,992 3,857 2,135 41.00 1,868 1,198 2,120 1,298 2,391 1,490 2,591 1,600 2,817 2,051 3,166 2,299 3,544 2,435 42.00 1,418 1,518 1,722 1,657 2,026 1,822 2,231 1,935 2,523 2,359 2,852 2,649 3,219 2,792 43.00 1,112 2,001 1,365 2,078 1,689 2,204 1,901 2,294 2,182 2,732 2,591 2,964 2,980 3,083 44.00 859 2,508 1,049 2,546 1,380 2,643 1,596 2,715 1,912 3,113 2,342 3,315 2,743 3,444 45.00 645 3,013 783 3,020 1,125 3,081 1,343 3,138 1,655 3,499 2,095 3,693 2,493 3,801 46.00 461 3,513 582 3,513 894 3,542 1,113 3,582 1,423 3,903 1,882 4,081 2,275 4,187 47.00 330 4,013 425 4,013 699 4,013 924 4,043 1,220 4,325 1,665 4,483 2,062 4,574 48.00 241 4,513 302 4,513 543 4,513 741 4,513 1,032 4,748 1,494 4,892 1,870 4,982 49.00 181 5,013 193 5,013 420 5,013 597 5,013 881 5,193 1,306 5,317 1,692 5,394 50.00 143 5,513 151 5,513 324 5,513 468 5,513 738 5,637 1,164 5,748 1,518 5,819 52.50 143 6,763 143 6,763 144 6,763 250 6,763 466 6,763 841 6,763 1,159 6,763 55.00 - - - - 143 8,013 - - 282 8,013 - - - - 57.50 - - - - 143 9,263 - - - - - - - -

Back to Top
NBM (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.70 8,489 222 8,520 222 8,549 222 - - 8,612 222 8,624 373 - - 3.80 8,290 222 8,321 222 8,352 222 - - 8,425 222 8,422 427 - - 3.90 8,090 222 8,121 222 8,161 222 - - 8,225 223 8,245 473 - - 4.00 7,892 222 7,921 222 7,961 222 - - 8,024 295 8,044 525 - - 4.10 7,693 222 7,722 222 7,761 222 - - 7,844 357 7,842 582 - - 4.20 7,493 222 7,524 222 7,562 222 - - 7,644 417 7,661 661 - - 4.30 7,294 222 7,325 222 7,362 222 - - 7,461 476 7,482 709 - - 4.40 7,094 240 7,126 240 7,177 238 - - 7,262 533 7,298 796 - - 4.50 6,896 264 6,929 264 6,977 262 - - 7,081 594 7,118 874 - - 4.60 6,694 289 6,730 288 6,778 286 - - 6,881 677 6,934 953 - - 4.70 6,494 319 6,536 317 6,592 315 6,650 360 6,696 737 6,752 1,030 6,805 1,240 4.80 6,296 351 6,336 349 6,392 345 6,465 428 6,514 821 6,568 1,132 6,634 1,344 4.90 6,096 389 6,137 387 6,205 428 6,265 493 6,328 901 6,404 1,212 6,474 1,424 5.00 5,906 429 5,937 426 6,005 500 6,093 558 6,142 985 6,218 1,316 6,317 1,540 5.25 5,409 554 5,446 585 5,541 662 5,635 733 5,703 1,228 5,800 1,573 5,928 1,792 5.50 4,904 712 4,963 754 5,087 854 5,187 932 5,275 1,477 5,409 1,842 5,552 2,104 5.75 4,413 900 4,484 972 4,631 1,087 4,764 1,171 4,860 1,776 5,037 2,110 5,219 2,391 6.00 3,900 1,124 4,024 1,210 4,240 1,337 4,370 1,413 4,455 2,107 4,671 2,415 4,884 2,643 6.25 3,400 1,347 3,582 1,467 3,818 1,607 3,938 1,705 4,078 2,416 4,330 2,739 4,585 2,956 6.50 2,899 1,619 3,135 1,763 3,403 1,908 3,599 2,013 3,719 2,770 4,071 3,091 4,272 3,308 6.75 2,443 1,914 2,721 2,083 3,031 2,239 3,222 2,336 3,434 3,121 3,711 3,443 4,032 3,655 7.00 2,065 2,270 2,316 2,426 2,670 2,583 2,893 2,679 3,121 3,486 3,461 3,810 3,810 4,013 7.25 1,771 2,650 2,009 2,806 2,320 2,950 2,577 3,041 2,824 3,938 3,177 4,254 3,539 4,458 7.50 1,490 3,148 1,716 3,214 2,044 3,350 2,276 3,498 2,528 4,339 2,932 4,661 3,338 4,837 7.75 1,249 3,657 1,471 3,691 1,763 3,797 2,012 3,918 2,285 4,781 2,679 5,070 3,101 5,245 8.00 1,041 4,164 1,266 4,175 1,526 4,246 1,793 4,337 2,051 5,206 2,484 5,479 2,866 5,654 8.25 861 4,684 1,063 4,671 1,313 4,714 1,569 4,792 1,843 5,643 2,316 5,906 2,736 6,062 8.50 687 5,184 880 5,172 1,133 5,192 1,368 5,251 1,631 6,094 2,116 6,330 2,579 6,474 8.75 575 5,684 726 5,677 983 5,691 1,192 5,723 1,437 6,551 1,963 6,762 2,380 6,912 9.00 488 6,184 609 6,184 833 6,179 1,082 6,200 1,275 7,015 1,815 7,212 2,246 7,348 9.25 419 6,684 496 6,684 713 6,679 - - 1,137 7,479 1,668 7,663 2,115 7,788 9.50 - - - - 590 7,178 - - 1,030 7,941 1,556 8,105 - - 9.75 - - - - 508 7,684 - - 891 8,417 1,437 8,564 - - 10.00 - - - - 427 8,184 - - 781 8,888 1,320 9,028 - - 10.50 - - - - 317 9,184 - - 652 9,833 - - - - 11.00 - - - - 222 10,184 - - 461 10,805 - - - - 11.50 - - - - 222 11,184 - - 373 11,760 - - - - 12.00 - - - - 222 12,184 - - 287 12,740 - - - - 12.50 - - - - 222 13,184 - - 222 13,705 - - - - 13.00 - - - - 222 14,184 - - 222 14,685 - - - - 13.50 - - - - 222 15,184 - - 222 15,649 - - - - 14.00 - - - - 222 16,184 - - 222 16,629 - - - - 14.50 - - - - 222 17,184 - - 222 17,609 - - - - 15.00 - - - - 222 18,184 - - - - - - - - 15.50 - - - - 222 19,184 - - - - - - - -

Back to Top
NCL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.00 14,821 264 14,858 264 14,895 264 - - 15,008 264 15,015 264 - - 9.25 14,572 264 14,610 264 14,651 264 - - 14,762 264 14,774 264 - - 9.50 14,324 264 14,361 264 14,401 264 - - 14,524 264 14,528 264 - - 9.75 14,075 264 14,111 264 14,154 264 - - 14,275 264 14,282 264 - - 10.00 13,825 264 13,864 264 13,908 264 - - 14,032 264 14,045 264 - - 10.50 13,328 264 13,370 264 13,411 264 - - 13,541 264 13,554 264 - - 11.00 12,828 264 12,871 264 12,921 264 - - 13,054 264 13,064 274 - - 11.50 12,330 264 12,375 264 12,422 264 - - 12,575 264 12,586 284 - - 12.00 11,831 264 11,880 264 11,931 264 - - 12,084 264 12,096 294 - - 12.50 11,332 264 11,381 264 11,435 264 - - 11,606 264 11,619 319 - - 13.00 10,835 264 10,885 264 10,941 264 - - 11,128 274 11,142 414 11,136 562 13.50 10,336 264 10,390 264 10,450 264 - - 10,658 284 10,662 543 10,673 686 14.00 9,837 264 9,891 264 9,958 264 10,021 274 10,188 304 10,193 669 10,216 837 14.50 9,338 264 9,397 264 9,467 264 9,538 286 9,715 396 9,724 807 9,757 976 15.00 8,840 269 8,900 268 8,983 305 9,063 383 9,261 501 9,273 967 9,310 1,168 15.50 8,342 333 8,406 331 8,497 424 8,587 484 8,804 615 8,816 1,160 8,877 1,353 16.00 7,844 416 7,912 412 8,017 540 8,116 624 8,363 783 8,385 1,348 8,452 1,558 16.50 7,344 522 7,421 575 7,535 695 7,659 777 7,919 948 7,948 1,573 8,032 1,782 17.00 6,846 652 6,931 729 7,065 851 7,199 944 7,499 1,131 7,527 1,794 7,640 2,020 17.50 6,348 811 6,447 915 6,606 1,046 6,759 1,137 7,075 1,363 7,123 2,061 7,251 2,282 18.00 5,849 1,015 5,966 1,106 6,157 1,252 6,323 1,354 6,675 1,586 6,725 2,328 6,879 2,551 18.50 5,351 1,221 5,493 1,329 5,714 1,481 5,901 1,589 6,244 1,820 6,345 2,610 6,520 2,835 19.00 4,852 1,445 5,028 1,578 5,286 1,738 5,490 1,843 5,896 2,080 5,977 2,912 6,173 3,138 19.50 4,357 1,686 4,579 1,844 4,870 2,019 5,099 2,118 5,468 2,371 5,617 3,214 5,854 3,439 20.00 3,862 1,952 4,140 2,138 4,449 2,309 4,655 2,408 5,183 2,675 5,283 3,606 5,538 3,821 21.00 2,969 2,573 3,299 2,790 3,713 2,958 3,950 3,058 4,461 3,381 4,719 4,291 5,033 4,514 22.00 2,322 3,315 2,626 3,519 3,030 3,688 3,332 3,825 3,914 4,062 4,088 4,972 4,427 5,168 23.00 1,770 4,259 2,076 4,366 2,462 4,532 2,761 4,669 3,367 4,832 3,588 5,751 3,968 5,925 24.00 1,322 5,281 1,604 5,290 1,986 5,395 2,289 5,485 2,871 5,653 3,094 6,555 3,486 6,720 25.00 949 6,294 1,212 6,279 1,552 6,377 1,886 6,394 2,443 6,524 2,669 7,391 3,106 7,537 26.00 670 7,294 897 7,287 1,203 7,295 1,514 7,330 2,068 7,428 2,308 8,255 2,750 8,387 27.00 458 8,294 651 8,294 934 8,286 1,208 8,298 1,739 8,358 1,989 9,133 2,438 9,251 28.00 346 9,294 490 9,294 715 9,290 947 9,287 1,444 9,314 1,717 10,026 2,139 10,130 29.00 270 10,294 339 10,294 533 10,294 736 10,294 1,209 10,293 1,464 10,933 1,909 11,029 30.00 264 11,294 264 11,294 397 11,294 565 11,294 1,004 11,294 1,259 11,863 1,660 11,946 31.00 - - - - 289 12,294 - - 835 12,294 - - - - 32.00 - - - - 274 13,294 - - - - - - - -

Back to Top
NFU (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 25.00 - - - - 23,275 418 - - - - - - - - 26.00 - - - - 22,285 418 - - - - - - - - 27.00 - - - - 21,294 418 - - - - - - - - 28.00 - - - - 20,318 418 - - - - - - - - 29.00 - - - - 19,328 418 - - - - - - - - 30.00 18,081 418 18,203 418 18,362 438 - - 18,900 920 19,279 1,551 - - 31.00 17,085 418 17,213 418 17,383 448 - - 17,998 1,165 18,465 1,853 - - 32.00 16,089 418 16,223 418 16,423 478 - - 17,116 1,421 17,642 2,161 - - 33.00 15,090 418 15,231 428 15,471 643 - - 16,252 1,722 16,878 2,520 17,723 3,136 34.00 14,094 434 14,256 528 14,533 862 - - 15,412 2,040 16,109 2,900 17,036 3,513 35.00 13,097 572 13,279 750 13,615 1,114 13,928 1,492 14,584 2,413 15,369 3,295 16,356 3,976 36.00 12,100 760 12,313 997 12,710 1,420 13,055 1,840 13,790 2,799 14,675 3,756 15,650 4,425 37.00 11,105 1,046 11,364 1,319 11,823 1,806 12,219 2,246 13,018 3,255 13,949 4,202 15,035 4,880 38.00 10,113 1,389 10,429 1,685 10,961 2,218 11,402 2,689 12,272 3,748 13,306 4,706 14,412 5,407 39.00 9,123 1,779 9,520 2,098 10,133 2,682 10,612 3,159 11,536 4,287 12,660 5,226 13,763 5,941 40.00 8,141 2,218 8,628 2,573 9,328 3,212 9,847 3,698 10,857 4,742 12,007 5,749 13,206 6,474 41.00 7,171 2,714 7,774 3,101 8,556 3,776 9,118 4,252 10,168 5,316 11,433 6,338 12,643 7,051 42.00 6,228 3,251 6,967 3,685 7,841 4,402 8,488 4,877 9,549 5,914 10,856 6,937 12,081 7,663 43.00 5,298 3,860 6,170 4,323 7,108 5,033 7,767 5,502 8,935 6,520 10,270 7,546 11,544 8,272 44.00 4,501 4,530 5,413 5,010 6,435 5,716 7,111 6,172 8,372 7,161 9,800 8,161 11,093 8,859 45.00 3,855 5,283 4,719 5,799 5,797 6,446 6,501 6,846 7,797 7,851 9,263 8,859 10,570 9,558 46.00 3,292 6,172 4,109 6,595 5,207 7,186 5,931 7,585 7,249 8,564 8,755 9,539 10,068 10,238 47.00 2,765 7,157 3,541 7,472 4,683 8,000 5,381 8,336 6,754 9,290 8,283 10,219 9,624 10,913 48.00 2,306 8,159 3,048 8,374 4,192 8,817 4,899 9,150 6,300 10,029 7,847 10,960 9,204 11,599 49.00 1,895 9,173 2,599 9,299 3,755 9,683 4,456 9,964 5,829 10,802 7,423 11,704 8,784 12,345 50.00 1,533 10,183 2,186 10,246 3,349 10,553 4,028 10,824 5,409 11,595 6,974 12,439 8,365 13,095 52.50 780 12,687 1,381 12,686 2,423 12,850 3,120 13,033 4,452 13,648 6,084 14,414 7,453 14,970 55.00 472 15,187 850 15,187 1,738 15,233 2,375 15,339 3,658 15,792 5,236 16,447 6,569 16,976 57.50 418 17,687 494 17,687 1,210 17,689 1,778 17,727 2,980 18,027 4,496 18,575 5,858 19,034 60.00 418 20,187 428 20,187 847 20,187 - - 2,420 20,363 3,885 20,775 5,136 21,172 62.50 418 22,687 - - 546 22,687 - - 1,939 22,747 3,306 23,034 - - 65.00 418 25,187 - - 448 25,187 - - 1,565 25,187 2,865 25,378 - - 67.50 418 27,687 - - 428 27,687 - - 1,252 27,687 2,405 27,687 - - 70.00 - - - - 418 30,187 - - - - - - - -

Back to Top
NTE (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 60.00 42,446 999 - - 42,557 999 42,668 1,004 42,987 1,044 43,546 1,179 - - 62.50 41,149 999 41,270 999 41,317 999 41,444 1,009 41,797 1,069 42,417 1,244 - - 65.00 39,903 999 40,029 999 40,082 999 40,224 1,019 40,607 1,099 41,285 1,384 - - 67.50 38,657 999 38,789 999 38,850 1,009 39,008 1,034 39,437 1,144 40,180 1,633 - - 70.00 37,410 999 37,548 999 37,623 1,014 37,790 1,049 38,258 1,194 39,086 1,938 - - 72.50 36,164 999 36,308 999 36,392 1,029 36,584 1,079 37,110 1,384 37,987 2,269 - - 75.00 34,919 999 35,066 999 35,173 1,049 35,379 1,187 35,957 1,641 36,937 2,603 - - 77.50 33,673 999 33,829 1,004 33,957 1,250 34,192 1,461 34,831 1,950 35,887 3,018 - - 80.00 32,426 999 32,592 1,134 32,743 1,520 32,998 1,742 33,710 2,276 34,842 3,430 - - 82.50 31,180 1,203 31,355 1,426 31,541 1,817 31,832 2,073 32,604 2,646 33,851 3,853 35,022 4,882 85.00 29,934 1,470 30,123 1,746 30,340 2,166 30,661 2,439 31,526 3,049 32,842 4,362 34,118 5,397 87.50 28,688 1,787 28,893 2,106 29,160 2,557 29,523 2,835 30,437 3,473 31,837 4,875 33,200 5,905 90.00 27,441 2,155 27,670 2,506 27,978 2,976 28,381 3,260 29,401 3,996 30,915 5,388 32,276 6,496 92.50 26,196 2,574 26,452 2,932 26,825 3,412 27,271 3,726 28,366 4,493 29,969 5,967 31,770 7,112 95.00 24,949 3,060 25,240 3,413 25,669 3,918 26,166 4,221 27,330 5,049 29,251 6,577 30,866 7,728 97.50 23,702 3,551 24,039 3,912 24,551 4,443 25,081 4,800 26,482 5,735 28,370 7,301 29,959 8,457 100.00 22,455 4,060 22,849 4,442 23,427 5,002 24,031 5,369 25,480 6,350 27,432 7,928 29,065 9,163 102.50 21,208 4,583 21,672 5,019 22,351 5,593 23,085 5,984 24,484 7,009 26,520 8,653 28,298 9,900 105.00 19,960 5,124 20,511 5,624 21,331 6,230 22,076 6,621 23,531 7,728 25,638 9,380 27,475 10,605 107.50 18,724 5,687 19,369 6,258 20,229 6,892 21,029 7,302 22,606 8,445 24,802 10,087 26,640 11,321 110.00 17,454 6,275 18,247 6,942 19,208 7,601 19,999 8,010 21,682 9,175 23,960 10,823 25,834 12,071 112.50 16,233 6,897 17,152 7,646 18,198 8,329 19,076 8,745 20,762 9,991 23,142 11,651 25,053 12,905 115.00 15,017 7,558 16,082 8,369 17,253 9,106 18,130 9,528 20,046 10,811 22,402 12,467 24,329 13,712 117.50 13,814 8,247 15,091 9,130 16,280 9,903 17,265 10,322 19,125 11,616 21,601 13,274 23,544 14,527 120.00 12,610 8,988 14,067 9,938 15,377 10,721 16,368 11,153 18,237 12,490 20,794 14,092 22,843 15,347 122.50 11,583 9,787 13,079 10,773 14,476 11,570 15,477 11,984 17,493 13,405 20,058 14,990 22,143 16,187 125.00 10,706 10,638 12,155 11,654 13,602 12,438 14,682 12,881 16,764 14,315 19,396 15,908 21,472 17,103 127.50 9,868 11,584 11,217 12,549 12,784 13,367 13,921 13,831 15,986 15,202 18,554 16,805 20,745 18,010 130.00 9,092 12,531 10,434 13,525 12,019 14,283 13,152 14,792 15,254 16,156 17,969 17,713 20,181 18,917 132.50 8,357 13,640 9,707 14,508 11,231 15,218 12,412 15,735 14,650 16,958 17,388 18,625 19,617 19,829 135.00 7,670 14,913 9,030 15,508 10,561 16,222 11,746 16,779 14,006 17,918 16,791 19,587 19,053 20,749 137.50 7,026 16,194 8,396 16,597 9,873 17,309 11,091 17,829 13,369 19,068 16,174 20,523 18,458 21,663 140.00 6,421 17,475 7,772 17,767 9,194 18,414 10,421 18,870 12,754 20,084 15,584 21,468 17,889 22,587 142.50 5,849 18,759 7,185 18,949 8,629 19,603 9,848 20,040 12,219 21,156 15,097 22,435 17,415 23,522 145.00 5,311 20,041 6,631 20,178 8,044 20,727 9,274 21,162 11,683 22,173 14,607 23,420 16,945 24,487 147.50 4,808 21,316 6,106 21,376 7,462 21,881 8,697 22,281 11,140 23,212 14,078 24,442 16,476 25,460 150.00 4,329 22,584 5,614 22,609 7,027 23,050 8,171 23,378 10,597 24,274 13,561 25,452 15,969 26,444 152.50 3,873 23,846 5,157 23,817 6,517 24,214 7,798 24,537 10,290 25,395 13,265 26,481 - - 155.00 3,440 25,099 4,697 25,057 6,008 25,390 7,315 25,707 9,835 26,481 12,815 27,529 - - 157.50 3,044 26,351 4,295 26,301 5,598 26,592 6,825 26,847 9,376 27,582 12,405 28,589 - - 160.00 2,690 27,601 3,926 27,550 5,189 27,793 6,425 28,004 8,922 28,696 11,979 29,648 - - 162.50 2,336 28,851 3,580 28,807 4,783 28,921 6,049 29,197 8,459 29,823 11,545 30,724 - - 165.00 2,007 30,101 3,253 30,066 4,419 30,144 5,653 30,400 8,093 30,975 11,112 31,821 - - 167.50 1,727 31,351 2,954 31,331 4,104 31,362 5,252 31,496 7,730 32,121 10,672 32,931 - - 170.00 1,436 32,601 2,678 32,589 3,789 32,594 4,940 32,703 7,366 33,278 10,310 34,051 - - 172.50 1,269 33,851 2,426 33,847 3,485 33,836 4,641 33,924 6,996 34,444 9,981 35,178 - - 175.00 1,127 35,101 2,187 35,101 3,224 35,076 4,329 35,143 6,621 35,621 9,630 36,284 - - 177.50 1,005 36,351 1,979 36,351 2,970 36,324 4,016 36,369 6,314 36,665 9,280 37,405 - - 180.00 999 37,601 1,771 37,601 2,745 37,576 3,749 37,599 6,034 37,858 8,937 38,564 - - 182.50 999 38,851 1,599 38,851 2,538 38,836 3,526 38,841 5,747 39,055 8,587 39,727 - - 185.00 999 40,101 1,429 40,101 2,327 40,094 3,293 40,086 5,467 40,257 8,245 40,894 - - 187.50 999 41,351 1,281 41,351 2,149 41,349 3,048 41,332 5,170 41,459 7,985 42,124 - - 190.00 999 42,601 1,159 42,601 1,985 42,601 2,816 42,589 4,889 42,682 7,718 43,087 - - 192.50 999 43,851 1,039 43,851 1,819 43,851 - - 4,676 43,907 7,444 44,260 - - 195.00 999 45,101 1,034 45,101 1,661 45,101 - - 4,463 45,133 7,177 45,455 - - 197.50 999 46,325 1,024 46,327 1,532 46,332 - - 4,244 46,367 6,910 46,650 - - 200.00 999 47,575 1,019 47,577 1,417 47,583 - - 4,027 47,608 6,644 47,850 - - 205.00 - - - - 1,172 50,101 - - - - - - - - 210.00 - - - - 1,089 52,601 - - - - - - - - 215.00 - - - - 1,069 55,101 - - - - - - - - 220.00 - - - - 1,049 57,601 - - - - - - - -

Back to Top
NWD (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 11.00 15,400 346 15,443 346 15,467 346 - - 15,467 346 15,464 346 - - 11.50 14,902 346 14,946 346 14,972 346 - - 14,977 346 14,972 346 - - 12.00 14,402 346 14,452 346 14,476 346 - - 14,477 346 14,473 346 - - 12.50 13,904 346 13,952 346 13,982 346 - - 13,988 346 13,984 356 - - 13.00 13,406 346 13,457 346 13,486 346 - - 13,486 346 13,506 366 - - 13.50 12,908 346 12,962 346 12,992 346 - - 13,000 346 12,997 395 13,179 660 14.00 12,409 346 12,463 346 12,494 346 - - 12,494 356 12,519 493 12,742 801 14.50 11,910 346 11,967 346 12,000 349 - - 12,011 418 12,055 609 12,324 932 15.00 11,412 353 11,472 351 11,503 416 - - 11,525 512 11,588 725 11,915 1,093 15.50 10,913 422 10,973 420 11,010 500 - - 11,036 631 11,142 885 11,504 1,263 16.00 10,433 508 10,480 504 10,520 641 - - 10,550 777 10,692 1,048 11,116 1,463 16.50 9,918 613 9,982 608 10,029 780 10,032 838 10,072 938 10,254 1,233 10,718 1,660 17.00 9,418 738 9,489 730 9,538 946 9,549 1,005 9,603 1,112 9,848 1,417 10,341 1,868 17.50 8,919 885 8,995 877 9,052 1,129 9,066 1,188 9,140 1,301 9,426 1,650 9,961 2,116 18.00 8,420 1,052 8,507 1,076 8,572 1,324 8,588 1,393 8,695 1,503 9,040 1,868 9,591 2,349 18.50 7,923 1,240 8,016 1,272 8,088 1,531 8,122 1,609 8,250 1,723 8,649 2,108 9,247 2,600 19.00 7,424 1,438 7,529 1,481 7,619 1,757 7,661 1,843 7,815 1,956 8,404 2,379 8,899 2,880 19.50 6,926 1,643 7,050 1,704 7,154 2,006 7,209 2,084 7,401 2,218 7,899 2,654 8,551 3,159 20.00 6,435 1,855 6,571 1,945 6,694 2,261 6,767 2,350 6,992 2,508 7,540 2,946 8,236 3,438 21.00 5,427 2,308 5,642 2,464 5,758 2,821 5,907 2,904 6,222 3,150 6,857 3,573 7,597 4,067 22.00 4,445 2,833 4,790 3,038 5,011 3,440 5,156 3,526 5,507 3,847 6,205 4,248 7,025 4,723 23.00 3,568 3,467 3,942 3,689 4,232 4,120 4,427 4,285 4,910 4,562 5,680 4,918 6,341 5,496 24.00 2,918 4,289 3,236 4,425 3,509 4,971 3,714 5,110 4,248 5,395 5,056 5,732 5,950 6,160 25.00 2,385 5,338 2,664 5,356 2,876 5,888 3,115 5,985 3,689 6,228 4,530 6,534 5,430 6,932 26.00 1,920 6,355 2,168 6,350 2,354 6,777 2,613 6,924 3,209 7,100 4,074 7,354 5,010 7,721 27.00 1,512 7,364 1,739 7,348 1,920 7,752 2,164 7,848 2,779 7,989 3,628 8,218 4,565 8,548 28.00 1,145 8,364 1,381 8,358 1,552 8,726 1,774 8,784 2,369 8,899 3,245 9,089 4,196 9,379 29.00 881 9,364 1,073 9,364 1,241 9,693 1,418 9,737 2,029 9,828 2,868 9,997 3,823 10,257 30.00 685 10,364 809 10,364 985 10,668 1,138 10,701 1,734 10,770 2,559 10,907 3,496 11,135 31.00 543 11,364 564 11,364 752 11,646 912 11,672 1,458 11,724 2,255 11,839 3,189 12,036 32.00 439 12,364 458 12,364 576 12,627 736 12,644 1,245 12,688 2,000 12,782 2,888 12,950 33.00 - - - - 449 13,612 - - 1,026 13,654 1,745 13,734 - - 34.00 - - - - 346 14,602 - - 887 14,628 1,562 14,688 - - 35.00 - - - - 346 15,586 - - 727 15,608 1,365 15,658 - - 36.00 - - - - 346 16,576 - - 603 16,586 1,206 16,627 - - 37.00 - - - - 346 17,566 - - 526 17,576 - - - - 38.00 - - - - 346 18,556 - - 439 18,548 - - - - 39.00 - - - - 346 19,546 - - 356 19,537 - - - - 40.00 - - - - 346 20,536 - - - - - - - - 41.00 - - - - 346 21,528 - - - - - - - - 42.00 - - - - 346 22,518 - - - - - - - -

