|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 36,020 601 36,161 601 36,310 601 36,769 601 37,280 601 - -
8.00 34,777 601 34,918 601 35,080 601 35,634 601 36,108 601 - -
8.25 33,534 601 33,681 601 33,890 601 34,316 601 34,933 601 - -
8.50 32,311 601 32,478 601 32,622 601 33,176 601 33,757 612 - -
8.75 31,061 601 31,223 601 31,370 601 31,877 601 32,580 663 33,147 1,212
9.00 29,811 601 29,965 601 30,202 601 30,709 601 31,404 713 32,062 1,434
9.25 28,560 601 28,715 601 28,938 601 29,569 625 30,228 999 30,997 1,658
9.50 27,308 601 27,477 601 27,661 601 28,410 676 29,172 1,243 29,898 1,885
9.75 26,057 601 26,285 601 26,431 601 27,245 726 28,095 1,488 28,812 2,192
10.00 24,814 601 25,030 601 25,252 601 26,076 1,033 27,008 1,713 27,801 2,552
10.50 22,327 601 22,511 601 22,832 685 23,820 1,532 24,891 2,287 25,739 3,243
11.00 19,861 693 20,094 712 20,407 1,066 21,611 2,254 22,812 3,032 23,830 4,169
11.50 17,361 1,004 17,660 1,122 18,110 1,772 19,558 3,032 20,883 3,922 21,979 5,201
12.00 14,907 1,526 15,322 1,766 15,934 2,519 17,564 4,026 18,639 5,071 20,231 6,267
12.50 12,503 2,437 13,074 2,810 13,797 3,613 15,425 5,211 16,954 6,263 18,186 7,565
13.00 10,146 3,626 10,921 4,100 11,773 5,005 13,719 6,553 15,347 7,590 16,738 8,924
13.50 7,880 5,014 8,915 5,740 9,884 6,562 12,128 8,121 13,869 9,122 15,251 10,351
14.00 5,841 6,832 7,084 7,579 8,209 8,339 10,605 9,760 12,473 10,757 13,914 11,992
14.50 4,235 9,097 5,508 9,637 6,728 10,260 9,255 11,586 11,162 12,457 12,645 13,629
15.00 3,047 11,506 4,155 11,872 5,428 12,372 7,994 13,467 9,948 14,357 11,468 15,419
15.50 2,115 13,942 3,158 14,053 4,294 14,389 6,891 15,271 8,838 16,264 10,419 16,937
16.00 1,362 16,414 2,292 16,414 3,391 16,655 5,915 17,348 7,847 17,984 9,376 18,858
16.50 1,000 18,914 1,601 18,914 2,728 18,914 5,025 19,531 6,933 20,025 8,422 20,828
17.00 769 21,414 1,226 21,414 2,017 21,414 4,236 21,760 6,037 22,216 7,613 22,835
17.50 623 23,914 844 23,914 1,527 23,914 3,579 23,914 5,314 24,428 6,794 24,904
18.00 601 26,414 748 26,414 1,199 26,414 2,983 26,414 4,637 26,414 6,159 27,098
18.50 601 28,914 673 28,914 842 28,914 2,464 28,914 4,009 28,914 5,512 28,914
19.00 601 31,414 613 31,414 768 31,414 2,201 31,414 3,444 31,414 4,877 31,414
19.50 601 33,914 601 33,914 707 33,914 1,780 33,914 2,958 33,914 4,355 33,914
20.00 601 36,414 601 36,414 656 36,414 1,286 36,414 2,715 36,414 3,798 36,414
21.00 601 41,414 601 41,414 601 41,414 875 41,414 1,906 41,414 3,018 41,414
22.00 - - - - 601 46,414 784 46,414 1,338 46,414 - -
23.00 - - - - 601 51,414 712 51,414 - - - -
24.00 - - - - 601 56,414 655 56,414 - - - -
25.00 - - - - 601 61,414 608 61,414 - - - -
26.00 - - - - 601 66,414 601 66,414 - - - -
27.00 - - - - 601 71,414 - - - - - -
AAC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 11,248 238 - - 11,318 238 11,488 248 11,554 298 - -
8.50 10,999 238 - - 11,065 238 11,218 258 11,322 318 - -
8.75 10,750 238 - - 10,816 238 10,987 268 11,104 338 - -
9.00 10,500 238 - - 10,570 238 10,758 278 10,885 361 - -
9.25 10,252 238 10,294 238 10,322 238 10,524 288 10,660 409 - -
9.50 10,002 238 10,047 238 10,079 238 10,288 298 10,439 447 - -
9.75 9,753 238 9,800 238 9,836 238 10,045 318 10,223 508 - -
10.00 9,504 238 9,552 238 9,601 238 9,801 342 10,067 574 - -
10.50 9,007 238 9,048 238 9,114 248 9,403 438 9,621 711 - -
11.00 8,509 238 8,552 238 8,641 278 8,942 569 9,179 874 - -
11.50 8,010 238 8,060 238 8,168 386 8,494 709 8,792 1,028 - -
12.00 7,528 297 7,569 361 7,692 493 8,050 856 8,377 1,230 - -
12.50 7,028 381 7,089 480 7,287 638 7,618 1,049 7,987 1,421 8,348 1,693
13.00 6,527 488 6,629 625 6,793 797 7,222 1,238 7,622 1,649 7,973 1,897
13.50 6,023 649 6,145 800 6,364 982 6,787 1,496 7,254 1,892 7,637 2,129
14.00 5,522 845 5,643 1,000 5,837 1,188 6,402 1,724 6,906 2,177 7,313 2,394
14.50 5,027 1,044 5,183 1,221 5,468 1,425 6,034 2,000 6,572 2,452 6,993 2,719
15.00 4,537 1,271 4,733 1,462 4,998 1,673 5,640 2,252 6,220 2,693 6,673 3,001
15.50 4,052 1,530 4,305 1,737 4,610 1,955 5,259 2,505 5,815 2,967 6,396 3,307
16.00 3,580 1,807 3,887 2,027 4,228 2,254 4,930 2,789 5,540 3,248 6,114 3,580
16.50 3,118 2,115 3,481 2,347 3,868 2,570 4,628 3,096 5,256 3,541 5,833 3,864
17.00 2,748 2,447 3,102 2,688 3,523 2,901 4,330 3,439 5,012 3,873 5,570 4,187
17.50 2,401 2,808 2,746 3,043 3,193 3,248 4,022 3,839 4,734 4,222 5,307 4,509
18.00 2,103 3,200 2,452 3,423 2,890 3,618 3,751 4,204 4,470 4,640 5,045 4,848
18.50 1,824 3,586 2,182 3,796 2,614 3,995 3,488 4,585 4,215 5,002 4,804 5,248
19.00 1,586 4,068 1,940 4,212 2,358 4,410 3,239 4,957 3,971 5,325 4,572 5,629
19.50 1,357 4,576 1,717 4,669 2,125 4,862 3,021 5,361 3,760 5,657 4,351 6,002
20.00 1,160 5,081 1,516 5,171 1,913 5,313 2,805 5,667 3,623 6,039 4,140 6,293
21.00 821 6,086 1,162 6,118 1,553 6,249 2,433 6,515 3,250 6,876 3,774 7,078
22.00 556 7,092 872 7,114 1,231 7,176 2,131 7,401 2,920 7,650 3,452 7,969
23.00 400 8,093 647 8,099 971 8,122 1,854 8,326 2,603 8,519 3,119 8,754
24.00 268 9,096 482 9,097 760 9,106 1,588 9,262 2,340 9,443 2,859 9,633
25.00 238 10,098 343 10,102 599 10,105 1,365 10,213 2,073 10,362 2,608 10,474
26.00 238 11,097 248 11,105 477 11,113 1,166 11,226 1,878 11,302 2,355 11,393
27.00 238 12,099 238 12,106 353 12,117 1,009 12,191 1,625 12,239 - -
28.00 - - - - 278 13,111 - - - - - -
29.00 - - - - 258 14,113 - - - - - -
30.00 - - - - 248 15,111 - - - - - -
31.00 - - - - 238 16,112 - - - - - -
ACC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 7,944 188 7,973 188 8,003 188 8,078 218 8,082 349 - -
16.00 7,696 188 7,724 188 7,758 188 7,839 265 7,846 416 - -
16.50 7,446 188 7,478 188 7,514 188 7,601 315 7,614 477 - -
17.00 7,196 188 7,228 188 7,269 188 7,361 369 7,376 557 - -
17.50 6,948 188 6,981 188 7,024 188 7,127 440 7,146 631 - -
18.00 6,699 188 6,731 188 6,779 193 6,893 513 6,922 717 - -
18.50 6,450 188 6,486 188 6,538 213 6,663 593 6,693 811 - -
19.00 6,201 201 6,240 200 6,296 271 6,432 681 6,472 910 6,527 1,043
19.50 5,951 237 5,994 258 6,059 336 6,209 776 6,259 1,010 6,317 1,148
20.00 5,703 280 5,749 316 5,821 394 5,989 872 6,044 1,121 6,112 1,268
21.00 5,205 390 5,261 452 5,354 543 5,554 1,098 5,633 1,359 5,727 1,506
22.00 4,708 552 4,781 621 4,895 724 5,132 1,362 5,237 1,618 5,351 1,770
23.00 4,214 749 4,308 825 4,455 934 4,731 1,644 4,859 1,892 5,010 2,078
24.00 3,723 969 3,848 1,057 4,027 1,173 4,352 1,949 4,510 2,197 4,669 2,389
25.00 3,240 1,212 3,406 1,317 3,621 1,444 3,987 2,261 4,174 2,510 4,373 2,705
26.00 2,756 1,488 2,972 1,614 3,196 1,743 3,647 2,617 3,860 2,845 4,080 3,039
27.00 2,304 1,798 2,565 1,940 2,852 2,070 3,271 2,967 3,563 3,193 3,806 3,393
28.00 1,939 2,151 2,197 2,295 2,504 2,457 2,973 3,356 3,241 3,602 3,540 3,752
29.00 1,633 2,539 1,862 2,675 2,199 2,854 2,700 3,690 3,026 3,936 3,263 4,073
30.00 1,361 3,000 1,562 3,095 1,915 3,243 2,442 4,094 2,803 4,319 3,047 4,452
31.00 1,122 3,499 1,319 3,559 1,665 3,678 2,208 4,502 2,571 4,724 2,832 4,838
32.00 917 4,002 1,105 4,034 1,433 4,123 1,993 4,926 2,368 5,132 2,641 5,247
33.00 737 4,509 926 4,518 1,230 4,585 1,814 5,351 2,183 5,545 2,511 5,657
34.00 574 5,014 768 5,010 1,045 5,058 1,628 5,795 1,997 5,975 2,328 6,070
35.00 448 5,514 626 5,509 888 5,535 1,462 6,238 1,846 6,403 2,163 6,498
36.00 351 6,014 513 6,012 746 6,021 1,301 6,686 1,693 6,842 2,027 6,930
37.00 259 6,514 411 6,514 633 6,513 1,173 7,145 1,546 7,286 1,884 7,362
38.00 215 7,014 322 7,014 541 7,012 1,036 7,600 1,427 7,734 1,740 7,810
39.00 188 7,514 247 7,514 449 7,514 932 8,068 1,310 8,186 1,626 8,259
40.00 - - - - 365 8,014 833 8,533 1,200 8,646 - -
41.00 - - - - 312 8,514 735 9,003 - - - -
42.00 - - - - 260 9,014 664 9,479 - - - -
43.00 - - - - 204 9,514 577 9,951 - - - -
44.00 - - - - 198 10,014 511 10,427 - - - -
45.00 - - - - 193 10,514 459 10,909 - - - -
46.00 - - - - 188 11,014 415 11,386 - - - -
47.00 - - - - 188 11,514 359 11,867 - - - -
48.00 - - - - 188 12,014 314 12,353 - - - -
49.00 - - - - 188 12,514 290 12,840 - - - -
50.00 - - - - 188 13,014 - - - - - -
52.50 - - - - 188 14,264 - - - - - -
55.00 - - - - 188 15,514 - - - - - -
AIA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 55,446 1,028 - - 55,753 1,028 56,044 1,028 56,065 1,068 - -
41.00 54,449 1,028 54,601 1,028 54,762 1,028 55,067 1,028 55,115 1,078 - -
42.00 53,453 1,028 53,605 1,028 53,769 1,028 54,088 1,028 54,138 1,088 - -
43.00 52,458 1,028 52,611 1,028 52,782 1,028 53,111 1,028 53,184 1,108 - -
44.00 51,461 1,028 51,619 1,028 51,793 1,028 52,133 1,028 52,230 1,118 - -
45.00 50,467 1,028 50,629 1,028 50,813 1,028 51,156 1,038 51,273 1,138 - -
46.00 49,468 1,028 49,635 1,028 49,822 1,028 50,177 1,048 50,325 1,168 - -
47.00 48,473 1,028 48,641 1,028 48,831 1,028 49,199 1,058 49,390 1,198 - -
48.00 47,477 1,028 47,648 1,028 47,838 1,028 48,242 1,068 48,450 1,267 49,102 1,950
49.00 46,481 1,028 46,659 1,028 46,851 1,028 47,280 1,088 47,514 1,420 48,211 2,137
50.00 45,487 1,028 45,669 1,028 45,875 1,028 46,301 1,108 46,574 1,589 47,337 2,350
52.50 42,995 1,028 43,189 1,028 43,406 1,028 43,918 1,168 44,297 2,025 45,217 2,921
55.00 40,505 1,028 40,709 1,028 40,950 1,038 41,543 1,524 42,049 2,614 43,103 3,568
57.50 38,015 1,028 38,239 1,038 38,505 1,048 39,203 2,009 39,857 3,225 41,504 4,286
60.00 35,525 1,028 35,767 1,048 36,067 1,218 36,899 2,628 38,176 4,017 39,339 5,090
62.50 33,034 1,189 33,310 1,514 33,663 1,709 35,109 3,370 36,018 4,847 37,368 5,993
65.00 30,549 1,742 30,870 2,084 31,283 2,340 32,853 4,222 33,978 5,760 35,369 6,907
67.50 28,064 2,409 28,443 2,810 29,267 3,122 30,662 5,134 31,881 6,787 33,492 7,904
70.00 25,583 3,286 26,195 3,666 26,953 4,013 28,513 6,232 29,984 7,856 31,609 8,974
72.50 23,114 4,253 23,690 4,657 24,095 5,052 26,457 7,402 28,011 9,047 29,789 10,102
75.00 20,654 5,342 21,369 5,785 22,239 6,236 24,206 8,558 26,044 10,184 28,073 11,358
77.50 18,261 6,519 19,198 7,016 20,380 7,548 22,295 9,927 24,329 11,541 26,336 12,692
80.00 15,841 7,781 16,992 8,382 18,322 8,955 20,703 11,370 22,777 12,984 24,870 14,117
82.50 13,509 9,200 14,870 9,897 16,367 10,504 18,974 12,945 21,182 14,488 23,320 15,596
85.00 11,378 10,810 12,904 11,549 14,547 12,311 17,263 14,541 19,602 16,129 21,776 17,210
87.50 9,724 12,649 11,058 13,364 12,785 14,172 15,767 16,388 18,160 17,796 20,593 18,794
90.00 8,273 15,001 9,425 15,534 11,229 16,255 14,240 18,178 16,765 19,617 19,089 20,549
92.50 7,022 17,499 8,007 17,837 9,823 18,412 12,899 20,204 15,465 21,470 17,942 22,378
95.00 5,889 20,019 6,854 20,202 8,546 20,629 11,652 22,252 14,297 23,476 16,591 24,368
97.50 4,889 22,576 5,814 22,642 7,334 22,948 10,421 24,333 13,161 25,392 15,334 26,195
100.00 4,002 25,073 4,891 25,094 6,251 25,301 9,339 26,409 12,173 27,399 14,361 28,207
102.50 3,242 27,615 4,090 27,685 5,290 27,753 8,263 28,605 11,143 29,523 13,354 30,191
105.00 2,578 30,086 3,392 30,073 4,439 30,125 7,374 30,845 10,135 31,639 12,491 32,312
107.50 2,053 32,586 2,795 32,586 3,702 32,588 6,454 33,132 9,298 33,830 11,575 34,436
110.00 1,621 35,086 2,272 35,086 3,082 35,086 5,728 35,471 8,461 36,071 10,792 36,577
112.50 1,205 37,586 1,840 37,586 2,515 37,586 4,982 37,811 7,646 38,308 10,050 38,845
115.00 1,028 40,086 1,485 40,086 2,052 40,086 4,314 40,209 6,898 40,628 9,237 41,050
117.50 1,028 42,586 1,181 42,586 1,637 42,586 3,754 42,586 6,208 42,933 8,594 43,300
AIR (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 - - - - 7,815 186 - - - - - -
4.00 - - - - 7,615 186 - - - - - -
4.10 - - - - 7,417 186 - - - - - -
4.20 - - - - 7,230 186 7,390 254 - - - -
4.30 6,954 186 6,986 186 7,031 186 7,207 299 7,395 457 - -
4.40 6,754 186 6,791 186 6,831 186 7,025 342 7,213 497 - -
4.50 6,555 186 6,591 186 6,646 186 6,841 387 7,050 563 7,263 733
4.60 6,355 186 6,393 186 6,446 186 6,658 433 6,886 609 7,119 793
4.70 6,155 187 6,193 187 6,259 232 6,491 476 6,721 687 6,957 853
4.80 5,957 206 6,003 204 6,059 290 6,325 549 6,557 746 6,811 957
4.90 5,758 226 5,803 224 5,873 344 6,139 596 6,410 810 6,667 1,025
5.00 5,558 251 5,603 296 5,685 397 5,973 671 6,245 888 6,522 1,109
5.25 5,063 327 5,123 436 5,223 544 5,569 849 5,866 1,075 6,166 1,297
5.50 4,567 470 4,654 580 4,773 694 5,164 1,069 5,504 1,306 5,827 1,548
5.75 4,071 627 4,193 775 4,350 895 4,789 1,275 5,157 1,547 5,488 1,776
6.00 3,586 840 3,744 994 3,924 1,135 4,430 1,498 4,808 1,815 5,182 2,048
6.25 3,097 1,073 3,316 1,235 3,541 1,412 4,088 1,776 4,493 2,079 4,874 2,332
6.50 2,636 1,366 2,868 1,527 3,121 1,688 3,761 2,095 4,195 2,380 4,604 2,640