Back to Top
PAI (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 19.50 22,953 454 22,990 454 23,031 454 - - 23,124 454 23,111 454 - - 20.00 22,705 454 22,741 454 22,786 454 - - 22,879 454 22,866 454 - - 21.00 22,205 454 22,245 454 22,290 454 - - 22,391 454 22,375 454 - - 22.00 21,706 454 21,751 454 21,795 454 - - 21,901 454 21,885 454 - - 23.00 21,209 454 21,258 454 21,301 454 - - 21,412 454 21,395 459 - - 24.00 20,709 454 20,756 454 20,808 454 - - 20,923 454 20,905 464 - - 25.00 20,211 454 20,260 454 20,320 454 - - 20,435 459 20,415 469 - - 26.00 19,714 454 19,766 454 19,824 454 - - 19,946 469 19,968 479 - - 27.00 19,222 454 19,266 454 19,328 454 - - 19,475 474 19,481 488 - - 28.00 18,724 454 18,770 454 18,829 454 - - 18,987 484 19,013 597 - - 29.00 18,224 454 18,276 454 18,335 454 - - 18,512 506 18,621 700 - - 30.00 17,727 454 17,783 454 17,854 454 - - 18,051 584 18,197 805 - - 31.00 17,228 454 17,280 454 17,358 454 - - 17,574 683 17,715 946 - - 32.00 16,732 454 16,784 454 16,863 454 - - 17,106 803 17,291 1,084 - - 33.00 16,233 454 16,291 454 16,380 454 - - 16,648 923 16,812 1,223 - - 34.00 15,733 454 15,799 454 15,896 459 - - 16,187 1,061 16,344 1,389 - - 35.00 15,237 454 15,294 454 15,410 464 - - 15,730 1,213 15,949 1,578 16,058 1,844 36.00 14,735 469 14,801 465 14,924 554 - - 15,286 1,372 15,490 1,748 15,630 2,045 37.00 14,240 552 14,317 547 14,446 671 - - 14,836 1,537 15,057 1,950 15,269 2,257 38.00 13,739 651 13,823 682 13,972 801 14,131 885 14,524 1,718 14,662 2,157 14,885 2,468 39.00 13,237 764 13,336 815 13,498 935 13,671 1,030 13,965 1,921 14,256 2,368 14,471 2,679 40.00 12,737 896 12,847 969 13,092 1,091 13,219 1,197 13,517 2,115 13,814 2,585 14,080 2,940 41.00 12,236 1,045 12,362 1,124 12,572 1,248 12,777 1,366 13,024 2,322 13,435 2,834 13,703 3,186 42.00 11,737 1,211 11,877 1,298 12,113 1,430 12,357 1,568 12,603 2,536 13,028 3,080 13,331 3,433 43.00 11,245 1,402 11,399 1,479 11,686 1,619 11,912 1,772 12,176 2,765 12,596 3,325 12,977 3,691 44.00 10,798 1,595 10,924 1,672 11,232 1,815 11,476 1,986 11,773 2,977 12,268 3,587 12,623 3,973 45.00 10,254 1,797 10,455 1,882 10,800 2,033 11,045 2,234 11,359 3,238 11,871 3,872 12,266 4,262 46.00 9,800 2,005 10,008 2,102 10,362 2,253 10,617 2,486 10,967 3,505 11,521 4,157 11,910 4,552 47.00 9,265 2,217 9,536 2,331 9,928 2,494 10,203 2,746 10,615 3,761 11,149 4,444 11,593 4,845 48.00 8,792 2,434 9,076 2,570 9,490 2,743 9,806 3,033 10,195 4,033 10,784 4,730 11,291 5,131 49.00 8,279 2,662 8,621 2,826 9,073 3,011 9,406 3,319 9,853 4,350 10,471 5,056 11,008 5,460 50.00 7,796 2,897 8,180 3,089 8,660 3,283 9,009 3,621 9,484 4,637 10,129 5,377 10,684 5,789 52.50 6,583 3,524 7,097 3,789 7,663 4,073 8,067 4,410 8,610 5,445 9,300 6,174 10,011 6,596 55.00 5,422 4,255 6,080 4,580 6,750 4,952 7,197 5,296 7,970 6,318 8,587 7,068 9,338 7,482 57.50 4,422 5,135 5,162 5,517 5,903 5,957 6,377 6,248 7,015 7,263 7,911 7,951 8,727 8,373 60.00 3,675 6,312 4,335 6,627 5,153 6,998 5,645 7,246 6,333 8,209 7,288 8,908 8,131 9,313 62.50 3,053 7,555 3,616 7,787 4,467 8,073 4,984 8,317 5,690 9,252 6,695 9,882 7,595 10,306 65.00 2,505 8,805 2,999 8,961 3,851 9,205 4,396 9,424 5,119 10,289 6,168 10,890 7,099 11,304 67.50 2,014 10,061 2,479 10,166 3,306 10,366 3,865 10,524 4,610 11,371 5,630 11,918 6,606 12,337 70.00 1,594 11,320 2,048 11,376 2,874 11,523 3,397 11,680 4,120 12,445 5,193 12,966 6,183 13,369 72.50 1,224 12,565 1,679 12,587 2,468 12,711 2,978 12,840 3,699 13,581 4,729 14,068 5,783 14,399 75.00 938 13,816 1,360 13,835 2,111 13,938 2,612 14,038 3,343 14,700 4,333 15,135 5,346 15,485 77.50 717 15,068 1,122 15,088 1,803 15,114 2,285 15,230 2,985 15,852 3,961 16,264 5,025 16,573 80.00 521 16,319 899 16,338 1,528 16,364 2,023 16,397 2,698 17,010 3,615 17,394 4,685 17,673 82.50 454 17,568 751 17,585 1,307 17,613 1,784 17,641 2,399 18,182 3,341 18,530 4,356 18,780 85.00 454 18,819 600 18,837 1,096 18,866 1,551 18,891 2,143 19,355 3,061 19,676 4,065 19,921 87.50 - - - - 946 20,071 - - - - - - - - 90.00 - - - - 790 21,321 - - - - - - - -

Back to Top
PEC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.90 3,876 67 3,886 67 3,901 67 - - 3,944 71 3,944 83 - - 1.95 3,776 67 3,786 67 3,802 67 - - 3,846 74 3,846 86 - - 2.00 3,676 67 3,688 67 3,704 67 - - 3,749 77 3,774 89 - - 2.10 3,476 67 3,500 67 3,506 67 - - 3,566 82 3,570 94 - - 2.20 3,276 67 3,300 67 3,322 67 - - 3,361 87 3,362 101 - - 2.30 3,076 67 3,100 67 3,122 70 - - 3,161 93 3,204 110 3,214 171 2.40 2,876 67 2,900 67 2,922 77 2,945 83 2,994 102 3,002 167 3,013 220 2.50 2,676 67 2,698 71 2,721 82 2,744 89 2,792 111 2,834 215 2,850 268 2.60 2,480 67 2,498 77 2,518 89 2,540 98 2,588 121 2,662 263 2,681 318 2.70 2,280 67 2,298 85 2,318 98 2,340 107 2,421 178 2,492 338 2,537 392 2.80 2,081 74 2,096 94 2,148 107 2,173 118 2,249 234 2,293 388 2,390 464 2.90 1,876 83 1,898 103 1,948 119 1,998 131 2,074 318 2,118 481 2,238 537 3.00 1,676 101 1,700 117 1,772 180 1,822 195 1,921 392 1,967 556 2,062 628 3.10 1,477 125 1,521 135 1,592 236 1,684 286 1,784 471 1,834 644 1,931 721 3.20 1,277 160 1,340 203 1,429 292 1,502 342 1,624 568 1,717 757 1,810 809 3.30 1,089 215 1,170 270 1,281 378 1,337 447 1,462 656 1,578 864 1,698 914 3.40 908 302 997 389 1,112 485 1,189 548 1,316 772 1,470 970 1,586 1,042 3.50 722 417 836 503 956 611 1,054 669 1,184 900 1,366 1,093 1,489 1,165 3.60 553 545 684 633 830 729 914 785 1,072 1,025 1,254 1,233 1,377 1,282 3.70 413 716 561 792 701 864 790 932 950 1,164 1,161 1,353 1,287 1,424 3.80 316 906 455 961 585 1,026 680 1,076 852 1,321 1,068 1,502 1,215 1,553 3.90 242 1,102 369 1,140 487 1,185 588 1,234 768 1,473 986 1,641 1,122 1,709 4.00 172 1,304 279 1,329 408 1,357 516 1,388 681 1,624 912 1,786 1,045 1,857 4.10 141 1,505 218 1,516 358 1,560 443 1,572 593 1,790 832 1,955 973 2,002 4.20 118 1,706 153 1,716 272 1,726 366 1,734 524 1,956 746 2,102 909 2,169 4.30 107 1,906 138 1,916 216 1,926 318 1,934 452 2,082 689 2,266 833 2,333 4.40 98 2,106 127 2,117 153 2,128 267 2,134 409 2,262 623 2,390 774 2,495 4.50 91 2,308 119 2,317 142 2,328 212 2,334 330 2,441 560 2,553 709 2,595 4.60 86 2,497 111 2,497 133 2,528 150 2,534 278 2,597 521 2,729 652 2,757 4.70 81 2,697 106 2,697 126 2,697 142 2,697 226 2,797 481 2,890 613 2,931 4.80 77 2,897 101 2,897 119 2,897 135 2,897 162 2,976 441 3,066 576 3,109 4.90 - - - - 114 3,097 - - 155 3,150 403 3,242 - - 5.00 - - - - 110 3,297 - - 149 3,350 362 3,422 - - 5.25 - - - - 99 3,797 - - 134 3,797 - - - - 5.50 - - - - 93 4,297 - - 125 4,297 - - - - 5.75 - - - - 87 4,797 - - 117 4,797 - - - - 6.00 - - - - 82 5,297 - - 109 5,297 - - - - 6.25 - - - - 78 5,797 - - 103 5,797 - - - - 6.50 - - - - 75 6,297 - - 99 6,297 - - - - 6.75 - - - - 73 6,797 - - - - - - - -

Back to Top
PEN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.00 7,721 268 - - 7,787 307 - - 7,888 412 8,026 508 - - 15.50 7,621 293 - - 7,654 340 - - 7,803 448 7,950 547 - - 16.00 7,521 321 - - 7,559 370 - - 7,701 485 7,873 586 - - 16.50 7,422 349 - - 7,477 402 - - 7,627 520 7,795 629 - - 17.00 7,322 379 - - 7,377 438 - - 7,541 559 7,718 671 - - 17.50 7,222 410 - - 7,283 473 - - 7,461 600 7,643 714 - - 18.00 7,122 443 7,154 454 7,190 508 - - 7,376 642 7,567 759 - - 18.50 7,023 478 7,057 492 7,103 545 - - 7,293 681 7,487 804 - - 19.00 6,923 512 6,937 532 6,998 585 - - 7,209 725 7,413 851 - - 19.50 6,822 549 6,835 568 6,929 623 - - 7,127 770 7,339 899 - - 20.00 6,722 587 6,743 608 6,824 664 - - 7,027 815 7,257 948 7,434 1,115 21.00 6,525 663 6,557 688 6,633 746 - - 6,887 908 7,129 1,049 7,363 1,223 22.00 6,325 743 6,348 770 6,463 834 - - 6,720 1,006 6,975 1,151 7,223 1,345 23.00 6,127 825 6,156 853 6,269 926 - - 6,551 1,107 6,839 1,262 7,111 1,465 24.00 5,923 906 5,977 942 6,105 1,021 - - 6,404 1,210 6,703 1,374 6,976 1,586 25.00 5,725 988 5,794 1,034 5,930 1,119 - - 6,269 1,322 6,579 1,486 6,869 1,705 26.00 5,523 1,074 5,603 1,128 5,764 1,220 - - 6,123 1,435 6,431 1,604 6,752 1,829 27.00 5,325 1,160 5,420 1,225 5,590 1,328 - - 5,974 1,549 6,345 1,727 6,605 1,967 28.00 5,128 1,248 5,237 1,327 5,414 1,434 - - 5,838 1,666 6,219 1,851 6,527 2,103 29.00 4,929 1,340 5,048 1,430 5,254 1,557 5,404 1,621 5,685 1,791 6,099 1,977 6,415 2,238 30.00 4,735 1,435 4,874 1,538 5,100 1,665 5,247 1,739 5,552 1,916 5,985 2,106 6,308 2,370 31.00 4,538 1,533 4,712 1,653 4,934 1,793 5,090 1,877 5,410 2,041 5,863 2,238 6,205 2,504 32.00 4,340 1,634 4,534 1,769 4,788 1,920 4,948 2,004 5,263 2,173 5,716 2,373 6,103 2,646 33.00 4,148 1,740 4,351 1,885 4,617 2,047 4,798 2,132 5,151 2,309 5,610 2,520 6,003 2,795 34.00 3,957 1,851 4,186 2,010 4,465 2,175 4,655 2,268 5,015 2,468 5,512 2,708 5,890 2,991 35.00 3,767 1,958 4,015 2,137 4,317 2,312 4,514 2,405 4,922 2,608 5,389 2,855 5,795 3,139 36.00 3,581 2,080 3,857 2,266 4,192 2,448 4,380 2,543 4,809 2,747 5,287 3,002 5,719 3,289 37.00 3,398 2,194 3,688 2,402 4,046 2,586 4,253 2,682 4,703 2,888 5,202 3,147 5,613 3,438 38.00 3,220 2,323 3,542 2,536 3,878 2,729 4,122 2,830 4,579 3,045 5,077 3,297 5,547 3,588 39.00 3,032 2,456 3,400 2,679 3,761 2,877 4,006 2,974 4,469 3,194 4,990 3,458 5,438 3,739 40.00 2,893 2,591 3,222 2,822 3,638 3,017 3,878 3,120 4,361 3,338 4,910 3,619 5,374 3,903 41.00 2,793 2,731 3,080 2,968 3,509 3,163 3,760 3,274 4,237 3,494 4,805 3,781 5,290 4,068 42.00 2,632 2,877 2,946 3,112 3,368 3,310 3,650 3,411 4,153 3,646 4,733 3,941 5,193 4,221 43.00 2,510 3,029 2,815 3,272 3,252 3,467 3,539 3,576 4,046 3,786 4,644 4,079 5,131 4,376 44.00 2,390 3,202 2,690 3,432 3,144 3,612 3,407 3,727 3,954 3,950 4,557 4,261 5,042 4,513 45.00 2,275 3,350 2,571 3,579 3,038 3,780 3,307 3,876 3,866 4,102 4,475 4,402 4,967 4,685 46.00 2,165 3,526 2,461 3,734 2,934 3,938 3,209 4,042 3,838 4,265 4,382 4,566 4,915 4,847 47.00 2,059 3,694 2,361 3,898 2,832 4,082 3,116 4,204 3,755 4,424 4,338 4,732 4,840 5,008 48.00 1,958 3,855 2,264 4,073 2,737 4,251 3,023 4,360 3,669 4,573 4,254 4,905 4,764 5,172 49.00 1,860 4,057 2,172 4,232 2,641 4,408 2,932 4,514 3,589 4,749 4,156 5,069 4,709 5,330 50.00 1,766 4,261 2,085 4,416 2,551 4,588 2,847 4,693 3,508 4,919 4,106 5,246 4,634 5,496 52.50 1,547 4,768 1,875 4,860 2,336 5,013 2,641 5,126 3,319 5,366 3,920 5,666 4,479 5,923 55.00 1,354 5,276 1,687 5,324 2,169 5,461 2,486 5,551 3,138 5,804 3,821 6,092 4,331 6,347 57.50 1,177 5,780 1,512 5,810 1,986 5,931 2,306 6,004 2,969 6,250 3,666 6,521 4,264 6,769 60.00 1,016 6,291 1,351 6,310 1,791 6,394 2,141 6,479 2,811 6,684 3,517 6,985 4,130 7,181 62.50 873 6,792 1,218 6,803 1,661 6,873 1,989 6,960 2,665 7,158 3,378 7,428 3,998 7,616 65.00 746 7,291 1,080 7,303 1,519 7,360 1,846 7,430 2,524 7,598 3,246 7,877 3,873 8,068 67.50 639 7,798 960 7,801 1,389 7,848 1,715 7,915 2,394 8,084 3,119 8,345 3,755 8,515 70.00 542 8,295 855 8,296 1,272 8,343 1,592 8,401 2,269 8,565 3,000 8,783 3,642 8,967 72.50 453 8,802 763 8,795 1,163 8,836 - - 2,153 9,037 2,888 9,250 3,531 9,441 75.00 377 9,303 679 9,293 1,063 9,331 - - 2,044 9,515 2,779 9,714 3,428 9,868 77.50 321 9,807 602 9,795 976 9,818 - - 1,941 9,976 2,676 10,180 3,329 10,354 80.00 264 10,308 536 10,295 892 10,315 - - 1,845 10,461 2,577 10,635 3,234 10,792 82.50 253 10,808 476 10,797 816 10,809 - - 1,755 10,947 2,484 11,113 3,140 11,274 85.00 253 11,308 417 11,296 749 11,306 - - 1,666 11,427 2,396 11,583 3,000 11,752 87.50 253 11,808 371 11,797 686 11,804 - - 1,587 11,911 2,309 12,074 2,970 12,187 90.00 253 12,308 327 12,297 629 12,302 - - 1,508 12,412 2,228 12,536 2,886 12,715 92.50 253 12,808 291 12,799 576 12,801 - - 1,436 12,885 2,150 13,017 2,757 13,141 95.00 253 13,308 267 13,303 528 13,299 - - 1,369 13,381 2,074 13,493 2,733 13,602 97.50 253 13,808 265 13,803 488 13,800 - - 1,302 13,870 2,005 13,999 2,661 14,095 100.00 253 14,308 263 14,307 446 14,301 - - 1,244 14,362 1,938 14,456 2,590 14,589 102.50 - - - - 410 14,799 - - 1,184 14,862 - - - - 105.00 - - - - 373 15,299 - - 1,132 15,347 - - - - 107.50 - - - - 344 15,799 - - 1,080 15,840 - - - - 110.00 - - - - 314 16,303 - - 1,032 16,334 - - - - 112.50 - - - - 293 16,800 - - 983 16,817 - - - - 115.00 - - - - 285 17,305 - - 939 17,314 - - - - 117.50 - - - - 281 17,803 - - 898 17,817 - - - - 120.00 - - - - 277 18,307 - - 858 18,310 - - - - 122.50 - - - - 275 18,808 - - 822 18,806 - - - - 125.00 - - - - 273 19,308 - - 785 19,301 - - - - 127.50 - - - - 269 19,808 - - 753 19,806 - - - - 130.00 - - - - 267 20,308 - - 722 20,303 - - - - 132.50 - - - - 265 20,808 - - 689 20,808 - - - - 135.00 - - - - 263 21,308 - - 663 21,303 - - - - 137.50 - - - - 261 21,808 - - 630 21,807 - - - - 140.00 - - - - 259 22,308 - - 608 22,301 - - - - 142.50 - - - - 257 22,808 - - 582 22,805 - - - - 145.00 - - - - 255 23,308 - - 560 23,305 - - - - 147.50 - - - - 253 23,808 - - 538 23,809 - - - - 150.00 - - - - 253 24,308 - - 516 24,309 - - - - 152.50 - - - - 253 24,808 - - 492 24,810 - - - - 155.00 - - - - 253 25,308 - - 471 25,307 - - - - 157.50 - - - - 253 25,808 - - 455 25,807 - - - - 160.00 - - - - 253 26,308 - - 439 26,301 - - - - 162.50 - - - - 253 26,808 - - - - - - - - 165.00 - - - - 253 27,308 - - - - - - - - 167.50 - - - - 253 27,808 - - - - - - - - 170.00 - - - - 253 28,308 - - - - - - - - 172.50 - - - - 253 28,808 - - - - - - - - 175.00 - - - - 253 29,308 - - - - - - - - 177.50 - - - - 253 29,808 - - - - - - - - 180.00 - - - - 253 30,308 - - - - - - - - 182.50 - - - - 253 30,808 - - - - - - - - 185.00 - - - - 253 31,305 - - - - - - - - 187.50 - - - - 253 31,806 - - - - - - - - 190.00 - - - - 253 32,306 - - - - - - - - 192.50 - - - - 253 32,806 - - - - - - - - 195.00 - - - - 253 33,308 - - - - - - - - 197.50 - - - - 253 33,808 - - - - - - - - 200.00 - - - - 253 34,308 - - - - - - - - 205.00 - - - - 253 35,308 - - - - - - - - 210.00 - - - - 253 36,308 - - - - - - - - 215.00 - - - - 253 37,308 - - - - - - - - 220.00 - - - - 253 38,308 - - - - - - - - 225.00 - - - - 253 39,308 - - - - - - - - 230.00 - - - - 253 40,308 - - - - - - - - 235.00 - - - - 253 41,308 - - - - - - - - 240.00 - - - - 253 42,308 - - - - - - - - 245.00 - - - - 253 43,308 - - - - - - - - 250.00 - - - - 253 44,305 - - - - - - - -

Back to Top
PHT (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 9.50 9,496 382 - - 9,535 378 - - 9,607 437 9,704 514 - - 9.75 9,373 413 - - 9,412 410 - - 9,489 474 9,591 553 - - 10.00 9,248 445 9,266 443 9,289 441 - - 9,370 513 9,479 592 - - 10.50 8,999 515 9,019 513 9,042 510 - - 9,131 590 9,256 681 - - 11.00 8,749 592 8,770 590 8,795 601 - - 8,898 678 9,033 775 - - 11.50 8,500 676 8,522 672 8,549 690 - - 8,664 771 8,812 870 - - 12.00 8,250 764 8,274 761 8,304 782 - - 8,430 873 8,600 977 - - 12.50 8,001 857 8,025 856 8,059 881 - - 8,203 978 8,387 1,085 - - 13.00 7,753 954 7,777 956 7,814 981 7,855 1,009 7,973 1,084 8,177 1,200 - - 13.50 7,502 1,054 7,529 1,060 7,570 1,087 7,617 1,116 7,751 1,196 7,971 1,320 - - 14.00 7,254 1,154 7,281 1,162 7,329 1,196 7,383 1,226 7,529 1,315 7,768 1,440 7,989 1,542 14.50 7,004 1,253 7,032 1,268 7,088 1,307 7,149 1,341 7,312 1,436 7,568 1,568 7,806 1,675 15.00 6,755 1,353 6,785 1,373 6,848 1,425 6,917 1,464 7,098 1,564 7,376 1,702 7,623 1,809 15.50 6,505 1,453 6,538 1,485 6,612 1,545 6,686 1,587 6,883 1,694 7,184 1,839 7,447 1,950 16.00 6,254 1,553 6,292 1,597 6,376 1,669 6,460 1,721 6,677 1,830 6,995 1,979 7,272 2,096 16.50 6,004 1,655 6,046 1,715 6,143 1,797 6,237 1,853 6,471 1,973 6,810 2,129 7,105 2,245 17.00 5,753 1,760 5,801 1,836 5,914 1,929 6,027 1,989 6,274 2,115 6,632 2,279 6,937 2,397 17.50 5,501 1,866 5,557 1,962 5,689 2,065 5,806 2,131 6,076 2,267 6,454 2,434 6,773 2,551 18.00 5,249 1,978 5,316 2,092 5,465 2,212 5,591 2,282 5,884 2,423 6,285 2,589 6,613 2,717 18.50 4,995 2,096 5,079 2,228 5,241 2,358 5,380 2,436 5,696 2,577 6,114 2,755 6,456 2,880 19.00 4,740 2,217 4,841 2,370 5,022 2,512 5,173 2,592 5,513 2,736 5,947 2,920 6,305 3,047 19.50 4,483 2,343 4,608 2,515 4,816 2,666 4,970 2,750 5,332 2,902 5,789 3,089 6,158 3,215 20.00 4,226 2,479 4,380 2,669 4,570 2,828 4,777 2,916 5,154 3,068 5,631 3,258 6,010 3,390 21.00 3,715 2,775 3,930 2,989 4,194 3,163 4,393 3,256 4,816 3,416 5,326 3,614 5,727 3,752 22.00 3,301 3,104 3,572 3,333 3,811 3,509 4,040 3,605 4,478 3,786 5,013 3,994 5,430 4,134 23.00 2,977 3,468 3,247 3,697 3,496 3,877 3,684 3,979 4,192 4,145 4,765 4,352 5,205 4,490 24.00 2,679 3,880 2,950 4,092 3,207 4,260 3,376 4,347 3,905 4,525 4,504 4,735 4,962 4,876 25.00 2,406 4,410 2,673 4,484 2,939 4,673 3,107 4,763 3,635 4,923 4,257 5,123 4,728 5,262 26.00 2,158 4,945 2,420 4,936 2,693 5,089 2,861 5,176 3,382 5,323 4,020 5,527 4,509 5,665 27.00 1,926 5,462 2,186 5,417 2,466 5,520 2,640 5,601 3,144 5,739 3,804 5,935 4,300 6,073 28.00 1,714 5,973 1,964 5,922 2,254 5,960 2,439 6,038 2,922 6,161 3,592 6,353 4,100 6,483 29.00 1,516 6,478 1,763 6,436 2,059 6,445 2,249 6,484 2,709 6,592 3,396 6,779 3,911 6,905 30.00 1,327 6,981 1,574 6,948 1,844 6,943 2,050 6,971 2,516 7,032 3,207 7,206 3,727 7,333 31.00 1,145 7,481 1,396 7,462 1,684 7,443 1,879 7,459 2,337 7,501 3,027 7,643 3,560 7,763 32.00 977 7,981 1,241 7,970 1,533 7,942 1,720 7,954 2,162 7,985 2,867 8,092 3,391 8,203 33.00 849 8,481 1,095 8,475 1,389 8,448 1,575 8,442 2,009 8,471 2,705 8,565 3,241 8,658 34.00 741 8,981 974 8,978 1,253 8,957 1,438 8,946 1,863 8,960 2,556 9,040 3,090 9,119 35.00 650 9,481 853 9,481 1,144 9,465 1,315 9,450 1,725 9,454 2,413 9,515 2,951 9,591 36.00 574 9,981 748 9,981 1,025 9,971 1,202 9,958 1,602 9,951 2,284 9,997 2,819 10,066 37.00 509 10,481 667 10,481 916 10,476 1,097 10,467 1,481 10,449 2,163 10,486 2,693 10,539 38.00 454 10,981 560 10,981 832 10,980 1,003 10,971 1,380 10,951 2,039 10,973 2,566 11,018 39.00 409 11,481 476 11,481 748 11,481 909 11,476 1,279 11,455 1,932 11,463 2,453 11,498 40.00 369 11,981 382 11,981 664 11,981 825 11,980 1,194 11,962 1,825 11,956 2,346 11,987 41.00 336 12,481 348 12,481 594 12,481 - - 1,110 12,468 1,724 12,454 2,239 12,478 42.00 316 12,981 318 12,981 545 12,981 - - 1,025 12,973 1,632 12,955 2,140 12,967 43.00 316 13,481 316 13,481 474 13,481 - - 960 13,476 1,548 13,456 2,047 13,460 44.00 316 13,981 316 13,981 426 13,981 - - 884 13,980 1,464 13,960 1,963 13,958 45.00 316 14,481 316 14,481 377 14,481 - - 831 14,481 1,390 14,467 1,878 14,457 46.00 316 14,981 316 14,981 327 14,981 - - 766 14,981 1,313 14,971 1,791 14,956 47.00 316 15,481 316 15,481 321 15,481 - - 712 15,481 1,238 15,475 1,715 15,462 48.00 316 15,981 316 15,981 316 15,981 - - 670 15,981 1,182 15,978 1,645 15,968 49.00 316 16,481 316 16,481 316 16,481 - - 617 16,481 1,114 16,480 1,577 16,473 50.00 316 16,981 316 16,981 316 16,981 - - 575 16,981 1,059 16,981 1,507 16,976