6.75 2,228 1,686 2,490 1,849 2,764 2,000 3,391 2,416 3,915 2,702 4,332 2,942
7.00 1,879 2,042 2,143 2,211 2,459 2,357 3,114 2,817 3,611 3,052 4,056 3,278
7.25 1,585 2,422 1,830 2,590 2,170 2,754 2,896 3,122 3,386 3,374 3,840 3,617
7.50 1,308 2,837 1,589 2,958 1,901 3,122 2,658 3,498 3,159 3,731 3,601 3,974
7.75 1,083 3,292 1,355 3,397 1,673 3,532 2,371 3,874 2,931 4,107 3,382 4,335
8.00 879 3,785 1,162 3,853 1,468 3,969 2,170 4,291 2,722 4,499 3,180 4,708
8.25 699 4,286 971 4,328 1,287 4,420 1,968 4,700 2,510 4,899 3,000 5,099
8.50 582 4,791 802 4,805 1,106 4,873 1,787 5,125 2,342 5,307 2,819 5,484
8.75 432 5,298 658 5,297 949 5,342 1,653 5,551 2,173 5,728 2,635 5,907
9.00 316 5,798 545 5,791 788 5,826 1,495 5,990 2,002 6,155 2,473 6,328
9.25 272 6,298 431 6,293 692 6,306 1,360 6,456 1,853 6,593 2,333 6,731
9.50 238 6,798 355 6,798 557 6,801 1,224 6,910 1,729 7,025 2,193 7,176
9.75 210 7,298 278 7,298 497 7,294 1,115 7,374 1,577 7,482 2,050 7,613
ALB (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 35,231 744 - - 35,345 744 35,708 744 36,090 769 - -
31.00 34,748 744 - - 34,853 744 35,228 744 35,625 779 - -
32.00 34,234 744 - - 34,360 744 34,752 749 35,163 789 - -
33.00 33,735 744 - - 33,869 744 34,272 754 34,701 799 - -
34.00 33,258 744 - - 33,378 744 33,797 759 34,243 814 - -
35.00 32,764 744 32,813 744 32,886 744 33,320 764 33,787 829 34,257 929
36.00 32,265 744 32,317 744 32,397 744 32,847 769 33,327 849 33,817 954
37.00 31,761 744 31,819 744 31,906 744 32,374 779 32,874 869 33,388 984
38.00 31,268 744 31,323 744 31,416 744 31,898 789 32,420 889 32,935 1,019
39.00 30,771 744 30,825 744 30,927 744 31,425 799 31,964 919 32,477 1,064
40.00 30,272 744 30,327 744 30,439 744 30,955 809 31,519 954 32,019 1,109
41.00 29,775 744 29,829 744 29,949 744 30,485 829 31,072 984 31,570 1,154
42.00 29,276 744 29,331 744 29,461 749 30,019 844 30,630 1,029 31,120 1,219
43.00 28,778 744 28,833 744 28,973 754 29,548 864 30,178 1,069 30,675 1,337
44.00 28,279 744 28,339 744 28,485 759 29,089 889 29,743 1,147 30,234 1,465
45.00 27,780 744 27,843 744 28,001 764 28,625 919 29,281 1,261 29,797 1,587
46.00 27,281 744 27,350 744 27,515 769 28,161 977 28,829 1,384 29,364 1,712
47.00 26,786 744 26,855 744 27,029 774 27,698 1,077 28,333 1,514 28,934 1,859
48.00 26,285 744 26,362 749 26,544 784 27,237 1,185 27,921 1,643 28,510 2,013
49.00 25,786 744 25,869 754 26,057 794 26,736 1,311 27,480 1,787 28,089 2,173
50.00 25,284 744 25,377 759 25,573 886 26,279 1,435 27,034 1,932 27,671 2,337
52.50 24,037 745 24,146 942 24,337 1,168 25,202 1,777 25,950 2,329 26,650 2,755
55.00 22,786 979 22,895 1,252 23,138 1,492 23,998 2,171 24,889 2,765 25,650 3,258
57.50 21,534 1,317 21,672 1,608 21,920 1,874 22,895 2,614 23,859 3,244 24,679 3,767
60.00 20,287 1,711 20,451 2,015 20,807 2,309 21,796 3,094 22,851 3,766 23,738 4,310
62.50 19,042 2,143 19,234 2,470 19,565 2,782 20,747 3,619 21,874 4,326 22,818 4,944
65.00 17,795 2,626 18,001 2,974 18,408 3,301 19,708 4,191 20,923 4,917 21,933 5,549
67.50 16,550 3,144 16,804 3,527 17,369 3,880 18,691 4,804 20,005 5,570 21,072 6,219
70.00 15,305 3,701 15,681 4,127 16,297 4,500 17,732 5,456 19,118 6,238 20,244 6,935
72.50 14,059 4,292 14,458 4,773 15,180 5,160 16,835 6,154 18,260 6,948 19,437 7,656
75.00 12,796 4,927 13,401 5,462 14,135 5,883 15,885 6,887 17,417 7,696 18,664 8,410
77.50 11,607 5,612 12,309 6,209 13,120 6,634 14,955 7,659 16,573 8,461 17,913 9,235
80.00 10,412 6,348 11,252 6,961 12,139 7,436 14,100 8,434 15,753 9,251 17,127 10,047
82.50 9,350 7,129 10,265 7,776 11,200 8,281 13,258 9,245 14,977 10,014 16,398 10,827
85.00 8,477 7,976 9,409 8,679 10,289 9,161 12,450 10,109 14,195 10,878 15,673 11,656
87.50 7,670 8,908 8,606 9,578 9,394 10,050 11,679 10,968 13,499 11,723 14,976 12,485
90.00 6,926 9,887 7,869 10,516 8,688 11,003 10,949 11,866 12,803 12,583 14,310 13,330
92.50 6,220 10,927 7,185 11,513 8,031 11,964 10,248 12,818 12,150 13,586 13,687 14,235
95.00 5,570 12,003 6,563 12,513 7,421 12,982 9,653 13,803 11,510 14,546 13,072 15,232
97.50 4,955 13,241 5,960 13,667 6,861 14,068 9,044 14,982 10,924 15,512 12,462 16,159
100.00 4,397 14,498 5,473 14,777 6,314 15,137 8,506 15,861 10,363 16,478 11,904 17,164
102.50 3,878 15,762 4,948 15,921 5,792 16,237 7,960 16,936 9,880 17,602 11,454 18,075
105.00 3,411 17,024 4,463 17,133 5,301 17,371 7,477 17,943 9,406 18,631 10,896 19,121
107.50 2,978 18,287 4,017 18,361 4,851 18,508 7,062 19,087 8,911 19,624 10,443 20,193
110.00 2,585 19,542 3,610 19,608 4,430 19,713 6,641 20,199 8,488 20,716 10,011 21,238
112.50 2,224 20,797 3,236 20,841 4,045 20,966 6,152 21,345 8,055 21,859 9,601 22,310
115.00 1,919 22,056 2,900 22,061 3,687 22,157 5,855 22,530 7,691 22,965 9,202 23,340
117.50 1,633 23,314 2,589 23,332 3,356 23,407 5,498 23,706 7,325 24,091 8,820 24,454
120.00 1,395 24,568 2,304 24,581 3,049 24,638 5,152 24,880 6,958 25,235 8,460 25,578
122.50 1,155 25,821 2,049 25,814 2,771 25,866 4,820 26,068 6,602 26,404 8,105 26,706
125.00 993 27,077 1,828 27,066 2,510 27,108 4,501 27,289 6,347 27,577 7,774 27,849
127.50 842 28,329 1,618 28,318 2,276 28,326 4,204 28,504 6,057 28,750 7,450 29,005
130.00 749 29,582 1,421 29,571 2,059 29,570 3,927 29,732 5,789 29,947 7,150 30,167
132.50 744 30,834 1,251 30,822 1,862 30,831 3,665 30,952 5,534 31,147 6,862 31,346
135.00 744 32,086 1,115 32,075 1,686 32,087 3,427 32,178 5,292 32,332 6,593 32,514
137.50 744 33,338 982 33,328 1,521 33,337 3,196 33,400 5,029 33,554 6,331 33,714
140.00 744 34,593 868 34,580 1,368 34,585 2,980 34,642 4,779 34,768 6,164 34,902
142.50 744 35,841 794 35,831 1,241 35,824 2,781 35,886 4,543 35,985 5,908 36,110
145.00 744 37,093 784 37,082 1,113 37,077 2,599 37,120 4,235 37,207 5,672 37,327
147.50 744 38,343 774 38,334 999 38,329 2,425 38,363 4,026 38,439 5,441 38,529
150.00 744 39,594 769 39,586 900 39,581 2,259 39,604 3,824 39,671 5,218 39,745
152.50 744 40,844 - - 844 40,833 2,104 40,847 3,630 40,905 5,009 40,907
155.00 744 42,096 - - 829 42,084 1,966 42,091 3,451 42,142 4,805 42,199
157.50 744 43,354 - - 814 43,335 1,828 43,335 3,279 43,374 4,608 43,428
160.00 744 44,601 - - 804 44,585 1,711 44,585 3,115 44,611 4,427 44,662
162.50 744 45,851 - - 794 45,836 1,559 45,834 2,968 45,856 4,243 45,895
165.00 744 47,101 - - 789 47,088 1,450 47,082 2,820 47,100 4,076 47,124
167.50 744 48,351 - - 779 48,339 1,352 48,333 2,680 48,346 3,908 48,374
170.00 744 49,601 - - 774 49,593 1,288 49,581 2,550 49,590 3,755 49,609
172.50 744 50,851 - - 769 50,843 - - 2,418 50,836 3,610 50,861
175.00 744 52,106 - - 764 52,102 - - 2,304 52,083 3,464 52,100
177.50 744 53,356 - - 759 53,354 - - 2,190 53,332 3,326 53,338
180.00 744 54,606 - - 754 54,596 - - 2,087 54,581 3,196 54,584
182.50 - - - - 749 55,848 - - 1,981 55,832 3,065 55,828
185.00 - - - - 744 57,106 - - 1,886 57,084 2,943 57,078
187.50 - - - - 744 58,352 - - 1,790 58,338 2,829 58,333
190.00 - - - - 744 59,604 - - 1,703 59,591 2,724 59,586
192.50 - - - - 744 60,857 - - 1,628 60,843 2,618 60,841
195.00 - - - - 744 62,102 - - 1,541 62,099 2,512 62,093
197.50 - - - - 744 63,349 - - 1,475 63,349 2,414 63,346
200.00 - - - - 744 64,604 - - 1,398 64,604 2,326 64,598
205.00 - - - - 744 67,104 - - - - - -
210.00 - - - - 744 69,604 - - - - - -
215.00 - - - - 744 72,104 - - - - - -
220.00 - - - - 744 74,604 - - - - - -
ALC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,313 101 4,317 101 4,337 103 4,393 138 4,457 168 - -
1.70 4,213 101 4,219 101 4,233 107 4,287 145 4,357 175 - -
1.75 4,113 101 4,120 101 4,132 113 4,171 151 4,257 182 - -
1.80 4,013 101 4,021 101 4,033 117 4,135 158 4,197 188 - -
1.85 3,913 101 3,921 105 3,935 121 4,035 164 4,097 196 - -
1.90 3,813 101 3,823 109 3,836 126 3,933 171 4,033 266 - -
1.95 3,713 101 3,743 113 3,737 133 3,872 178 3,936 322 - -
2.00 3,613 101 3,643 117 3,639 138 3,772 184 3,869 371 - -
2.10 3,413 102 3,443 129 3,473 151 3,607 262 3,702 435 - -
2.20 3,213 111 3,243 141 3,273 163 3,439 328 3,562 521 - -
2.30 3,012 123 3,041 153 3,072 180 3,269 425 3,418 610 3,604 741
2.40 2,811 135 2,841 171 2,908 200 3,123 488 3,270 694 3,474 843
2.50 2,611 160 2,672 191 2,737 283 2,976 574 3,148 774 3,344 953
2.60 2,412 194 2,473 271 2,563 351 2,824 664 3,017 883 3,242 1,050
2.70 2,236 235 2,299 344 2,388 456 2,692 772 2,886 979 3,133 1,167
2.80 2,036 287 2,120 411 2,231 552 2,556 873 2,776 1,106 3,019 1,272
2.90 1,852 371 1,957 513 2,091 638 2,418 981 2,657 1,206 2,903 1,406
3.00 1,667 472 1,792 612 1,927 734 2,301 1,098 2,560 1,336 2,814 1,518
3.10 1,506 558 1,639 728 1,797 866 2,174 1,218 2,448 1,456 2,717 1,649
3.20 1,340 686 1,500 845 1,683 995 2,073 1,354 2,337 1,586 2,607 1,781
3.30 1,186 813 1,374 979 1,545 1,117 1,962 1,483 2,232 1,716 2,514 1,911
3.40 1,024 975 1,226 1,123 1,384 1,260 1,831 1,615 2,152 1,837 2,435 2,032
3.50 891 1,130 1,110 1,286 1,318 1,410 1,759 1,744 2,061 1,985 2,347 2,172
3.60 751 1,308 990 1,438 1,207 1,546 1,664 1,887 1,970 2,132 2,258 2,320
3.70 625 1,494 886 1,590 1,094 1,708 1,560 2,043 1,896 2,267 2,194 2,462
3.80 552 1,676 805 1,768 999 1,869 1,485 2,189 1,805 2,417 2,105 2,594
3.90 480 1,858 693 1,944 899 2,024 1,405 2,340 1,736 2,564 2,037 2,745
4.00 409 2,047 634 2,117 822 2,200 1,315 2,491 1,653 2,716 1,969 2,904
4.10 335 2,248 541 2,301 742 2,384 1,258 2,648 1,591 2,864 1,889 3,057
4.20 251 2,431 480 2,488 657 2,551 1,171 2,813 1,521 3,030 1,833 3,206
4.30 231 2,631 416 2,668 602 2,732 1,104 2,977 1,468 3,181 1,765 3,354
4.40 216 2,831 345 2,868 546 2,912 1,035 3,143 1,403 3,348 1,718 3,521
4.50 203 3,031 263 3,031 489 3,091 995 3,307 1,339 3,512 1,661 3,684
4.60 - - - - 427 3,291 927 3,488 - - - -
4.70 - - - - 357 3,431 - - - - - -
4.80 - - - - 274 3,631 - - - - - -
4.90 - - - - 262 3,831 - - - - - -
5.00 - - - - 252 4,031 - - - - - -
5.25 - - - - 231 4,531 - - - - - -
5.50 - - - - 214 5,031 - - - - - -
5.75 - - - - 200 5,531 - - - - - -
6.00 - - - - 188 6,031 - - - - - -
6.25 - - - - 179 6,531 - - - - - -
6.50 - - - - 171 7,031 - - - - - -
6.75 - - - - 164 7,531 - - - - - -
7.00 - - - - 158 8,031 - - - - - -
7.25 - - - - 153 8,531 - - - - - -
7.50 - - - - 147 9,031 - - - - - -
7.75 - - - - 143 9,531 - - - - - -
8.00 - - - - 139 10,031 - - - - - -
ALH (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 12,703 360 - - 12,738 360 12,786 360 12,867 360 - -
2.20 12,503 360 - - 12,542 360 12,603 360 12,686 360 - -
2.30 12,304 360 - - 12,343 360 12,404 360 12,504 380 - -
2.40 12,104 360 12,123 360 12,143 360 12,222 360 12,323 400 - -
2.50 11,906 360 11,924 360 11,944 360 12,022 360 12,142 420 - -
2.60 11,707 360 11,726 360 11,746 360 11,838 360 11,960 440 - -
2.70 11,508 360 11,527 360 11,550 360 11,655 360 11,778 489 - -
2.80 11,310 360 11,330 360 11,358 360 11,471 380 11,614 545 - -
2.90 11,110 365 11,131 365 11,159 363 11,271 449 11,431 601 - -
3.00 10,911 400 10,934 400 10,960 397 11,087 518 11,266 682 11,418 752
3.10 10,712 436 10,736 434 10,771 433 10,903 584 11,100 738 11,254 829
3.20 10,514 477 10,538 476 10,572 473 10,734 646 10,916 795 11,090 903
3.30 10,315 518 10,338 517 10,372 514 10,548 714 10,751 877 10,944 979
3.40 10,115 566 10,139 565 10,183 561 10,364 778 10,602 958 10,779 1,059
3.50 9,916 615 9,940 613 9,995 609 10,194 866 10,435 1,038 10,632 1,138
3.60 9,715 670 9,747 666 9,795 703 10,008 932 10,268 1,119 10,467 1,214
3.70 9,515 726 9,548 723 9,606 788 9,838 1,022 10,119 1,200 10,320 1,310
3.80 9,316 786 9,355 783 9,416 870 9,668 1,087 9,951 1,281 10,172 1,388
3.90 9,116 851 9,155 847 9,227 973 9,498 1,173 9,801 1,381 10,024 1,488
4.00 8,918 917 8,963 941 9,038 1,052 9,326 1,264 9,650 1,464 9,895 1,587
4.10 8,718 986 8,763 1,029 8,847 1,130 9,171 1,353 9,499 1,565 9,746 1,684
4.20 8,519 1,058 8,570 1,117 8,658 1,209 8,999 1,440 9,347 1,665 9,617 1,780
4.30 8,320 1,134 8,378 1,203 8,479 1,291 8,843 1,545 9,197 1,766 9,467 1,877
4.40 8,120 1,211 8,185 1,290 8,289 1,389 8,671 1,635 9,043 1,866 9,335 1,997
4.50 7,923 1,290 7,993 1,376 8,110 1,486 8,514 1,743 8,910 1,967 9,205 2,101
4.60 7,723 1,381 7,799 1,464 7,930 1,568 8,358 1,849 8,775 2,070 9,073 2,211
4.70 7,524 1,473 7,614 1,567 7,751 1,668 8,201 1,954 8,622 2,187 8,941 2,326
4.80 7,324 1,565 7,421 1,655 7,571 1,780 8,044 2,060 8,486 2,306 8,809 2,445
4.90 7,126 1,657 7,235 1,757 7,405 1,879 7,902 2,183 8,352 2,408 8,675 2,550
5.00 6,929 1,749 7,051 1,860 7,225 1,978 7,744 2,305 8,234 2,527 8,562 2,675
5.25 6,439 1,984 6,600 2,117 6,770 2,269 7,442 2,594 7,893 2,824 8,266 2,993
5.50 5,950 2,244 6,110 2,400 6,356 2,559 7,035 2,902 7,586 3,150 7,969 3,311
5.75 5,472 2,516 5,673 2,708 5,953 2,865 6,712 3,222 7,299 3,465 7,689 3,662
6.00 4,980 2,799 5,262 3,016 5,563 3,172 6,388 3,546 7,009 3,795 7,406 3,995
6.25 4,562 3,119 4,863 3,347 5,203 3,528 6,082 3,883 6,717 4,140 7,164 4,341
6.50 4,135 3,451 4,478 3,691 4,860 3,883 5,773 4,209 6,464 4,474 6,899 4,715
6.75 3,797 3,806 4,124 4,059 4,532 4,251 5,439 4,588 6,126 4,835 6,631 5,112
7.00 3,484 4,186 3,823 4,439 4,223 4,631 5,144 4,979 5,869 5,249 6,424 5,476
7.25 3,186 4,578 3,524 4,830 3,910 5,023 4,888 5,359 5,715 5,638 6,218 5,842
7.50 2,917 4,958 3,258 5,234 3,639 5,415 4,652 5,751 5,498 6,051 5,987 6,245
7.75 2,664 5,422 3,028 5,650 3,389 5,830 4,415 6,155 5,280 6,446 5,799 6,666
8.00 2,428 5,871 2,799 6,078 3,213 6,258 4,199 6,571 5,082 6,859 5,589 7,063
8.25 2,211 6,380 2,592 6,518 2,937 6,686 3,983 6,975 4,884 7,268 5,398 7,476
8.50 1,995 6,879 2,384 6,958 2,748 7,126 3,789 7,403 4,685 7,709 5,230 7,876
8.75 1,801 7,383 2,201 7,455 2,582 7,578 3,669 7,832 4,508 8,145 5,037 8,315
9.00 1,632 7,886 2,017 7,944 2,394 8,047 3,473 8,286 4,330 8,573 4,868 8,745
9.25 1,466 8,399 1,859 8,432 2,230 8,523 3,303 8,741 4,175 9,004 4,720 9,174
9.50 1,332 8,906 1,700 8,932 2,066 9,010 3,131 9,187 3,994 9,449 4,548 9,617
9.75 1,162 9,412 1,540 9,395 1,928 9,493 2,986 9,650 3,837 9,906 4,399 10,048
10.00 1,029 9,919 1,410 9,895 1,790 9,987 2,839 10,124 3,705 10,362 4,248 10,499
10.50 826 10,926 1,188 10,902 1,543 10,908 2,543 11,060 3,413 11,264 3,998 11,403
11.00 623 11,926 964 11,912 1,328 11,903 2,302 12,013 3,172 12,195 3,745 12,304
11.50 536 12,926 779 12,919 1,148 12,905 2,093 12,977 2,928 13,136 3,488 13,232
12.00 469 13,926 651 13,926 966 13,912 1,880 13,950 2,711 14,080 3,283 14,161
12.50 415 14,926 522 14,926 824 14,919 1,699 14,931 2,522 15,029 3,076 15,115
13.00 372 15,926 383 15,926 730 15,926 1,553 15,917 2,362 15,996 2,898 16,058
13.50 360 16,926 360 16,926 584 16,926 1,406 16,911 2,169 16,965 2,717 17,018
14.00 360 17,926 360 17,926 489 17,926 1,256 17,910 2,040 17,945 2,565 17,985
14.50 360 18,926 360 18,926 389 18,926 1,147 18,912 1,875 18,933 2,412 18,965
15.00 360 19,926 360 19,926 360 19,926 1,036 19,919 1,743 19,919 2,256 19,942
15.50 360 20,926 360 20,926 360 20,926 923 20,926 1,649 20,914 2,133 20,927
16.00 360 21,926 360 21,926 360 21,926 857 21,926 1,514 21,912 2,008 21,919
16.50 360 22,926 360 22,926 360 22,926 791 22,926 1,417 22,919 1,883 22,912
17.00 360 23,926 360 23,926 360 23,926 726 23,926 1,318 23,926 1,792 23,919
AMC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 41,416 738 - - 41,856 738 42,483 738 42,826 758 - -
29.00 39,414 738 - - 39,868 738 40,621 738 40,993 893 - -
30.00 37,422 738 37,635 738 37,872 738 38,724 738 39,131 1,269 - -
31.00 35,435 738 35,659 738 35,896 738 36,820 758 37,327 1,599 - -
32.00 33,436 738 33,688 738 33,977 738 34,964 1,046 35,552 2,004 - -
33.00 31,456 738 31,716 738 31,995 738 33,137 1,351 33,824 2,474 - -
34.00 29,450 738 29,696 738 30,067 738 31,301 1,780 32,136 2,985 33,254 3,811
35.00 27,460 738 27,769 738 28,167 967 29,548 2,217 30,465 3,620 31,734 4,535
36.00 25,475 738 25,796 823 26,257 1,293 27,807 2,832 28,858 4,362 30,225 5,267
37.00 23,475 974 23,853 1,138 24,421 1,830 26,123 3,467 27,307 5,074 28,761 6,061
38.00 21,498 1,326 21,953 1,618 22,589 2,449 24,488 4,222 25,785 5,924 27,359 6,948
39.00 19,538 1,887 20,079 2,236 20,825 3,174 22,913 5,077 24,337 6,825 25,944 7,833
40.00 17,584 2,596 18,259 2,950 19,110 4,004 21,373 5,985 22,892 7,777 24,652 8,861
41.00 15,656 3,412 16,251 3,842 17,457 4,962 19,901 7,001 21,586 8,828 23,360 9,880
42.00 13,775 4,334 14,772 4,934 15,857 6,041 18,494 8,065 20,225 9,899 22,121 10,964
43.00 11,858 5,384 12,981 6,155 14,150 7,263 17,129 9,260 19,028 11,096 20,964 12,163
44.00 10,111 6,555 11,448 7,515 12,741 8,541 15,598 10,475 17,527 12,274 19,458 13,345
45.00 8,469 7,882 10,009 8,977 11,392 9,942 14,387 11,670 16,386 13,573 18,402 14,592
46.00 6,942 9,600 8,658 10,534 10,128 11,433 13,236 13,012 15,370 14,708 17,383 15,711
47.00 5,683 11,439 7,408 12,206 8,954 12,835 12,149 14,438 14,299 16,022 16,361 17,013
48.00 4,673 13,340 6,277 13,963 7,863 14,458 11,129 15,919 13,367 17,458 15,427 18,376
49.00 3,776 15,207 5,245 15,591 6,868 16,143 10,163 17,449 12,434 18,907 14,548 19,838
50.00 3,006 17,180 4,339 17,423 5,960 17,868 9,256 19,045 11,509 20,385 13,641 21,261
52.50 1,536 22,182 2,592 22,182 4,082 22,829 7,234 23,242 9,569 24,299 11,688 25,080
55.00 811 27,182 1,500 27,182 2,722 27,182 5,581 27,659 7,879 28,463 9,916 29,088
57.50 738 32,182 885 32,182 1,710 32,182 4,273 32,182 6,410 32,812 8,341 33,284
60.00 738 37,182 738 37,182 1,081 37,182 3,191 37,182 5,188 37,182 7,054 37,182
62.50 738 42,182 738 42,182 738 42,182 2,394 42,182 4,185 42,182 6,006 42,182
65.00 - - - - 738 47,182 1,730 47,182 3,376 47,182 - -
67.50 - - - - 738 52,182 1,275 52,182 2,662 52,182 - -
70.00 - - - - 738 57,182 892 57,182 - - - -
72.50 - - - - 738 62,182 738 62,182 - - - -
75.00 - - - - 738 67,182 738 67,182 - - - -
77.50 - - - - 738 72,182 738 72,182 - - - -
80.00 - - - - 738 77,182 - - - - - -
ANA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 13,193 271 13,229 271 13,269 271 13,337 289 13,413 337 - -
50.00 12,993 271 13,031 271 13,071 271 13,147 295 13,231 347 - -
52.50 12,495 271 12,535 271 12,579 273 12,665 307 12,781 391 - -
55.00 11,997 271 12,039 271 12,087 275 12,189 325 12,341 490 - -
57.50 11,499 271 11,541 271 11,597 281 11,719 351 11,899 598 - -
60.00 11,001 271 11,045 271 11,110 289 11,253 437 11,479 729 - -
62.50 10,503 271 10,551 273 10,625 299 10,799 547 11,057 861 - -
65.00 10,005 271 10,058 277 10,143 332 10,347 674 10,649 1,027 10,987 1,298
67.50 9,507 271 9,566 287 9,667 427 9,910 816 10,249 1,192 10,623 1,494
70.00 9,010 271 9,077 385 9,195 544 9,471 978 9,851 1,382 10,257 1,698
72.50 8,513 374 8,589 503 8,731 678 9,055 1,151 9,481 1,583 9,887 1,897
75.00 8,015 494 8,106 639 8,272 839 8,638 1,347 9,100 1,782 9,556 2,135
77.50 7,519 639 7,629 797 7,822 1,012 8,242 1,548 8,740 2,025 9,219 2,376
80.00 7,023 811 7,156 974 7,383 1,203 7,850 1,786 8,397 2,265 8,877 2,615
82.50 6,532 998 6,692 1,173 6,955 1,412 7,472 2,024 8,047 2,506 8,573 2,882
85.00 6,043 1,207 6,238 1,393 6,579 1,647 7,110 2,280 7,721 2,790 8,269 3,161
87.50 5,558 1,435 5,793 1,632 6,133 1,893 6,747 2,559 7,407 3,065 7,962 3,439
90.00 5,081 1,681 5,363 1,894 5,741 2,164 6,413 2,831 7,092 3,343 7,664 3,719
92.50 4,618 1,950 4,946 2,176 5,363 2,450 6,088 3,146 6,789 3,660 7,401 4,035
95.00 4,150 2,240 4,562 2,479 5,000 2,739 5,757 3,458 6,511 3,973 7,130 4,353
97.50 3,715 2,547 4,171 2,789 4,591 3,058 5,467 3,769 6,233 4,289 6,859 4,670
100.00 3,314 2,866 3,790 3,121 4,294 3,402 5,152 4,129 5,901 4,652 6,538 5,023
102.50 2,975 3,232 3,439 3,480 3,976 3,795 4,879 4,471 5,701 4,973 6,367 5,338
105.00 2,663 3,611 3,108 3,855 3,659 4,175 4,629 4,817 5,461 5,323 6,135 5,690
107.50 2,375 4,009 2,799 4,240 3,372 4,544 4,378 5,200 5,221 5,676 5,901 6,044
110.00 2,111 4,456 2,515 4,657 3,107 4,958 4,116 5,576 4,973 6,044 5,667 6,399
112.50 1,869 4,928 2,254 5,099 2,860 5,374 3,895 5,956 4,761 6,426 5,463 6,763
115.00 1,642 5,419 2,026 5,558 2,627 5,799 3,684 6,357 4,559 6,809 5,266 7,147
117.50 1,435 5,916 1,823 6,073 2,409 6,235 3,401 6,763 4,356 7,193 5,070 7,533
120.00 1,245 6,416 1,622 6,512 2,207 6,671 3,200 7,171 4,146 7,584 4,876 7,921
122.50 1,078 6,919 1,456 6,993 2,014 7,136 3,029 7,582 3,955 7,994 4,671 8,304
125.00 927 7,425 1,301 7,452 1,841 7,597 2,847 8,012 3,791 8,406 4,504 8,699
127.50 - - - - 1,677 8,059 - - - - - -
130.00 - - - - 1,550 8,541 - - - - - -
132.50 - - - - 1,407 9,001 - - - - - -
135.00 - - - - 1,278 9,480 - - - - - -
137.50 - - - - 1,161 9,966 - - - - - -
140.00 - - - - 1,049 10,452 - - - - - -
142.50 - - - - 948 10,942 - - - - - -
BCM (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 2,025 45 2,035 45 2,047 51 2,092 65 2,089 91 - -
3.00 1,925 45 1,937 47 1,959 55 1,987 71 1,984 100 - -
3.10 1,825 45 1,838 51 1,858 57 1,885 75 1,887 108 - -
3.20 1,727 45 1,738 53 1,758 61 1,809 80 1,807 147 - -
3.30 1,627 47 1,647 57 1,657 67 1,707 85 1,703 181 - -
3.40 1,528 49 1,547 63 1,555 72 1,602 95 1,593 215 1,632 266
3.50 1,428 55 1,447 68 1,453 79 1,525 103 1,524 262 1,531 314
3.60 1,328 60 1,347 75 1,355 87 1,443 142 1,442 307 1,450 355
3.70 1,233 71 1,245 83 1,273 95 1,357 174 1,359 351 1,368 410
3.80 1,133 84 1,145 92 1,173 107 1,272 208 1,272 406 1,283 451
3.90 1,033 101 1,059 104 1,087 147 1,185 238 1,186 455 1,212 510
4.00 933 124 959 146 999 182 1,109 288 1,110 510 1,138 563
4.10 840 154 878 185 920 236 1,042 330 1,044 566 1,063 629
4.20 740 199 785 238 837 285 962 387 964 635 993 686
4.30 645 251 709 289 762 332 899 439 906 699 936 761
4.40 565 303 619 350 684 399 825 493 829 771 874 821
4.50 476 361 543 419 612 466 759 561 775 826 819 883
4.60 398 447 473 495 537 536 701 629 706 910 765 961
4.70 324 533 409 575 477 615 639 685 645 989 713 1,035
4.80 268 627 353 654 416 682 585 767 593 1,063 666 1,112
4.90 218 716 306 743 373 763 541 835 550 1,146 612 1,184
5.00 179 813 258 831 331 849 493 915 503 1,227 570 1,267
5.25 109 1,063 162 1,063 231 1,063 388 1,117 399 1,427 471 1,466
5.50 84 1,313 108 1,313 160 1,313 299 1,313 314 1,640 390 1,682
5.75 72 1,563 92 1,563 111 1,563 239 1,563 254 1,862 318 1,890
6.00 63 1,813 80 1,813 97 1,813 171 1,813 183 2,099 262 2,108
6.25 56 2,063 72 2,063 87 2,063 124 2,063 133 2,332 221 2,342
6.50 - - - - 80 2,313 113 2,313 - - - -
6.75 - - - - 73 2,563 104 2,563 - - - -
7.00 - - - - 69 2,813 97 2,813 - - - -
7.25 - - - - 65 3,063 92 3,063 - - - -
7.50 - - - - 61 3,313 87 3,313 - - - -
7.75 - - - - 59 3,563 83 3,563 - - - -
8.00 - - - - 56 3,813 - - - - - -
BEA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 986 16 990 16 992 16 992 16 993 17 - -
5.50 936 16 940 16 942 16 942 16 942 20 - -
5.75 887 16 891 16 892 16 892 17 892 21 - -
6.00 837 16 842 16 843 16 843 20 842 31 - -
6.25 788 16 792 16 794 16 795 23 796 46 - -
6.50 738 16 742 16 744 19 744 25 745 58 - -
6.75 688 16 692 16 694 21 694 37 694 71 705 91
7.00 638 16 643 16 644 24 644 53 650 91 660 110
7.25 588 16 595 19 596 29 597 71 604 109 619 127
7.50 538 20 544 21 546 42 552 87 566 129 582 150
7.75 488 27 497 25 496 61 505 109 523 154 545 173
8.00 438 35 449 38 449 81 460 133 487 179 513 200
8.25 390 47 403 55 404 107 416 161 449 205 479 226
8.50 340 65 358 76 359 137 378 187 416 235 450 255
8.75 294 88 315 102 316 170 340 217 385 264 420 285
9.00 248 114 278 132 279 202 302 251 354 296 396 316
9.25 203 143 239 167 242 240 274 285 334 324 375 344
9.50 164 179 200 203 203 280 244 326 302 364 344 384
9.75 129 225 166 245 170 324 216 364 278 402 321 418
10.00 102 270 142 283 146 371 189 403 256 438 301 456
10.50 59 368 92 374 97 464 146 487 216 518 262 532
11.00 35 468 59 468 63 556 111 576 181 601 222 614
11.50 24 568 39 568 42 653 87 666 150 686 193 698
12.00 19 668 25 668 28 754 61 760 125 776 167 786
12.50 16 768 21 768 24 851 51 858 103 868 143 875
13.00 16 868 19 868 21 952 29 955 85 961 121 967
13.50 16 968 17 968 19 1,049 27 1,050 71 1,058 104 1,059
BEB (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306 C2309 P2309
6.64 754 22 754 37 754 70
6.88 704 24 704 47 711 86
7.11 657 28 660 62 667 105
7.35 608 32 608 82 620 124
7.59 556 46 562 98 580 145
7.83 509 66 515 122 537 169
8.06 461 87 472 147 503 195
8.30 416 115 431 174 467 222
8.54 368 146 391 205 433 251
8.77 327 180 354 234 404 281
9.01 285 218 319 268 373 314
9.25 245 257 285 304 346 348
9.49 208 299 255 341 318 382
9.96 147 385 202 418 273 455
10.43 97 474 158 502 234 534
10.91 62 571 121 590 197 617
11.38 36 663 94 681 166 702
11.86 31 765 73 773 138 791
12.33 27 861 55 869 117 883
12.81 24 963 44 965 96 977
13.28 22 1,059 30 1,059 82 1,069
13.75 19 1,159 28 1,161 67 1,164
14.23 18 1,257 26 1,257 - -
14.70 18 1,357 24 1,360 - -
15.18 17 1,457 23 1,457 - -
15.65 17 1,555 - - - -
16.13 17 1,657 - - - -
16.60 17 1,753 - - - -
17.07 17 1,853 - - - -
BIU (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 11,728 308 11,761 308 11,838 310 12,121 346 12,479 564 - -
55.00 11,355 308 11,387 308 11,479 311 11,782 387 12,158 675 - -
57.50 10,981 308 11,011 308 11,123 314 11,393 469 11,837 789 - -
60.00 10,608 308 10,650 308 10,766 320 11,034 569 11,513 912 - -
62.50 10,234 308 10,287 310 10,411 365 10,726 676 11,145 1,051 - -
65.00 9,873 315 9,924 358 10,060 451 10,379 795 10,812 1,190 - -
67.50 9,497 387 9,564 457 9,709 546 10,058 929 10,511 1,342 - -