Back to Top
PIC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.80 - - - - 6,738 146 - - - - - - - - 4.90 6,437 139 6,487 139 6,536 153 - - 6,620 252 6,702 541 - - 5.00 6,237 139 6,287 139 6,334 160 6,384 182 6,480 343 6,494 608 6,512 777 5.25 5,737 139 5,786 149 5,815 179 5,855 204 6,018 440 6,035 765 6,113 939 5.50 5,237 139 5,280 166 5,370 207 5,419 236 5,552 588 5,619 956 5,695 1,145 5.75 4,737 142 4,778 196 4,903 311 4,994 348 5,124 799 5,223 1,164 5,303 1,380 6.00 4,235 182 4,318 232 4,358 408 4,554 498 4,761 996 4,815 1,409 4,961 1,608 6.25 3,737 246 3,846 348 3,966 554 4,134 679 4,272 1,233 4,453 1,657 4,593 1,875 6.50 3,258 344 3,392 516 3,582 729 3,727 881 3,895 1,500 4,091 1,935 4,280 2,155 6.75 2,747 514 2,950 709 3,182 958 3,350 1,096 3,529 1,807 3,770 2,206 3,973 2,459 7.00 2,321 738 2,530 958 2,806 1,228 3,000 1,381 3,191 2,095 3,457 2,495 3,689 2,765 7.25 1,853 1,010 2,145 1,260 2,452 1,528 2,636 1,692 2,875 2,424 3,188 2,860 3,425 3,084 7.50 1,440 1,352 1,790 1,608 2,121 1,853 2,332 2,003 2,599 2,751 2,928 3,163 3,229 3,413 7.75 1,076 1,784 1,470 1,999 1,829 2,211 2,054 2,369 2,318 3,140 2,657 3,553 2,992 3,696 8.00 805 2,239 1,191 2,409 1,541 2,587 1,781 2,731 2,052 3,528 2,427 3,856 2,726 4,121 8.25 576 2,727 970 2,818 1,328 2,970 1,561 3,094 1,826 3,924 2,230 4,295 2,534 4,498 8.50 428 3,234 766 3,275 1,132 3,395 1,353 3,492 1,611 4,333 2,026 4,688 2,345 4,869 8.75 297 3,697 581 3,740 922 3,842 1,160 3,920 1,406 4,753 1,819 5,085 2,164 5,260 9.00 242 4,197 481 4,197 762 4,298 986 4,355 1,223 5,184 1,661 5,493 2,022 5,653 9.25 212 4,697 381 4,697 634 4,697 835 4,798 1,072 5,616 1,472 5,904 1,860 6,069 9.50 190 5,197 272 5,197 549 5,197 714 5,197 932 6,065 1,364 6,336 1,718 6,485 9.75 172 5,697 248 5,697 400 5,697 584 5,697 763 6,510 1,233 6,768 1,574 6,909 10.00 158 6,197 228 6,197 291 6,197 - - 693 6,950 1,093 7,191 1,469 7,334 10.50 139 7,197 - - 254 7,197 - - 528 7,891 887 8,084 - - 11.00 139 8,197 - - 226 8,197 - - 327 8,824 750 8,991 - - 11.50 139 9,197 - - 204 9,197 - - 296 9,806 601 9,892 - - 12.00 - - - - 188 10,197 - - 272 10,700 517 10,824 - -

Back to Top
PIN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 6,501 190 6,525 190 6,565 190 - - 6,670 240 6,674 266 - - 1.70 6,251 190 6,278 190 6,315 190 - - 6,419 252 6,421 284 - - 1.75 6,001 190 6,031 190 6,063 194 - - 6,163 269 6,163 301 - - 1.80 5,751 198 5,782 201 5,817 208 - - 5,921 286 5,921 318 5,923 346 1.85 5,501 216 5,535 217 5,571 220 5,617 234 5,679 304 5,679 343 5,681 371 1.90 5,251 237 5,287 238 5,324 236 5,367 245 5,436 330 5,437 369 5,490 510 1.95 5,001 260 5,040 260 5,078 258 5,115 261 5,225 358 5,232 509 5,239 640 2.00 4,751 288 4,791 288 4,832 285 4,866 282 4,974 402 4,982 635 4,987 749 2.10 4,251 359 4,304 357 4,361 353 4,416 350 4,473 576 4,477 793 4,549 968 2.20 3,751 460 3,804 456 3,861 451 3,916 513 4,024 756 4,035 1,020 4,105 1,183 2.30 3,264 600 3,304 596 3,395 639 3,493 684 3,567 1,008 3,625 1,299 3,703 1,450 2.40 2,753 785 2,825 815 2,953 882 3,060 879 3,107 1,319 3,208 1,619 3,336 1,755 2.50 2,253 1,015 2,361 1,075 2,504 1,135 2,618 1,165 2,709 1,660 2,823 1,927 2,958 2,109 2.60 1,751 1,274 1,911 1,364 2,114 1,454 2,240 1,491 2,303 2,033 2,469 2,321 2,661 2,447 2.70 1,330 1,624 1,473 1,714 1,706 1,806 1,846 1,869 2,004 2,467 2,194 2,659 2,340 2,774 2.80 1,072 2,092 1,190 2,128 1,368 2,225 1,526 2,278 1,649 2,919 1,859 3,104 2,070 3,220 2.90 846 2,601 945 2,614 1,065 2,668 1,247 2,683 1,318 3,329 1,612 3,507 1,841 3,613 3.00 676 3,106 750 3,110 821 3,135 1,021 3,144 1,089 3,797 1,349 3,939 1,607 4,007 3.10 547 3,615 563 3,615 650 3,615 781 3,627 846 4,261 1,148 4,363 1,420 4,469 3.20 454 4,115 467 4,115 479 4,115 618 4,115 675 4,723 930 4,827 1,227 4,890 3.30 386 4,615 397 4,615 407 4,615 438 4,615 488 5,174 780 5,285 1,030 5,348 3.40 335 5,115 346 5,115 363 5,115 399 5,115 450 5,677 637 5,739 899 5,803 3.50 297 5,615 306 5,615 335 5,615 369 5,615 413 6,175 459 6,187 768 6,255 3.60 268 6,115 277 6,115 313 6,115 343 6,115 389 6,633 429 6,690 617 6,701

Back to Top
RKB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:CNY Strike C2312 P2312 75.00 4,589 3,004

Back to Top
SAN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.50 9,279 190 9,304 190 9,315 190 - - 9,383 190 9,523 190 - - 8.75 9,179 190 9,193 190 9,228 190 - - 9,285 190 9,431 190 - - 9.00 9,079 190 9,093 190 9,119 190 - - 9,185 190 9,335 190 - - 9.25 8,980 190 9,004 190 9,009 190 - - 9,089 190 9,227 194 - - 9.50 8,880 190 8,904 190 8,913 190 - - 8,993 190 9,131 198 - - 9.75 8,783 190 8,807 190 8,823 190 - - 8,897 190 9,023 202 - - 10.00 8,684 190 8,696 190 8,735 190 - - 8,801 190 8,927 206 - - 10.50 8,484 190 8,507 190 8,526 190 - - 8,616 190 8,739 210 - - 11.00 8,284 190 8,300 190 8,330 190 - - 8,424 190 8,553 218 - - 11.50 8,083 190 8,110 190 8,124 190 - - 8,231 190 8,369 226 - - 12.00 7,883 190 7,912 190 7,927 190 - - 8,038 190 8,233 238 - - 12.50 7,684 190 7,714 190 7,731 190 - - 7,842 194 8,052 250 - - 13.00 7,486 190 7,515 190 7,534 190 - - 7,656 198 7,871 266 - - 13.50 7,287 190 7,316 190 7,346 190 - - 7,467 202 7,617 302 - - 14.00 7,087 190 7,110 190 7,148 190 - - 7,274 210 7,432 351 7,713 681 14.50 6,885 190 6,920 190 6,951 190 - - 7,076 218 7,259 398 7,539 744 15.00 6,687 190 6,720 190 6,756 190 - - 6,891 246 7,087 452 7,369 804 15.50 6,488 190 6,523 190 6,562 194 - - 6,724 290 6,912 509 7,183 861 16.00 6,288 190 6,326 190 6,378 216 - - 6,516 339 6,740 576 7,016 938 16.50 6,088 210 6,127 208 6,186 256 - - 6,339 389 6,576 643 6,854 1,010 17.00 5,889 243 5,922 263 5,995 309 6,054 396 6,159 451 6,407 705 6,690 1,082 17.50 5,690 283 5,726 313 5,806 368 5,867 457 5,980 513 6,260 784 6,510 1,153 18.00 5,489 327 5,530 367 5,612 428 5,680 520 5,806 585 6,102 862 6,323 1,226 18.50 5,291 379 5,340 430 5,424 493 5,523 593 5,630 657 5,939 940 6,218 1,314 19.00 5,096 436 5,147 501 5,240 565 5,320 664 5,476 733 5,782 1,019 6,052 1,401 19.50 4,891 501 4,954 570 5,054 641 5,159 741 5,310 818 5,626 1,115 5,906 1,456 20.00 4,691 570 4,760 647 4,838 718 4,938 826 5,146 917 5,472 1,210 5,758 1,538 21.00 4,294 730 4,390 808 4,516 896 4,608 1,003 4,823 1,106 5,175 1,396 5,454 1,712 22.00 3,892 901 4,014 997 4,151 1,090 4,279 1,202 4,514 1,314 4,871 1,642 5,186 1,907 23.00 3,492 1,085 3,639 1,202 3,815 1,307 3,955 1,416 4,239 1,540 4,590 1,861 4,934 2,097 24.00 3,106 1,286 3,269 1,430 3,457 1,544 3,649 1,646 3,954 1,788 4,334 2,102 4,680 2,304 25.00 2,706 1,506 2,920 1,663 3,157 1,798 3,332 1,892 3,661 2,061 4,043 2,346 4,443 2,534 26.00 2,338 1,751 2,596 1,936 2,860 2,035 3,037 2,151 3,426 2,325 3,827 2,575 4,245 2,781 27.00 2,056 2,033 2,299 2,219 2,581 2,343 2,784 2,427 3,142 2,622 3,614 2,858 3,975 3,038 28.00 1,808 2,337 2,047 2,520 2,334 2,647 2,544 2,722 2,933 2,927 3,354 3,164 3,702 3,272 29.00 1,584 2,653 1,826 2,833 2,100 2,959 2,323 3,034 2,707 3,226 3,152 3,463 3,500 3,598 30.00 1,377 3,034 1,626 3,166 1,895 3,289 2,116 3,365 2,528 3,566 2,960 3,751 3,312 3,906 31.00 1,192 3,441 1,449 3,512 1,709 3,608 1,926 3,697 2,344 3,875 2,793 4,059 3,134 4,191 32.00 1,021 3,847 1,286 3,890 1,541 3,972 1,758 4,050 2,172 4,237 2,648 4,415 2,969 4,517 33.00 871 4,258 1,129 4,279 1,389 4,356 1,605 4,413 2,014 4,548 2,482 4,726 2,811 4,865 34.00 739 4,655 992 4,670 1,248 4,731 1,456 4,790 1,858 4,937 2,324 5,080 2,659 5,188 35.00 625 5,062 871 5,071 1,124 5,115 1,311 5,165 1,673 5,292 2,179 5,440 2,520 5,548 36.00 524 5,459 762 5,466 1,006 5,501 1,182 5,543 1,533 5,651 2,037 5,805 2,415 5,885 37.00 437 5,867 666 5,859 905 5,883 1,068 5,925 1,401 6,031 1,903 6,161 2,239 6,240 38.00 352 6,267 580 6,258 810 6,290 962 6,314 1,279 6,405 1,778 6,511 2,110 6,585 39.00 287 6,667 501 6,658 721 6,687 845 6,695 1,160 6,783 1,662 6,886 1,991 6,949 40.00 219 7,067 441 7,059 645 7,083 763 7,091 1,060 7,166 1,550 7,267 1,874 7,325

Back to Top
SBO (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 12,211 297 - - 12,322 297 - - 12,519 297 12,784 435 - - 2.80 11,713 297 - - 11,829 297 - - 12,019 297 12,331 541 - - 2.90 11,214 297 11,271 297 11,357 297 - - 11,567 297 11,877 645 - - 3.00 10,715 297 10,776 297 10,857 297 - - 11,109 364 11,479 757 - - 3.10 10,217 297 10,280 297 10,359 297 - - 10,657 479 11,015 843 - - 3.20 9,719 297 9,785 297 9,894 297 - - 10,193 599 10,618 1,036 - - 3.30 9,222 333 9,299 333 9,395 330 - - 9,745 712 10,205 1,193 - - 3.40 8,723 378 8,799 377 8,929 472 - - 9,319 904 9,840 1,369 10,273 1,666 3.50 8,226 435 8,301 434 8,462 607 - - 8,911 1,015 9,436 1,544 9,906 1,876 3.60 7,727 506 7,825 503 7,994 742 - - 8,483 1,198 9,053 1,752 9,564 2,114 3.70 7,230 593 7,350 677 7,560 938 7,751 1,122 8,072 1,384 8,696 1,937 9,233 2,325 3.80 6,731 701 6,874 842 7,089 1,132 7,322 1,313 7,685 1,618 8,370 2,159 8,903 2,535 3.90 6,231 833 6,396 1,066 6,688 1,329 6,890 1,497 7,310 1,869 7,986 2,421 8,559 2,808 4.00 5,731 1,042 5,945 1,234 6,250 1,521 6,497 1,690 6,924 2,082 7,678 2,663 8,282 3,026 4.10 5,236 1,251 5,525 1,460 5,847 1,771 6,102 1,988 6,581 2,393 7,342 2,928 7,944 3,340 4.20 4,768 1,467 5,104 1,729 5,442 2,017 5,747 2,243 6,240 2,661 7,003 3,191 7,624 3,602 4.30 4,289 1,693 4,682 1,996 5,076 2,268 5,348 2,524 5,899 2,945 6,731 3,473 7,366 3,867 4.40 3,805 1,982 4,256 2,269 4,751 2,562 5,033 2,783 5,543 3,237 6,441 3,787 7,075 4,178 4.50 3,373 2,272 3,865 2,579 4,382 2,857 4,718 3,107 5,248 3,549 6,149 4,098 6,834 4,490 4.60 2,996 2,592 3,512 2,893 4,055 3,206 4,401 3,420 4,952 3,887 5,856 4,411 6,563 4,801 4.70 2,650 2,941 3,157 3,242 3,725 3,547 4,082 3,794 4,727 4,256 5,469 4,819 6,185 5,188 4.80 2,337 3,351 2,796 3,622 3,390 3,906 3,759 4,135 4,483 4,524 5,328 5,086 6,046 5,455 4.90 2,060 3,740 2,535 4,031 3,155 4,286 3,537 4,560 4,186 4,906 5,085 5,443 5,805 5,812 5.00 1,781 4,239 2,242 4,453 2,867 4,756 3,260 4,922 3,948 5,266 4,831 5,792 5,565 6,168 5.25 1,229 5,501 1,696 5,595 2,303 5,796 2,669 5,942 3,364 6,219 4,328 6,727 5,081 7,070 5.50 790 6,768 1,265 6,783 1,787 6,927 2,182 7,029 2,811 7,244 3,793 7,683 4,573 8,030 5.75 591 8,018 898 8,007 1,399 8,084 1,750 8,180 2,392 8,344 3,402 8,737 4,132 9,014 6.00 466 9,268 601 9,268 1,077 9,276 1,454 9,328 1,981 9,472 2,956 9,767 3,716 10,048 6.25 383 10,518 398 10,518 837 10,515 1,154 10,536 1,646 10,632 2,587 10,880 3,380 11,105 6.50 326 11,768 339 11,768 588 11,768 930 11,770 1,365 11,803 2,335 11,993 3,028 12,177 6.75 297 13,018 297 13,018 436 13,018 698 13,018 1,147 13,028 2,023 13,176 2,721 13,306 7.00 - - - - 297 14,268 - - 935 14,268 - - - - 7.25 - - - - 297 15,518 - - 809 15,518 - - - - 7.50 - - - - 297 16,768 - - 682 16,768 - - - -

Back to Top
SHK (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 55,612 881 55,853 881 55,936 881 - - 55,954 881 56,438 881 - - 65.00 53,120 881 53,373 881 53,456 881 - - 53,473 881 54,030 881 - - 67.50 50,627 881 50,888 881 50,977 881 - - 50,993 881 51,621 881 - - 70.00 48,134 881 48,404 881 48,498 881 - - 48,509 881 49,246 891 50,284 951 72.50 45,642 881 45,922 881 46,020 881 - - 46,026 881 46,893 911 47,994 1,090 75.00 43,149 881 43,442 881 43,548 881 - - 43,583 891 44,559 941 45,747 1,443 77.50 40,658 881 40,962 881 41,068 881 - - 41,130 901 42,251 1,128 43,535 1,850 80.00 38,166 881 38,476 881 38,587 881 - - 38,709 931 39,957 1,494 41,368 2,369 82.50 35,674 881 35,992 881 36,122 891 36,137 921 36,354 1,150 37,712 1,989 39,424 2,956 85.00 33,182 881 33,509 881 33,655 921 33,689 1,062 34,019 1,632 36,395 2,547 37,249 3,644 87.50 30,689 881 31,042 891 31,199 1,338 31,260 1,524 32,189 2,156 34,095 3,241 35,133 4,423 90.00 28,218 1,101 28,578 1,282 28,769 1,882 28,865 2,120 29,505 2,864 31,928 4,052 33,063 5,289 92.50 25,705 1,580 26,124 1,851 26,677 2,573 26,751 2,887 27,316 3,769 29,795 5,000 31,205 6,276 95.00 23,228 2,265 23,697 2,607 24,373 3,424 24,467 3,819 25,169 4,746 27,759 6,068 29,394 7,324 97.50 20,743 3,206 21,537 3,523 22,000 4,412 22,309 4,919 23,144 5,843 25,323 7,120 27,548 8,508 100.00 18,306 4,250 19,148 4,602 19,480 5,554 20,103 6,200 21,178 7,133 23,449 8,389 25,872 9,894 102.50 15,834 5,386 16,837 5,850 17,549 6,986 18,043 7,617 19,260 8,535 21,719 9,748 24,158 11,272 105.00 13,384 6,648 14,628 7,255 15,455 8,542 16,066 9,123 17,492 9,932 20,001 11,368 22,616 12,751 107.50 11,001 8,066 12,523 8,769 13,516 10,169 14,151 10,731 15,793 11,739 18,434 12,963 20,730 14,283 110.00 9,047 9,742 10,571 10,421 11,674 12,007 12,440 12,520 14,330 13,330 17,124 14,468 19,309 15,957 112.50 7,467 11,881 8,767 12,415 10,018 13,990 10,830 14,429 12,689 15,186 15,676 16,245 17,982 17,404 115.00 6,105 14,441 7,180 14,677 8,485 16,041 9,353 16,432 11,264 17,143 14,075 18,098 16,636 19,202 117.50 4,925 16,981 5,921 17,043 7,022 18,312 8,088 18,571 10,004 19,154 12,847 20,025 15,474 21,058 120.00 3,891 19,507 4,814 19,487 5,947 20,522 6,881 20,776 8,802 21,270 11,603 22,079 14,485 22,956 122.50 2,972 22,014 3,867 21,994 4,899 22,818 5,862 23,044 7,813 23,419 10,552 24,090 13,409 24,969 125.00 2,220 24,514 3,053 24,514 3,975 25,149 4,929 25,343 6,835 25,651 9,474 26,228 12,371 26,985 127.50 1,552 27,014 2,355 27,014 3,207 27,512 4,128 27,664 5,831 27,915 8,564 28,393 11,332 29,096 130.00 1,171 29,514 1,795 29,514 2,578 30,016 3,382 30,154 5,068 30,504 7,678 30,704 10,467 31,239 132.50 899 32,014 1,331 32,014 2,035 32,320 2,829 32,414 4,339 32,819 6,940 32,973 9,613 34,091

Back to Top
SHL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.25 11,628 279 - - 11,712 279 - - 11,860 319 11,940 503 - - 5.50 11,129 279 11,170 279 11,230 279 - - 11,380 339 11,500 601 - - 5.75 10,629 279 10,674 279 10,730 279 - - 10,918 436 11,065 734 - - 6.00 10,130 279 10,180 279 10,248 279 - - 10,458 548 10,636 889 10,937 1,168 6.25 9,633 279 9,686 279 9,764 302 - - 10,009 646 10,221 1,054 10,550 1,356 6.50 9,134 293 9,188 293 9,293 392 9,377 465 9,566 822 9,825 1,220 10,200 1,549 6.75 8,637 353 8,700 353 8,808 524 8,924 586 9,130 955 9,421 1,414 9,833 1,756 7.00 8,140 430 8,210 482 8,349 656 8,470 737 8,704 1,151 9,050 1,612 9,493 1,972 7.25 7,640 525 7,732 610 7,889 787 8,029 909 8,278 1,344 8,661 1,834 9,154 2,206 7.50 7,141 642 7,252 776 7,428 972 7,588 1,084 7,885 1,552 8,325 2,074 8,818 2,451 7.75 6,644 786 6,771 967 6,995 1,161 7,159 1,283 7,491 1,797 7,970 2,318 8,510 2,702 8.00 6,148 978 6,311 1,178 6,557 1,371 6,760 1,500 7,125 2,038 7,641 2,592 8,206 2,975 8.25 5,677 1,191 5,860 1,391 6,150 1,617 6,360 1,746 6,748 2,306 7,327 2,856 7,889 3,261 8.50 5,157 1,422 5,407 1,642 5,739 1,885 5,972 2,043 6,390 2,615 7,007 3,141 7,593 3,547 8.75 4,677 1,668 4,978 1,910 5,340 2,151 5,599 2,311 6,067 2,923 6,688 3,431 7,339 3,849 9.00 4,195 1,939 4,573 2,193 4,971 2,451 5,241 2,639 5,723 3,244 6,424 3,748 7,061 4,153 9.25 3,733 2,235 4,165 2,505 4,618 2,752 4,897 2,965 5,425 3,545 6,144 4,070 6,803 4,477 9.50 3,305 2,531 3,801 2,807 4,280 3,068 4,606 3,282 5,121 3,881 5,863 4,379 6,528 4,801 9.75 2,952 2,875 3,433 3,163 3,937 3,414 4,276 3,630 4,888 4,130 5,621 4,734 6,311 5,138 10.00 2,625 3,254 3,099 3,519 3,629 3,778 3,961 3,971 4,556 4,522 5,359 5,092 6,072 5,478 10.50 2,053 4,086 2,478 4,316 3,023 4,580 3,379 4,739 4,023 5,271 4,886 5,792 5,616 6,195 11.00 1,556 5,067 2,008 5,211 2,533 5,429 2,869 5,572 3,575 6,054 4,474 6,557 5,202 6,921 11.50 1,173 6,076 1,585 6,138 2,080 6,301 2,441 6,438 3,141 6,851 4,048 7,322 4,831 7,702 12.00 856 7,086 1,253 7,107 1,725 7,226 2,082 7,318 2,777 7,685 3,715 8,135 4,450 8,474 12.50 641 8,093 978 8,088 1,422 8,169 1,742 8,236 2,453 8,544 3,379 8,959 4,147 9,284 13.00 448 9,093 770 9,085 1,183 9,121 1,453 9,181 2,139 9,427 3,065 9,806 3,807 10,122 13.50 361 10,093 564 10,093 936 10,100 - - 1,887 10,340 2,786 10,666 - - 14.00 301 11,093 391 11,093 763 11,092 - - 1,649 11,263 2,520 11,541 - - 14.50 279 12,093 279 12,093 584 12,093 - - 1,442 12,204 2,293 12,453 - - 15.00 - - - - 502 13,093 - - 1,271 13,153 2,098 13,356 - - 15.50 - - - - 361 14,093 - - 1,082 14,121 1,870 14,287 - - 16.00 - - - - 299 15,093 - - 944 15,098 - - - - 16.50 - - - - 279 16,093 - - 842 16,093 - - - - 17.00 - - - - 279 17,093 - - 721 17,093 - - - - 17.50 - - - - 279 18,093 - - 621 18,093 - - - - 18.00 - - - - 279 19,093 - - 537 19,093 - - - - 18.50 - - - - 279 20,093 - - 479 20,093 - - - - 19.00 - - - - 279 21,093 - - 413 21,093 - - - - 19.50 - - - - 279 22,093 - - - - - - - -