70.00 9,123 473 9,204 559 9,362 655 9,741 1,065 10,215 1,511 - -
72.50 8,747 576 8,845 672 8,966 779 9,423 1,221 9,923 1,678 - -
75.00 8,371 710 8,489 797 8,623 905 9,114 1,385 9,659 1,851 10,101 2,246
77.50 7,994 848 8,062 931 8,289 1,043 8,783 1,546 9,354 2,048 9,823 2,447
80.00 7,623 991 7,742 1,075 7,967 1,194 8,500 1,738 9,076 2,245 9,574 2,646
82.50 7,256 1,140 7,395 1,231 7,628 1,354 8,205 1,929 8,825 2,442 9,316 2,844
85.00 6,890 1,296 7,046 1,396 7,271 1,526 7,902 2,122 8,553 2,649 9,059 3,075
87.50 6,504 1,460 6,686 1,576 6,965 1,718 7,619 2,338 8,284 2,875 8,813 3,306
90.00 6,141 1,633 6,349 1,762 6,647 1,911 7,342 2,559 8,017 3,102 8,559 3,531
92.50 5,775 1,811 6,019 1,957 6,342 2,115 7,095 2,783 7,795 3,324 8,350 3,755
95.00 5,447 2,000 5,704 2,165 6,049 2,329 6,830 3,045 7,531 3,553 8,171 3,989
97.50 5,097 2,198 5,416 2,383 5,747 2,553 6,569 3,260 7,353 3,809 7,950 4,246
100.00 4,753 2,407 5,113 2,610 5,491 2,788 6,423 3,511 7,075 4,063 7,724 4,502
102.50 4,417 2,633 4,819 2,849 5,223 3,043 6,195 3,759 6,866 4,312 7,649 4,754
105.00 4,062 2,869 4,487 3,095 4,918 3,323 5,974 4,016 6,779 4,560 7,465 5,006
107.50 3,746 3,119 4,215 3,357 4,664 3,600 5,760 4,295 6,586 4,826 7,286 5,260
110.00 3,441 3,381 3,951 3,620 4,415 3,893 5,552 4,572 6,398 5,106 7,113 5,534
112.50 3,167 3,659 3,697 3,902 4,184 4,189 5,351 4,842 6,214 5,380 6,941 5,811
115.00 2,935 3,924 3,455 4,165 3,962 4,458 5,155 5,118 6,036 5,654 6,776 6,088
117.50 2,715 4,253 3,222 4,481 3,749 4,759 4,966 5,418 5,863 5,931 6,614 6,367
120.00 2,509 4,590 3,000 4,820 3,543 5,080 4,782 5,717 5,695 6,211 6,457 6,645
122.50 2,314 4,955 2,788 5,154 3,346 5,421 4,605 6,011 5,532 6,510 6,304 6,926
125.00 2,130 5,322 2,588 5,537 3,158 5,739 4,433 6,219 5,371 6,807 6,154 7,100
127.50 1,961 5,710 2,399 5,879 2,977 6,071 4,268 6,533 5,217 6,999 6,008 7,394
130.00 1,800 6,083 2,220 6,236 2,805 6,422 4,107 6,836 5,067 7,291 5,865 7,688
132.50 1,643 6,458 2,074 6,592 2,640 6,761 3,952 7,162 4,921 7,578 5,726 7,982
135.00 1,498 6,831 1,915 6,936 2,516 7,090 3,801 7,468 4,777 7,882 5,592 8,276
137.50 1,361 7,204 1,764 7,314 2,364 7,448 3,658 7,799 4,640 8,195 5,459 8,558
140.00 1,232 7,581 1,623 7,674 2,223 7,805 3,520 8,110 4,506 8,505 5,331 8,851
142.50 1,113 7,958 1,492 8,033 2,087 8,146 3,384 8,475 4,376 8,815 5,206 9,163
145.00 1,001 8,319 1,369 8,396 1,958 8,518 3,210 8,823 4,251 9,115 5,007 9,476
147.50 900 8,693 1,257 8,758 1,838 8,867 3,130 9,152 4,127 9,419 4,966 9,786
150.00 805 9,069 1,148 9,133 1,721 9,224 3,009 9,502 4,008 9,748 4,850 10,094
152.50 713 9,444 1,050 9,504 1,613 9,580 2,893 9,827 3,894 10,086 4,736 10,391
155.00 636 9,819 961 9,873 1,511 9,944 2,780 10,180 3,780 10,424 4,626 10,699
157.50 559 10,195 877 10,222 1,413 10,310 2,673 10,541 3,671 10,768 4,518 11,010
160.00 493 10,570 799 10,593 1,323 10,677 2,569 10,896 3,565 11,103 4,415 11,335
162.50 439 10,945 726 10,966 1,237 11,042 2,469 11,252 3,462 11,441 4,311 11,661
165.00 371 11,319 663 11,340 1,156 11,418 2,372 11,589 3,363 11,784 4,212 11,987
167.50 316 11,731 605 11,756 1,080 11,782 2,279 11,942 3,266 12,129 4,116 12,310
170.00 308 12,107 546 12,132 1,009 12,160 2,190 12,298 3,174 12,486 4,022 12,662
172.50 308 12,482 500 12,508 939 12,535 2,103 12,660 - - 3,930 13,001
175.00 308 12,858 453 12,885 879 12,911 2,022 13,027 - - 3,839 13,343
177.50 - - - - 817 13,234 1,941 13,396 - - - -
180.00 - - - - 765 13,607 1,866 13,758 - - - -
182.50 - - - - 711 13,982 1,791 14,129 - - - -
185.00 - - - - 662 14,355 1,722 14,507 - - - -
187.50 - - - - 618 14,730 1,655 14,874 - - - -
190.00 - - - - 574 15,103 1,589 15,238 - - - -
192.50 - - - - 536 15,478 1,526 15,609 - - - -
195.00 - - - - 496 15,853 1,468 15,978 - - - -
197.50 - - - - 464 16,262 1,408 16,348 - - - -
200.00 - - - - 430 16,637 1,355 16,717 - - - -
205.00 - - - - 371 17,387 1,251 17,449 - - - -
210.00 - - - - 328 18,139 1,152 18,200 - - - -
215.00 - - - - 323 18,890 1,064 18,951 - - - -
220.00 - - - - 319 19,641 982 19,702 - - - -
BLI (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 11,742 363 - - 11,766 366 11,826 389 11,920 442 - -
48.00 11,682 363 11,693 363 11,707 367 11,770 393 11,868 447 - -
49.00 11,622 363 11,633 363 11,649 368 11,714 396 11,816 453 - -
50.00 11,562 363 11,574 363 11,590 369 11,659 399 11,766 460 - -
52.50 11,412 363 11,425 363 11,443 370 11,519 410 11,639 508 - -
55.00 11,263 363 11,275 363 11,297 373 11,383 460 11,513 562 - -
57.50 11,113 363 11,127 364 11,151 420 11,246 508 11,388 617 - -
60.00 10,964 399 10,978 412 11,005 468 11,110 560 11,266 677 - -
62.50 10,815 446 10,830 459 10,860 517 10,976 615 11,144 735 - -
65.00 10,665 494 10,682 512 10,715 571 10,843 673 11,024 798 - -
67.50 10,516 544 10,533 566 10,571 625 10,711 729 10,906 861 - -
70.00 10,366 597 10,386 621 10,428 679 10,581 789 10,789 929 - -
72.50 10,217 653 10,238 675 10,286 737 10,451 852 10,673 997 - -
75.00 10,068 709 10,089 732 10,144 795 10,323 917 10,559 1,067 - -
77.50 9,919 768 9,943 790 10,002 855 10,196 982 10,447 1,137 - -
80.00 9,770 826 9,795 849 9,863 920 10,071 1,048 10,336 1,209 - -
82.50 9,620 886 9,649 909 9,722 981 9,946 1,119 10,226 1,287 - -
85.00 9,471 946 9,502 970 9,584 1,045 9,824 1,190 10,118 1,364 10,413 1,526
87.50 9,337 1,007 9,356 1,033 9,447 1,110 9,702 1,262 10,011 1,441 10,318 1,612
90.00 9,171 1,068 9,211 1,095 9,310 1,179 9,582 1,335 9,906 1,520 10,225 1,698
92.50 9,023 1,128 9,122 1,159 9,174 1,249 9,463 1,409 9,802 1,600 10,133 1,783
95.00 8,874 1,189 8,920 1,225 9,039 1,318 9,345 1,488 9,698 1,682 10,042 1,869
97.50 8,725 1,251 8,777 1,292 8,906 1,390 9,229 1,568 9,598 1,767 9,951 1,956
100.00 8,576 1,313 8,633 1,359 8,773 1,464 9,115 1,647 9,497 1,855 9,863 2,044
102.50 8,426 1,375 8,490 1,427 8,643 1,539 9,001 1,727 9,399 1,941 9,777 2,132
105.00 8,276 1,437 8,348 1,497 8,512 1,615 8,889 1,809 9,302 2,028 9,690 2,227
107.50 8,128 1,501 8,207 1,568 8,405 1,691 8,777 1,894 9,205 2,116 9,605 2,322
110.00 7,980 1,565 8,066 1,640 8,366 1,779 8,669 1,981 9,110 2,205 9,522 2,416
112.50 7,830 1,629 7,926 1,711 8,129 1,854 8,561 2,070 9,016 2,297 9,439 2,511
115.00 7,682 1,694 7,787 1,787 8,004 1,935 8,453 2,158 8,924 2,393 9,357 2,610
117.50 7,534 1,762 7,650 1,863 7,881 2,017 8,348 2,245 8,833 2,487 9,278 2,714
120.00 7,386 1,830 7,513 1,939 7,758 2,100 8,244 2,335 8,743 2,583 9,198 2,818
122.50 7,239 1,896 7,377 2,017 7,637 2,188 8,141 2,427 8,654 2,679 9,119 2,922
125.00 7,091 1,968 7,243 2,097 7,517 2,277 8,039 2,522 8,567 2,776 9,043 3,024
127.50 6,944 2,037 7,109 2,178 7,398 2,365 7,940 2,618 8,481 2,873 8,966 3,126
130.00 6,798 2,109 6,977 2,259 7,281 2,454 7,840 2,715 8,396 2,969 8,891 3,227
132.50 6,653 2,184 6,846 2,342 7,166 2,543 7,744 2,810 8,311 3,071 8,817 3,328
135.00 6,508 2,259 6,716 2,428 7,054 2,637 7,647 2,906 8,229 3,175 8,743 3,431
137.50 6,363 2,335 6,613 2,515 6,933 2,732 7,552 3,004 8,147 3,278 8,670 3,538
140.00 6,219 2,415 6,484 2,602 6,816 2,827 7,458 3,104 8,066 3,384 8,600 3,652
142.50 6,076 2,499 6,356 2,689 6,700 2,923 7,366 3,208 7,985 3,488 8,529 3,766
145.00 5,939 2,579 6,229 2,781 6,584 2,999 7,274 3,312 7,906 3,592 8,460 3,879
147.50 5,803 2,658 6,104 2,875 6,471 3,114 7,184 3,416 7,828 3,697 8,390 3,994
150.00 5,663 2,745 5,980 2,968 6,359 3,217 7,095 3,520 7,752 3,803 8,322 4,108
152.50 5,529 2,830 5,857 3,061 6,247 3,320 7,007 3,624 7,676 3,909 8,256 4,219
155.00 5,383 2,926 5,751 3,154 6,137 3,421 6,920 3,696 7,601 4,016 8,189 4,330
157.50 5,245 3,010 5,616 3,255 6,030 3,524 6,836 3,834 7,527 4,128 8,124 4,441
160.00 5,118 3,106 5,497 3,360 5,923 3,600 6,750 3,942 7,454 4,240 8,059 4,552
162.50 4,970 3,198 5,382 3,459 5,818 3,702 6,667 4,053 7,382 4,353 7,995 4,664
165.00 4,839 3,291 5,267 3,552 5,716 3,805 6,586 4,164 7,312 4,465 7,932 4,775
167.50 4,707 3,389 5,154 3,657 5,619 3,914 6,505 4,275 7,241 4,579 7,870 4,888
170.00 4,579 3,497 5,043 3,760 5,526 4,022 6,425 4,388 7,172 4,691 7,808 5,004
172.50 4,453 3,588 4,934 3,865 5,433 4,130 6,346 4,499 7,103 4,805 7,747 5,127
175.00 4,332 3,690 4,833 3,970 5,342 4,238 6,269 4,610 7,035 4,918 7,688 5,249
177.50 4,232 3,795 4,737 4,080 5,253 4,346 6,192 4,722 6,969 5,031 7,628 5,371
180.00 4,133 3,905 4,634 4,190 5,165 4,455 6,116 4,834 6,903 5,145 7,570 5,494
182.50 4,037 4,011 4,533 4,300 5,078 4,565 6,055 4,940 6,862 5,247 7,476 5,545
185.00 3,941 4,123 4,436 4,413 4,994 4,762 5,967 5,065 6,774 5,380 7,454 5,736
187.50 3,848 4,239 4,340 4,524 4,908 4,822 5,895 5,184 6,710 5,501 7,398 5,855
190.00 3,755 4,328 4,245 4,648 4,826 4,909 5,824 5,302 6,648 5,620 7,342 5,976
192.50 3,665 4,467 4,153 4,766 4,745 5,024 5,753 5,421 6,586 5,740 7,285 6,095
195.00 3,579 4,587 4,064 4,884 4,664 5,138 5,684 5,539 6,524 5,860 7,232 6,215
197.50 3,493 4,707 3,976 5,004 4,585 5,254 5,614 5,657 6,464 5,981 7,177 6,336
200.00 3,401 4,837 3,892 5,124 4,507 5,368 5,547 5,776 6,405 6,101 7,125 6,456
205.00 3,236 5,089 3,691 5,370 4,356 5,606 5,414 6,012 6,287 6,342 7,019 6,697
210.00 3,081 5,345 3,565 5,619 4,269 5,850 5,285 6,254 6,173 6,586 6,917 6,940
215.00 2,928 5,605 3,368 5,873 4,125 6,102 5,159 6,504 6,061 6,843 6,816 7,201
220.00 2,780 5,857 3,228 6,132 3,987 6,355 5,037 6,753 5,952 7,094 6,717 7,459
225.00 2,638 6,148 3,093 6,391 3,853 6,611 4,918 7,002 5,846 7,346 6,621 7,714
230.00 2,491 6,452 2,963 6,655 3,673 6,870 4,802 7,252 5,742 7,599 6,527 7,969
235.00 2,361 6,752 2,838 6,921 3,596 7,131 4,690 7,503 5,647 7,852 6,435 8,224
240.00 2,248 7,056 2,718 7,189 3,474 7,394 4,581 7,756 5,543 8,110 6,344 8,480
245.00 2,129 7,358 2,601 7,459 3,358 7,660 4,474 8,016 5,446 8,379 6,257 8,737
250.00 2,014 7,662 2,490 7,744 3,244 7,927 4,370 8,278 5,352 8,648 6,170 8,994
255.00 1,905 7,962 2,385 8,039 3,134 8,195 4,270 8,538 5,258 8,916 6,086 9,250
260.00 1,801 8,270 2,282 8,332 3,028 8,467 4,171 8,800 5,170 9,181 6,003 9,509
265.00 1,702 8,575 2,183 8,623 2,926 8,749 4,076 9,078 5,080 9,446 5,922 9,778
270.00 1,600 8,880 2,090 8,918 2,828 9,037 3,983 9,355 4,995 9,712 5,842 10,045
275.00 1,508 9,183 1,999 9,216 2,732 9,326 3,892 9,631 4,911 9,978 5,763 10,314
280.00 1,422 9,487 1,912 9,516 2,639 9,617 3,804 9,904 4,828 10,244 5,687 10,581
285.00 1,340 9,792 1,829 9,812 2,551 9,908 3,718 10,179 4,747 10,512 5,612 10,849
290.00 1,268 10,095 1,750 10,107 2,465 10,198 3,634 10,453 4,669 10,785 5,539 11,117
295.00 1,187 10,398 1,672 10,403 2,382 10,491 3,552 10,731 4,592 11,064 5,466 11,385
300.00 1,116 10,701 1,599 10,700 2,302 10,784 3,473 11,016 4,516 11,341 5,397 11,654
310.00 986 11,305 1,463 11,282 2,150 11,372 3,320 11,587 4,371 11,892 5,259 12,193
320.00 867 11,908 1,336 11,886 2,009 11,956 3,176 12,153 4,232 12,445 5,128 12,733
330.00 761 12,509 1,221 12,486 1,877 12,547 3,039 12,720 4,098 12,999 4,999 13,281
340.00 664 13,110 1,114 13,089 1,755 13,140 2,908 13,287 3,970 13,555 4,878 13,835
350.00 582 13,710 1,017 13,692 1,641 13,711 2,785 13,867 3,847 14,116 4,758 14,392
360.00 505 14,310 929 14,297 1,535 14,306 2,667 14,449 3,729 14,684 4,645 14,948
370.00 438 14,910 846 14,901 1,435 14,902 2,555 15,028 3,616 15,252 4,535 15,505
380.00 386 15,510 772 15,505 1,344 15,499 2,448 15,607 3,506 15,822 4,428 16,064
390.00 368 16,110 705 16,107 1,259 16,095 2,347 16,188 3,403 16,392 4,325 16,624
400.00 367 16,710 643 16,709 1,177 16,694 2,251 16,772 3,302 16,963 4,227 17,180
410.00 366 17,310 588 17,310 1,103 17,293 2,160 17,363 3,206 17,536 4,131 17,749
420.00 365 17,910 535 17,910 1,034 17,894 2,072 17,951 3,112 18,110 4,037 18,320
430.00 364 18,510 487 18,510 969 18,494 1,989 18,541 3,023 18,691 3,948 18,893
440.00 364 19,110 443 19,110 908 19,095 1,910 19,131 2,937 19,272 3,861 19,465
450.00 363 19,710 407 19,710 852 19,699 1,835 19,722 2,854 19,854 3,777 20,038
BOC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 5,726 111 5,759 111 5,794 111 5,917 111 5,934 246 5,975 340
18.00 5,477 111 5,514 111 5,545 111 5,692 122 5,712 299 5,751 405
18.50 5,232 111 5,262 111 5,312 111 5,447 134 5,484 355 5,542 469
19.00 4,981 111 5,021 111 5,051 111 5,220 182 5,256 418 5,327 556
19.50 4,730 111 4,765 111 4,815 111 4,991 223 5,041 495 5,122 623
20.00 4,481 111 4,517 111 4,577 122 4,772 288 4,832 577 4,923 713
21.00 3,987 111 4,021 123 4,098 185 4,344 417 4,423 760 4,538 908
22.00 3,485 156 3,546 193 3,635 301 3,928 592 4,030 970 4,179 1,129
23.00 2,995 253 3,078 317 3,192 468 3,535 794 3,660 1,202 3,844 1,375
24.00 2,511 423 2,623 510 2,770 688 3,161 1,013 3,317 1,466 3,516 1,635
25.00 2,042 647 2,208 767 2,412 947 2,812 1,294 2,997 1,751 3,227 1,925
26.00 1,590 915 1,800 1,084 2,034 1,259 2,491 1,598 2,688 2,054 2,948 2,224
27.00 1,182 1,286 1,434 1,446 1,671 1,596 2,162 1,931 2,388 2,412 2,648 2,590
28.00 835 1,742 1,109 1,853 1,364 1,965 1,887 2,253 2,159 2,732 2,447 2,886
29.00 583 2,202 847 2,275 1,103 2,376 1,659 2,622 1,918 3,088 2,225 3,247
30.00 395 2,692 626 2,731 875 2,803 1,433 3,017 1,708 3,467 2,018 3,610
31.00 241 3,192 444 3,192 693 3,250 1,229 3,424 1,506 3,854 1,823 3,993
32.00 168 3,692 316 3,692 537 3,692 1,044 3,847 1,336 4,260 1,644 4,383
33.00 128 4,192 224 4,192 400 4,192 888 4,288 1,173 4,667 1,493 4,788
34.00 111 4,692 157 4,692 304 4,692 747 4,692 1,036 5,095 1,329 5,200
35.00 111 5,192 136 5,192 220 5,192 628 5,192 899 5,524 1,209 5,618
36.00 111 5,692 122 5,692 159 5,692 528 5,692 792 5,962 1,076 6,050
37.00 - - - - 143 6,192 435 6,192 694 6,408 - -
38.00 - - - - 130 6,692 349 6,692 - - - -
39.00 - - - - 119 7,192 305 7,192 - - - -
40.00 - - - - 111 7,692 228 7,692 - - - -
41.00 - - - - 111 8,192 169 8,192 - - - -
BUD (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 16,039 309 16,083 309 16,131 309 16,202 309 16,227 319 - -
12.50 15,542 309 15,589 309 15,641 309 15,713 309 15,752 329 - -
13.00 15,045 309 15,091 309 15,142 309 15,225 309 15,293 339 - -
13.50 14,548 309 14,595 309 14,651 309 14,736 309 14,828 359 - -
14.00 14,048 309 14,099 309 14,155 309 14,261 319 14,375 379 - -
14.50 13,549 309 13,602 309 13,661 309 13,785 329 13,919 455 - -
15.00 13,052 309 13,109 309 13,171 309 13,308 349 13,475 562 - -
15.50 12,555 309 12,609 309 12,681 309 12,829 373 13,029 659 - -
16.00 12,057 309 12,118 309 12,191 309 12,363 455 12,603 785 12,948 1,061
16.50 11,558 309 11,619 309 11,701 319 11,902 571 12,179 925 12,556 1,214
17.00 11,059 309 11,128 309 11,218 329 11,443 699 11,751 1,070 12,153 1,379
17.50 10,562 309 10,635 309 10,735 422 10,988 821 11,349 1,222 11,764 1,560
18.00 10,065 351 10,143 393 10,260 522 10,548 969 10,942 1,404 11,393 1,757
18.50 9,567 424 9,650 525 9,783 643 10,112 1,136 10,540 1,600 11,019 1,948
19.00 9,068 515 9,168 628 9,320 783 9,691 1,312 10,159 1,795 10,649 2,158
19.50 8,571 625 8,686 780 8,855 938 9,265 1,508 9,771 1,997 10,310 2,393
20.00 8,075 788 8,203 949 8,403 1,120 8,860 1,714 9,408 2,233 9,959 2,615
21.00 7,085 1,157 7,266 1,325 7,516 1,519 8,062 2,184 8,698 2,716 9,285 3,120
22.00 6,108 1,589 6,363 1,781 6,677 1,992 7,325 2,706 8,027 3,260 8,663 3,659
23.00 5,135 2,093 5,501 2,315 5,881 2,528 6,629 3,283 7,381 3,840 8,059 4,246
24.00 4,214 2,654 4,679 2,889 5,111 3,145 5,967 3,897 6,792 4,449 7,496 4,860
25.00 3,410 3,336 3,909 3,600 4,420 3,845 5,359 4,592 6,231 5,107 6,989 5,488
26.00 2,782 4,095 3,264 4,342 3,798 4,609 4,807 5,303 5,712 5,811 6,465 6,210
27.00 2,238 4,981 2,668 5,181 3,236 5,427 4,268 6,050 5,202 6,541 5,975 6,908
28.00 1,764 5,970 2,174 6,090 2,738 6,281 3,816 6,843 4,774 7,303 5,562 7,661
29.00 1,371 6,975 1,758 7,035 2,319 7,178 3,370 7,654 4,330 8,084 5,144 8,422
30.00 1,031 7,989 1,410 8,002 1,929 8,135 2,990 8,507 3,971 8,899 4,756 9,215
31.00 775 8,992 1,117 8,987 1,591 9,044 2,629 9,369 3,605 9,724 4,410 10,033
32.00 559 9,992 873 9,985 1,310 10,011 2,332 10,268 3,269 10,582 4,061 10,848
33.00 394 10,992 666 10,992 1,061 10,992 2,029 11,172 2,972 11,448 3,753 11,704
34.00 318 11,992 506 11,992 842 11,989 1,794 12,111 2,681 12,342 3,482 12,566
BYD (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 47,220 1,148 - - 48,273 1,372 50,713 3,622 53,168 5,765 - -
122.50 45,970 1,148 - - 47,125 1,600 49,642 3,951 52,163 6,205 - -
125.00 44,762 1,148 - - 45,980 1,862 48,589 4,352 51,151 6,638 - -
127.50 43,512 1,148 - - 44,844 2,098 47,541 4,788 50,193 7,118 - -
130.00 42,264 1,148 - - 43,716 2,409 46,340 5,207 49,255 7,654 - -
132.50 41,024 1,148 - - 42,747 2,736 45,504 5,617 48,330 8,181 - -
135.00 39,785 1,153 - - 41,632 3,062 44,556 6,074 47,393 8,714 - -
137.50 38,522 1,174 - - 40,525 3,478 43,546 6,601 46,483 9,238 - -
140.00 37,274 1,395 - - 39,424 3,901 42,572 7,115 45,630 9,754 - -
142.50 36,007 1,700 37,013 2,538 38,336 4,324 41,564 7,623 44,779 10,372 - -
145.00 34,748 1,990 35,867 2,921 37,253 4,738 40,393 8,145 43,922 11,003 - -
147.50 33,486 2,340 34,728 3,336 36,172 5,264 39,657 8,710 42,976 11,635 - -
150.00 32,256 2,718 33,601 3,747 35,120 5,779 38,749 9,323 42,134 12,253 - -
152.50 31,299 3,122 32,481 4,240 34,074 6,278 37,844 9,937 41,371 12,866 - -
155.00 30,111 3,557 31,374 4,745 32,852 6,850 36,914 10,553 40,609 13,477 - -
157.50 28,905 4,015 30,274 5,261 31,839 7,468 35,972 11,151 39,851 14,169 - -
160.00 27,736 4,504 29,022 5,852 30,533 8,072 35,077 11,790 39,073 14,902 42,174 17,245
162.50 26,564 5,028 27,955 6,471 30,024 8,685 34,264 12,687 38,239 15,848 41,477 18,238
165.00 25,391 5,573 26,795 7,068 28,776 9,373 33,473 13,415 37,451 16,572 40,839 18,973
167.50 24,231 6,150 25,772 7,760 27,939 10,078 32,495 14,116 36,532 17,292 40,201 19,712
170.00 23,092 6,761 24,771 8,489 26,886 10,787 31,736 14,824 36,038 18,023 39,563 20,455
172.50 21,976 7,391 23,792 9,184 25,998 11,503 30,663 15,531 35,290 18,755 38,917 21,200
175.00 20,854 8,073 22,834 9,952 25,127 12,256 29,843 16,325 34,625 19,531 38,225 21,977
177.50 19,753 8,767 21,892 10,768 24,276 13,071 29,180 17,155 33,860 20,269 37,480 22,661
180.00 18,657 9,512 20,970 11,570 23,608 13,885 28,436 17,934 33,115 20,990 36,758 23,413
182.50 17,607 10,278 20,167 12,386 22,742 14,685 27,941 18,653 32,162 21,770 36,057 24,175
185.00 16,496 11,083 19,259 13,288 21,922 15,426 27,192 19,394 31,667 22,528 35,443 24,996
187.50 15,574 11,916 18,378 14,113 21,117 16,269 26,457 20,163 31,008 23,309 34,854 25,764
190.00 14,592 12,781 17,531 14,982 20,337 17,146 25,708 21,004 30,455 24,113 34,399 26,619
192.50 13,509 13,683 16,688 15,870 19,535 17,975 25,057 21,826 29,838 24,896 33,729 27,339
195.00 12,739 14,744 15,892 16,805 18,819 18,800 24,385 22,651 29,166 25,865 33,137 28,100
197.50 11,859 15,786 15,095 17,587 18,126 19,702 23,761 23,492 28,535 26,604 32,870 28,889
200.00 10,972 16,887 14,333 18,534 17,425 20,729 23,120 24,352 27,910 27,479 31,938 29,758
205.00 9,442 19,127 12,959 20,811 16,063 22,320 21,846 26,537 26,730 29,254 30,703 31,534
210.00 7,977 21,443 11,640 22,859 14,805 24,601 20,641 28,432 25,609 30,759 29,710 33,296
215.00 6,882 23,896 10,436 25,047 13,687 26,842 19,604 30,043 24,520 32,714 28,621 34,975
220.00 5,895 26,179 9,336 27,339 12,591 28,712 18,534 31,791 23,527 34,636 27,638 36,720
225.00 4,992 28,599 8,350 29,694 11,500 30,988 17,406 33,901 22,611 36,576 26,618 38,638
230.00 4,187 31,035 7,448 31,969 10,552 33,132 16,544 36,038 21,416 38,477 25,748 40,611
235.00 3,486 33,639 6,642 34,298 9,768 35,251 15,650 37,949 20,940 40,363 25,022 42,476
240.00 2,872 36,114 5,919 36,565 8,965 37,502 14,796 39,958 19,862 42,392 24,281 44,389
245.00 2,341 38,628 5,216 38,951 8,220 39,941 14,138 42,085 19,372 44,472 23,538 46,316
250.00 1,898 41,137 4,588 41,357 7,545 42,086 13,415 44,365 18,542 46,645 22,797 48,377
255.00 1,529 43,644 4,026 43,879 6,916 44,427 12,714 46,672 17,713 48,559 22,047 50,344
260.00 1,222 46,148 3,512 46,344 6,322 46,789 12,011 48,731 16,792 50,655 21,258 52,479
265.00 1,168 48,652 3,067 48,845 5,761 49,160 11,316 50,938 16,415 52,821 - -
270.00 1,158 51,159 2,675 51,345 5,238 51,548 10,656 53,201 15,763 55,016 - -
275.00 1,153 53,663 2,303 53,840 4,759 54,086 10,116 55,474 15,104 57,207 - -
280.00 1,148 56,125 1,999 56,268 4,315 56,528 9,571 57,692 14,453 59,422 - -
285.00 1,148 58,677 1,729 58,840 3,867 59,025 9,027 60,092 13,794 61,655 - -
290.00 1,148 61,180 1,501 61,335 3,504 61,521 8,464 62,472 13,312 63,839 - -
295.00 1,148 63,572 1,293 63,721 3,174 63,906 7,986 64,785 12,802 66,138 - -
300.00 1,148 66,074 1,208 66,219 2,868 66,386 7,636 67,165 12,300 68,267 - -
310.00 - - - - 2,354 71,359 6,747 71,924 11,288 72,898 - -
320.00 - - - - 1,911 76,357 5,942 76,935 10,344 77,541 - -
330.00 - - - - 1,558 81,351 5,350 81,828 - - - -
340.00 - - - - 1,262 86,347 4,732 86,738 - - - -
350.00 - - - - 1,208 91,334 4,185 91,703 - - - -
360.00 - - - - 1,188 96,334 3,755 96,688 - - - -
370.00 - - - - 1,178 101,329 3,309 101,688 - - - -
380.00 - - - - 1,168 106,329 2,920 106,682 - - - -
390.00 - - - - 1,158 111,329 2,617 111,682 - - - -
400.00 - - - - 1,153 116,324 2,334 116,682 - - - -
410.00 - - - - 1,148 121,324 2,029 121,674 - - - -
420.00 - - - - 1,148 126,324 1,828 126,674 - - - -
BYE (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 - - - - 19,638 438 - - - - - -
9.75 - - - - 19,392 438 - - - - - -
10.00 - - - - 19,147 438 - - - - - -
10.50 - - - - 18,657 438 - - - - - -
11.00 - - - - 18,157 438 - - - - - -
11.50 - - - - 17,667 438 - - - - - -
12.00 - - - - 17,175 438 17,382 528 - - - -
12.50 16,578 438 - - 16,685 448 16,913 558 17,205 944 - -
13.00 16,081 438 - - 16,201 458 16,457 627 16,790 1,078 - -
13.50 15,583 438 - - 15,717 468 16,005 755 16,375 1,232 - -
14.00 15,084 438 - - 15,232 486 15,559 887 15,957 1,398 - -
14.50 14,585 438 - - 14,747 595 15,114 1,018 15,575 1,578 - -
15.00 14,088 468 - - 14,269 717 14,693 1,174 15,185 1,750 - -
15.50 13,591 549 13,661 631 13,797 846 14,262 1,353 14,786 1,963 - -
16.00 13,093 644 13,173 747 13,331 986 13,837 1,518 14,417 2,184 - -
16.50 12,594 754 12,684 893 12,864 1,149 13,434 1,721 14,054 2,390 - -
17.00 12,097 882 12,199 1,060 12,402 1,318 13,026 1,928 13,688 2,605 - -
17.50 11,599 1,057 11,718 1,223 11,954 1,507 12,623 2,135 13,315 2,864 14,030 3,437
18.00 11,103 1,232 11,238 1,406 11,505 1,701 12,242 2,373 12,994 3,120 13,704 3,694
18.50 10,607 1,412 10,766 1,609 11,069 1,902 11,857 2,620 12,658 3,373 13,378 3,950
19.00 10,111 1,619 10,299 1,823 10,632 2,148 11,473 2,865 12,320 3,619 13,090 4,234
19.50 9,619 1,826 9,836 2,049 10,215 2,379 11,113 3,115 11,983 3,916 12,805 4,527
20.00 9,126 2,050 9,378 2,282 9,796 2,633 10,763 3,406 11,678 4,217 12,508 4,822
21.00 8,154 2,523 8,493 2,800 8,993 3,171 10,063 4,043 11,066 4,791 11,932 5,415
22.00 7,202 3,048 7,640 3,370 8,223 3,750 9,428 4,666 10,468 5,417 11,416 6,058
23.00 6,255 3,634 6,813 3,984 7,433 4,382 8,782 5,331 9,932 6,075 10,900 6,716
24.00 5,377 4,267 6,027 4,640 6,737 5,026 8,218 5,928 9,403 6,734 10,394 7,384
25.00 4,679 4,979 5,313 5,357 6,117 5,761 7,597 6,699 8,844 7,490 9,915 8,097
26.00 4,067 5,738 4,666 6,111 5,541 6,508 7,144 7,379 8,437 8,184 9,513 8,816
27.00 3,519 6,522 4,098 6,931 4,980 7,264 6,659 8,169 7,977 8,915 9,079 9,546
28.00 3,019 7,491 3,619 7,713 4,501 8,108 6,172 8,948 7,527 9,704 8,655 10,281
29.00 2,572 8,507 3,181 8,699 4,029 8,988 5,771 9,768 7,152 10,490 8,296 11,076
30.00 2,167 9,492 2,764 9,648 3,626 9,877 5,351 10,602 6,779 11,278 7,935 11,869
31.00 1,809 10,502 2,402 10,614 3,260 10,796 4,969 11,440 6,380 12,098 7,576 12,663
32.00 1,497 11,516 2,064 11,533 2,889 11,722 4,637 12,313 6,057 12,940 7,215 13,461
33.00 1,225 12,526 1,765 12,520 2,573 12,669 4,298 13,194 5,749 13,791 6,934 14,300
34.00 977 13,529 1,512 13,514 2,283 13,622 3,976 14,084 5,436 14,630 6,641 15,148
35.00 809 14,529 1,294 14,513 2,023 14,584 3,711 14,996 5,115 15,512 6,349 16,000
36.00 653 15,529 1,096 15,520 1,796 15,560 3,443 15,912 4,864 16,399 6,044 16,846
CCC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,980 49 1,991 49 2,004 49 2,024 64 2,025 75 - -
2.30 1,880 49 1,891 49 1,904 49 1,921 69 1,921 80 - -
2.40 1,780 49 1,791 49 1,802 53 1,839 76 1,843 117 - -
2.50 1,681 49 1,691 51 1,702 57 1,738 84 1,742 148 - -
2.60 1,581 52 1,590 56 1,601 63 1,636 121 1,657 194 - -
2.70 1,481 60 1,491 61 1,502 68 1,552 153 1,557 224 - -
2.80 1,382 69 1,392 69 1,415 76 1,464 202 1,471 267 1,507 324
2.90 1,282 83 1,302 81 1,315 85 1,377 246 1,396 322 1,420 378
3.00 1,184 99 1,202 97 1,226 122 1,298 276 1,319 361 1,355 425
3.10 1,084 120 1,102 119 1,136 157 1,210 333 1,242 415 1,278 479
3.20 987 146 1,010 156 1,054 191 1,128 386 1,162 473 1,209 523
3.30 887 180 925 206 970 240 1,056 448 1,090 535 1,150 585
3.40 792 224 838 245 885 301 983 509 1,019 592 1,088 651
3.50 700 276 750 302 807 358 916 579 954 659 1,024 705
3.60 605 328 674 358 743 413 849 637 898 725 971 771
3.70 520 386 597 429 670 479 781 705 842 790 916 845
3.80 432 462 517 507 595 552 730 779 792 853 878 907
3.90 370 546 453 589 537 633 677 859 732 934 820 995
4.00 314 639 397 671 477 711 615 940 683 1,012 772 1,066
4.10 264 735 340 757 425 793 557 1,018 627 1,090 731 1,142
4.20 225 831 294 849 373 877 513 1,105 586 1,169 688 1,218
4.30 186 931 246 941 332 965 464 1,191 553 1,243 653 1,298