Back to Top
SHZ (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 43.00 32,228 796 32,310 796 32,405 796 - - 32,629 836 32,724 941 - - 44.00 31,729 796 31,815 796 31,910 796 - - 32,149 846 32,258 966 - - 45.00 31,230 796 31,318 796 31,415 796 - - 31,664 856 31,794 996 - - 46.00 30,733 796 30,821 796 30,924 796 - - 31,188 871 31,338 1,026 - - 47.00 30,234 796 30,325 796 30,429 796 - - 30,705 891 30,876 1,070 - - 48.00 29,735 796 29,829 796 29,937 801 - - 30,229 906 30,417 1,169 30,877 1,599 49.00 29,236 796 29,331 796 29,445 806 - - 29,752 926 29,971 1,275 30,463 1,726 50.00 28,739 796 28,835 796 28,953 811 - - 29,278 984 29,529 1,408 30,050 1,861 52.50 27,493 796 27,594 796 27,727 826 - - 28,103 1,254 28,409 1,741 29,012 2,248 55.00 26,246 796 26,355 796 26,503 1,000 - - 26,937 1,562 27,349 2,121 28,001 2,666 57.50 25,000 909 25,117 1,003 25,286 1,297 - - 25,801 1,921 26,276 2,537 27,022 3,113 60.00 23,754 1,175 23,880 1,326 24,081 1,641 - - 24,670 2,314 25,269 2,991 26,034 3,625 62.50 22,507 1,501 22,646 1,703 22,882 2,017 - - 23,570 2,752 24,257 3,507 25,128 4,145 65.00 21,261 1,892 21,416 2,112 21,699 2,444 21,970 2,649 22,488 3,231 23,291 4,022 24,200 4,721 67.50 20,067 2,353 20,193 2,575 20,532 2,921 20,845 3,141 21,434 3,746 22,343 4,633 23,305 5,341 70.00 18,767 2,847 18,979 3,072 19,385 3,446 19,740 3,674 20,398 4,312 21,397 5,244 22,459 5,941 72.50 17,518 3,361 17,778 3,614 18,258 4,012 18,662 4,252 19,410 4,904 20,884 5,889 21,606 6,634 75.00 16,268 3,893 16,593 4,210 17,361 4,643 17,607 4,912 18,413 5,549 19,660 6,603 20,794 7,355 77.50 15,017 4,452 15,426 4,841 16,275 5,308 16,587 5,575 17,499 6,222 18,801 7,309 20,027 8,053 80.00 13,768 5,043 14,287 5,520 15,044 6,012 15,596 6,297 16,575 6,938 18,016 8,073 19,259 8,824 82.50 12,524 5,680 13,178 6,231 14,036 6,737 14,638 7,034 15,707 7,694 17,228 8,882 18,488 9,634 85.00 11,331 6,357 12,101 6,954 13,067 7,493 13,717 7,802 14,874 8,491 16,440 9,678 17,807 10,433 87.50 10,125 7,081 11,168 7,736 12,285 8,292 13,003 8,600 14,024 9,375 15,743 10,514 17,131 11,238 90.00 9,157 7,884 10,171 8,565 11,383 9,134 12,142 9,428 13,288 10,263 15,052 11,413 16,455 12,136 92.50 8,280 8,751 9,266 9,440 10,521 10,011 11,299 10,305 12,534 11,169 14,178 12,449 15,543 13,230 95.00 7,471 9,683 8,475 10,365 9,702 10,933 10,503 11,221 11,791 12,124 13,704 13,179 15,198 13,911 97.50 6,727 10,746 7,732 11,407 8,916 11,964 9,746 12,241 11,147 13,088 13,103 14,153 14,619 14,811 100.00 6,044 11,994 7,039 12,415 8,199 12,950 9,042 13,228 10,495 14,058 12,488 15,118 14,030 15,785 102.50 5,410 13,277 6,390 13,471 7,508 13,968 8,411 14,237 9,841 15,099 11,863 16,080 13,423 16,751 105.00 4,823 14,564 5,790 14,669 6,887 15,000 7,780 15,343 9,289 16,130 11,362 17,061 12,932 17,718 107.50 4,283 15,851 5,232 15,844 6,286 16,124 7,195 16,459 8,735 17,157 10,857 18,103 12,448 18,696 110.00 3,772 17,129 4,685 17,088 5,695 17,296 6,577 17,584 8,181 18,259 10,323 19,133 11,952 19,709 112.50 3,300 18,395 4,215 18,338 5,217 18,490 6,062 18,744 7,694 19,352 9,797 20,167 11,438 20,741 115.00 2,870 19,655 3,781 19,598 4,768 19,685 5,582 19,910 7,232 20,440 9,372 21,209 10,964 21,783 117.50 - - - - 4,355 20,901 - - 6,774 21,564 - - - - 120.00 - - - - 3,976 22,170 - - 6,326 22,711 - - - - 122.50 - - - - 3,624 23,399 - - 5,951 23,854 - - - - 125.00 - - - - 3,294 24,629 - - 5,590 25,001 - - - - 127.50 - - - - 2,995 25,874 - - 5,224 26,186 - - - - 130.00 - - - - 2,713 27,124 - - 4,862 27,369 - - - - 132.50 - - - - 2,466 28,375 - - 4,569 28,557 - - - - 135.00 - - - - 2,230 29,639 - - 4,287 29,757 - - - - 137.50 - - - - 2,014 30,900 - - - - - - - - 140.00 - - - - 1,819 32,155 - - - - - - - - 142.50 - - - - 1,649 33,410 - - - - - - - - 145.00 - - - - 1,479 34,660 - - - - - - - - 147.50 - - - - 1,334 35,910 - - - - - - - - 150.00 - - - - 1,206 37,160 - - - - - - - - 152.50 - - - - 1,077 38,410 - - - - - - - - 155.00 - - - - 965 39,660 - - - - - - - -

Back to Top
SMC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 8.00 28,548 643 - - 28,848 643 - - 29,258 643 29,644 668 - - 8.25 27,884 643 - - 28,223 643 - - 28,633 643 29,072 693 - - 8.50 27,259 643 - - 27,598 643 - - 28,057 643 28,473 743 - - 8.75 26,635 643 - - 26,993 643 - - 27,457 643 28,002 768 - - 9.00 26,010 643 - - 26,368 643 - - 26,879 643 27,428 813 - - 9.25 25,386 643 - - 25,762 643 - - 26,279 668 26,905 916 - - 9.50 24,795 643 - - 25,137 643 - - 25,605 693 26,180 1,048 - - 9.75 24,170 643 - - 24,532 643 - - 25,099 718 25,478 1,191 - - 10.00 23,523 643 - - 23,906 643 - - 24,426 789 24,980 1,355 - - 10.50 22,274 643 - - 22,694 643 - - 23,316 1,037 23,880 1,653 - - 11.00 21,053 676 - - 21,461 769 - - 22,177 1,363 22,897 2,077 - - 11.50 19,802 858 19,933 854 20,263 1,070 - - 20,947 1,705 21,812 2,460 22,545 3,061 12.00 18,528 1,090 18,685 1,167 19,045 1,378 19,248 1,533 19,891 2,118 20,606 2,972 21,658 3,555 12.50 17,388 1,386 17,501 1,500 17,859 1,741 18,129 1,932 18,786 2,605 19,583 3,431 20,596 4,096 13.00 16,116 1,755 16,234 1,912 16,687 2,185 16,982 2,401 17,696 3,099 18,578 4,012 19,697 4,721 13.50 14,845 2,194 15,004 2,374 15,526 2,691 15,850 2,903 16,708 3,639 17,611 4,633 18,719 5,313 14.00 13,582 2,700 13,804 2,901 14,269 3,249 14,670 3,484 15,689 4,201 16,821 5,174 17,758 6,004 14.50 12,318 3,213 12,623 3,460 13,177 3,857 13,635 4,108 14,749 4,904 15,930 5,966 16,932 6,632 15.00 11,067 3,772 11,484 4,118 12,129 4,514 12,649 4,759 13,866 5,582 15,241 6,605 16,435 7,315 15.50 9,797 4,361 10,378 4,812 11,126 5,230 11,694 5,477 12,996 6,363 14,474 7,359 15,689 8,091 16.00 8,556 5,026 9,306 5,551 10,150 5,987 10,768 6,238 12,184 7,154 13,724 8,128 14,986 8,828 16.50 7,340 5,779 8,288 6,366 9,308 6,817 9,850 7,073 11,221 7,988 12,989 8,910 14,301 9,608 17.00 6,449 6,624 7,332 7,255 8,414 7,706 9,103 8,009 10,679 8,867 12,097 9,939 13,481 10,644 17.50 5,653 7,604 6,498 8,205 7,623 8,656 8,351 8,997 9,961 9,895 11,670 10,826 13,084 11,531 18.00 4,933 8,814 5,753 9,154 6,897 9,645 7,664 9,992 9,284 10,868 11,012 11,733 12,453 12,419 18.50 4,276 10,091 5,063 10,296 6,189 10,720 6,997 11,036 8,652 11,841 10,398 12,694 11,840 13,330 19.00 3,705 11,369 4,456 11,476 5,524 11,833 6,347 12,112 8,095 12,854 9,829 13,667 11,300 14,281 19.50 3,177 12,665 3,896 12,684 4,908 12,968 5,744 13,353 7,384 13,898 9,281 14,679 10,754 15,109 20.00 2,672 13,931 3,385 13,914 4,347 14,259 5,193 14,482 7,018 14,917 8,755 15,578 10,256 16,150 21.00 1,836 16,431 2,512 16,442 3,374 16,627 4,198 16,832 6,035 17,314 7,799 17,881 9,300 18,329 22.00 1,320 18,931 1,836 18,926 2,625 19,041 3,397 19,199 5,081 19,521 6,940 20,120 8,440 20,637 23.00 982 21,431 1,338 21,413 2,001 21,523 2,697 21,650 4,345 21,990 6,158 22,351 7,650 22,822 24.00 760 23,915 930 23,916 1,534 23,966 - - 3,706 24,358 5,458 24,611 6,939 25,009 25.00 643 26,431 643 26,431 1,130 26,432 - - 3,132 26,744 4,849 26,990 6,277 27,446 26.00 - - - - 862 28,923 - - 2,683 29,187 - - - - 27.00 - - - - 693 31,431 - - 2,271 31,685 - - - - 28.00 - - - - 668 33,931 - - - - - - - - 29.00 - - - - 643 36,431 - - - - - - - -

Back to Top
SNO (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 48.00 61,063 1,921 61,356 1,921 61,727 2,385 - - 62,953 3,715 63,881 4,507 - - 49.00 60,065 2,090 60,333 2,076 60,736 2,657 - - 62,033 4,007 63,012 4,826 - - 50.00 59,068 2,301 59,351 2,403 59,774 2,910 - - 61,114 4,298 62,134 5,167 - - 52.50 56,575 2,893 56,886 3,100 57,502 3,626 - - 58,760 5,148 59,960 6,071 - - 55.00 54,119 3,606 54,427 3,893 55,079 4,418 - - 56,521 6,046 57,814 7,020 - - 57.50 51,633 4,424 52,034 4,730 52,762 5,300 - - 54,341 7,027 55,814 8,086 - - 60.00 49,123 5,333 49,586 5,655 50,355 6,242 - - 52,163 8,091 53,752 9,167 - - 62.50 46,611 6,327 47,031 6,650 47,985 7,298 48,652 7,714 49,967 9,207 51,831 10,377 53,909 11,359 65.00 44,120 7,333 44,672 7,700 45,629 8,417 46,374 8,875 47,881 10,405 49,899 11,612 52,109 12,638 67.50 41,620 8,366 42,246 8,822 43,312 9,587 44,142 10,102 45,848 11,677 48,062 12,909 50,403 13,995 70.00 39,102 9,424 39,831 10,009 41,042 10,851 41,963 11,384 43,696 12,991 46,299 14,299 48,686 15,439 72.50 36,595 10,517 37,431 11,263 38,819 12,182 39,839 12,746 41,680 14,547 44,519 15,693 47,080 16,904 75.00 34,100 11,665 35,122 12,579 36,651 13,574 37,770 14,180 39,820 15,985 42,817 17,190 45,539 18,404 77.50 31,588 12,885 32,811 13,991 34,430 15,077 35,766 15,685 37,706 17,408 41,238 18,968 44,010 20,068 80.00 29,105 14,189 30,455 15,469 32,491 16,606 33,757 17,258 35,853 18,881 39,658 20,298 42,430 21,737 82.50 26,616 15,595 28,204 17,008 30,367 18,252 31,804 18,899 34,367 20,427 38,004 21,951 41,076 23,367 85.00 24,164 17,116 26,025 18,642 28,399 19,922 29,886 20,571 32,405 22,054 36,613 23,657 39,731 25,330 87.50 22,172 18,750 24,136 20,295 26,549 21,587 28,092 22,248 31,158 23,762 35,218 25,369 38,184 27,115 90.00 20,375 20,451 22,432 22,031 24,671 23,324 26,346 23,985 29,716 25,540 33,599 27,096 36,749 28,862 92.50 18,724 22,290 20,731 23,828 22,961 25,132 24,690 25,800 28,238 27,689 31,881 28,976 35,329 30,570 95.00 17,196 24,231 19,310 25,715 21,383 27,043 23,109 27,723 26,855 29,243 30,668 30,797 34,060 32,345 97.50 15,861 26,280 17,824 27,728 19,989 29,111 21,598 29,531 25,616 31,142 29,508 32,600 32,877 34,110 100.00 14,436 28,848 16,491 29,778 18,646 30,859 20,183 31,569 24,335 33,107 28,301 34,517 31,661 36,033 102.50 13,226 31,439 15,234 31,803 17,418 32,897 18,870 33,588 23,071 35,072 27,081 36,448 30,567 38,174 105.00 12,057 34,023 14,050 34,057 16,267 35,132 17,645 35,649 21,613 37,043 26,036 38,551 29,564 40,018 107.50 10,971 36,598 12,940 36,568 15,167 37,194 16,554 37,837 20,903 39,111 25,068 40,729 28,626 42,019 110.00 9,937 39,164 11,903 39,045 14,139 39,393 15,526 39,958 19,841 41,184 24,066 42,715 27,699 44,067 112.50 8,957 41,723 10,921 41,550 13,167 41,901 14,564 42,194 18,776 43,324 23,040 44,832 26,734 46,057 115.00 8,029 44,296 10,010 44,066 12,253 44,283 13,798 44,615 17,864 45,514 22,025 46,924 25,744 48,300 117.50 7,167 46,792 9,166 46,584 11,498 46,687 12,922 47,020 16,997 47,848 21,231 49,319 24,838 50,320 120.00 6,375 49,306 8,364 49,100 10,688 49,201 12,095 49,373 16,115 50,246 20,432 51,352 24,078 52,485 122.50 5,614 51,809 7,677 51,631 9,917 51,660 11,318 51,799 15,247 52,606 19,589 53,630 23,329 54,742 125.00 4,935 54,309 6,997 54,177 9,201 54,169 10,593 54,259 14,452 54,812 18,760 55,812 22,542 56,811 127.50 4,321 56,809 6,355 56,713 8,529 56,647 9,894 56,715 13,757 57,239 17,931 58,116 21,750 59,020 130.00 3,704 59,309 5,778 59,236 7,904 59,137 9,253 59,188 13,062 59,617 17,248 60,434 20,943 61,252 132.50 3,186 61,809 5,226 61,759 7,311 61,659 8,641 61,674 12,367 62,038 16,616 62,733 20,201 63,509 135.00 2,639 64,309 4,724 64,276 6,770 64,169 8,060 64,159 11,659 64,340 15,960 65,049 19,602 65,871 137.50 - - - - 6,268 66,667 7,528 66,665 11,083 66,843 15,289 67,421 19,005 68,196 140.00 - - - - 5,783 69,190 7,027 69,164 10,545 69,305 14,634 69,797 18,382 70,452 142.50 - - - - 5,340 71,740 6,545 71,671 10,007 71,804 13,979 72,270 17,764 72,846 145.00 - - - - 4,918 74,259 6,098 74,183 9,469 74,249 13,474 74,679 17,131 75,108 147.50 - - - - 4,542 76,796 5,690 76,688 8,923 76,724 12,976 77,135 16,498 77,461 150.00 - - - - 4,190 79,306 5,302 79,203 8,448 79,197 12,463 79,501 15,933 79,842 152.50 - - - - 3,866 81,792 - - 8,047 81,686 - - - - 155.00 - - - - 3,570 84,299 - - 7,648 84,191 - - - - 157.50 - - - - 3,273 86,789 - - 7,247 86,696 - - - - 160.00 - - - - 3,006 89,296 - - 6,852 89,197 - - - - 162.50 - - - - 2,773 91,809 - - - - - - - - 165.00 - - - - 2,539 94,309 - - - - - - - - 167.50 - - - - 2,343 96,809 - - - - - - - - 170.00 - - - - 2,147 99,309 - - - - - - - - 172.50 - - - - 2,081 101,809 - - - - - - - - 175.00 - - - - 2,061 104,309 - - - - - - - - 177.50 - - - - 2,041 106,809 - - - - - - - - 180.00 - - - - 2,031 109,309 - - - - - - - - 182.50 - - - - 2,011 111,809 - - - - - - - - 185.00 - - - - 2,001 114,309 - - - - - - - - 187.50 - - - - 1,991 116,809 - - - - - - - - 190.00 - - - - 1,981 119,309 - - - - - - - - 192.50 - - - - 1,971 121,809 - - - - - - - - 195.00 - - - - 1,961 124,309 - - - - - - - - 197.50 - - - - 1,951 126,809 - - - - - - - - 200.00 - - - - 1,941 129,309 - - - - - - - - 205.00 - - - - 1,931 134,309 - - - - - - - - 210.00 - - - - 1,921 139,309 - - - - - - - - 215.00 - - - - 1,921 144,309 - - - - - - - - 220.00 - - - - 1,921 149,309 - - - - - - - -

Back to Top
SNP (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 9,690 158 - - 9,756 158 - - 9,850 158 9,849 158 - - 10.50 9,292 158 9,325 158 9,358 158 - - 9,464 158 9,465 158 - - 11.00 8,893 158 8,926 158 8,965 158 - - 9,070 158 9,072 166 - - 11.50 8,493 158 8,529 158 8,568 158 - - 8,678 158 8,680 174 - - 12.00 8,094 158 8,133 158 8,174 158 - - 8,286 158 8,297 190 - - 12.50 7,696 158 7,734 158 7,777 158 - - 7,902 166 7,913 219 - - 13.00 7,297 158 7,337 158 7,382 158 - - 7,518 174 7,529 280 - - 13.50 6,900 158 6,941 158 6,989 158 - - 7,133 190 7,152 371 7,188 500 14.00 6,500 158 6,542 158 6,596 158 - - 6,749 243 6,782 455 6,829 605 14.50 6,101 158 6,148 158 6,201 158 - - 6,369 331 6,409 573 6,477 722 15.00 5,701 158 5,749 158 5,813 166 - - 6,002 432 6,052 688 6,140 872 15.50 5,304 171 5,353 168 5,424 236 5,497 298 5,633 536 5,701 840 5,805 1,013 16.00 4,905 220 4,961 246 5,038 329 5,124 403 5,272 684 5,361 992 5,488 1,182 16.50 4,505 288 4,568 363 4,661 448 4,756 520 4,920 846 5,033 1,165 5,177 1,350 17.00 4,106 381 4,181 478 4,288 566 4,404 658 4,579 1,019 4,711 1,343 4,885 1,548 17.50 3,708 517 3,800 629 3,924 728 4,056 809 4,248 1,207 4,408 1,550 4,600 1,752 18.00 3,308 673 3,427 797 3,573 897 3,717 991 3,927 1,404 4,117 1,756 4,325 1,960 18.50 2,911 854 3,059 990 3,232 1,091 3,395 1,190 3,624 1,644 3,832 1,995 4,076 2,196 19.00 2,515 1,057 2,714 1,204 2,911 1,314 3,088 1,411 3,330 1,883 3,568 2,229 3,829 2,431 19.50 2,131 1,280 2,352 1,435 2,600 1,551 2,787 1,652 3,047 2,142 3,307 2,488 3,596 2,685 20.00 1,803 1,535 2,062 1,689 2,299 1,813 2,503 1,920 2,832 2,400 3,108 2,716 3,443 2,898 21.00 1,277 2,128 1,525 2,301 1,770 2,402 1,990 2,511 2,327 3,005 2,629 3,315 2,965 3,495 22.00 878 2,927 1,112 2,996 1,347 3,080 1,573 3,161 1,886 3,638 2,234 3,919 2,609 4,083 23.00 570 3,744 802 3,737 1,002 3,777 1,222 3,830 1,519 4,300 1,900 4,550 2,282 4,707 24.00 335 4,544 557 4,536 729 4,544 947 4,573 1,208 4,996 1,605 5,219 1,978 5,348 25.00 226 5,344 361 5,344 519 5,338 714 5,344 969 5,715 1,348 5,901 1,739 6,021 26.00 163 6,144 235 6,144 373 6,144 528 6,141 758 6,451 1,142 6,600 1,507 6,707 27.00 158 6,944 166 6,944 262 6,944 380 6,944 585 7,193 945 7,324 1,318 7,412 28.00 158 7,744 158 7,744 174 7,744 262 7,744 447 7,949 796 8,057 1,133 8,129 29.00 158 8,544 158 8,544 166 8,544 200 8,544 334 8,714 653 8,797 983 8,858 30.00 158 9,344 158 9,344 158 9,344 174 9,344 255 9,482 544 9,552 844 9,598

Back to Top
SUN (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.80 - - - - 8,232 2,454 - - - - - - - - 2.90 - - - - 8,054 2,570 - - - - - - - - 3.00 - - - - 7,877 2,686 - - - - - - - - 3.10 - - - - 7,713 2,802 - - - - - - - - 3.20 - - - - 7,536 2,930 - - - - - - - - 3.30 - - - - 7,371 3,046 - - - - - - - - 3.40 - - - - 7,206 3,174 - - - - - - - - 3.50 - - - - 7,040 3,301 - - - - - - - - 3.60 - - - - 6,875 3,429 - - - - - - - - 3.70 6,250 3,148 6,442 3,377 6,710 3,557 6,969 3,713 7,485 3,978 8,108 4,266 8,640 4,507 3.80 6,048 3,264 6,266 3,493 6,559 3,697 6,825 3,853 7,350 4,118 8,023 4,418 8,559 4,659 3.90 5,847 3,380 6,089 3,633 6,409 3,837 6,681 3,993 7,235 4,270 7,917 4,582 8,479 4,823 4.00 5,648 3,508 5,923 3,760 6,257 3,977 6,537 4,133 7,121 4,422 7,810 4,734 8,378 4,975 4.10 5,451 3,636 5,760 3,900 6,106 4,117 6,412 4,273 7,006 4,574 7,725 4,886 8,296 5,138 4.20 5,261 3,764 5,597 4,040 5,973 4,257 6,286 4,425 6,892 4,713 7,618 5,038 8,216 5,290 4.30 5,121 3,892 5,461 4,180 5,821 4,409 6,141 4,577 6,776 4,865 7,533 5,202 8,137 5,454 4.40 4,982 4,032 5,325 4,320 5,687 4,548 6,016 4,717 6,682 5,017 7,447 5,354 8,055 5,606 4.50 4,844 4,184 5,203 4,472 5,554 4,700 5,889 4,869 6,567 5,181 7,340 5,506 7,974 5,770 4.60 4,704 4,323 5,067 4,612 5,423 4,852 5,784 5,021 6,473 5,333 7,254 5,670 7,894 5,934 4.70 4,577 4,478 4,944 4,764 5,306 5,004 5,659 5,185 6,357 5,485 7,168 5,834 7,835 6,098 4.80 4,451 4,695 4,838 4,928 5,190 5,168 5,531 5,336 6,263 5,649 7,082 5,998 7,754 6,262 4.90 4,323 4,912 4,716 5,080 5,090 5,320 5,427 5,500 6,168 5,813 6,996 6,161 7,673 6,426 5.00 4,210 5,125 4,595 5,232 4,974 5,472 5,322 5,652 6,075 5,977 6,909 6,325 7,614 6,590 5.25 3,918 5,664 4,321 5,650 4,717 5,876 5,048 6,056 5,827 6,369 6,729 6,729 7,422 7,006 5.50 3,653 6,195 4,064 6,159 4,479 6,292 4,820 6,472 5,602 6,785 6,524 7,145 7,252 7,422 5.75 3,404 6,729 3,825 6,671 4,240 6,720 4,595 6,888 5,401 7,212 6,342 7,561 7,107 7,837 6.00 3,168 7,254 3,604 7,184 4,022 7,213 4,388 7,304 5,199 7,628 6,161 7,989 6,935 8,277 6.25 2,951 7,774 3,385 7,695 3,823 7,711 4,182 7,768 4,996 8,056 6,002 8,417 6,788 8,705 6.50 - - - - 3,626 8,208 - - - - - - - - 6.75 - - - - 3,452 8,711 - - - - - - - - 7.00 - - - - 3,277 9,216 - - - - - - - - 7.25 - - - - 3,103 9,718 - - - - - - - - 7.50 - - - - 2,954 10,222 - - - - - - - - 7.75 - - - - 2,805 10,728 - - - - - - - - 8.00 - - - - 2,657 11,236 - - - - - - - - 8.25 - - - - 2,537 11,741 - - - - - - - - 8.50 - - - - 2,419 12,248 - - - - - - - - 8.75 - - - - 2,302 12,756 - - - - - - - - 9.00 - - - - 2,184 13,265 - - - - - - - - 9.25 - - - - 2,065 13,770 - - - - - - - - 9.50 - - - - 1,983 14,281 - - - - - - - - 9.75 - - - - 1,864 14,787 - - - - - - - - 10.00 - - - - 1,784 15,294 - - - - - - - - 10.50 - - - - 1,624 16,307 - - - - - - - - 11.00 - - - - 1,466 17,320 - - - - - - - - 11.50 - - - - 1,303 18,327 - - - - - - - - 12.00 - - - - 1,196 19,334 - - - - - - - - 12.50 - - - - 1,089 20,340 - - - - - - - - 13.00 - - - - 981 21,340 - - - - - - - - 13.50 - - - - 872 22,347 - - - - - - - - 14.00 - - - - 758 23,347 - - - - - - - - 14.50 - - - - 630 24,347 - - - - - - - - 15.00 - - - - 477 25,347 - - - - - - - -