4.40 148 1,031 214 1,036 289 1,055 428 1,274 507 1,328 608 1,380
4.50 127 1,131 181 1,136 260 1,147 392 1,359 472 1,412 575 1,463
4.60 111 1,231 147 1,231 232 1,241 354 1,442 439 1,495 545 1,547
4.70 97 1,331 107 1,331 203 1,341 314 1,534 403 1,586 512 1,628
4.80 88 1,431 100 1,431 174 1,431 290 1,626 378 1,669 480 1,711
4.90 79 1,531 93 1,531 142 1,531 263 1,716 342 1,759 459 1,792
5.00 72 1,631 88 1,631 104 1,631 240 1,806 319 1,850 422 1,881
5.25 - - - - 91 1,881 180 2,034 - - - -
5.50 - - - - 83 2,131 141 2,276 - - - -
5.75 - - - - 76 2,381 97 2,499 - - - -
6.00 - - - - 71 2,631 91 2,752 - - - -
6.25 - - - - 65 2,881 - - - - - -
6.50 - - - - 63 3,131 - - - - - -
CCE (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.30 - - - - 3,759 77 - - - - - -
3.40 - - - - 3,656 77 - - - - - -
3.50 - - - - 3,555 77 - - - - - -
3.60 - - - - 3,456 77 - - - - - -
3.70 - - - - 3,358 81 - - - - - -
3.80 - - - - 3,259 85 - - - - - -
3.90 - - - - 3,176 89 - - - - - -
4.00 - - - - 3,076 93 - - - - - -
4.10 - - - - 2,974 100 - - - - - -
4.20 - - - - 2,872 107 - - - - - -
4.30 - - - - 2,795 113 - - - - - -
4.40 2,635 77 2,649 100 2,694 120 2,783 379 2,816 562 - -
4.50 2,535 81 2,564 107 2,594 127 2,763 427 2,791 604 - -
4.60 2,435 89 2,464 113 2,512 136 2,678 469 2,705 660 2,735 800
4.70 2,335 100 2,363 123 2,412 183 2,530 520 2,581 701 2,666 844
4.80 2,234 112 2,263 133 2,327 222 2,443 561 2,506 751 2,594 894
4.90 2,134 128 2,180 143 2,241 258 2,357 602 2,436 812 2,536 959
5.00 2,034 144 2,080 190 2,155 293 2,285 672 2,364 866 2,463 1,009
5.25 1,798 198 1,855 276 1,952 385 2,094 800 2,194 1,011 2,307 1,159
5.50 1,574 288 1,636 379 1,752 506 1,918 953 2,035 1,161 2,168 1,313
5.75 1,336 395 1,437 508 1,565 645 1,751 1,106 1,875 1,318 2,035 1,472
6.00 1,099 530 1,238 656 1,390 788 1,592 1,277 1,743 1,491 1,906 1,638
6.25 899 686 1,057 824 1,216 955 1,464 1,442 1,639 1,637 1,819 1,787
6.50 710 899 890 1,020 1,073 1,130 1,306 1,648 1,490 1,843 1,679 1,992
6.75 544 1,127 744 1,223 933 1,326 1,175 1,836 1,376 2,028 1,581 2,171
7.00 401 1,341 624 1,423 807 1,525 1,058 2,030 1,264 2,218 1,477 2,360
7.25 305 1,592 509 1,649 699 1,724 951 2,240 1,166 2,414 1,389 2,549
7.50 212 1,834 422 1,877 597 1,943 853 2,446 1,075 2,620 1,304 2,747
7.75 169 2,084 325 2,108 520 2,168 763 2,656 996 2,823 1,224 2,945
8.00 149 2,334 274 2,334 441 2,386 686 2,870 915 3,027 1,150 3,151
8.25 133 2,584 177 2,584 355 2,623 614 3,084 843 3,239 1,076 3,357
8.50 120 2,834 161 2,834 311 2,834 547 3,314 779 3,453 1,024 3,569
8.75 111 3,084 149 3,084 265 3,084 468 3,538 722 3,673 957 3,781
9.00 101 3,334 139 3,334 218 3,334 433 3,763 656 3,889 897 3,994
9.25 95 3,584 129 3,584 161 3,584 369 4,000 602 4,114 844 4,207
9.50 89 3,834 121 3,834 152 3,834 328 4,220 558 4,340 790 4,426
9.75 84 4,084 - - 143 4,084 286 4,457 525 4,563 - -
10.00 80 4,334 - - 136 4,334 238 4,692 471 4,786 - -
10.50 77 4,834 - - 124 4,834 172 5,160 403 5,242 - -
CDA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,626 121 4,632 121 4,640 121 4,668 121 4,666 121 - -
0.35 4,377 121 4,385 121 4,394 121 4,418 121 4,416 121 - -
0.40 4,128 121 4,138 121 4,148 121 4,168 121 4,166 121 - -
0.45 3,880 121 3,890 121 3,912 121 3,920 121 3,920 121 - -
0.50 3,631 121 3,643 121 3,662 121 3,678 121 3,677 128 - -
0.55 3,382 121 3,396 121 3,412 121 3,435 121 3,435 140 3,436 145
0.60 3,134 121 3,148 121 3,162 121 3,193 128 3,193 155 3,193 160
0.65 2,885 135 2,906 136 2,912 136 2,964 137 2,961 181 2,966 181
0.70 2,636 156 2,656 156 2,664 155 2,714 153 2,712 217 2,716 214
0.75 2,388 181 2,406 181 2,414 180 2,503 177 2,500 265 2,507 318
0.80 2,139 217 2,154 217 2,165 216 2,253 212 2,249 377 2,254 421
0.85 1,890 265 1,904 264 1,941 262 2,038 314 2,034 529 2,042 585
0.90 1,642 331 1,654 329 1,718 375 1,863 464 1,861 642 1,874 691
0.95 1,387 417 1,420 451 1,495 487 1,646 565 1,645 838 1,655 894
1.00 1,134 546 1,184 576 1,265 642 1,467 717 1,467 998 1,477 1,047
1.05 894 676 973 736 1,067 798 1,332 868 1,335 1,196 1,348 1,238
1.10 705 866 810 926 910 956 1,147 1,062 1,146 1,391 1,165 1,431
1.15 577 1,056 657 1,116 753 1,146 1,009 1,259 1,009 1,617 1,025 1,623
1.20 452 1,307 546 1,340 599 1,343 868 1,451 872 1,842 888 1,847
1.25 377 1,561 439 1,577 497 1,579 782 1,674 782 2,066 798 2,101
1.30 321 1,813 326 1,815 396 1,816 696 1,869 701 2,288 720 2,320
1.35 280 2,067 285 2,068 289 2,068 610 2,097 613 2,538 629 2,540
1.40 249 2,318 253 2,318 257 2,318 521 2,350 528 2,758 544 2,788
1.45 226 2,568 230 2,568 233 2,568 431 2,576 437 3,007 453 3,007
1.50 208 2,818 212 2,818 214 2,818 334 2,829 339 3,256 354 3,254
1.55 193 3,068 196 3,068 198 3,068 222 3,068 226 3,476 238 3,503
1.60 - - - - 186 3,318 212 3,318 - - - -
1.65 - - - - 177 3,568 204 3,568 - - - -
1.70 - - - - 172 3,818 197 3,818 - - - -
1.75 - - - - 167 4,068 190 4,068 - - - -
1.80 - - - - 161 4,318 185 4,318 - - - -
1.85 - - - - 157 4,568 - - - - - -
1.90 - - - - 153 4,818 - - - - - -
CGN (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,645 248 8,682 248 8,728 258 8,812 319 8,810 350 - -
1.20 8,148 248 8,182 248 8,236 267 8,324 339 8,322 372 - -
1.25 7,666 248 7,682 259 7,742 284 7,837 363 7,836 403 - -
1.30 7,166 248 7,182 279 7,286 304 7,396 392 7,406 428 - -
1.35 6,665 267 6,686 299 6,786 324 6,894 419 6,905 460 6,916 684
1.40 6,165 296 6,192 319 6,288 351 6,394 457 6,404 505 6,546 886
1.45 5,665 334 5,697 350 5,788 379 5,893 502 5,898 741 6,044 1,070
1.50 5,164 377 5,202 377 5,288 407 5,498 737 5,517 949 5,661 1,390
1.55 4,663 436 4,708 433 4,788 453 4,997 953 5,016 1,150 5,258 1,556
1.60 4,163 514 4,261 510 4,372 506 4,589 1,280 4,616 1,467 4,866 1,852
1.65 3,661 622 3,759 616 3,947 746 4,176 1,472 4,214 1,648 4,546 2,020
1.70 3,160 767 3,317 849 3,516 970 3,755 1,785 3,892 1,954 4,238 2,405
1.75 2,657 1,019 2,805 1,084 3,079 1,191 3,413 2,077 3,564 2,333 3,912 2,674
1.80 2,215 1,276 2,411 1,399 2,712 1,423 3,063 2,361 3,224 2,612 3,584 2,944
1.85 1,778 1,535 2,010 1,721 2,338 1,849 2,715 2,739 2,980 2,979 3,449 3,214
1.90 1,387 1,915 1,681 2,065 1,949 2,253 2,452 3,108 2,618 3,340 3,103 3,649
1.95 1,134 2,402 1,342 2,538 1,641 2,643 2,170 3,549 2,358 3,691 2,867 4,007
2.00 886 2,883 1,109 2,944 1,437 3,031 1,893 3,905 2,090 4,129 2,594 4,428
2.10 628 3,900 803 3,916 1,032 3,929 1,424 4,766 1,628 4,894 2,194 5,196
2.20 484 4,884 512 4,884 770 4,884 1,038 5,689 1,264 5,729 1,897 6,037
2.30 399 5,884 449 5,884 501 5,884 794 6,605 1,039 6,641 1,574 6,857
2.40 350 6,884 405 6,884 452 6,884 529 7,516 810 7,544 1,379 7,769
2.50 322 7,884 373 7,884 416 7,884 487 8,410 549 8,544 1,186 8,670
2.60 302 8,884 350 8,884 388 8,884 460 9,414 513 9,432 988 9,572
2.70 284 9,884 330 9,884 367 9,884 439 10,417 493 10,438 775 10,456
2.80 - - - - 350 10,884 412 11,333 - - - -
2.90 - - - - 335 11,884 391 12,306 - - - -
3.00 - - - - 322 12,884 380 13,309 - - - -
3.10 - - - - 311 13,884 - - - - - -
CHT (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,389 175 - - 10,599 175 10,730 175 10,751 175 - -
35.00 9,897 175 10,001 175 10,109 175 10,241 175 10,261 180 - -
36.00 9,395 175 9,505 175 9,614 175 9,751 175 9,772 185 - -
37.00 8,895 175 9,008 175 9,118 175 9,266 180 9,292 244 - -
38.00 8,398 175 8,512 175 8,627 175 8,782 185 8,813 329 8,852 460
39.00 7,898 175 8,012 175 8,132 175 8,299 236 8,331 454 8,376 591
40.00 7,400 175 7,516 175 7,640 175 7,815 346 7,853 600 7,900 740
41.00 6,899 175 7,023 175 7,153 180 7,337 460 7,380 754 7,437 915
42.00 6,359 175 6,438 175 6,538 204 6,721 612 6,801 946 6,908 1,103
43.00 5,862 197 5,943 220 6,058 278 6,266 790 6,375 1,152 6,510 1,318
44.00 5,364 268 5,457 304 5,586 392 5,817 995 5,966 1,384 6,130 1,541
45.00 4,868 391 4,971 444 5,119 535 5,382 1,224 5,571 1,637 5,761 1,796
46.00 4,402 545 4,493 603 4,664 689 4,965 1,486 5,205 1,911 5,421 2,067
47.00 3,910 731 4,025 795 4,224 909 4,562 1,765 4,849 2,206 5,087 2,354
48.00 3,394 953 3,586 1,024 3,840 1,146 4,170 2,076 4,440 2,520 4,700 2,662
49.00 2,913 1,201 3,149 1,291 3,418 1,426 3,797 2,403 4,134 2,839 4,412 2,973
50.00 2,456 1,475 2,723 1,589 3,016 1,730 3,434 2,720 3,847 3,196 4,150 3,313
52.50 1,511 2,370 1,828 2,504 2,167 2,647 2,688 3,682 3,218 4,117 3,542 4,209
55.00 938 3,616 1,184 3,661 1,523 3,744 2,123 4,724 2,735 5,142 3,062 5,221
57.50 556 4,874 761 4,873 1,069 4,900 1,679 5,831 2,343 6,243 2,680 6,304
60.00 323 6,126 485 6,126 733 6,131 1,338 6,950 2,051 7,361 2,369 7,410
62.50 203 7,376 328 7,376 510 7,376 1,083 8,113 1,797 8,523 2,078 8,576
65.00 185 8,626 226 8,626 358 8,626 884 9,295 1,599 9,702 1,864 9,755
67.50 180 9,876 190 9,876 265 9,876 739 10,452 1,435 10,909 1,667 10,950
70.00 175 11,126 185 11,126 200 11,126 619 11,650 1,305 12,119 1,528 12,161
72.50 175 12,376 180 12,376 190 12,376 533 12,842 1,183 13,347 1,392 13,391
75.00 175 13,626 175 13,626 185 13,626 451 14,057 1,108 14,558 1,279 14,604
77.50 175 14,876 175 14,876 180 14,876 413 15,274 1,037 15,795 1,199 15,841
80.00 175 16,126 175 16,126 175 16,126 364 16,495 989 16,999 1,141 17,044
82.50 175 17,376 175 17,376 175 17,376 327 17,715 930 18,203 1,066 18,274
85.00 - - - - 175 18,626 - - - - - -
CHU (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 5,885 122 5,908 122 5,933 122 5,953 122 5,952 122 - -
2.50 5,685 122 5,709 122 5,735 122 5,773 122 5,780 122 - -
2.60 5,486 122 5,512 122 5,538 122 5,572 122 5,578 122 - -
2.70 5,288 122 5,306 122 5,329 122 5,370 122 5,374 125 - -
2.80 5,089 122 5,109 122 5,132 122 5,165 122 5,168 133 - -
2.90 4,889 122 4,910 122 4,934 122 4,970 123 5,006 141 - -
3.00 4,690 122 4,713 122 4,748 122 4,796 130 4,806 206 - -
3.10 4,492 122 4,514 122 4,548 122 4,594 141 4,636 267 - -
3.20 4,293 122 4,325 122 4,348 122 4,421 204 4,460 318 - -
3.30 4,094 122 4,125 122 4,169 123 4,221 267 4,286 408 4,354 467
3.40 3,894 131 3,925 131 3,969 134 4,044 319 4,109 457 4,201 517
3.50 3,696 150 3,725 149 3,788 147 3,866 377 3,953 540 4,046 599
3.60 3,500 171 3,541 170 3,588 212 3,688 425 3,797 619 3,890 678
3.70 3,300 196 3,341 195 3,405 274 3,526 516 3,639 694 3,747 750
3.80 3,110 228 3,156 263 3,221 335 3,366 595 3,473 770 3,593 832
3.90 2,900 268 2,969 327 3,054 391 3,185 677 3,338 876 3,455 933
4.00 2,709 316 2,782 393 2,885 481 3,036 782 3,190 965 3,323 1,023
4.10 2,508 397 2,609 481 2,714 572 2,873 882 3,044 1,090 3,189 1,129
4.20 2,316 478 2,434 569 2,544 678 2,720 986 2,922 1,186 3,065 1,265
4.30 2,132 561 2,257 676 2,370 790 2,590 1,081 2,789 1,294 2,933 1,374
4.40 1,937 662 2,094 765 2,212 894 2,437 1,202 2,658 1,415 2,831 1,495
4.50 1,751 777 1,931 889 2,069 1,002 2,301 1,323 2,549 1,547 2,701 1,606
4.60 1,572 891 1,764 1,014 1,924 1,127 2,182 1,450 2,416 1,674 2,589 1,734
4.70 1,404 1,019 1,627 1,147 1,777 1,250 2,046 1,575 2,261 1,787 2,476 1,861
4.80 1,248 1,147 1,508 1,291 1,648 1,412 1,897 1,703 2,161 1,933 2,344 2,008
4.90 1,110 1,299 1,351 1,438 1,515 1,563 1,840 1,865 2,066 2,077 2,250 2,119
5.00 986 1,439 1,228 1,596 1,420 1,707 1,736 2,001 1,972 2,223 2,137 2,263
5.25 721 1,907 983 2,019 1,150 2,117 1,492 2,379 1,736 2,595 1,930 2,632
5.50 512 2,396 728 2,475 941 2,551 1,234 2,784 1,529 2,941 1,711 2,992
5.75 355 2,885 545 2,948 750 3,005 1,034 3,201 1,336 3,337 1,529 3,392
6.00 239 3,385 428 3,398 581 3,472 886 3,625 1,180 3,825 1,340 3,860
6.25 191 3,885 308 3,885 475 3,897 729 4,060 1,065 4,268 1,214 4,300
6.50 158 4,385 232 4,385 365 4,410 593 4,514 925 4,614 1,074 4,639
6.75 135 4,888 153 4,904 244 4,912 501 4,981 781 5,169 965 5,194
7.00 122 5,385 139 5,394 163 5,440 431 5,480 686 5,524 847 5,543
7.25 122 5,885 130 5,885 151 5,929 324 5,961 602 5,985 761 6,003
CIT (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 4,114 96 4,135 96 4,157 96 4,212 96 4,216 111 - -
5.00 4,014 96 4,035 96 4,057 96 4,111 97 4,115 117 - -
5.25 3,765 96 3,784 96 3,805 96 3,857 112 3,857 171 3,887 248
5.50 3,517 96 3,537 96 3,559 96 3,621 127 3,626 248 3,655 319
5.75 3,268 96 3,289 96 3,318 96 3,386 214 3,393 320 3,421 402
6.00 3,019 117 3,045 117 3,064 116 3,150 270 3,175 407 3,203 487
6.25 2,773 150 2,795 149 2,829 146 2,927 366 2,954 503 2,995 599
6.50 2,523 194 2,544 192 2,591 211 2,699 473 2,739 617 2,797 704
6.75 2,273 256 2,305 270 2,361 294 2,492 602 2,535 738 2,602 832
7.00 2,023 335 2,070 354 2,135 381 2,282 727 2,346 867 2,430 967
7.25 1,777 438 1,839 465 1,916 493 2,084 882 2,161 1,013 2,254 1,123
7.50 1,536 550 1,617 586 1,706 626 1,898 1,029 1,979 1,171 2,098 1,266
7.75 1,291 674 1,389 728 1,499 783 1,738 1,204 1,798 1,352 1,945 1,434