Back to Top
SWA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 32.00 - - - - 19,846 268 - - - - - - - - 33.00 - - - - 19,349 268 - - - - - - - - 34.00 - - - - 18,853 268 - - 18,876 268 - - - - 35.00 - - - - 18,357 268 - - 18,378 268 - - - - 36.00 - - - - 17,863 268 - - 17,878 268 - - - - 37.00 - - - - 17,369 268 - - 17,384 268 - - - - 38.00 - - - - 16,874 268 - - 16,891 268 - - - - 39.00 - - - - 16,386 268 - - 16,406 268 - - - - 40.00 - - - - 15,889 268 - - 15,907 273 - - - - 41.00 - - - - 15,393 268 - - 15,409 278 - - - - 42.00 14,727 268 14,807 268 14,897 268 - - 14,933 283 14,975 481 - - 43.00 14,228 268 14,313 268 14,403 268 - - 14,435 288 14,510 582 - - 44.00 13,730 268 13,819 268 13,918 268 - - 13,954 341 14,037 659 - - 45.00 13,230 268 13,318 268 13,423 268 - - 13,458 401 13,590 785 13,851 991 46.00 12,733 268 12,822 268 12,927 268 - - 12,987 490 13,137 890 13,447 1,123 47.00 12,235 268 12,328 268 12,444 268 12,469 305 12,507 589 12,699 1,019 13,048 1,266 48.00 11,735 268 11,834 268 11,958 273 11,984 390 12,039 702 12,269 1,167 12,639 1,418 49.00 11,237 268 11,341 268 11,470 278 11,503 464 11,573 819 11,843 1,307 12,269 1,570 50.00 10,740 268 10,847 268 10,991 288 11,026 581 11,110 955 11,423 1,467 11,887 1,752 52.50 9,493 268 9,613 288 9,807 523 9,850 921 9,992 1,344 10,437 1,924 10,969 2,213 55.00 8,249 398 8,405 533 8,661 847 8,717 1,355 8,928 1,830 9,514 2,454 10,086 2,765 57.50 7,009 731 7,230 909 7,556 1,287 7,633 1,898 7,933 2,391 8,640 3,046 9,273 3,369 60.00 5,764 1,212 6,097 1,406 6,510 1,856 6,614 2,547 6,997 3,042 7,807 3,694 8,489 4,014 62.50 4,574 1,808 5,038 2,058 5,547 2,548 5,731 3,292 6,131 3,783 7,064 4,432 7,758 4,746 65.00 3,433 2,535 4,005 2,891 4,606 3,350 4,831 4,089 5,364 4,550 6,250 5,284 6,957 5,588 67.50 2,495 3,453 3,140 3,846 3,780 4,246 4,028 4,969 4,639 5,448 5,704 6,046 6,438 6,343 70.00 1,805 4,635 2,392 4,900 3,073 5,230 3,310 5,918 4,002 6,366 5,111 6,936 5,856 7,199 72.50 1,259 5,874 1,770 5,974 2,462 6,212 2,720 6,972 3,426 7,349 4,538 7,856 5,297 8,119 75.00 823 7,140 1,288 7,182 1,947 7,309 2,210 8,040 2,915 8,372 4,062 8,843 4,804 9,060 77.50 495 8,361 905 8,365 1,530 8,459 1,757 9,138 2,479 9,417 3,570 9,837 4,332 10,055 80.00 302 9,611 611 9,611 1,180 9,644 1,386 10,271 2,085 10,515 3,185 10,891 3,911 11,062 82.50 268 10,861 397 10,861 897 10,861 1,096 11,433 1,751 11,632 2,794 11,952 3,522 12,121 85.00 268 12,111 278 12,111 658 12,111 837 12,608 1,464 12,771 2,480 13,057 3,150 13,191 87.50 268 13,361 268 13,361 482 13,361 637 13,797 1,206 13,931 2,160 14,171 2,846 14,292 90.00 268 14,611 268 14,611 354 14,611 483 14,999 1,019 15,104 1,911 15,312 2,527 15,408 92.50 268 15,861 268 15,861 278 15,861 - - 816 16,293 1,666 16,463 2,279 16,539

Back to Top
TCB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 123.47 - - 29,261 538 - - - - - - - - - - 125.85 - - 29,038 538 - - - - - - - - - - 128.22 - - 28,790 538 - - - - - - - - - - 130.60 - - 28,542 538 - - - - - - - - - - 132.97 28,213 538 28,285 538 28,365 538 - - 28,454 538 28,550 538 - - 135.35 27,961 538 28,034 538 28,115 538 - - 28,206 538 28,307 538 - - 137.72 27,713 538 27,771 538 27,852 538 - - 27,960 538 28,065 538 - - 140.10 27,463 538 27,521 538 27,604 538 - - 27,712 538 27,820 538 - - 142.47 27,216 538 27,293 538 27,378 538 - - 27,466 538 27,578 539 - - 144.84 26,968 538 27,027 538 27,113 538 - - 27,221 538 27,337 540 - - 147.22 26,716 538 26,777 538 26,864 538 - - 26,972 538 27,092 541 - - 149.59 26,468 538 26,530 538 26,619 538 - - 26,727 538 26,882 543 - - 151.97 26,218 538 26,279 538 26,371 538 - - 26,478 538 26,655 544 - - 154.34 25,970 538 26,032 538 26,124 538 - - 26,234 538 26,380 545 - - 156.72 25,719 538 25,804 538 25,891 538 - - 25,984 538 26,135 547 - - 159.09 25,471 538 25,557 538 25,645 538 - - 25,739 538 25,892 548 - - 161.47 25,221 538 25,307 538 25,396 538 - - 25,489 538 25,647 550 - - 163.84 24,973 538 25,061 538 25,149 538 - - 25,244 539 25,415 552 - - 166.22 24,722 538 24,812 538 24,900 538 - - 24,996 540 25,203 555 25,711 579 168.59 24,474 538 24,565 538 24,653 538 - - 24,749 541 24,986 558 25,506 586 170.96 24,226 538 24,317 538 24,407 538 - - 24,503 543 24,904 561 25,281 592 173.34 23,975 538 24,069 538 24,158 538 - - 24,253 544 24,545 564 25,058 599 175.71 23,726 538 23,822 538 23,910 538 - - 24,007 545 24,324 569 24,837 607 178.09 23,476 538 23,572 538 23,662 538 - - 23,775 546 24,100 573 24,614 615 180.46 23,228 538 23,325 538 23,414 538 - - 23,528 548 23,877 578 24,329 661 182.84 22,978 538 23,077 538 23,165 538 - - 23,279 549 23,658 584 24,109 708 185.21 22,730 538 22,830 538 22,917 538 - - 23,032 551 23,540 588 23,891 756 187.59 22,479 538 22,580 538 22,669 538 - - 22,781 554 23,320 596 23,671 809 189.96 22,231 538 22,333 538 22,420 538 - - 22,534 556 22,991 604 23,459 858 194.71 21,755 538 21,848 538 21,923 539 - - 22,051 563 22,551 664 23,048 958 199.46 21,256 538 21,350 538 21,426 540 - - 21,713 572 22,116 761 22,622 1,080 204.21 20,757 538 20,854 538 20,922 541 - - 21,246 581 21,674 860 22,196 1,211 208.96 20,237 538 20,346 538 20,423 544 - - 20,877 595 21,233 972 21,772 1,341 213.71 19,737 538 19,850 538 19,921 546 - - 20,119 656 20,918 1,100 21,411 1,469 218.45 19,241 538 19,353 538 19,448 549 19,592 566 19,980 749 20,458 1,231 20,956 1,630 223.20 18,742 538 18,855 539 18,970 554 19,120 588 19,521 853 20,028 1,360 20,546 1,798 227.95 18,270 538 18,357 540 18,457 596 18,651 690 18,962 984 19,575 1,513 20,137 1,958 232.70 17,770 538 17,858 541 18,011 697 18,107 795 18,433 1,111 19,200 1,682 19,735 2,124 237.45 17,405 550 17,503 635 17,567 810 17,642 911 17,976 1,239 18,498 1,848 19,328 2,312 242.20 16,915 646 17,019 750 17,088 932 17,251 1,038 17,533 1,403 18,344 2,008 19,038 2,517 246.95 16,249 756 16,363 880 16,581 1,065 16,720 1,173 17,194 1,569 17,922 2,206 18,650 2,715 251.70 15,779 882 15,860 1,019 16,093 1,207 16,328 1,323 16,744 1,733 17,592 2,413 18,267 2,918 256.45 15,279 1,025 15,363 1,169 15,636 1,360 15,870 1,478 16,214 1,917 16,939 2,609 17,850 3,123 261.20 14,779 1,196 14,864 1,330 15,168 1,526 15,437 1,649 15,896 2,120 16,641 2,810 17,447 3,357 265.94 14,282 1,370 14,385 1,500 14,873 1,699 14,950 1,824 15,459 2,326 16,260 3,038 17,037 3,597 270.69 13,782 1,552 13,901 1,680 14,236 1,886 14,460 2,014 14,958 2,520 15,858 3,280 16,690 3,841 275.44 13,283 1,745 13,424 1,869 13,779 2,080 14,088 2,215 14,531 2,764 15,454 3,521 16,411 4,086 280.19 12,781 1,946 12,944 2,069 13,329 2,287 13,572 2,422 14,137 3,009 15,067 3,764 15,985 4,329 284.94 12,279 2,148 12,472 2,279 12,877 2,501 13,147 2,646 13,730 3,246 14,436 4,010 15,563 4,592 294.44 11,316 2,567 11,528 2,726 11,986 2,969 12,332 3,115 12,989 3,776 14,038 4,566 14,841 5,159 303.94 10,268 3,003 10,708 3,214 11,120 3,477 11,498 3,631 12,159 4,335 13,300 5,136 14,201 5,720 313.43 9,279 3,469 9,684 3,745 10,267 4,026 10,683 4,192 11,421 4,932 12,790 5,726 13,603 6,319 322.93 8,286 3,977 8,797 4,315 9,446 4,617 9,901 4,835 10,682 5,575 11,879 6,375 12,875 6,969 332.43 7,332 4,542 7,937 4,929 8,659 5,258 9,145 5,520 10,005 6,226 11,208 7,010 12,269 7,603 341.93 6,375 5,165 7,117 5,585 7,910 5,933 8,416 6,241 9,322 6,942 10,606 7,703 11,680 8,267 351.43 5,624 5,862 6,353 6,289 7,198 6,671 7,743 6,999 8,724 7,657 10,020 8,420 11,089 8,986 360.92 4,987 6,623 5,636 7,035 6,547 7,465 7,122 7,777 8,126 8,419 9,466 9,130 10,585 9,697 370.42 4,413 7,530 4,967 7,874 5,933 8,302 6,533 8,576 7,599 9,204 8,982 9,893 10,114 10,417 379.92 3,896 8,538 4,413 8,791 5,475 9,165 5,979 9,424 7,075 9,981 8,472 10,642 9,620 11,155 389.42 3,411 9,546 3,913 9,736 4,824 10,050 5,457 10,256 6,568 10,819 7,993 11,387 9,154 11,911 398.92 2,964 10,553 3,460 10,693 4,329 10,943 4,971 11,156 6,122 11,633 7,565 12,189 8,758 12,676 408.41 2,554 11,561 3,053 11,655 3,870 11,879 4,518 12,037 5,664 12,432 7,135 12,974 8,333 13,424 417.91 2,175 12,566 2,683 12,636 3,451 12,810 4,096 12,961 5,252 13,360 6,703 13,882 7,912 14,224 427.41 1,828 13,571 2,334 13,620 3,067 13,764 3,775 13,839 4,884 14,228 6,335 14,717 7,538 15,063 436.91 1,513 14,575 2,020 14,603 2,742 14,719 3,406 14,842 4,489 15,104 6,114 15,550 7,184 15,988 446.41 1,236 15,576 1,737 15,600 2,424 15,681 3,089 15,805 4,158 16,054 5,748 16,446 6,838 16,760 455.90 986 16,583 1,485 16,596 2,168 16,666 2,780 16,741 3,845 16,933 5,360 17,323 6,672 17,661 465.40 786 17,584 1,263 17,608 1,904 17,639 2,446 17,693 3,533 17,911 5,066 18,186 6,327 18,529 474.90 627 18,584 1,067 18,616 1,671 18,642 2,235 18,669 3,258 18,829 4,784 19,182 5,870 19,418 484.40 538 19,582 896 19,614 1,460 19,639 - - 3,005 19,795 4,381 20,079 - - 493.90 538 20,585 750 20,592 1,277 20,618 - - 2,762 20,796 4,108 20,999 - - 503.39 538 21,584 616 21,591 1,111 21,613 - - 2,566 21,771 3,886 22,019 - - 512.89 538 22,584 551 22,591 964 22,623 - - 2,389 22,747 3,661 23,033 - - 522.39 538 23,586 547 23,592 840 23,622 - - 2,197 23,693 3,410 23,871 - - 531.89 - - - - 727 24,608 - - 2,012 24,699 - - - - 541.39 - - - - 626 25,607 - - 1,829 25,707 - - - - 550.88 - - - - 572 26,603 - - 1,687 26,701 - - - - 560.38 - - - - 564 27,603 - - 1,550 27,732 - - - - 569.88 - - - - 558 28,620 - - 1,408 28,693 - - - - 579.38 - - - - 553 29,620 - - 1,281 29,672 - - - - 588.88 - - - - 550 30,601 - - 1,182 30,638 - - - - 598.37 - - - - 547 31,618 - - 1,080 31,669 - - - - 607.87 - - - - 545 32,617 - - 978 32,676 - - - - 617.37 - - - - 544 33,615 - - 885 33,667 - - - -

Back to Top
TCH (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 185.00 21,609 511 21,705 511 21,788 516 21,844 526 21,895 544 22,378 684 22,717 829 187.50 21,360 511 21,456 511 21,539 517 21,604 528 21,646 549 22,159 722 22,498 878 190.00 21,111 511 21,208 511 21,291 519 21,346 531 21,399 554 21,832 771 22,288 926 192.50 20,862 511 20,960 511 21,043 521 21,099 534 21,150 558 21,608 816 22,081 978 195.00 20,613 511 20,713 511 20,795 522 20,877 537 20,905 565 21,511 862 21,868 1,042 197.50 20,364 511 20,465 511 20,546 524 20,628 541 20,677 572 21,188 909 21,656 1,106 200.00 20,114 511 20,216 511 20,296 526 20,380 545 20,455 580 21,045 961 21,440 1,185 205.00 19,616 511 19,721 511 19,800 532 19,882 554 20,019 627 20,505 1,085 21,015 1,310 210.00 19,117 511 19,224 511 19,294 538 19,386 566 19,570 720 20,193 1,208 20,592 1,438 215.00 18,619 511 18,729 511 18,819 547 18,886 582 19,213 813 19,757 1,327 20,190 1,596 220.00 18,120 511 18,233 512 18,321 570 18,389 668 18,639 927 19,298 1,481 19,775 1,761 225.00 17,622 511 17,737 513 17,820 659 17,893 766 18,275 1,051 18,889 1,642 19,367 1,915 230.00 17,124 511 17,238 515 17,319 760 17,546 872 17,749 1,177 18,464 1,794 18,961 2,076 235.00 16,625 511 16,740 572 16,820 865 16,988 982 17,376 1,310 18,044 1,948 18,562 2,260 240.00 16,127 568 16,240 681 16,398 987 16,590 1,111 16,953 1,469 17,532 2,117 18,162 2,456 245.00 15,629 672 15,754 810 15,900 1,109 16,147 1,239 16,508 1,627 17,156 2,312 17,865 2,655 250.00 15,129 792 15,256 940 15,454 1,253 15,603 1,385 16,055 1,779 16,768 2,498 17,454 2,854 255.00 14,631 929 14,755 1,086 14,978 1,400 15,207 1,537 15,619 1,972 16,376 2,691 17,075 3,054 260.00 14,133 1,097 14,253 1,244 14,511 1,559 14,750 1,695 15,197 2,168 15,902 2,884 16,690 3,282 265.00 13,663 1,275 13,778 1,410 14,051 1,728 14,269 1,871 14,766 2,356 15,519 3,110 16,284 3,517 270.00 13,162 1,455 13,282 1,591 13,582 1,904 13,822 2,051 14,257 2,556 15,122 3,336 15,925 3,756 275.00 12,662 1,645 12,761 1,778 13,123 2,098 13,353 2,242 13,841 2,791 14,716 3,566 15,551 3,996 280.00 12,161 1,843 12,285 1,976 12,671 2,296 12,905 2,449 13,447 3,021 14,352 3,798 15,208 4,228 285.00 11,643 2,046 11,811 2,187 12,183 2,507 12,484 2,660 13,058 3,249 13,957 4,028 14,779 4,493 290.00 11,146 2,253 11,386 2,401 11,732 2,729 12,055 2,880 12,632 3,493 13,676 4,298 14,475 4,770 295.00 10,650 2,465 10,887 2,635 11,300 2,958 11,625 3,118 12,306 3,768 13,295 4,567 14,062 5,049 300.00 10,153 2,682 10,454 2,872 10,863 3,202 11,252 3,377 11,919 4,035 12,926 4,836 13,739 5,326 310.00 9,149 3,135 9,497 3,387 10,129 3,717 10,523 3,905 11,153 4,582 12,228 5,369 13,062 5,875 320.00 8,179 3,629 8,661 3,945 9,308 4,278 9,736 4,515 10,495 5,199 11,491 5,986 12,490 6,513 330.00 7,183 4,169 7,742 4,545 8,415 4,884 8,862 5,134 9,690 5,817 10,876 6,595 11,879 7,134 340.00 6,231 4,777 6,932 5,192 7,662 5,528 8,138 5,822 8,995 6,500 10,219 7,235 11,226 7,767 350.00 5,429 5,451 6,163 5,884 6,937 6,229 7,443 6,532 8,396 7,194 9,622 7,923 10,653 8,472 360.00 4,792 6,216 5,395 6,595 6,271 7,010 6,847 7,309 7,772 7,923 9,031 8,601 10,122 9,168 370.00 4,216 7,110 4,712 7,353 5,644 7,840 6,287 8,171 7,181 8,399 8,555 9,364 9,637 9,862 380.00 3,694 8,108 4,148 8,263 5,058 8,634 5,766 8,945 6,588 9,235 8,049 10,129 9,103 10,543 390.00 3,225 9,123 3,606 9,202 4,510 9,515 5,283 9,801 5,909 10,044 7,582 10,860 8,599 11,353 400.00 2,788 10,140 3,111 10,170 4,004 10,480 4,838 10,640 5,279 10,825 7,158 11,639 8,186 12,106 410.00 2,396 11,140 2,662 11,194 3,544 11,388 4,426 11,559 4,728 11,684 6,734 12,448 7,725 12,876 420.00 2,030 12,146 2,254 12,190 3,144 12,322 4,048 12,458 4,384 12,555 6,324 13,288 7,291 13,687 430.00 1,702 13,148 1,886 13,177 2,789 13,316 3,701 13,385 4,015 13,478 5,965 14,190 6,941 14,517 440.00 1,407 14,152 1,555 14,172 2,430 14,263 3,384 14,390 3,706 14,485 5,615 15,041 6,566 15,347 450.00 1,147 15,160 1,259 15,169 2,109 15,237 3,093 15,316 3,406 15,389 5,252 15,932 6,165 16,185 460.00 929 16,156 993 16,170 1,820 16,226 2,829 16,278 3,133 16,410 4,943 16,792 5,750 17,083 470.00 740 17,159 773 17,175 1,565 17,213 2,589 17,261 2,877 17,436 4,665 17,718 5,404 17,988 480.00 591 18,159 619 18,174 1,339 18,204 2,371 18,245 2,661 18,428 4,372 18,680 5,054 18,890 490.00 513 19,160 513 19,189 1,142 19,213 2,170 19,234 2,460 19,346 4,079 19,614 4,708 19,825 500.00 512 20,164 512 20,187 967 20,209 1,991 20,263 2,242 20,347 3,848 20,565 4,356 20,746 510.00 511 21,160 511 21,170 819 21,195 1,825 21,258 2,086 21,311 3,634 21,463 4,076 21,717 520.00 511 22,167 511 22,186 690 22,206 1,675 22,229 1,943 22,268 3,395 22,422 3,789 22,665 530.00 511 23,162 511 23,175 576 23,192 1,539 23,255 1,764 23,297 3,169 23,427 3,491 23,612 540.00 511 24,167 511 24,184 534 24,216 1,418 24,248 1,637 24,288 2,981 24,409 3,267 24,511 550.00 511 25,162 511 25,175 527 25,191 1,308 25,243 1,537 25,286 2,804 25,361 3,066 25,468 560.00 511 26,171 511 26,187 522 26,207 1,205 26,239 1,423 26,296 2,674 26,375 2,940 26,439 570.00 511 27,164 511 27,176 519 27,196 1,113 27,206 1,302 27,295 2,502 27,401 2,774 27,507 580.00 511 28,176 511 28,193 516 28,217 1,027 28,232 1,208 28,304 2,329 28,377 2,607 28,483 590.00 511 29,164 511 29,176 515 29,189 951 29,204 1,141 29,247 2,196 29,332 2,424 29,392 600.00 511 30,176 511 30,192 513 30,216 893 30,228 1,082 30,291 2,069 30,351 2,302 30,413 610.00 511 31,165 511 31,178 512 31,192 833 31,208 1,002 31,288 1,945 31,348 2,182 31,409 620.00 511 32,176 511 32,192 511 32,214 784 32,227 937 32,271 1,820 32,352 2,062 32,413 630.00 511 33,167 511 33,181 511 33,192 729 33,210 872 33,241 1,692 33,303 1,908 33,419 640.00 511 34,181 511 34,199 511 34,223 681 34,236 832 34,283 1,593 34,343 1,787 34,405

Back to Top
TIC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 52.50 23,379 534 23,483 534 23,629 549 - - 24,033 1,019 24,558 1,809 - - 55.00 22,133 534 22,244 534 22,421 569 - - 22,896 1,304 23,559 2,194 - - 57.50 20,887 534 21,011 534 21,221 599 - - 21,800 1,628 22,568 2,608 - - 60.00 19,640 534 19,777 544 20,040 763 - - 20,719 2,023 21,623 3,063 - - 62.50 18,395 534 18,556 620 18,872 1,046 - - 19,684 2,427 20,706 3,579 - - 65.00 17,149 615 17,340 890 17,724 1,378 18,067 1,831 18,660 2,916 19,793 4,080 20,906 4,912 67.50 15,904 853 16,138 1,202 16,604 1,784 16,996 2,266 17,693 3,420 18,955 4,681 20,075 5,520 70.00 14,660 1,204 14,957 1,594 15,511 2,256 15,952 2,766 16,720 4,061 18,101 5,369 19,317 6,130 72.50 13,420 1,644 13,798 2,038 14,450 2,769 15,204 3,327 15,829 4,662 17,305 6,008 18,592 6,812 75.00 12,197 2,133 12,665 2,553 13,638 3,370 14,207 3,928 14,924 5,334 16,546 6,621 17,833 7,510 77.50 10,924 2,673 11,567 3,136 12,436 4,024 13,248 4,608 14,102 6,032 15,768 7,313 17,141 8,217 80.00 9,807 3,263 10,505 3,784 11,490 4,730 12,138 5,308 13,284 6,756 15,065 8,042 16,503 8,950 82.50 8,612 3,918 9,487 4,498 10,582 5,510 11,281 6,090 12,504 7,506 14,387 8,839 15,835 9,746 85.00 7,457 4,643 8,619 5,249 9,861 6,258 10,623 6,823 11,780 8,217 13,701 9,625 15,172 10,546 87.50 6,355 5,414 7,694 6,079 9,026 7,093 9,813 7,633 11,043 9,076 12,910 10,564 14,408 11,539 90.00 5,443 6,283 6,810 7,019 8,219 7,942 9,034 8,467 10,393 9,927 12,475 11,298 14,046 12,183 92.50 4,665 7,306 5,978 8,005 7,460 8,899 8,289 9,382 9,769 10,791 11,884 12,177 13,473 13,069 95.00 3,975 8,521 5,216 9,137 6,750 9,931 7,601 10,411 9,126 11,728 11,292 13,057 12,902 13,960 97.50 3,344 9,763 4,530 10,237 6,091 10,965 6,955 11,390 8,574 12,667 10,776 13,954 12,418 14,838 100.00 2,803 11,054 3,896 11,365 5,487 11,991 6,344 12,418 8,046 13,612 10,281 14,913 11,940 15,736 102.50 2,317 12,298 3,358 12,508 4,928 12,936 5,789 13,300 7,492 14,611 9,785 15,873 11,462 16,702 105.00 1,880 13,542 2,876 13,693 4,416 14,030 5,292 14,364 7,031 15,622 9,270 16,817 10,983 17,672 107.50 1,501 14,797 2,452 14,884 3,962 15,151 4,831 15,444 6,589 16,628 8,849 17,794 10,517 18,621 110.00 1,191 16,047 2,076 16,094 3,550 16,291 4,409 16,552 6,135 17,670 8,446 18,822 10,131 19,580 112.50 908 17,297 1,744 17,317 3,168 17,593 4,015 17,682 5,721 18,744 8,036 19,841 9,745 20,581 115.00 643 18,547 1,479 18,551 2,829 18,773 - - 5,361 19,808 7,609 20,852 9,353 21,617 117.50 534 19,797 1,237 19,795 2,559 19,948 - - 5,003 20,874 7,237 21,877 8,948 22,637 120.00 534 21,047 1,035 21,047 2,264 21,157 - - 4,637 22,000 6,918 22,958 8,559 23,659 122.50 534 22,297 844 22,297 2,015 22,367 - - 4,338 23,117 6,590 24,036 8,257 24,691 125.00 - - - - 1,782 23,586 - - 4,055 24,233 - - - - 127.50 - - - - 1,580 24,817 - - 3,779 25,367 - - - - 130.00 - - - - 1,385 26,053 - - - - - - - - 132.50 - - - - 1,228 27,297 - - - - - - - - 135.00 - - - - 1,081 28,547 - - - - - - - - 137.50 - - - - 949 29,797 - - - - - - - - 140.00 - - - - 828 31,047 - - - - - - - - 142.50 - - - - 724 32,297 - - - - - - - - 145.00 - - - - 639 33,547 - - - - - - - - 147.50 - - - - 584 34,797 - - - - - - - - 150.00 - - - - 574 36,047 - - - - - - - - 152.50 - - - - 569 37,297 - - - - - - - - 155.00 - - - - 559 38,547 - - - - - - - - 157.50 - - - - 554 39,797 - - - - - - - -

Back to Top
TRF (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.50 6,310 103 6,332 103 6,352 103 - - 6,377 103 6,442 103 - - 11.00 6,061 103 6,082 103 6,107 103 - - 6,134 103 6,205 103 - - 11.50 5,811 103 5,834 103 5,857 103 - - 5,896 103 5,968 103 - - 12.00 5,561 103 5,587 103 5,612 103 - - 5,650 103 5,730 103 - - 12.50 5,312 103 5,336 103 5,364 103 - - 5,404 103 5,492 103 - - 13.00 5,064 103 5,089 103 5,117 103 - - 5,169 103 5,263 108 - - 13.50 4,815 103 4,842 103 4,869 103 - - 4,923 103 5,034 116 - - 14.00 4,566 103 4,592 103 4,621 103 - - 4,687 103 4,801 159 4,933 227 14.50 4,316 103 4,344 103 4,379 103 - - 4,449 108 4,579 198 4,716 289 15.00 4,066 103 4,096 103 4,127 103 - - 4,218 146 4,360 253 4,507 347 15.50 3,817 103 3,847 103 3,882 103 3,921 108 3,986 190 4,145 309 4,305 422 16.00 3,569 103 3,601 103 3,644 103 3,683 136 3,759 247 3,934 383 4,101 494 16.50 3,319 127 3,351 126 3,399 143 3,449 185 3,540 313 3,729 466 3,911 590 17.00 3,070 164 3,106 178 3,164 202 3,219 247 3,319 392 3,524 555 3,719 679 17.50 2,821 215 2,863 238 2,926 279 2,991 328 3,109 485 3,331 651 3,541 791 18.00 2,571 281 2,623 313 2,694 357 2,770 418 2,905 587 3,142 764 3,362 897 18.50 2,322 371 2,384 406 2,504 455 2,555 522 2,703 695 2,958 875 3,186 1,019 19.00 2,074 473 2,149 513 2,253 565 2,346 642 2,515 820 2,778 1,008 3,027 1,148 19.50 1,828 585 1,924 638 2,042 690 2,146 773 2,327 956 2,614 1,134 2,858 1,275 20.00 1,585 709 1,721 775 1,862 841 1,952 921 2,159 1,102 2,443 1,283 2,710 1,427 21.00 1,126 1,004 1,303 1,082 1,472 1,164 1,598 1,252 1,831 1,424 2,141 1,594 2,413 1,726 22.00 802 1,409 934 1,469 1,124 1,545 1,281 1,624 1,533 1,776 1,866 1,928 2,151 2,061 23.00 554 1,917 662 1,938 848 1,989 1,010 2,039 1,275 2,160 1,617 2,300 1,904 2,419 24.00 359 2,422 461 2,422 620 2,447 779 2,478 1,051 2,569 1,387 2,690 1,679 2,792 25.00 225 2,922 303 2,922 444 2,927 591 2,943 853 3,005 1,192 3,100 1,490 3,195 26.00 153 3,422 184 3,422 307 3,422 443 3,426 671 3,459 1,013 3,533 1,298 3,608 27.00 111 3,922 116 3,922 213 3,922 316 3,922 542 3,933 853 3,981 1,140 4,039 28.00 103 4,422 103 4,422 129 4,422 230 4,422 434 4,422 730 4,445 994 4,486 29.00 103 4,922 103 4,922 103 4,922 154 4,922 339 4,922 613 4,922 874 4,922 30.00 103 5,422 103 5,422 103 5,422 117 5,422 262 5,422 509 5,422 757 5,422 31.00 - - - - 103 5,922 - - 201 5,922 - - - - 32.00 - - - - 103 6,422 - - 150 6,422 - - - -

Back to Top
TRP (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 102.50 - - - - 35,995 755 - - - - - - - - 105.00 - - - - 35,625 755 - - - - - - - - 107.50 - - - - 35,253 755 - - - - - - - - 110.00 - - - - 34,882 755 - - - - - - - - 112.50 - - - - 34,512 755 - - - - - - - - 115.00 - - - - 34,141 755 - - - - - - - - 117.50 - - - - 33,771 755 - - - - - - - - 120.00 - - - - 33,400 755 - - - - - - - - 122.50 - - - - 33,028 755 - - - - - - - - 125.00 - - - - 32,658 755 - - - - - - - - 127.50 - - - - 32,287 755 - - - - - - - - 130.00 - - - - 31,917 755 - - - - - - - - 132.50 - - - - 31,546 755 - - - - - - - - 135.00 - - - - 31,176 755 - - - - - - - - 137.50 - - - - 30,805 755 - - - - - - - - 140.00 - - - - 30,435 757 - - - - - - - - 142.50 - - - - 30,065 758 - - - - - - - - 145.00 29,515 755 - - 29,694 760 - - 30,037 860 30,475 1,051 - - 147.50 29,140 755 - - 29,324 761 - - 29,682 874 30,137 1,082 - - 150.00 28,767 755 28,854 755 28,954 763 - - 29,326 889 29,802 1,138 - - 152.50 28,393 755 28,482 755 28,583 766 - - 28,971 910 29,467 1,222 - - 155.00 28,020 755 28,110 755 28,215 769 - - 28,618 929 29,133 1,307 - - 157.50 27,646 755 27,737 755 27,844 772 - - 28,267 974 28,804 1,399 - - 160.00 27,271 755 27,365 755 27,476 776 - - 27,916 1,051 28,474 1,492 - - 162.50 26,898 755 26,993 755 27,107 782 - - 27,566 1,130 28,147 1,586 - - 165.00 26,524 755 26,621 755 26,737 787 - - 27,218 1,214 27,821 1,688 - - 167.50 26,151 755 26,247 757 26,369 793 - - 26,871 1,307 27,499 1,792 - - 170.00 25,777 755 25,875 758 26,002 824 - - 26,526 1,402 27,176 1,899 - - 172.50 25,402 755 25,504 760 25,634 901 - - 26,183 1,495 26,857 2,014 - - 175.00 25,029 755 25,132 761 25,267 979 - - 25,841 1,595 26,539 2,128 - - 177.50 24,655 755 24,759 776 24,900 1,064 - - 25,499 1,697 26,223 2,243 - - 180.00 24,281 755 24,387 864 24,534 1,155 - - 25,160 1,810 25,910 2,370 - - 182.50 23,907 788 24,015 940 24,169 1,249 - - 24,825 1,924 25,598 2,494 - - 185.00 23,533 866 23,643 1,036 23,804 1,346 - - 24,488 2,039 25,288 2,622 - - 187.50 23,160 944 23,271 1,134 23,440 1,446 - - 24,156 2,155 24,982 2,757 - - 190.00 22,786 1,033 22,899 1,233 23,077 1,555 - - 23,824 2,279 24,678 2,897 - - 192.50 22,412 1,125 22,528 1,340 22,714 1,664 - - 23,495 2,411 24,376 3,037 25,099 3,535 195.00 22,038 1,227 22,157 1,451 22,353 1,776 - - 23,167 2,545 24,075 3,179 24,816 3,689 197.50 21,665 1,332 21,786 1,563 21,992 1,897 - - 22,841 2,679 23,778 3,328 24,533 3,840 200.00 21,291 1,445 21,415 1,678 21,634 2,022 - - 22,519 2,815 23,482 3,477 24,255 3,989 205.00 20,543 1,690 20,673 1,926 20,918 2,278 - - 21,880 3,107 22,898 3,793 23,705 4,319 210.00 19,794 1,968 19,935 2,193 20,210 2,556 - - 21,249 3,420 22,326 4,121 23,165 4,690 215.00 19,046 2,252 19,197 2,469 19,506 2,847 - - 20,630 3,738 21,760 4,462 22,633 5,061 220.00 18,297 2,549 18,463 2,768 18,811 3,162 - - 20,020 4,075 21,208 4,829 22,111 5,419 225.00 17,548 2,853 17,732 3,079 18,122 3,483 18,485 3,765 19,419 4,433 20,664 5,191 21,600 5,783 230.00 16,799 3,160 17,004 3,403 17,442 3,832 17,838 4,112 18,830 4,798 20,131 5,567 21,096 6,192 235.00 16,056 3,471 16,283 3,750 16,772 4,191 17,252 4,487 18,251 5,177 19,607 5,991 20,603 6,623 240.00 15,295 3,790 15,567 4,103 16,156 4,568 16,609 4,871 17,684 5,579 19,094 6,423 20,120 7,050 245.00 14,541 4,118 14,858 4,485 15,495 4,964 15,978 5,266 17,127 5,992 18,592 6,847 19,646 7,470 250.00 13,785 4,453 14,158 4,872 14,826 5,367 15,358 5,688 16,583 6,407 18,100 7,267 19,181 7,892 255.00 13,029 4,809 13,468 5,306 14,201 5,841 14,759 6,169 16,052 6,850 17,617 7,845 18,727 8,345 260.00 12,271 5,177 12,788 5,731 13,589 6,284 14,180 6,616 15,530 7,345 17,145 8,342 18,280 8,836 265.00 11,509 5,565 12,121 6,183 12,989 6,746 13,615 7,091 15,021 7,799 16,682 8,840 17,844 9,320 270.00 10,751 5,979 11,468 6,640 12,404 7,227 13,064 7,568 14,524 8,267 16,232 9,296 17,416 9,798 275.00 9,999 6,416 10,829 7,119 11,837 7,703 12,526 8,055 14,039 8,745 15,792 9,653 16,999 10,279 280.00 9,297 6,866 10,209 7,605 11,282 8,197 12,003 8,542 13,566 9,243 15,360 10,146 16,589 10,763 285.00 8,695 7,365 9,643 8,113 10,671 8,714 11,430 9,064 13,104 9,754 14,938 10,689 16,188 11,282 290.00 8,166 7,878 9,140 8,645 10,164 9,246 10,959 9,592 12,527 10,280 14,487 11,264 16,011 12,024 295.00 7,672 8,433 8,636 9,188 9,651 9,799 10,445 10,132 12,219 10,814 14,127 11,768 15,376 12,361 300.00 7,196 9,004 8,185 9,750 9,174 10,354 9,978 10,677 11,793 11,360 13,735 12,302 15,040 12,895 310.00 6,334 10,177 7,312 10,866 8,313 11,461 9,092 11,781 10,979 12,474 12,980 13,401 14,316 13,971 320.00 5,527 11,742 6,521 12,083 7,522 12,646 8,283 12,968 10,210 13,641 12,261 14,585 13,625 15,111 330.00 4,797 13,305 5,791 13,352 6,823 13,983 7,540 14,261 9,487 14,838 11,581 15,753 12,968 16,280 340.00 4,134 14,854 5,105 14,876 6,177 15,246 6,854 15,528 8,806 16,103 10,931 16,935 12,338 17,456 350.00 3,527 16,381 4,481 16,346 5,571 16,615 6,250 16,859 8,168 17,368 10,318 18,202 11,738 18,644 360.00 2,965 17,894 3,892 17,806 4,943 18,043 5,628 18,246 7,571 18,710 9,738 19,458 11,168 19,894 370.00 2,459 19,397 3,388 19,320 4,425 19,492 5,101 19,671 7,013 20,041 9,186 20,725 10,625 21,155 380.00 2,005 20,897 2,936 20,845 3,952 20,950 4,619 21,083 6,491 21,390 8,665 22,035 10,108 22,423 390.00 - - - - - - 4,176 22,533 6,003 22,789 8,171 23,366 - -

Back to Top
VNK (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 15,120 306 15,140 306 15,161 306 - - 15,223 306 15,233 306 - - 5.25 14,870 306 14,890 306 14,913 306 - - 14,981 306 14,991 306 - - 5.50 14,620 306 14,641 306 14,665 306 - - 14,734 306 14,744 306 - - 5.75 14,371 306 14,394 306 14,420 306 - - 14,491 306 14,503 306 - - 6.00 14,121 306 14,145 306 14,171 306 - - 14,251 306 14,261 306 - - 6.25 13,873 306 13,898 306 13,924 306 - - 14,001 306 14,014 316 - - 6.50 13,624 306 13,650 306 13,678 306 - - 13,761 306 13,771 326 - - 6.75 13,375 306 13,401 306 13,430 306 - - 13,520 306 13,531 336 - - 7.00 13,125 306 13,153 306 13,181 306 - - 13,279 306 13,291 346 - - 7.25 12,877 306 12,904 306 12,935 306 - - 13,037 306 13,050 366 - - 7.50 12,628 306 12,657 306 12,690 306 - - 12,796 306 12,810 376 - - 7.75 12,377 306 12,409 306 12,441 306 - - 12,555 306 12,569 396 - - 8.00 12,129 306 12,160 306 12,194 306 - - 12,313 316 12,336 416 - - 8.25 11,879 306 11,911 306 11,949 306 - - 12,072 326 12,093 453 - - 8.50 11,630 306 11,663 306 11,700 306 - - 11,838 336 11,861 521 - - 8.75 11,380 306 11,415 306 11,451 306 - - 11,597 346 11,628 583 - - 9.00 11,131 306 11,168 306 11,207 306 - - 11,361 366 11,393 650 - - 9.25 10,883 306 10,919 306 10,959 306 - - 11,127 385 11,169 718 - - 9.50 10,633 306 10,670 306 10,715 306 - - 10,892 444 10,936 793 - - 9.75 10,384 306 10,421 306 10,466 306 - - 10,664 500 10,706 872 - - 10.00 10,135 306 10,174 306 10,221 306 - - 10,436 561 10,486 953 - - 10.50 9,638 357 9,677 355 9,728 392 - - 9,980 692 10,042 1,153 - - 11.00 9,137 444 9,180 442 9,239 529 9,309 622 9,536 844 9,612 1,348 9,768 1,629 11.50 8,639 553 8,683 549 8,753 684 8,836 773 9,092 1,028 9,191 1,557 9,367 1,876 12.00 8,140 688 8,190 708 8,270 838 8,370 938 8,670 1,213 8,783 1,773 9,004 2,126 12.50 7,644 845 7,696 888 7,797 1,022 7,914 1,129 8,253 1,423 8,385 2,006 8,647 2,370 13.00 7,142 1,024 7,203 1,083 7,328 1,220 7,464 1,334 7,843 1,640 8,009 2,306 8,289 2,667 13.50 6,643 1,226 6,714 1,301 6,863 1,450 7,025 1,577 7,448 1,909 7,636 2,550 7,967 2,947 14.00 6,142 1,431 6,273 1,527 6,415 1,688 6,597 1,828 7,068 2,164 7,286 2,834 7,650 3,230 14.50 5,640 1,649 5,751 1,776 5,970 1,951 6,182 2,091 6,703 2,441 6,939 3,146 7,330 3,561 15.00 5,135 1,884 5,280 2,041 5,541 2,232 5,780 2,384 6,344 2,734 6,603 3,468 7,046 3,881 15.50 4,631 2,132 4,792 2,324 5,131 2,527 5,392 2,684 6,002 3,043 6,296 3,788 6,771 4,202 16.00 4,130 2,410 4,383 2,632 4,735 2,850 5,018 3,002 5,668 3,348 5,997 4,136 6,499 4,538 16.50 3,658 2,711 3,964 2,952 4,400 3,180 4,730 3,340 5,359 3,659 5,693 4,499 6,219 4,899 17.00 3,280 3,037 3,609 3,301 4,034 3,536 4,371 3,687 5,050 3,997 5,425 4,847 5,945 5,299 17.50 2,931 3,399 3,273 3,645 3,625 3,886 3,996 4,030 4,767 4,362 5,164 5,216 5,754 5,614 18.00 2,631 3,797 2,982 4,043 3,343 4,253 3,685 4,398 4,484 4,729 4,907 5,608 5,518 5,982 18.50 2,363 4,244 2,690 4,411 3,042 4,639 3,393 4,783 4,229 5,105 4,651 5,990 5,291 6,376 19.00 2,102 4,760 2,429 4,827 2,820 5,037 3,119 5,181 3,975 5,500 4,438 6,373 5,085 6,759 19.50 1,862 5,286 2,185 5,296 2,571 5,453 2,867 5,591 3,739 5,904 4,220 6,782 4,893 7,150 20.00 1,637 5,803 1,960 5,783 2,353 5,879 2,624 6,007 3,514 6,325 4,011 7,196 4,704 7,542 21.00 1,243 6,819 1,552 6,787 1,947 6,830 2,243 6,911 3,046 7,186 3,616 8,017 4,328 8,364 22.00 927 7,823 1,214 7,803 1,599 7,805 1,912 7,855 2,681 8,073 3,214 8,873 4,015 9,192 23.00 672 8,823 939 8,816 1,316 8,798 1,581 8,820 2,351 8,989 2,895 9,736 3,699 10,040 24.00 520 9,823 708 9,823 1,045 9,803 - - 2,104 9,918 2,632 10,619 3,411 10,905 25.00 414 10,823 536 10,823 842 10,816 - - 1,839 10,874 2,359 11,517 3,169 11,784 26.00 337 11,823 413 11,823 679 11,823 - - 1,602 11,837 2,150 12,417 2,928 12,666 27.00 306 12,823 306 12,823 543 12,823 - - 1,411 12,819 1,973 13,342 2,693 13,572 28.00 306 13,823 306 13,823 437 13,823 - - 1,235 13,809 1,773 14,259 2,513 14,475 29.00 306 14,823 306 14,823 326 14,823 - - 1,075 14,810 1,619 15,192 2,326 15,384 30.00 306 15,823 306 15,823 316 15,823 - - 931 15,816 1,465 16,128 2,127 16,315

Back to Top
WEB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 62.50 12,664 349 - - 12,715 349 - - 12,806 365 12,927 411 - - 65.00 12,413 349 12,440 349 12,468 349 - - 12,565 371 12,698 427 - - 67.50 12,165 349 12,190 349 12,220 350 - - 12,327 378 12,471 443 - - 70.00 11,916 349 11,943 349 11,973 351 - - 12,089 388 12,248 507 - - 72.50 11,667 349 11,695 349 11,727 352 - - 11,852 425 12,023 573 - - 75.00 11,418 349 11,447 349 11,481 354 - - 11,616 485 11,803 640 - - 77.50 11,167 349 11,197 349 11,234 384 - - 11,383 552 11,585 718 - - 80.00 10,918 362 10,950 361 10,989 442 - - 11,150 623 11,368 796 - - 82.50 10,670 418 10,701 431 10,743 511 - - 10,919 695 11,155 879 - - 85.00 10,421 479 10,454 503 10,498 579 - - 10,690 776 10,942 966 11,213 1,138 87.50 10,172 548 10,206 574 10,253 657 - - 10,463 858 10,733 1,060 11,018 1,243 90.00 9,921 623 9,957 655 10,010 735 - - 10,239 947 10,526 1,155 10,828 1,346 92.50 9,672 704 9,709 742 9,767 822 - - 10,015 1,039 10,323 1,251 10,640 1,451 95.00 9,423 791 9,461 830 9,525 909 - - 9,795 1,136 10,122 1,360 10,455 1,560 97.50 9,174 882 9,214 920 9,283 1,003 - - 9,575 1,237 9,923 1,470 10,272 1,675 100.00 8,925 978 8,967 1,016 9,043 1,101 - - 9,359 1,343 9,727 1,580 10,090 1,795 102.50 8,675 1,076 8,720 1,113 8,804 1,199 - - 9,146 1,451 9,534 1,693 9,914 1,925 105.00 8,426 1,176 8,473 1,215 8,567 1,307 - - 8,934 1,566 9,344 1,817 9,739 2,057 107.50 8,177 1,277 8,227 1,319 8,332 1,414 - - 8,726 1,685 9,156 1,942 9,567 2,187 110.00 7,927 1,379 7,982 1,427 8,099 1,528 - - 8,520 1,804 8,971 2,069 9,400 2,314 112.50 7,677 1,480 7,738 1,537 7,866 1,645 - - 8,318 1,931 8,789 2,197 9,231 2,448 115.00 7,427 1,581 7,494 1,652 7,637 1,764 - - 8,119 2,062 8,611 2,332 9,068 2,599 117.50 7,177 1,686 7,252 1,768 7,410 1,892 - - 7,923 2,195 8,435 2,475 8,908 2,750 120.00 6,927 1,789 7,012 1,891 7,185 2,019 7,341 2,110 7,729 2,330 8,262 2,616 8,748 2,901 122.50 6,676 1,897 6,772 2,013 6,962 2,151 7,129 2,248 7,538 2,474 8,092 2,760 8,593 3,050 125.00 6,424 2,007 6,534 2,143 6,744 2,291 6,921 2,387 7,351 2,620 7,924 2,903 8,441 3,198 127.50 6,171 2,119 6,299 2,272 6,528 2,432 6,716 2,530 7,166 2,768 7,760 3,059 8,290 3,346 130.00 5,920 2,234 6,066 2,408 6,315 2,575 6,515 2,681 6,985 2,917 7,598 3,217 8,142 3,514 132.50 5,666 2,354 5,835 2,549 6,105 2,727 6,317 2,833 6,807 3,074 7,440 3,375 7,997 3,684 135.00 5,413 2,480 5,607 2,690 5,900 2,878 6,123 2,985 6,633 3,264 7,284 3,534 7,855 3,853 137.50 5,161 2,612 5,383 2,852 5,696 3,048 5,931 3,169 6,462 3,398 7,132 3,694 7,714 4,022 140.00 4,908 2,751 5,163 3,003 5,499 3,214 5,745 3,335 6,294 3,561 6,982 3,860 7,577 4,188 142.50 4,657 2,893 4,945 3,163 5,303 3,378 5,561 3,501 6,131 3,728 6,834 4,033 7,441 4,354 145.00 4,407 3,044 4,732 3,327 5,114 3,545 5,381 3,671 5,969 3,904 6,691 4,207 7,309 4,523 147.50 4,161 3,202 4,524 3,491 4,927 3,710 5,205 3,838 5,811 4,078 6,549 4,382 7,178 4,704 150.00 3,975 3,364 4,335 3,657 4,743 3,879 5,033 4,010 5,656 4,257 6,409 4,557 7,049 4,891 152.50 3,795 3,538 4,165 3,828 4,566 4,053 4,865 4,184 5,505 4,434 6,273 4,734 6,924 5,079 155.00 3,611 3,712 3,999 4,005 4,392 4,231 4,701 4,363 5,356 4,617 6,139 4,915 6,800 5,264 157.50 3,449 3,898 3,812 4,186 4,186 4,412 4,540 4,544 5,212 4,806 6,007 5,104 6,679 5,448 160.00 3,291 4,076 3,658 4,370 4,015 4,600 4,385 4,727 5,070 4,993 5,880 5,293 6,558 5,632 162.50 3,139 4,271 3,508 4,563 3,855 4,787 4,191 4,915 4,932 5,184 5,753 5,481 6,443 5,817 165.00 2,996 4,475 3,361 4,760 3,715 4,981 4,041 5,105 4,798 5,374 5,630 5,672 6,328 6,003 167.50 2,860 4,728 3,222 4,956 3,579 5,179 3,893 5,303 4,664 5,563 5,509 5,868 6,214 6,196 170.00 2,730 4,989 3,085 5,161 3,479 5,379 3,800 5,503 4,535 5,763 5,392 6,070 6,104 6,399 172.50 2,595 5,251 2,973 5,369 3,350 5,577 3,662 5,702 4,410 5,965 5,276 6,269 5,996 6,602 175.00 2,471 5,513 2,844 5,577 3,225 5,785 3,530 5,902 4,287 6,165 5,163 6,467 5,888 6,802 177.50 2,350 5,775 2,720 5,789 3,104 5,993 3,402 6,108 4,166 6,366 5,050 6,667 5,785 7,001 180.00 2,234 6,035 2,599 6,026 2,985 6,203 3,277 6,318 4,050 6,567 4,942 6,869 5,681 7,200 182.50 2,122 6,294 2,485 6,275 2,872 6,413 3,156 6,528 3,937 6,771 4,836 7,083 5,581 7,402 185.00 - - - - 2,761 6,627 - - 3,825 6,983 4,730 7,298 - - 187.50 - - - - 2,653 6,851 - - 3,715 7,193 4,628 7,514 - - 190.00 - - - - 2,551 7,091 - - 3,610 7,405 4,529 7,727 - - 192.50 - - - - 2,451 7,334 - - 3,507 7,621 4,432 7,940 - - 195.00 - - - - 2,354 7,577 - - 3,406 7,847 - - - - 197.50 - - - - 2,260 7,819 - - 3,308 8,074 - - - - 200.00 - - - - 2,170 8,060 - - 3,214 8,297 - - - - 205.00 - - - - 1,997 8,553 - - 3,031 8,755 - - - - 210.00 - - - - 1,839 9,047 - - 2,859 9,223 - - - - 215.00 - - - - 1,690 9,542 - - 2,695 9,694 - - - - 220.00 - - - - 1,552 10,044 - - 2,540 10,160 - - - - 225.00 - - - - 1,424 10,543 - - 2,394 10,637 - - - - 230.00 - - - - 1,305 11,048 - - 2,254 11,120 - - - - 235.00 - - - - 1,195 11,553 - - - - - - - - 240.00 - - - - 1,093 12,060 - - - - - - - - 245.00 - - - - 999 12,566 - - - - - - - - 250.00 - - - - 914 13,069 - - - - - - - - 255.00 - - - - 835 13,572 - - - - - - - - 260.00 - - - - 763 14,073 - - - - - - - - 265.00 - - - - 693 14,574 - - - - - - - - 270.00 - - - - 631 15,074 - - - - - - - - 275.00 - - - - 575 15,574 - - - - - - - -