8.00 1,063 828 1,188 888 1,318 958 1,551 1,366 1,634 1,527 1,779 1,619
8.25 863 1,006 994 1,079 1,130 1,153 1,386 1,549 1,493 1,706 1,664 1,775
8.50 711 1,237 829 1,293 971 1,350 1,238 1,746 1,363 1,896 1,539 1,957
8.75 584 1,479 679 1,514 827 1,558 1,094 1,951 1,256 2,065 1,419 2,145
9.00 470 1,732 536 1,748 702 1,780 968 2,155 1,137 2,264 1,302 2,341
9.25 379 1,984 437 1,989 584 2,011 855 2,369 1,026 2,471 1,214 2,543
9.50 293 2,234 355 2,234 475 2,247 737 2,581 917 2,682 1,108 2,745
9.75 238 2,484 290 2,484 400 2,493 668 2,801 829 2,890 1,017 2,954
10.00 197 2,734 204 2,734 323 2,734 572 3,025 757 3,107 948 3,159
10.50 143 3,234 146 3,234 218 3,234 429 3,489 600 3,551 789 3,593
11.00 109 3,734 121 3,734 146 3,734 315 3,947 487 3,998 656 4,039
11.50 - - - - 128 4,234 220 4,425 - - - -
12.00 - - - - 113 4,734 153 4,900 - - - -
12.50 - - - - 103 5,234 141 5,390 - - - -
CKH (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,883 159 9,936 159 9,995 159 10,111 164 10,127 273 - -
31.00 9,386 159 9,443 159 9,501 159 9,626 203 9,643 346 - -
32.00 8,886 159 8,950 159 9,006 159 9,140 271 9,159 440 - -
33.00 8,391 159 8,448 159 8,527 159 8,672 355 8,696 549 - -
34.00 7,890 159 7,951 159 8,031 159 8,203 455 8,230 683 - -
35.00 7,393 159 7,455 159 7,551 159 7,740 571 7,789 830 7,890 1,034
36.00 6,896 159 6,967 159 7,069 181 7,284 721 7,349 991 7,477 1,218
37.00 6,396 159 6,474 159 6,607 284 6,834 876 6,930 1,171 7,086 1,398
38.00 5,903 159 5,994 225 6,145 376 6,404 1,061 6,517 1,361 6,708 1,609
39.00 5,409 175 5,518 306 5,688 510 5,982 1,280 6,120 1,580 6,334 1,831
40.00 4,915 268 5,051 424 5,250 665 5,575 1,488 5,737 1,803 6,001 2,067
41.00 4,427 391 4,596 577 4,822 859 5,177 1,755 5,373 2,064 5,658 2,322
42.00 3,953 555 4,155 777 4,408 1,073 4,806 2,013 5,022 2,322 5,345 2,582
43.00 3,484 753 3,728 1,009 4,014 1,312 4,438 2,273 4,693 2,609 5,043 2,866
44.00 3,036 991 3,321 1,277 3,637 1,578 4,095 2,531 4,370 2,904 4,740 3,160
45.00 2,589 1,266 2,931 1,578 3,278 1,878 3,760 2,846 4,075 3,205 4,476 3,456
46.00 2,182 1,609 2,571 1,910 2,930 2,192 3,479 3,169 3,808 3,589 4,143 3,840
47.00 1,804 2,003 2,208 2,265 2,606 2,515 3,144 3,505 3,509 3,887 3,948 4,110
48.00 1,465 2,429 1,891 2,650 2,295 2,883 2,859 3,915 3,266 4,215 3,722 4,443
49.00 1,161 2,855 1,622 3,032 2,023 3,244 2,580 4,283 3,019 4,570 3,496 4,800
50.00 919 3,317 1,371 3,459 1,770 3,645 2,348 4,668 2,788 4,934 3,259 5,159
52.50 452 4,523 853 4,583 1,251 4,696 1,822 5,662 2,270 5,900 2,777 6,101
55.00 214 5,773 507 5,773 861 5,833 1,384 6,711 1,850 6,916 2,354 7,090
57.50 159 7,023 292 7,023 560 7,023 1,050 7,808 1,496 7,978 1,970 8,126
60.00 159 8,273 159 8,273 355 8,273 782 8,939 1,192 9,070 1,640 9,198
62.50 159 9,523 159 9,523 202 9,523 565 10,092 947 10,194 1,380 10,300
65.00 159 10,773 159 10,773 159 10,773 407 11,269 741 11,356 1,130 11,441
67.50 - - - - 159 12,023 301 12,464 593 12,523 - -
70.00 - - - - 159 13,273 210 13,668 456 13,708 - -
72.50 - - - - 159 14,523 159 14,864 357 14,906 - -
75.00 - - - - 159 15,773 159 16,079 - - - -
77.50 - - - - 159 17,023 159 17,294 - - - -
80.00 - - - - 159 18,273 - - - - - -
CKP (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 19,241 520 19,364 520 19,533 520 19,843 1,123 19,928 1,688 - -
35.00 18,247 520 18,371 520 18,541 530 18,900 1,387 19,032 2,014 - -
36.00 17,251 559 17,385 552 17,583 651 17,972 1,689 18,133 2,371 18,390 2,822
37.00 16,254 708 16,398 696 16,620 855 17,055 2,061 17,264 2,759 17,576 3,216
38.00 15,260 898 15,422 936 15,677 1,122 16,173 2,424 16,429 3,182 16,780 3,678
39.00 14,261 1,141 14,442 1,226 14,737 1,411 15,280 2,867 15,596 3,638 16,030 4,125
40.00 13,269 1,445 13,478 1,552 13,820 1,753 14,429 3,327 14,812 4,111 15,295 4,626
41.00 12,276 1,819 12,525 1,923 12,920 2,137 13,594 3,847 14,033 4,642 14,578 5,158
42.00 11,287 2,226 11,578 2,337 12,035 2,569 12,782 4,383 13,280 5,179 13,913 5,689
43.00 10,305 2,649 10,656 2,795 11,172 3,034 11,990 4,967 12,567 5,763 13,232 6,270
44.00 9,328 3,096 9,748 3,294 10,336 3,580 11,238 5,575 11,854 6,382 12,604 6,887
45.00 8,363 3,579 8,871 3,838 9,533 4,207 10,495 6,213 11,199 6,986 12,002 7,488
46.00 7,381 4,117 7,963 4,417 8,729 4,861 9,800 6,897 10,558 7,666 11,406 8,145
47.00 6,455 4,714 7,134 5,050 7,949 5,571 9,116 7,599 9,921 8,335 10,815 8,818
48.00 5,560 5,383 6,356 5,732 7,242 6,326 8,436 8,347 9,266 9,094 10,171 9,602
49.00 4,858 6,129 5,622 6,573 6,544 7,092 7,847 9,050 8,793 9,766 9,771 10,201
50.00 4,271 7,087 4,930 7,396 5,912 7,849 7,255 9,834 8,231 10,504 9,227 10,942
52.50 3,017 9,586 3,434 9,692 4,495 9,990 5,914 11,827 7,029 12,439 8,097 12,817
55.00 2,019 12,107 2,415 12,114 3,338 12,266 4,767 13,930 5,963 14,455 7,056 14,813
57.50 1,217 14,607 1,614 14,607 2,408 14,646 3,813 16,104 5,015 16,556 6,077 16,880
60.00 782 17,107 1,000 17,107 1,720 17,107 3,007 18,360 4,178 18,744 5,302 19,006
62.50 532 19,607 639 19,607 1,185 19,607 2,358 20,658 3,508 20,972 4,539 21,212
65.00 520 22,107 520 22,107 810 22,107 1,804 23,000 2,918 23,241 3,901 23,443
67.50 520 24,607 520 24,607 530 24,607 1,402 25,360 2,410 25,576 3,357 25,730
70.00 520 27,107 - - 520 27,107 1,054 27,749 1,990 27,906 - -
72.50 - - - - 520 29,607 806 30,163 1,625 30,286 - -
75.00 - - - - 520 32,107 601 32,569 1,341 32,670 - -
77.50 - - - - 520 34,607 530 35,013 - - - -
80.00 - - - - 520 37,107 520 37,456 - - - -
CLI (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 9,145 166 9,165 166 9,188 166 9,256 166 9,255 166 - -
5.75 8,896 166 8,918 166 8,944 166 9,006 166 9,018 166 - -
6.00 8,648 166 8,672 166 8,692 166 8,765 166 8,768 166 - -
6.25 8,401 166 8,422 166 8,446 166 8,530 166 8,522 166 - -
6.50 8,151 166 8,172 166 8,205 166 8,272 166 8,292 166 - -
6.75 7,901 166 7,925 166 7,954 166 8,039 166 8,035 166 - -
7.00 7,651 166 7,676 166 7,704 166 7,804 166 7,799 176 - -
7.25 7,401 166 7,432 166 7,465 166 7,548 166 7,566 213 - -
7.50 7,152 166 7,182 166 7,214 166 7,313 166 7,331 255 - -
7.75 6,904 166 6,932 166 6,962 166 7,077 166 7,095 298 7,106 427
8.00 6,655 166 6,684 166 6,726 166 6,841 176 6,858 367 6,871 481
8.25 6,406 166 6,436 166 6,475 166 6,604 216 6,622 411 6,653 570
8.50 6,160 166 6,192 166 6,238 166 6,380 258 6,386 493 6,431 643
8.75 5,910 166 5,942 166 5,998 166 6,154 304 6,161 562 6,209 716
9.00 5,661 166 5,692 166 5,748 190 5,917 348 5,940 633 5,988 800
9.25 5,411 186 5,452 185 5,509 240 5,701 415 5,713 738 5,773 902
9.50 5,161 217 5,202 216 5,278 291 5,473 483 5,499 827 5,565 990
9.75 4,911 257 4,961 284 5,038 343 5,255 550 5,283 915 5,367 1,107
10.00 4,662 302 4,720 350 4,805 417 5,075 630 5,097 1,028 5,167 1,209
10.50 4,165 426 4,234 490 4,346 576 4,622 824 4,681 1,257 4,830 1,451
11.00 3,668 612 3,758 679 3,897 755 4,212 1,048 4,333 1,521 4,485 1,699
11.50 3,175 820 3,286 897 3,474 973 3,786 1,301 3,917 1,772 4,077 1,955
12.00 2,700 1,062 2,869 1,146 3,059 1,240 3,415 1,588 3,540 2,069 3,739 2,237
12.50 2,239 1,333 2,443 1,442 2,656 1,552 3,080 1,893 3,209 2,402 3,460 2,551
13.00 1,792 1,659 2,048 1,767 2,294 1,905 2,763 2,229 2,918 2,728 3,162 2,857
13.50 1,465 2,039 1,699 2,158 1,962 2,291 2,453 2,584 2,635 3,083 2,876 3,235
14.00 1,197 2,509 1,400 2,600 1,672 2,708 2,198 2,980 2,375 3,479 2,642 3,613
14.50 959 3,009 1,139 3,065 1,415 3,151 1,966 3,401 2,121 3,888 2,400 4,004
15.00 763 3,502 927 3,534 1,189 3,599 1,753 3,806 1,923 4,292 2,204 4,391
15.50 600 4,002 747 4,032 1,000 4,076 1,558 4,230 1,725 4,704 2,012 4,795
16.00 462 4,502 587 4,548 839 4,565 1,384 4,652 1,540 5,128 1,801 5,231
16.50 356 5,002 484 5,003 691 5,018 1,234 5,117 1,388 5,573 1,688 5,643
17.00 258 5,502 389 5,502 559 5,507 1,081 5,576 1,247 6,011 1,527 6,078
17.50 213 6,002 294 6,002 472 6,002 958 6,056 1,142 6,461 1,396 6,525
18.00 181 6,502 228 6,502 386 6,502 851 6,536 1,010 6,915 1,267 6,967
18.50 166 7,002 166 7,002 329 7,002 761 7,002 915 7,368 1,137 7,419
19.00 166 7,502 166 7,502 274 7,502 669 7,502 824 7,829 1,047 7,870
19.50 - - - - 215 8,002 600 8,002 - - - -
CLP (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,132 192 9,207 192 9,234 192 9,243 212 9,306 377 - -
43.00 8,634 192 8,711 192 8,738 192 8,748 288 8,844 487 9,155 618
44.00 8,136 192 8,214 192 8,243 197 8,264 373 8,399 587 8,737 748
45.00 7,638 192 7,721 192 7,754 215 7,784 486 7,967 722 8,321 874
46.00 7,139 192 7,226 192 7,266 301 7,311 601 7,543 859 7,917 1,039
47.00 6,642 195 6,736 217 6,776 402 6,850 746 7,129 1,032 7,522 1,204
48.00 6,143 255 6,248 312 6,293 532 6,397 920 6,732 1,205 7,135 1,397
49.00 5,647 341 5,763 440 5,813 700 5,955 1,105 6,334 1,413 6,763 1,603
50.00 5,152 493 5,284 579 5,347 893 5,528 1,331 5,961 1,618 6,389 1,816
52.50 3,953 967 4,175 1,076 4,278 1,514 4,536 1,938 5,065 2,279 5,526 2,442
55.00 2,771 1,626 3,094 1,759 3,233 2,289 3,655 2,704 4,253 3,031 4,743 3,165
57.50 1,796 2,465 2,155 2,628 2,336 3,203 2,847 3,630 3,471 3,886 3,971 4,048
60.00 1,116 3,689 1,395 3,722 1,607 4,238 2,230 4,550 2,847 4,760 3,412 4,894
62.50 638 4,948 852 4,948 1,035 5,415 1,695 5,602 2,342 5,766 2,853 5,875
65.00 335 6,198 497 6,198 651 6,592 1,265 6,716 1,880 6,835 2,368 6,918
67.50 192 7,448 268 7,448 376 7,794 927 7,873 1,487 7,957 1,940 8,010
70.00 192 8,698 197 8,698 227 9,017 659 9,063 1,166 9,122 1,586 9,148
72.50 192 9,948 192 9,948 197 10,247 462 10,273 892 10,307 1,277 10,321
75.00 192 11,198 192 11,198 192 11,482 324 11,492 681 11,516 1,039 11,517
77.50 192 12,448 192 12,448 192 12,717 215 12,725 531 12,739 825 12,734
80.00 192 13,698 192 13,698 192 13,955 197 13,966 394 13,981 663 13,963
82.50 192 14,948 - - 192 15,197 192 15,207 293 15,221 - -
85.00 - - - - 192 16,433 192 16,440 207 16,454 - -
87.50 - - - - 192 17,672 192 17,681 202 17,696 - -
90.00 - - - - 192 18,912 192 18,922 197 18,937 - -
92.50 - - - - 192 20,149 192 20,156 - - - -
95.00 - - - - 192 21,388 192 21,397 - - - -
97.50 - - - - 192 22,628 192 22,639 - - - -
100.00 - - - - 192 23,869 192 23,880 - - - -
102.50 - - - - 192 25,104 192 25,114 - - - -
CMB (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 15,796 321 - - 15,863 321 15,972 321 15,975 321 - -
18.50 15,547 321 15,580 321 15,620 321 15,725 321 15,731 321 - -
19.00 15,298 321 15,333 321 15,370 321 15,478 321 15,495 321 - -
19.50 15,048 321 15,083 321 15,125 321 15,235 321 15,249 321 - -
20.00 14,800 321 14,836 321 14,875 321 15,001 321 14,998 326 - -
21.00 14,302 321 14,340 321 14,386 321 14,509 321 14,524 331 - -
22.00 13,803 321 13,843 321 13,890 321 14,029 321 14,029 341 - -
23.00 13,306 321 13,348 321 13,395 321 13,549 321 13,552 357 - -
24.00 12,807 321 12,853 321 12,898 321 13,068 326 13,084 461 - -
25.00 12,310 321 12,355 321 12,412 321 12,595 336 12,614 560 - -
26.00 11,812 321 11,858 321 11,916 321 12,128 346 12,141 693 - -
27.00 11,313 321 11,363 321 11,429 326 11,659 414 11,684 837 - -
28.00 10,817 321 10,868 321 10,945 344 11,201 531 11,227 999 - -
29.00 10,317 358 10,378 354 10,460 460 10,748 661 10,787 1,165 10,890 1,449
30.00 9,820 445 9,887 471 9,985 579 10,297 816 10,346 1,367 10,472 1,644
31.00 9,322 552 9,396 611 9,511 711 9,859 967 9,915 1,568 10,076 1,871
32.00 8,824 683 8,910 765 9,041 871 9,428 1,150 9,502 1,800 9,672 2,107
33.00 8,328 837 8,427 937 8,616 1,046 9,009 1,351 9,094 2,041 9,299 2,352
34.00 7,831 1,031 7,949 1,125 8,124 1,231 8,595 1,558 8,689 2,287 8,929 2,611
35.00 7,337 1,229 7,478 1,327 7,678 1,449 8,192 1,807 8,311 2,569 8,558 2,892
36.00 6,842 1,437 6,992 1,545 7,242 1,681 7,797 2,068 7,931 2,847 8,221 3,172
37.00 6,353 1,658 6,557 1,790 6,814 1,927 7,415 2,357 7,569 3,137 7,890 3,463
38.00 5,867 1,893 6,110 2,046 6,401 2,191 7,043 2,641 7,222 3,451 7,560 3,784
39.00 5,385 2,143 5,675 2,315 5,995 2,474 6,684 2,945 6,868 3,768 7,248 4,098
40.00 4,888 2,409 5,253 2,601 5,608 2,770 6,334 3,270 6,547 4,094 6,949 4,411
41.00 4,447 2,699 4,845 2,913 5,228 3,081 5,997 3,592 6,233 4,444 6,663 4,763
42.00 3,976 3,012 4,428 3,241 4,846 3,413 5,674 3,950 5,924 4,788 6,364 5,109
43.00 3,554 3,350 4,049 3,588 4,506 3,787 5,323 4,316 5,670 5,095 6,174 5,385
44.00 3,223 3,722 3,695 3,952 4,180 4,172 5,046 4,619 5,357 5,524 5,857 5,812
45.00 2,923 4,110 3,363 4,336 3,863 4,586 4,746 5,009 5,082 5,897 5,602 6,194
46.00 2,635 4,549 3,063 4,762 3,571 4,989 4,462 5,393 4,815 6,274 5,342 6,573
47.00 2,366 5,040 2,777 5,206 3,297 5,407 4,193 5,786 4,576 6,667 5,124 6,953
48.00 2,117 5,538 2,497 5,670 3,049 5,848 3,935 6,207 4,339 7,072 4,911 7,331
49.00 1,882 6,039 2,230 6,134 2,796 6,293 3,696 6,617 4,114 7,474 4,695 7,735