Back to Top
WHG (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 3.10 5,145 134 5,177 134 5,220 134 - - 5,301 150 5,305 376 - - 3.20 4,897 134 4,930 134 4,970 134 - - 5,049 225 5,085 475 - - 3.30 4,648 134 4,681 134 4,720 134 - - 4,827 291 4,860 527 - - 3.40 4,398 136 4,434 136 4,470 135 - - 4,577 402 4,638 622 - - 3.50 4,149 154 4,190 154 4,243 152 - - 4,351 466 4,413 712 - - 3.60 3,901 175 3,941 175 3,993 172 4,068 282 4,123 565 4,210 831 4,306 1,014 3.70 3,652 203 3,691 203 3,762 248 3,839 352 3,919 662 3,986 925 4,098 1,120 3.80 3,402 239 3,441 237 3,531 317 3,629 410 3,691 760 3,801 1,059 3,927 1,235 3.90 3,153 284 3,206 280 3,317 420 3,398 518 3,483 881 3,601 1,185 3,744 1,375 4.00 2,905 340 2,970 371 3,083 490 3,207 617 3,277 1,011 3,411 1,319 3,559 1,508 4.10 2,654 409 2,733 491 2,867 599 2,994 716 3,083 1,151 3,228 1,429 3,406 1,642 4.20 2,404 494 2,509 579 2,670 696 2,800 843 2,875 1,307 3,062 1,599 3,243 1,778 4.30 2,154 607 2,284 697 2,450 835 2,604 972 2,701 1,442 2,877 1,731 3,104 1,935 4.40 1,906 737 2,073 835 2,268 970 2,428 1,120 2,509 1,617 2,730 1,891 2,961 2,045 4.50 1,667 866 1,861 974 2,086 1,126 2,250 1,275 2,334 1,754 2,559 2,051 2,827 2,221 4.60 1,428 1,012 1,663 1,132 1,901 1,304 2,071 1,416 2,181 1,920 2,418 2,231 2,682 2,378 4.70 1,236 1,172 1,441 1,306 1,713 1,461 1,913 1,596 2,053 2,084 2,316 2,363 2,610 2,534 4.80 1,062 1,362 1,278 1,482 1,544 1,655 1,753 1,755 1,889 2,305 2,140 2,584 2,471 2,772 4.90 919 1,561 1,114 1,680 1,399 1,810 1,590 1,933 1,764 2,511 2,016 2,763 2,323 2,945 5.00 793 1,810 972 1,888 1,249 2,026 1,450 2,135 1,624 2,690 1,892 2,940 2,202 3,123 5.25 527 2,440 679 2,462 952 2,560 1,145 2,641 1,306 3,215 1,646 3,438 1,942 3,586 5.50 342 3,070 476 3,069 709 3,121 921 3,179 1,031 3,734 1,388 3,945 1,718 4,087 5.75 251 3,695 314 3,695 534 3,711 690 3,748 845 4,286 1,200 4,477 1,530 4,606 6.00 196 4,320 203 4,320 400 4,320 525 4,346 649 4,852 1,003 5,006 1,347 5,135 6.25 160 4,945 167 4,945 258 4,945 397 4,945 527 5,440 857 5,564 1,193 5,673 6.50 138 5,570 143 5,570 165 5,570 319 5,570 405 6,023 720 6,128 1,028 6,213 6.75 134 6,195 - - 151 6,195 - - 333 6,603 613 6,707 - - 7.00 134 6,820 - - 140 6,820 - - 250 7,205 506 7,288 - - 7.25 134 7,445 - - 134 7,445 - - 165 7,805 442 7,864 - - 7.50 134 8,070 - - 134 8,070 - - 156 8,403 377 8,465 - - 7.75 - - - - 134 8,695 - - 148 9,030 310 9,065 - - 8.00 - - - - 134 9,320 - - 143 9,630 - - - - 8.25 - - - - 134 9,945 - - 138 10,227 - - - - 8.50 - - - - 134 10,570 - - 134 10,855 - - - -

Back to Top
WHL (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 10,551 315 10,611 315 10,697 315 - - 10,792 574 11,114 939 - - 16.00 10,053 374 10,121 371 10,209 411 - - 10,329 697 10,682 1,101 11,095 1,414 16.50 9,556 454 9,621 451 9,730 518 - - 9,877 862 10,286 1,263 10,711 1,609 17.00 9,057 555 9,131 548 9,250 656 9,276 746 9,435 1,025 9,877 1,463 10,335 1,816 17.50 8,558 676 8,639 700 8,776 797 8,810 897 9,001 1,234 9,485 1,671 9,960 2,040 18.00 8,058 821 8,154 873 8,309 973 8,354 1,087 8,586 1,429 9,109 1,899 9,614 2,274 18.50 7,561 987 7,666 1,050 7,849 1,160 7,903 1,275 8,168 1,658 8,723 2,133 9,270 2,519 19.00 7,063 1,177 7,190 1,245 7,399 1,361 7,461 1,487 7,772 1,888 8,367 2,386 8,920 2,776 19.50 6,566 1,383 6,716 1,462 6,961 1,586 7,029 1,720 7,376 2,162 8,015 2,660 8,585 3,046 20.00 6,069 1,594 6,251 1,690 6,526 1,829 6,608 1,989 6,995 2,435 7,659 2,940 8,280 3,331 21.00 5,081 2,047 5,348 2,216 5,695 2,379 5,802 2,600 6,272 3,038 7,009 3,536 7,644 3,923 22.00 4,095 2,573 4,472 2,801 4,862 2,999 5,046 3,286 5,597 3,686 6,395 4,167 7,077 4,554 23.00 3,213 3,236 3,675 3,482 4,148 3,737 4,322 3,988 4,980 4,390 5,809 4,861 6,516 5,239 24.00 2,587 4,058 2,974 4,267 3,500 4,551 3,692 4,771 4,400 5,155 5,284 5,586 6,027 5,933 25.00 2,073 5,074 2,375 5,173 2,920 5,370 3,139 5,598 3,860 5,943 4,754 6,346 5,527 6,683 26.00 1,622 6,095 1,909 6,125 2,412 6,260 2,663 6,456 3,393 6,756 4,321 7,136 5,104 7,446 27.00 1,237 7,102 1,503 7,102 1,982 7,187 2,219 7,352 2,956 7,612 3,879 7,947 4,675 8,239 28.00 897 8,102 1,174 8,097 1,620 8,139 1,821 8,263 2,569 8,487 3,506 8,789 4,296 9,063 29.00 676 9,102 901 9,102 1,299 9,114 1,487 9,197 2,237 9,385 3,134 9,652 3,940 9,886 30.00 520 10,102 643 10,102 1,003 10,104 1,190 10,144 1,913 10,296 2,824 10,528 3,593 10,754 31.00 411 11,102 490 11,102 806 11,102 980 11,117 1,648 11,226 2,514 11,429 3,303 11,621 32.00 333 12,102 347 12,102 637 12,102 780 12,102 1,393 12,165 2,255 12,330 3,020 12,509 33.00 315 13,102 315 13,102 502 13,102 - - 1,205 13,102 2,014 13,261 2,755 13,413 34.00 315 14,102 315 14,102 352 14,102 - - 1,021 14,102 1,791 14,198 - - 35.00 315 15,102 315 15,102 315 15,102 - - 860 15,102 1,609 15,102 - - 36.00 315 16,102 315 16,102 315 16,102 - - 741 16,102 1,428 16,102 - - 37.00 - - - - 315 17,102 - - 637 17,102 1,253 17,102 - - 38.00 - - - - 315 18,102 - - 512 18,102 1,120 18,102 - - 39.00 - - - - 315 19,102 - - 436 19,102 970 19,102 - -

Back to Top
WWA (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 4.32 1,606 149 1,731 267 4.42 1,508 179 1,642 304 4.51 1,430 223 1,577 344 4.61 1,337 255 1,487 396 4.71 1,244 308 1,415 443 4.80 1,164 351 1,348 496 5.04 966 487 1,170 633 5.28 789 645 1,008 789 5.52 628 840 875 962 5.76 494 1,042 748 1,150 6.00 381 1,270 631 1,355 6.24 278 1,503 534 1,565 6.48 203 1,742 449 1,782 6.72 144 1,992 375 2,015 6.96 108 2,242 299 2,252 7.20 68 2,492 254 2,497 7.44 63 2,742 207 2,742 7.68 61 2,992 179 2,992 7.92 61 3,242 129 3,242 8.16 61 3,492 97 3,492 8.40 61 3,742 63 3,742 8.64 61 3,992 61 3,992 8.88 61 4,242 61 4,242 9.12 61 4,492 61 4,492 9.36 61 4,742 61 4,742 9.61 61 4,998 61 4,998 10.09 61 5,498 61 5,498 10.57 61 5,997 - -

Back to Top
WWC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 4.00 1,807 72 1,822 71 1,849 71 - - 1,932 155 1,986 266 2,028 353 4.10 1,707 81 1,722 81 1,749 80 - - 1,849 178 1,903 314 1,950 388 4.20 1,607 93 1,628 92 1,655 111 1,685 125 1,765 216 1,822 348 1,870 435 4.30 1,508 108 1,528 108 1,562 140 1,592 167 1,682 255 1,748 398 1,793 477 4.40 1,408 128 1,432 143 1,468 183 1,507 194 1,598 280 1,666 440 1,723 522 4.50 1,308 150 1,337 177 1,382 211 1,413 234 1,514 328 1,591 489 1,659 578 4.60 1,208 178 1,242 211 1,286 252 1,335 276 1,438 367 1,517 534 1,594 621 4.70 1,108 220 1,151 258 1,206 294 1,248 328 1,362 424 1,452 587 1,518 673 4.80 1,010 264 1,060 303 1,118 336 1,169 369 1,294 476 1,384 645 1,466 739 4.90 911 308 970 350 1,036 388 1,088 420 1,216 520 1,318 699 1,399 792 5.00 818 360 891 405 962 448 1,025 483 1,147 580 1,252 761 1,342 854 5.25 597 508 685 562 774 602 843 646 972 741 1,110 907 1,216 995 5.50 439 692 515 740 616 784 682 824 843 909 964 1,085 1,074 1,179 5.75 312 937 382 956 475 996 537 1,022 719 1,093 841 1,270 964 1,354 6.00 210 1,193 277 1,196 366 1,218 434 1,234 606 1,301 732 1,462 849 1,540 6.25 140 1,443 198 1,441 266 1,452 326 1,466 500 1,512 629 1,658 760 1,732 6.50 107 1,693 133 1,693 193 1,692 259 1,697 417 1,731 545 1,864 671 1,932 6.75 84 1,943 88 1,943 159 1,943 189 1,944 345 1,964 464 2,076 602 2,138 7.00 71 2,193 73 2,193 102 2,193 158 2,193 286 2,202 395 2,293 534 2,344 7.25 60 2,443 63 2,443 64 2,443 102 2,443 242 2,443 344 2,514 477 2,564 7.50 59 2,693 59 2,693 59 2,693 65 2,693 196 2,693 284 2,736 418 2,778 7.75 59 2,943 59 2,943 59 2,943 60 2,943 150 2,943 243 2,962 374 3,004 8.00 59 3,193 59 3,193 59 3,193 - - 121 3,193 218 3,203 - -

Back to Top
WXB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 26.00 25,783 575 25,829 575 25,908 575 - - 26,226 620 26,596 735 - - 27.00 25,283 575 25,331 575 25,388 575 - - 25,756 635 26,147 765 - - 28.00 24,786 575 24,835 575 24,927 575 - - 25,286 650 25,693 800 - - 29.00 24,287 575 24,337 575 24,439 580 - - 24,833 670 25,321 845 - - 30.00 23,788 575 23,841 575 23,984 585 - - 24,303 690 24,925 890 - - 31.00 23,291 575 23,343 575 23,460 590 - - 23,841 720 24,478 958 - - 32.00 22,792 575 22,872 575 22,978 595 - - 23,403 750 23,991 1,059 - - 33.00 22,295 575 22,353 575 22,453 605 - - 22,928 780 23,580 1,191 - - 34.00 21,794 575 21,881 575 22,011 615 - - 22,468 832 23,118 1,355 - - 35.00 21,297 575 21,387 575 21,479 630 - - 22,051 940 22,710 1,458 - - 36.00 20,798 575 20,893 575 21,037 645 - - 21,569 1,054 22,307 1,589 - - 37.00 20,299 575 20,373 580 20,496 689 - - 21,116 1,178 21,885 1,752 - - 38.00 19,802 575 19,903 585 20,065 794 - - 20,659 1,309 21,448 1,922 - - 39.00 19,302 575 19,388 590 19,606 906 - - 20,231 1,446 21,030 2,092 - - 40.00 18,804 575 18,895 698 19,097 1,017 - - 19,806 1,594 20,651 2,254 21,331 3,075 41.00 18,305 631 18,466 812 18,606 1,153 - - 19,351 1,747 20,267 2,434 20,938 3,272 42.00 17,805 723 17,917 925 18,152 1,293 - - 18,937 1,911 19,864 2,640 20,623 3,464 43.00 17,306 828 17,391 1,057 17,680 1,430 - - 18,509 2,076 19,424 2,844 20,252 3,663 44.00 16,806 947 16,902 1,200 17,203 1,592 - - 18,059 2,258 19,028 3,040 19,856 3,876 45.00 16,307 1,080 16,414 1,365 16,730 1,768 17,034 2,045 17,636 2,453 18,645 3,237 19,521 4,118 46.00 15,807 1,227 15,916 1,520 16,277 1,942 16,585 2,225 17,223 2,683 18,263 3,516 19,142 4,388 47.00 15,324 1,409 15,464 1,700 15,826 2,130 16,162 2,414 16,812 2,881 17,879 3,766 18,782 4,609 48.00 14,808 1,589 14,984 1,874 15,372 2,324 15,724 2,622 16,401 3,098 17,529 4,013 18,378 4,836 49.00 14,323 1,772 14,498 2,072 14,916 2,525 15,288 2,826 15,995 3,327 17,158 4,245 18,111 5,042 50.00 13,817 1,967 14,024 2,273 14,452 2,741 14,812 3,036 15,620 3,554 16,793 4,486 17,696 5,292 52.50 12,565 2,485 12,845 2,822 13,405 3,310 13,804 3,625 14,670 4,162 15,920 5,154 16,933 5,932 55.00 11,315 3,042 11,674 3,431 12,319 3,937 12,777 4,262 13,717 4,817 15,054 5,847 16,126 6,566 57.50 10,061 3,643 10,576 4,101 11,283 4,592 11,727 4,935 12,811 5,525 14,194 6,504 15,319 7,264 60.00 8,831 4,313 9,466 4,834 10,276 5,362 10,811 5,657 11,938 6,283 13,410 7,296 14,604 8,053 62.50 7,623 5,052 8,413 5,629 9,310 6,126 9,890 6,432 11,059 7,038 12,605 8,029 13,875 8,773 65.00 6,651 5,872 7,425 6,461 8,407 6,969 9,054 7,239 10,303 7,896 11,907 8,893 13,164 9,637 67.50 5,822 6,777 6,603 7,368 7,571 7,857 8,237 8,117 9,548 8,766 11,157 9,763 12,534 10,493 70.00 5,068 7,769 5,867 8,334 6,816 8,802 7,507 9,058 8,846 9,672 10,516 10,598 11,820 11,373 72.50 4,401 8,830 5,191 9,313 6,110 9,772 6,804 10,034 8,189 10,654 9,887 11,559 11,236 12,171 75.00 3,807 10,090 4,592 10,383 5,459 10,780 6,183 11,014 7,575 11,618 9,295 12,486 10,734 13,146 77.50 3,236 11,354 4,036 11,496 4,874 11,819 5,603 12,094 7,023 12,689 8,757 13,433 10,124 14,085 80.00 2,755 12,619 3,546 12,707 4,371 12,982 5,073 13,194 6,475 13,718 8,224 14,433 9,623 15,001 82.50 2,322 13,887 3,111 13,932 3,913 14,143 4,588 14,331 5,976 14,811 7,746 15,456 9,130 16,014 85.00 1,926 15,144 2,730 15,173 3,503 15,322 4,140 15,492 5,515 15,924 7,286 16,498 8,671 17,044 87.50 1,590 16,401 2,367 16,405 3,133 16,529 3,790 16,651 5,082 17,030 6,852 17,566 8,233 18,081 90.00 1,291 17,671 2,043 17,656 2,804 17,725 3,369 17,843 4,643 18,185 6,445 18,690 7,820 19,143 92.50 - - - - 2,497 18,968 3,036 19,036 4,231 19,330 6,008 19,797 - - 95.00 - - - - 2,229 20,203 2,743 20,238 3,788 20,459 5,497 20,891 - - 97.50 - - - - 1,952 21,434 2,446 21,484 3,441 21,652 5,111 22,062 - - 100.00 - - - - 1,697 22,670 2,182 22,714 3,112 22,865 4,753 23,201 - - 102.50 - - - - 1,496 23,913 - - 2,818 24,064 - - - - 105.00 - - - - 1,336 25,159 - - 2,545 25,276 - - - -

Back to Top
XAB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.50 14,376 193 14,441 193 14,498 193 - - 14,711 193 14,697 197 - - 1.55 13,877 193 13,937 193 14,018 193 - - 14,209 193 14,210 212 - - 1.60 13,380 193 13,442 193 13,510 193 - - 13,707 193 13,722 234 - - 1.65 12,882 193 12,951 193 13,025 193 - - 13,220 193 13,269 257 13,226 302 1.70 12,388 193 12,448 193 12,521 193 - - 12,779 193 12,763 279 12,739 411 1.75 11,887 193 11,966 193 12,026 193 12,118 193 12,284 193 12,258 303 12,313 496 1.80 11,386 193 11,460 193 11,556 193 11,601 193 11,782 200 11,771 408 11,813 586 1.85 10,887 193 10,958 193 11,037 193 11,108 193 11,346 217 11,333 503 11,294 673 1.90 10,388 193 10,478 193 10,564 193 10,616 193 10,855 240 10,829 589 10,788 792 1.95 9,891 193 9,964 193 10,048 193 10,154 197 10,404 325 10,307 713 10,385 941 2.00 9,398 193 9,470 193 9,572 193 9,675 220 9,948 409 9,901 869 9,885 1,105 2.10 8,396 193 8,476 193 8,564 228 8,718 266 9,055 601 9,031 1,212 9,043 1,466 2.20 7,398 193 7,500 220 7,635 285 7,761 401 8,207 838 8,199 1,620 8,239 1,904 2.30 6,411 224 6,521 285 6,703 486 6,871 639 7,385 1,170 7,390 2,083 7,453 2,384 2.40 5,407 375 5,565 507 5,795 756 6,008 972 6,619 1,563 6,639 2,612 6,728 2,911 2.50 4,428 670 4,506 830 4,861 1,174 5,281 1,402 5,785 2,021 5,795 3,203 5,959 3,505 2.60 3,446 1,096 3,763 1,341 4,101 1,693 4,446 1,925 5,134 2,561 5,173 3,855 5,302 4,146 2.70 2,573 1,633 2,989 1,993 3,393 2,311 3,725 2,524 4,523 3,156 4,582 4,533 4,721 4,762 2.80 1,771 2,448 2,287 2,738 2,756 3,021 3,089 3,212 3,959 3,816 4,027 5,263 4,191 5,460 2.90 1,156 3,384 1,691 3,575 2,181 3,801 2,542 3,949 3,448 4,514 3,527 6,018 3,704 6,190 3.00 744 4,386 1,204 4,491 1,711 4,651 2,079 4,768 2,975 5,263 3,055 6,781 3,236 6,935 3.10 443 5,328 829 5,328 1,293 5,461 1,649 5,544 2,548 6,079 2,651 7,600 2,838 7,736 3.20 289 6,328 559 6,328 963 6,328 1,285 6,328 2,165 6,764 2,263 8,381 2,438 8,554 3.30 221 7,328 349 7,328 701 7,328 985 7,328 1,843 7,619 1,942 9,237 2,125 9,390 3.40 193 8,328 293 8,328 536 8,328 768 8,328 1,544 8,328 1,639 10,112 1,801 10,241 3.50 193 9,328 252 9,328 343 9,328 567 9,328 1,279 9,328 1,364 10,994 1,537 11,123 3.60 193 10,328 221 10,328 302 10,328 453 10,328 1,062 10,328 1,151 11,910 1,326 12,012 3.70 193 11,328 196 11,328 269 11,328 333 11,328 884 11,328 970 12,819 1,153 12,928 3.80 193 12,328 193 12,328 244 12,328 299 12,328 725 12,328 804 13,757 974 13,872 3.90 193 13,328 193 13,328 222 13,328 274 13,328 594 13,328 665 14,691 846 14,814 4.00 - - - - 204 14,328 - - 507 14,328 - - - - 4.10 - - - - 193 15,328 - - 415 15,328 - - - - 4.20 - - - - 193 16,328 - - 307 16,328 - - - -

Back to Top
XBC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 1.65 1,447 20 1,454 20 1,461 20 - - 1,481 20 1,486 20 - - 1.70 1,398 20 1,404 20 1,411 20 - - 1,436 20 1,436 22 - - 1.75 1,348 20 1,355 20 1,362 20 - - 1,387 20 1,385 23 1,385 28 1.80 1,298 20 1,305 20 1,315 20 1,319 20 1,337 20 1,336 26 1,339 30 1.85 1,248 20 1,255 20 1,263 20 1,270 20 1,286 20 1,291 27 1,288 34 1.90 1,198 20 1,206 20 1,216 20 1,221 20 1,237 20 1,241 30 1,238 44 1.95 1,148 20 1,156 20 1,164 20 1,174 20 1,193 20 1,190 34 1,189 54 2.00 1,099 20 1,106 20 1,117 20 1,126 20 1,144 20 1,141 44 1,145 62 2.10 999 20 1,007 20 1,016 20 1,024 20 1,054 32 1,048 63 1,043 91 2.20 899 20 908 20 917 20 929 23 962 47 959 90 958 122 2.30 800 20 811 20 818 24 834 30 875 71 873 125 875 163 2.40 700 20 709 24 724 31 738 44 790 99 790 169 794 208 2.50 600 34 610 34 631 54 649 72 711 136 711 221 718 259 2.60 501 56 512 60 537 88 562 107 621 181 622 279 632 317 2.70 403 95 421 102 454 134 484 156 554 230 556 343 567 379 2.80 308 141 340 161 375 192 403 214 489 288 492 411 505 439 2.90 218 203 263 233 303 261 336 281 429 349 433 484 448 515 3.00 147 295 195 315 243 336 276 354 375 417 380 562 396 582 3.10 101 396 139 406 188 421 224 436 324 492 330 646 348 664 3.20 63 492 94 492 140 504 177 512 278 570 285 728 302 740 3.30 40 592 61 592 101 592 136 592 237 640 243 822 262 834 3.40 27 692 38 692 74 692 103 692 201 724 209 916 227 928 3.50 20 792 31 792 51 792 80 792 170 792 177 975 194 993 3.60 20 892 26 892 35 892 58 892 141 892 150 1,067 166 1,080 3.70 20 992 23 992 31 992 47 992 118 992 124 1,158 140 1,172 3.80 20 1,092 20 1,092 27 1,092 34 1,092 96 1,092 102 1,251 117 1,263 3.90 20 1,192 20 1,192 24 1,192 30 1,192 81 1,192 86 1,340 99 1,357 4.00 20 1,292 20 1,292 22 1,292 27 1,292 64 1,292 71 1,444 82 1,456 4.10 20 1,392 20 1,392 20 1,392 24 1,392 50 1,392 56 1,535 66 1,551 4.20 - - - - 20 1,492 - - 40 1,492 - - - - 4.30 - - - - 20 1,592 - - 30 1,592 - - - -

Back to Top
XCC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.50 2,829 34 - - 2,851 34 - - 2,880 34 2,880 34 - - 2.60 2,730 34 - - 2,752 34 - - 2,783 34 2,783 34 - - 2.70 2,630 34 - - 2,653 34 - - 2,686 34 2,687 34 - - 2.80 2,530 34 - - 2,553 34 - - 2,587 34 2,587 34 - - 2.90 2,431 34 2,442 34 2,454 34 - - 2,490 34 2,490 34 - - 3.00 2,331 34 2,344 34 2,355 34 - - 2,394 34 2,394 34 - - 3.10 2,231 34 2,243 34 2,257 34 - - 2,294 34 2,294 40 - - 3.20 2,132 34 2,144 34 2,159 34 - - 2,201 34 2,201 50 - - 3.30 2,032 34 2,046 34 2,060 34 - - 2,101 34 2,101 67 - - 3.40 1,932 34 1,945 34 1,961 34 - - 2,001 35 2,001 86 2,007 121 3.50 1,833 34 1,846 34 1,861 34 - - 1,908 39 1,909 110 1,914 146 3.60 1,733 34 1,748 34 1,762 34 - - 1,807 46 1,815 136 1,820 175 3.70 1,633 34 1,649 34 1,666 34 1,682 34 1,708 52 1,720 162 1,726 208 3.80 1,534 34 1,548 34 1,567 34 1,585 39 1,616 71 1,626 197 1,631 246 3.90 1,434 34 1,449 34 1,472 37 1,492 50 1,513 102 1,534 236 1,543 286 4.00 1,334 34 1,351 34 1,375 49 1,399 66 1,424 132 1,490 278 1,511 330 4.10 1,235 34 1,253 34 1,281 66 1,308 90 1,378 168 1,402 323 1,418 375 4.20 1,135 39 1,157 45 1,189 86 1,246 116 1,281 214 1,313 373 1,331 427 4.30 1,035 54 1,061 66 1,120 116 1,156 147 1,183 263 1,224 423 1,247 477 4.40 936 75 966 94 1,029 150 1,069 184 1,090 319 1,138 480 1,166 533 4.50 838 107 889 129 941 191 983 228 997 378 1,059 538 1,091 592 4.60 741 146 796 174 854 236 900 274 914 444 982 600 1,016 650 4.70 648 190 706 226 768 290 818 327 835 503 909 657 950 707 4.80 548 241 622 287 690 347 743 385 763 573 841 718 885 767 4.90 464 296 542 352 617 407 671 442 695 645 774 785 823 829 5.00 380 361 467 420 548 475 604 507 627 721 714 849 768 896 5.25 218 594 308 624 399 661 458 687 487 915 574 1,030 638 1,073 5.50 115 842 186 842 280 869 339 893 368 1,115 456 1,221 525 1,258 5.75 54 1,092 106 1,092 185 1,101 240 1,112 267 1,365 357 1,414 430 1,446 6.00 34 1,342 58 1,342 117 1,342 165 1,342 189 1,611 276 1,620 353 1,624 6.25 34 1,592 34 1,592 74 1,592 113 1,592 134 1,853 210 1,861 287 1,865 6.50 34 1,842 34 1,842 45 1,842 75 1,842 91 2,088 160 2,124 232 2,142 6.75 34 2,092 34 2,092 34 2,092 47 2,092 60 2,332 124 2,358 188 2,371 7.00 34 2,342 34 2,342 34 2,342 34 2,342 42 2,576 91 2,594 152 2,606 7.25 34 2,592 34 2,592 34 2,592 34 2,592 36 2,820 73 2,833 121 2,840 7.50 34 2,842 34 2,842 34 2,842 34 2,842 34 3,064 52 3,071 100 3,077 7.75 34 3,092 34 3,092 34 3,092 34 3,092 34 3,313 36 3,320 82 3,321 8.00 34 3,342 34 3,342 34 3,342 34 3,342 34 3,556 34 3,563 65 3,564 8.25 - - - - 34 3,592 - - 34 3,800 - - - - 8.50 - - - - 34 3,842 - - 34 4,044 - - - - 8.75 - - - - 34 4,092 - - 34 4,288 - - - - 9.00 - - - - 34 4,342 - - - - - - - -

Back to Top
XIC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.00 2,410 28 - - 2,428 28 - - 2,454 28 2,455 28 - - 2.10 2,310 28 - - 2,327 28 - - 2,353 28 2,354 28 - - 2.20 2,212 28 2,221 28 2,228 28 - - 2,257 28 2,258 28 - - 2.30 2,111 28 2,122 28 2,129 28 - - 2,161 28 2,162 28 - - 2.40 2,011 28 2,020 28 2,032 28 - - 2,060 28 2,063 30 - - 2.50 1,911 28 1,921 28 1,935 28 - - 1,969 28 1,968 34 - - 2.60 1,812 28 1,824 28 1,836 28 - - 1,868 28 1,866 38 1,868 69 2.70 1,712 28 1,724 28 1,736 28 - - 1,776 28 1,776 60 1,776 90 2.80 1,612 28 1,623 28 1,635 28 1,650 28 1,682 28 1,671 79 1,673 113 2.90 1,513 28 1,526 28 1,536 28 1,547 28 1,588 41 1,582 103 1,584 143 3.00 1,413 28 1,428 28 1,437 28 1,453 28 1,497 53 1,494 133 1,498 172 3.10 1,313 28 1,325 28 1,343 28 1,358 32 1,407 73 1,406 165 1,411 212 3.20 1,216 28 1,226 28 1,244 31 1,266 47 1,320 100 1,320 202 1,328 251 3.30 1,114 28 1,130 28 1,150 45 1,173 71 1,235 127 1,236 246 1,244 295 3.40 1,014 28 1,032 34 1,057 66 1,085 91 1,154 155 1,154 289 1,167 341 3.50 917 36 937 51 966 91 997 120 1,074 194 1,077 340 1,092 393 3.60 815 54 844 78 893 125 913 158 998 233 1,000 392 1,023 444 3.70 718 79 752 112 796 164 834 201 905 280 915 452 952 505 3.80 630 118 664 156 720 209 762 248 840 329 844 511 881 564 3.90 530 162 582 210 638 263 683 302 776 383 783 576 817 618 4.00 441 214 502 273 565 323 612 359 714 441 720 636 753 680 4.10 353 278 426 336 496 388 547 421 656 503 666 702 696 746 4.20 273 364 359 412 432 460 485 486 599 570 608 772 644 810 4.30 204 454 299 493 375 532 426 561 546 639 560 837 591 879 4.40 155 548 246 581 322 613 378 639 498 712 510 916 546 950 4.50 114 645 196 664 274 698 330 720 450 787 463 982 499 1,021 4.60 80 745 154 756 231 775 290 803 407 868 422 1,057 459 1,094 4.70 55 845 120 845 190 864 249 880 368 950 382 1,133 421 1,169 4.80 40 945 91 945 158 945 213 968 330 1,013 345 1,248 384 1,283 4.90 31 1,045 73 1,045 128 1,045 181 1,045 296 1,095 311 1,332 353 1,363 5.00 28 1,145 53 1,145 107 1,145 154 1,145 263 1,181 279 1,417 323 1,448 5.25 28 1,395 32 1,395 64 1,395 102 1,395 196 1,395 210 1,639 257 1,663 5.50 28 1,645 28 1,645 36 1,645 64 1,645 143 1,645 156 1,868 201 1,886 5.75 28 1,895 28 1,895 30 1,895 38 1,895 107 1,895 119 2,099 156 2,114 6.00 - - - - 28 2,145 - - 73 2,145 - - - - 6.25 - - - - 28 2,395 - - 52 2,395 - - - - 6.50 - - - - 28 2,645 - - 36 2,645 - - - - 6.75 - - - - 28 2,895 - - 32 2,895 - - - - 7.00 - - - - 28 3,145 - - 30 3,145 - - - - 7.25 - - - - 28 3,395 - - 28 3,395 - - - - 7.50 - - - - 28 3,645 - - - - - - - - 7.75 - - - - 28 3,895 - - - - - - - -

Back to Top
XPB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 2.70 15,542 314 15,595 314 15,652 314 - - 15,822 314 15,828 329 - - 2.80 15,045 314 15,098 314 15,157 314 - - 15,337 314 15,338 334 - - 2.90 14,546 314 14,602 314 14,663 314 - - 14,851 314 14,853 349 - - 3.00 14,047 314 14,106 314 14,170 314 - - 14,366 319 14,368 364 - - 3.10 13,548 314 13,608 314 13,676 314 - - 13,883 329 13,887 384 - - 3.20 13,049 314 13,112 314 13,181 314 - - 13,402 339 13,404 457 - - 3.30 12,552 314 12,616 314 12,686 314 - - 12,923 349 12,928 548 - - 3.40 12,053 314 12,120 314 12,191 314 - - 12,444 364 12,448 668 - - 3.50 11,554 314 11,622 314 11,698 314 - - 11,971 431 11,977 793 - - 3.60 11,056 314 11,126 314 11,205 319 - - 11,501 528 11,509 933 11,519 1,119 3.70 10,558 314 10,629 314 10,713 360 - - 11,038 642 11,046 1,088 11,060 1,299 3.80 10,059 377 10,133 373 10,222 465 - - 10,579 765 10,591 1,266 10,611 1,480 3.90 9,561 465 9,637 458 9,732 585 9,835 665 10,124 905 10,136 1,444 10,166 1,681 4.00 9,063 572 9,141 593 9,245 718 9,357 810 9,676 1,064 9,692 1,651 9,733 1,902 4.10 8,563 704 8,645 748 8,757 874 8,885 968 9,234 1,237 9,252 1,869 9,307 2,121 4.20 8,066 860 8,150 918 8,280 1,046 8,417 1,143 8,802 1,423 8,817 2,104 8,892 2,371 4.30 7,567 1,039 7,657 1,105 7,803 1,234 7,956 1,346 8,380 1,625 8,403 2,365 8,487 2,633 4.40 7,068 1,240 7,166 1,302 7,335 1,444 7,503 1,559 7,964 1,851 7,985 2,629 8,088 2,893 4.50 6,567 1,445 6,676 1,521 6,871 1,675 7,061 1,788 7,561 2,081 7,585 2,916 7,720 3,187 4.60 6,064 1,657 6,192 1,759 6,439 1,916 6,626 2,040 7,166 2,336 7,199 3,220 7,347 3,485 4.70 5,560 1,880 5,710 2,015 5,973 2,179 6,201 2,307 6,783 2,603 6,806 3,519 6,987 3,785 4.80 5,059 2,116 5,219 2,284 5,550 2,466 5,791 2,591 6,412 2,890 6,444 3,853 6,653 4,109 4.90 4,547 2,375 4,769 2,574 5,111 2,768 5,388 2,896 6,052 3,187 6,099 4,191 6,320 4,447 5.00 4,038 2,659 4,310 2,881 4,695 3,088 4,999 3,216 5,619 3,501 5,688 4,524 5,991 4,779 5.25 3,062 3,500 3,394 3,743 3,737 3,954 4,079 4,080 4,817 4,398 4,976 5,364 5,357 5,592 5.50 2,338 4,630 2,642 4,729 2,997 4,877 3,281 5,029 4,097 5,292 4,200 6,427 4,617 6,626 5.75 1,751 5,912 2,033 5,912 2,368 5,990 2,631 6,044 3,455 6,321 3,569 7,445 4,010 7,622 6.00 1,252 7,200 1,513 7,180 1,862 7,193 2,101 7,212 2,937 7,409 3,019 8,498 3,517 8,661 6.25 824 8,450 1,090 8,448 1,425 8,425 1,681 8,427 2,443 8,545 2,554 9,597 3,050 9,726 6.50 562 9,700 758 9,700 1,071 9,695 1,309 9,682 2,014 9,721 2,134 10,715 2,648 10,831 6.75 396 10,950 524 10,950 784 10,950 1,004 10,948 1,658 10,938 1,793 11,857 2,296 11,948 7.00 314 12,200 353 12,200 576 12,200 768 12,200 1,351 12,187 1,495 13,013 1,977 13,092 7.25 314 13,450 314 13,450 415 13,450 561 13,450 1,098 13,450 1,234 14,183 1,718 14,246 7.50 314 14,700 314 14,700 329 14,700 415 14,700 889 14,700 1,041 15,370 1,479 15,420 7.75 - - - - 319 15,950 - - 717 15,950 - - - - 8.00 - - - - 314 17,200 - - 565 17,200 - - - - 8.25 - - - - 314 18,450 - - 460 18,450 - - - - 8.50 - - - - 314 19,700 - - 379 19,700 - - - - 8.75 - - - - 314 20,950 - - - - - - - - 9.00 - - - - 314 22,200 - - - - - - - -

Back to Top
XTW (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 0.25 7,252 124 7,262 124 7,273 124 - - 7,289 124 7,289 124 - - 0.30 6,753 124 6,765 124 6,779 124 - - 6,797 124 6,796 124 - - 0.35 6,255 124 6,272 124 6,283 124 - - 6,306 124 6,305 124 6,305 124 0.40 5,757 124 5,772 124 5,792 124 5,805 124 5,813 124 5,813 124 5,813 134 0.45 5,259 124 5,276 124 5,295 124 5,313 124 5,323 124 5,321 124 5,343 192 0.50 4,761 124 4,781 124 4,802 124 4,823 124 4,845 144 4,846 183 4,879 298 0.55 4,261 124 4,282 124 4,311 124 4,333 124 4,365 260 4,369 298 4,447 438 0.60 3,762 166 3,786 165 3,819 162 3,851 187 3,901 389 3,907 451 4,037 619 0.65 3,265 257 3,291 256 3,334 308 3,381 321 3,463 581 3,483 629 3,658 846 0.70 2,765 403 2,803 423 2,870 475 2,921 503 3,042 810 3,082 866 3,305 1,097 0.75 2,267 602 2,321 638 2,419 702 2,491 740 2,661 1,086 2,710 1,141 2,989 1,371 0.80 1,770 838 1,876 904 2,024 976 2,115 1,021 2,270 1,396 2,372 1,440 2,698 1,676 0.85 1,302 1,127 1,453 1,217 1,644 1,302 1,755 1,338 1,965 1,738 2,102 1,783 2,384 2,006 0.90 971 1,517 1,104 1,591 1,305 1,657 1,431 1,733 1,726 2,103 1,837 2,147 2,230 2,355 0.95 715 2,033 831 2,048 1,015 2,120 1,144 2,160 1,473 2,494 1,595 2,574 1,934 2,774 1.00 513 2,537 621 2,538 774 2,566 907 2,594 1,243 2,950 1,371 2,978 1,731 3,161 1.05 355 3,040 446 3,040 582 3,046 698 3,059 1,041 3,380 1,188 3,409 1,553 3,576 1.10 261 3,540 326 3,540 427 3,541 546 3,544 877 3,824 1,020 3,848 1,381 3,994 1.15 198 4,040 206 4,040 319 4,040 405 4,041 737 4,278 867 4,302 1,252 4,425 1.20 158 4,540 164 4,540 233 4,541 328 4,541 606 4,738 736 4,761 1,108 4,863 1.25 131 5,043 136 5,043 175 5,043 220 5,043 515 5,205 634 5,221 1,010 5,321 1.30 124 5,543 124 5,543 124 5,543 167 5,543 427 5,675 544 5,693 895 5,770 1.35 124 6,043 124 6,043 124 6,043 124 6,043 353 6,153 461 6,167 800 6,232 1.40 124 6,543 124 6,543 124 6,543 - - 288 6,629 377 6,643 701 6,697 1.45 - - - - 124 7,043 - - 222 7,112 318 7,124 - - 1.50 - - - - 124 7,543 - - 184 7,595 - - - -

Back to Top
YZB (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2303 P2303 C2306 P2306 12.72 27,314 587 - - 13.21 26,345 587 - - 13.70 25,327 587 - - 14.19 24,403 607 - - 14.68 23,432 647 - - 15.17 22,492 782 - - 15.66 21,547 933 - - 16.15 20,628 1,207 - - 16.63 19,735 1,448 21,587 3,666 17.12 18,852 1,764 20,851 4,074 17.61 17,961 2,085 20,131 4,495 18.10 17,106 2,454 19,424 5,008 18.59 16,263 2,888 18,753 5,495 19.08 15,545 3,318 18,074 5,988 19.57 14,722 3,816 17,429 6,544 20.55 13,160 4,913 16,198 7,687 21.53 11,665 6,119 15,020 8,914 22.51 10,294 7,449 13,916 10,191 23.48 9,013 8,838 12,916 11,535 24.46 7,877 10,322 11,946 12,955 25.44 6,871 11,905 11,039 14,380 26.42 5,944 13,537 10,195 15,933 27.40 5,133 15,246 9,398 17,473 28.38 4,405 17,033 8,675 19,097 29.36 3,775 18,829 8,006 20,741 30.33 3,189 20,680 7,374 22,389 31.31 2,696 22,565 6,803 24,132 32.29 2,273 24,473 6,243 25,854 33.27 1,941 26,347 5,758 27,605 34.25 1,591 28,349 5,289 29,431 35.23 1,366 30,351 4,875 31,249 36.20 1,221 32,341 4,485 33,060 37.18 982 34,343 4,119 34,937

Back to Top
YZC (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 15.50 - - - - 21,409 892 - - 22,848 2,707 - - - - 16.00 - - - - 20,464 1,153 - - 22,083 3,050 - - - - 16.50 18,948 614 19,130 699 19,565 1,395 - - 21,311 3,471 21,211 6,692 - - 17.00 17,958 752 18,184 893 18,660 1,657 19,117 2,222 20,574 3,900 20,478 7,260 20,627 8,570 17.50 16,958 927 17,231 1,148 17,792 2,015 18,273 2,579 19,852 4,295 19,758 7,896 19,961 9,223 18.00 15,956 1,142 16,275 1,410 16,936 2,371 17,464 2,998 19,143 4,794 19,042 8,541 19,240 9,871 18.50 14,976 1,405 15,355 1,718 16,093 2,801 16,862 3,439 18,468 5,298 18,363 9,184 18,559 10,536 19.00 13,978 1,722 14,444 2,087 15,335 3,216 16,090 3,931 17,805 5,777 17,719 9,831 17,958 11,181 19.50 13,039 2,128 13,559 2,501 14,473 3,713 15,330 4,411 17,156 6,332 17,083 10,538 17,332 11,842 20.00 12,079 2,536 12,714 2,938 13,732 4,240 14,412 4,964 16,519 6,904 16,426 11,253 16,705 12,575 21.00 10,129 3,440 11,019 4,031 12,218 5,360 13,019 6,104 15,322 8,029 15,284 12,669 15,520 14,018 22.00 8,211 4,514 9,429 5,339 10,803 6,646 11,754 7,396 14,175 9,314 14,101 14,172 14,448 15,435 23.00 6,476 5,745 7,922 6,796 9,451 7,993 10,447 8,756 12,901 10,775 12,888 15,434 13,167 16,713 24.00 4,988 7,398 6,632 8,300 8,258 9,397 9,271 10,126 12,121 12,019 12,060 17,285 12,474 18,533 25.00 3,911 9,301 5,464 9,958 7,206 10,916 8,235 11,608 11,178 13,428 11,180 18,914 11,505 20,093 26.00 2,997 11,281 4,446 11,705 6,244 12,533 7,316 13,149 10,317 14,937 10,331 20,536 10,754 21,734 27.00 2,188 13,242 3,567 13,495 5,389 14,217 6,478 14,817 9,521 16,492 9,525 22,241 9,915 23,372 28.00 1,582 15,242 2,844 15,420 4,632 15,966 5,710 16,478 8,772 18,057 8,819 23,943 9,185 25,027 29.00 1,109 17,242 2,200 17,330 3,965 17,707 5,021 18,231 8,076 19,704 8,138 25,652 8,550 26,707 30.00 841 19,242 1,728 19,282 3,368 19,641 4,394 19,987 7,407 21,349 7,461 27,424 7,990 28,445 31.00 659 21,242 1,285 21,242 2,858 21,515 3,909 21,801 6,825 23,062 6,911 29,211 7,449 30,161 32.00 574 23,242 1,084 23,242 2,410 23,415 3,409 23,649 6,280 24,810 6,366 30,968 7,021 31,904 33.00 574 25,242 770 25,242 2,040 25,335 2,966 25,515 5,749 26,550 5,863 32,798 6,578 33,664 34.00 574 27,242 574 27,242 1,710 27,242 - - 5,293 28,339 5,373 34,630 6,178 35,465 35.00 574 29,242 574 29,242 1,428 29,242 - - 4,855 30,162 4,956 36,434 5,809 37,257 36.00 574 31,242 - - 1,206 31,242 - - 4,438 31,975 4,565 38,275 - - 37.00 574 33,242 - - 971 33,242 - - 4,080 33,823 4,202 40,156 - - 38.00 574 35,242 - - 818 35,242 - - 3,748 35,723 3,828 42,006 - - 39.00 - - - - 657 37,242 - - 3,448 37,581 3,562 43,883 - - 40.00 - - - - 574 39,242 - - 3,139 39,476 3,285 45,763 - - 41.00 - - - - 574 41,242 - - 2,908 41,242 3,024 47,639 - - 42.00 - - - - 574 43,242 - - 2,673 43,242 2,762 49,541 - - 43.00 - - - - 574 45,242 - - 2,431 45,242 2,557 51,442 - - 44.00 - - - - 574 47,242 - - 2,232 47,242 2,353 53,328 - -

Back to Top
ZAO (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 10.00 19,865 478 19,902 478 19,946 478 - - 20,082 478 20,250 518 - - 10.50 19,366 478 19,408 478 19,451 478 - - 19,601 488 19,790 538 - - 11.00 18,867 478 18,910 478 18,958 478 - - 19,121 498 19,329 568 - - 11.50 18,368 478 18,414 478 18,462 478 - - 18,640 508 18,878 598 - - 12.00 17,870 478 17,918 478 17,970 478 - - 18,167 518 18,425 628 - - 12.50 17,372 478 17,420 478 17,477 478 - - 17,693 538 17,981 686 - - 13.00 16,874 478 16,925 478 16,986 478 - - 17,228 568 17,546 819 - - 13.50 16,376 478 16,428 478 16,493 478 - - 16,761 654 17,109 953 - - 14.00 15,876 478 15,931 478 16,006 488 - - 16,295 783 16,680 1,086 - - 14.50 15,378 494 15,436 494 15,514 611 - - 15,843 907 16,259 1,248 16,694 1,658 15.00 14,880 577 14,940 575 15,026 715 - - 15,389 1,053 15,837 1,413 16,314 1,835 15.50 14,381 673 14,446 716 14,544 848 - - 14,943 1,206 15,431 1,594 15,931 2,057 16.00 13,884 784 13,951 853 14,061 1,000 14,170 1,093 14,497 1,367 15,025 1,785 15,557 2,266 16.50 13,384 909 13,459 994 13,583 1,152 13,707 1,249 14,065 1,559 14,635 1,994 15,190 2,476 17.00 12,886 1,051 12,967 1,144 13,111 1,323 13,245 1,431 13,639 1,740 14,244 2,202 14,833 2,699 17.50 12,387 1,209 12,474 1,330 12,637 1,506 12,788 1,615 13,214 1,947 13,860 2,416 14,483 2,956 18.00 11,888 1,383 11,989 1,515 12,167 1,701 12,338 1,821 12,802 2,152 13,492 2,661 14,140 3,203 18.50 11,389 1,570 11,502 1,716 11,710 1,908 11,892 2,029 12,398 2,371 13,124 2,920 13,806 3,459 19.00 10,889 1,781 11,019 1,935 11,250 2,127 11,452 2,255 11,999 2,616 12,764 3,163 13,471 3,706 19.50 10,390 1,984 10,544 2,154 10,802 2,372 11,025 2,502 11,609 2,860 12,410 3,414 13,154 3,988 20.00 9,889 2,195 10,070 2,384 10,361 2,618 10,596 2,755 11,225 3,110 12,065 3,706 12,835 4,289 21.00 8,889 2,643 9,138 2,888 9,504 3,141 9,779 3,290 10,478 3,664 11,397 4,294 12,222 4,861 22.00 7,892 3,132 8,242 3,438 8,677 3,719 8,993 3,873 9,776 4,247 10,762 4,894 11,635 5,482 23.00 6,908 3,669 7,374 4,030 7,896 4,328 8,242 4,501 9,097 4,870 10,159 5,555 11,080 6,139 24.00 5,946 4,266 6,552 4,663 7,147 4,993 7,534 5,146 8,456 5,541 9,581 6,208 10,542 6,792 25.00 5,197 4,924 5,778 5,344 6,453 5,663 6,874 5,819 7,858 6,224 9,036 6,941 10,039 7,501 26.00 4,557 5,659 5,129 6,086 5,797 6,398 6,244 6,561 7,283 6,972 8,518 7,657 9,553 8,224 27.00 3,973 6,455 4,539 6,864 5,194 7,170 5,647 7,320 6,754 7,766 8,025 8,407 9,094 8,957 28.00 3,439 7,440 4,022 7,677 4,639 7,960 5,095 8,116 6,253 8,550 7,561 9,198 8,652 9,716 29.00 2,954 8,464 3,559 8,555 4,123 8,791 4,606 8,940 5,778 9,401 7,113 9,982 8,227 10,501 30.00 2,519 9,490 3,119 9,523 3,693 9,703 4,159 9,835 5,333 10,243 6,695 10,798 7,832 11,292 31.00 2,125 10,513 2,731 10,510 3,309 10,635 3,747 10,748 4,931 11,119 6,307 11,640 7,456 12,093 32.00 1,772 11,526 2,368 11,495 2,946 11,590 3,401 11,682 4,549 12,006 5,940 12,488 7,100 12,932 33.00 1,457 12,532 2,043 12,494 2,621 12,553 3,052 12,626 4,189 12,897 5,580 13,340 6,752 13,778 34.00 1,169 13,532 1,760 13,501 2,294 13,531 2,679 13,587 3,867 13,827 5,254 14,230 6,437 14,624 35.00 - - - - 2,034 14,515 - - 3,553 14,752 - - - - 36.00 - - - - 1,791 15,509 - - 3,266 15,686 - - - - 37.00 - - - - 1,580 16,509 - - 3,006 16,647 - - - -

Back to Top
ZJM (應用日期 : 09/01/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2301 P2301 C2302 P2302 C2303 P2303 C2304 P2304 C2306 P2306 C2309 P2309 C2312 P2312 5.00 - - - - 15,831 321 - - 15,877 321 15,877 321 - - 5.25 15,236 321 15,283 321 15,315 321 - - 15,441 321 15,470 344 - - 5.50 14,736 321 14,777 321 14,821 321 - - 14,904 321 14,895 372 - - 5.75 14,235 321 14,277 321 14,359 321 - - 14,473 323 14,509 510 - - 6.00 13,735 321 13,783 321 13,849 321 - - 13,944 349 14,066 633 - - 6.25 13,236 321 13,287 321 13,337 321 - - 13,504 375 13,552 745 - - 6.50 12,737 321 12,808 321 12,845 321 - - 12,981 415 13,109 864 - - 6.75 12,240 321 12,304 321 12,380 321 - - 12,540 558 12,715 1,013 - - 7.00 11,743 321 11,795 321 11,853 321 - - 12,085 694 12,309 1,185 - - 7.25 11,244 321 11,299 321 11,419 349 - - 11,630 872 11,896 1,377 - - 7.50 10,747 321 10,804 321 10,912 388 - - 11,212 1,055 11,496 1,558 - - 7.75 10,256 373 10,335 372 10,454 428 - - 10,782 1,206 11,108 1,749 11,525 2,187 8.00 9,756 442 9,832 440 9,990 586 10,152 811 10,357 1,415 10,736 1,990 11,200 2,415 8.25 9,256 528 9,325 524 9,522 714 9,714 936 9,941 1,603 10,369 2,218 10,869 2,676 8.50 8,756 630 8,867 625 9,082 856 9,272 1,108 9,533 1,817 10,019 2,463 10,537 2,918 8.75 8,256 754 8,396 790 8,634 1,044 8,850 1,339 9,140 2,073 9,669 2,703 10,226 3,185 9.00 7,755 900 7,921 956 8,206 1,275 8,447 1,564 8,759 2,310 9,341 2,969 9,918 3,455 9.25 7,255 1,069 7,466 1,153 7,793 1,519 8,037 1,807 8,407 2,585 9,010 3,259 9,627 3,745 9.50 6,776 1,258 7,024 1,352 7,373 1,759 7,662 2,059 8,034 2,894 8,701 3,546 9,355 4,047 9.75 6,276 1,469 6,486 1,589 6,966 2,022 7,279 2,330 7,672 3,154 8,390 3,835 9,038 4,333 10.00 5,768 1,681 6,072 1,828 6,589 2,303 6,909 2,627 7,343 3,438 8,074 4,133 8,780 4,655 10.50 4,856 2,164 5,301 2,390 5,829 2,941 6,221 3,246 6,684 4,081 7,524 4,774 8,271 5,298 11.00 3,937 2,731 4,536 3,102 5,107 3,610 5,538 3,911 6,097 4,765 6,978 5,428 7,747 5,922 11.50 3,088 3,432 3,813 3,884 4,476 4,338 4,899 4,618 5,602 5,406 6,588 6,090 7,340 6,578 12.00 2,425 4,383 3,152 4,715 3,870 5,103 4,324 5,367 5,000 6,207 5,981 6,872 6,849 7,306 12.50 1,927 5,368 2,604 5,643 3,360 5,931 3,804 6,160 4,533 6,961 5,579 7,603 6,414 8,032 13.00 1,508 6,368 2,098 6,569 2,894 6,777 3,347 6,972 4,126 7,769 5,166 8,367 6,057 8,811 13.50 1,147 7,336 1,696 7,421 2,488 7,656 2,946 7,842 3,666 8,582 4,764 9,163 5,649 9,576 14.00 848 8,336 1,359 8,377 2,086 8,565 2,582 8,712 3,284 9,415 4,421 9,977 5,369 10,366 14.50 663 9,336 1,050 9,336 1,770 9,497 2,231 9,620 2,963 10,275 4,094 10,780 5,008 11,178 15.00 532 10,336 779 10,336 1,480 10,424 1,934 10,529 2,666 11,145 3,779 11,619 4,697 11,978 15.50 436 11,336 575 11,336 1,221 11,336 1,663 11,468 2,355 12,022 3,509 12,491 4,382 12,806 16.00 367 12,336 518 12,336 1,005 12,336 1,424 12,336 2,134 12,915 3,220 13,323 4,123 13,677 16.50 - - - - 859 13,336 - - - - - - - - 17.00 - - - - 706 14,336 - - - - - - - - 17.50 - - - - 528 15,336 - - - - - - - - 18.00 - - - - 493 16,336 - - - - - - - - 18.50 - - - - 464 17,336 - - - - - - - -

Back to Top