50.00 1,670 6,542 2,004 6,612 2,557 6,802 3,477 7,035 3,883 7,875 4,474 8,142
52.50 1,204 7,806 1,526 7,822 2,026 7,976 2,977 8,132 3,400 8,934 4,011 9,153
55.00 828 9,060 1,133 9,056 1,588 9,098 2,518 9,262 2,951 10,000 3,563 10,220
57.50 567 10,310 825 10,310 1,214 10,318 2,122 10,422 2,567 11,101 3,197 11,286
60.00 378 11,622 591 11,657 925 11,686 1,780 11,758 2,226 12,222 2,832 12,395
62.50 - - - - 709 12,810 1,488 12,824 - - - -
65.00 - - - - 536 14,060 1,242 14,060 - - - -
67.50 - - - - 398 15,310 1,018 15,310 - - - -
70.00 - - - - 336 16,560 844 16,560 - - - -
72.50 - - - - 326 17,810 694 17,810 - - - -
75.00 - - - - 321 19,060 577 19,060 - - - -
77.50 - - - - 321 20,310 - - - - - -
80.00 - - - - 321 21,560 - - - - - -
82.50 - - - - 321 22,810 - - - - - -
85.00 - - - - 321 24,060 - - - - - -
87.50 - - - - 321 25,310 - - - - - -
CNA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
5.43 5,783 84 - -
5.65 5,562 84 - -
5.88 5,300 84 - -
6.11 5,040 84 - -
6.33 4,805 84 - -
6.56 4,564 84 - -
6.78 4,320 86 - -
7.01 4,060 97 - -
7.24 3,829 106 3,908 338
7.46 3,586 114 3,712 422
7.69 3,352 129 3,474 510
7.91 3,130 187 3,353 603
8.14 2,892 236 3,129 713
8.37 2,720 292 2,910 826
8.59 2,502 389 2,721 959
8.82 2,282 478 2,524 1,086
9.05 2,060 600 2,325 1,221
9.50 1,679 862 1,983 1,525
9.95 1,347 1,166 1,680 1,865
10.40 1,067 1,522 1,407 2,231
10.85 822 1,913 1,170 2,621
11.31 625 2,366 954 3,035
11.76 462 2,806 778 3,465
12.21 323 3,241 634 3,886
12.66 263 3,739 499 4,341
13.12 156 4,244 402 4,802
13.57 140 4,742 319 5,250
14.02 128 5,240 271 5,711
14.47 118 5,740 214 6,196
14.92 109 6,238 153 6,680
15.38 102 6,743 144 7,132
15.83 97 7,241 134 7,610
16.28 92 7,741 129 8,099
16.73 88 8,239 122 8,587
CNC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,621 76 - - 5,665 76 5,706 76 5,711 81 - -
5.25 5,372 76 - - 5,412 76 5,455 76 5,453 88 - -
5.50 5,123 76 - - 5,166 76 5,217 79 5,222 97 - -
5.75 4,875 76 - - 4,927 76 4,965 87 4,963 142 - -
6.00 4,626 76 - - 4,669 76 4,728 97 4,736 210 - -
6.25 4,382 76 4,403 76 4,423 76 4,475 105 4,508 272 - -
6.50 4,132 76 4,149 76 4,190 76 4,240 154 4,249 324 - -
6.75 3,882 76 3,902 76 3,936 77 4,013 198 4,047 401 4,063 467
7.00 3,631 76 3,655 76 3,682 88 3,754 264 3,816 471 3,832 553
7.25 3,379 76 3,417 80 3,455 96 3,549 330 3,602 555 3,643 654
7.50 3,131 76 3,166 89 3,201 105 3,316 404 3,386 650 3,446 753
7.75 2,882 76 2,912 100 2,973 121 3,099 497 3,182 768 3,271 866
8.00 2,633 87 2,662 115 2,740 176 2,942 585 3,010 880 3,065 982
8.25 2,385 103 2,434 133 2,506 226 2,731 698 2,805 1,001 2,874 1,109
8.50 2,145 125 2,199 192 2,320 300 2,482 829 2,631 1,131 2,730 1,245
8.75 1,895 169 1,986 276 2,114 392 2,332 950 2,469 1,266 2,576 1,379
9.00 1,665 247 1,766 375 1,905 510 2,144 1,088 2,256 1,421 2,427 1,532
9.25 1,422 345 1,552 485 1,700 632 1,964 1,233 2,111 1,574 2,245 1,686
9.50 1,203 467 1,356 628 1,519 770 1,784 1,397 1,977 1,722 2,113 1,833
9.75 990 628 1,171 794 1,350 923 1,636 1,552 1,837 1,893 1,993 2,002
10.00 793 817 985 967 1,174 1,091 1,480 1,740 1,720 2,069 1,879 2,172
10.50 471 1,264 711 1,363 897 1,463 1,232 2,110 1,482 2,432 1,663 2,530
11.00 246 1,747 481 1,794 672 1,875 995 2,512 1,284 2,805 1,479 2,906
11.50 150 2,232 303 2,270 480 2,313 802 2,934 1,111 3,217 1,292 3,304
12.00 119 2,721 203 2,748 333 2,764 639 3,374 950 3,626 1,154 3,721
12.50 99 3,221 135 3,221 246 3,264 505 3,778 814 4,070 1,009 4,140
13.00 84 3,721 116 3,721 188 3,721 394 4,225 693 4,515 887 4,583
13.50 76 4,221 103 4,221 129 4,221 321 4,694 594 4,979 783 5,036
14.00 76 4,721 92 4,721 116 4,721 245 5,168 509 5,451 690 5,495
14.50 76 5,221 84 5,221 105 5,221 194 5,634 438 5,729 589 5,974
15.00 76 5,721 79 5,721 97 5,721 137 6,094 371 6,201 524 6,226
15.50 76 6,221 76 6,221 91 6,221 128 6,582 310 6,669 459 6,692
16.00 76 6,721 76 6,721 85 6,721 120 7,072 271 7,137 401 7,158
16.50 76 7,221 76 7,221 81 7,221 113 7,560 228 7,600 - -
17.00 - - - - 77 7,721 108 8,050 184 8,088 - -
17.50 - - - - 76 8,221 103 8,539 - - - -
COG (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 14,894 503 14,907 503 14,920 503 14,947 503 14,978 503 - -
0.60 14,645 503 14,660 503 14,672 503 14,720 503 14,772 503 - -
0.65 14,397 503 14,415 503 14,423 503 14,472 503 14,523 503 - -
0.70 14,148 506 14,165 506 14,174 504 14,223 503 14,315 503 - -
0.75 13,899 563 13,915 563 13,925 562 13,974 555 14,065 550 - -
0.80 13,651 628 13,666 627 13,677 625 13,760 617 13,856 611 - -
0.85 13,402 695 13,416 695 13,428 692 13,510 684 13,646 745 - -
0.90 13,153 766 13,168 765 13,182 762 13,261 754 13,396 866 - -
0.95 12,905 844 12,918 842 12,936 840 13,045 832 13,186 987 - -
1.00 12,656 925 12,669 922 12,690 919 12,796 911 12,975 1,105 - -
1.05 12,407 1,008 12,420 1,006 12,454 1,003 12,580 995 12,764 1,223 - -
1.10 12,159 1,096 12,172 1,094 12,204 1,091 12,364 1,129 12,554 1,339 - -
1.15 11,910 1,188 11,923 1,185 11,956 1,183 12,113 1,259 12,384 1,457 - -
1.20 11,661 1,281 11,674 1,278 11,707 1,277 11,896 1,386 12,172 1,576 - -
1.25 11,404 1,377 11,427 1,374 11,478 1,374 11,680 1,513 11,958 1,695 - -
1.30 11,156 1,474 11,178 1,473 11,226 1,473 11,462 1,637 11,789 1,814 - -
1.35 10,906 1,572 10,931 1,572 10,976 1,572 11,245 1,763 11,574 1,972 - -
1.40 10,656 1,672 10,688 1,672 10,747 1,672 11,027 1,890 11,404 2,092 - -
1.45 10,407 1,772 10,438 1,772 10,497 1,802 10,809 2,018 11,233 2,249 - -
1.50 10,157 1,872 10,188 1,872 10,268 1,932 10,627 2,145 11,017 2,371 - -
1.55 9,908 1,971 9,950 1,971 10,039 2,062 10,409 2,305 10,844 2,528 - -
1.60 9,658 2,071 9,700 2,071 9,785 2,191 10,228 2,433 10,673 2,685 - -
1.65 9,410 2,171 9,448 2,171 9,555 2,321 10,007 2,562 10,500 2,843 - -
1.70 9,160 2,271 9,210 2,301 9,326 2,451 9,826 2,721 10,326 3,000 - -
1.75 8,911 2,370 8,971 2,430 9,095 2,581 9,644 2,881 10,154 3,157 - -
1.80 8,662 2,470 8,719 2,560 8,894 2,711 9,422 3,011 10,026 3,315 - -
1.85 8,406 2,570 8,480 2,690 8,663 2,840 9,240 3,171 9,850 3,474 10,344 3,692
1.90 8,156 2,670 8,241 2,820 8,431 3,000 9,057 3,331 9,676 3,633 10,223 3,880
1.95 7,906 2,799 8,003 2,950 8,230 3,130 8,873 3,521 9,549 3,791 10,052 4,037
2.00 7,653 2,929 7,785 3,079 7,997 3,290 8,690 3,680 9,372 3,951 9,929 4,225
2.10 7,147 3,159 7,261 3,369 7,595 3,579 8,366 4,000 9,067 4,331 9,684 4,572
2.20 6,647 3,418 6,820 3,659 7,192 3,899 8,041 4,350 8,810 4,650 9,439 4,921
2.30 6,133 3,678 6,382 3,978 6,710 4,219 7,715 4,700 8,502 5,000 9,192 5,301
2.40 5,639 3,998 5,942 4,298 6,419 4,569 7,387 5,019 8,242 5,410 8,946 5,680
2.50 5,178 4,317 5,542 4,648 6,051 4,918 7,106 5,399 7,981 5,790 8,696 6,060
2.60 4,798 4,667 5,233 4,998 5,631 5,298 6,823 5,779 7,772 6,170 8,499 6,440
2.70 4,480 5,017 4,891 5,377 5,301 5,678 6,541 6,159 7,510 6,549 8,248 6,850
2.80 4,193 5,427 4,583 5,787 5,034 6,058 6,310 6,539 7,300 6,959 8,049 7,230
2.90 3,875 5,837 4,312 6,167 4,739 6,468 6,022 6,948 7,089 7,339 7,850 7,640
3.00 3,653 6,290 4,043 6,607 4,488 6,877 5,789 7,328 6,877 7,749 7,650 8,049
3.10 3,400 6,821 3,815 7,017 4,237 7,287 5,556 7,738 6,665 8,159 7,505 8,459
3.20 3,110 7,347 3,544 7,457 4,033 7,697 5,319 8,148 6,452 8,569 7,305 8,869
3.30 2,891 7,880 3,317 7,837 3,832 8,107 5,145 8,588 6,237 8,978 7,101 9,279
3.40 2,675 8,396 3,091 8,334 3,631 8,547 4,906 8,998 6,081 9,418 6,956 9,719
3.50 2,455 8,913 2,916 8,836 3,433 8,987 4,730 9,438 5,926 9,828 6,811 10,129
3.60 2,228 9,413 2,686 9,343 3,290 9,427 4,553 9,847 5,706 10,238 6,605 10,539
3.70 2,067 9,913 2,513 9,850 3,091 9,897 4,375 10,287 5,549 10,678 6,459 10,978
3.80 1,919 10,429 2,342 10,359 2,890 10,375 4,198 10,727 5,391 11,118 6,312 11,418
3.90 1,785 10,929 2,170 10,869 2,752 10,874 4,019 11,167 5,232 11,558 6,164 11,858
4.00 1,664 11,429 1,995 11,380 2,616 11,375 3,910 11,637 5,072 11,998 6,016 12,298
4.10 1,556 11,929 1,813 11,896 2,408 11,874 3,729 12,077 4,980 12,438 5,932 12,738
4.20 1,458 12,429 1,617 12,396 2,269 12,368 3,545 12,517 4,819 12,877 5,782 13,178
4.30 1,370 12,929 1,389 12,913 2,131 12,868 3,438 12,988 4,656 13,347 5,632 13,618
4.40 1,290 13,429 1,310 13,413 1,991 13,373 3,329 13,477 4,563 13,787 5,547 14,058
4.50 1,220 13,929 1,239 13,913 1,848 13,874 3,142 13,951 4,400 14,257 5,397 14,498
4.60 1,155 14,429 1,173 14,429 1,701 14,383 3,032 14,441 4,306 14,697 5,311 14,968
4.70 1,098 14,929 1,115 14,929 1,548 14,883 2,922 14,932 4,213 15,167 5,159 15,408
4.80 1,044 15,429 1,062 15,429 1,384 15,396 2,813 15,422 4,045 15,615 5,073 15,877
4.90 996 15,929 1,012 15,929 1,202 15,896 2,702 15,909 3,951 16,093 4,919 16,317
5.00 953 16,429 969 16,429 981 16,413 2,592 16,402 3,858 16,572 4,833 16,787
5.25 858 17,679 874 17,679 885 17,663 2,358 17,640 3,583 17,767 4,583 17,962
5.50 781 18,929 797 18,929 806 18,929 2,120 18,888 3,383 18,981 4,403 19,144
5.75 718 20,179 733 20,179 742 20,179 1,979 20,132 3,183 20,197 4,148 20,329
6.00 667 21,429 680 21,429 688 21,429 1,840 21,387 2,982 21,418 3,967 21,541
6.25 621 22,679 635 22,679 643 22,679 1,590 22,646 2,778 22,661 - -
6.50 584 23,929 597 23,929 604 23,929 1,445 23,913 2,662 23,898 - -
6.75 551 25,179 564 25,179 571 25,179 1,298 25,163 2,453 25,140 - -
7.00 523 26,429 535 26,429 542 26,429 1,149 26,429 2,335 26,387 - -
7.25 503 27,679 510 27,679 516 27,679 991 27,679 2,217 27,637 - -
7.50 503 28,929 503 28,929 503 28,929 832 28,929 2,099 28,896 - -
7.75 503 30,179 503 30,179 503 30,179 665 30,179 1,980 30,146 - -
8.00 503 31,429 503 31,429 503 31,429 503 31,429 1,860 31,413 - -
8.25 503 32,679 503 32,679 503 32,679 503 32,679 1,738 32,663 - -
8.50 503 33,929 503 33,929 503 33,929 503 33,929 1,615 33,929 - -
8.75 503 35,179 503 35,179 503 35,179 503 35,179 1,487 35,179 - -
9.00 503 36,429 503 36,429 503 36,429 503 36,429 1,358 36,429 - -
9.25 503 37,679 503 37,679 503 37,679 503 37,679 1,224 37,679 - -
9.50 503 38,929 503 38,929 503 38,929 503 38,929 1,085 38,929 - -
9.75 503 40,179 503 40,179 503 40,179 503 40,179 938 40,179 - -
10.00 503 41,429 503 41,429 503 41,429 503 41,429 780 41,429 - -
COL (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 26,818 663 26,970 663 27,054 663 27,447 663 27,540 822 - -
10.50 25,823 663 25,989 663 26,158 663 26,444 683 26,907 1,067 - -
11.00 24,829 663 24,934 663 25,178 663 25,634 752 25,847 1,319 - -
11.50 23,827 663 24,006 663 24,138 663 24,656 900 24,744 1,552 - -
12.00 22,833 663 23,023 663 23,138 663 23,684 1,180 23,985 1,873 - -
12.50 21,838 663 22,041 663 22,159 663 22,775 1,418 22,945 2,239 - -
13.00 20,843 803 20,973 798 21,218 941 21,880 1,741 22,109 2,588 - -
13.50 19,842 978 19,991 970 20,293 1,154 21,071 2,103 21,376 3,025 - -
14.00 18,847 1,194 19,025 1,256 19,399 1,427 20,250 2,477 20,448 3,435 - -
14.50 17,846 1,451 18,055 1,545 18,501 1,744 19,280 2,907 19,740 3,913 - -
15.00 16,867 1,755 17,098 1,888 17,597 2,095 18,456 3,379 19,024 4,405 19,590 5,014
15.50 15,861 2,102 16,252 2,265 16,605 2,474 17,658 3,874 18,240 4,921 18,831 5,539
16.00 14,870 2,501 15,229 2,669 15,693 2,896 16,820 4,396 17,468 5,498 18,143 6,213
16.50 13,892 2,923 14,220 3,115 14,886 3,362 16,051 5,003 16,755 6,144 17,203 6,791
17.00 12,909 3,358 13,311 3,582 13,959 3,863 15,023 5,576 16,009 6,720 16,583 7,369
17.50 11,936 3,817 12,417 4,095 13,008 4,394 14,291 6,234 15,133 7,375 15,953 8,027
18.00 10,977 4,312 11,542 4,649 12,204 4,959 13,589 6,869 14,494 8,031 15,377 8,687
18.50 10,025 4,844 10,695 5,240 11,422 5,555 12,910 7,526 13,882 8,667 14,825 9,337
19.00 9,094 5,411 9,893 5,856 10,677 6,192 12,228 8,255 13,305 9,358 14,284 9,998
19.50 8,200 6,026 9,095 6,483 10,077 6,910 11,628 8,922 12,727 10,094 13,743 10,733
20.00 7,327 6,678 8,328 7,158 9,254 7,629 11,153 9,586 12,149 10,808 13,224 11,452
21.00 5,929 8,161 6,902 8,649 7,924 9,177 9,907 11,062 10,987 12,139 12,126 12,735
22.00 4,840 10,113 5,657 10,436 6,744 10,865 8,733 12,690 10,010 13,681 11,345 14,276
23.00 3,865 12,097 4,576 12,307 5,697 12,657 7,754 14,300 9,182 15,322 10,558 15,991
24.00 3,020 14,108 3,659 14,212 4,792 14,455 6,913 15,919 8,341 16,982 9,609 17,577
25.00 2,329 16,114 2,933 16,193 4,036 16,316 6,131 17,707 7,640 18,561 8,916 19,293
26.00 1,751 18,120 2,357 18,158 3,315 18,268 5,359 19,422 6,966 20,329 8,259 20,781
27.00 1,286 20,125 1,865 20,146 2,768 20,177 4,700 21,189 6,342 22,022 7,583 22,564
28.00 1,020 22,125 1,415 22,129 2,301 22,194 4,222 22,946 5,798 23,797 7,062 24,168
29.00 828 24,125 1,081 24,130 1,869 24,142 3,675 24,910 5,271 25,499 6,541 26,227
30.00 687 26,125 840 26,130 1,548 26,142 3,250 26,761 4,854 27,606 6,074 27,780
31.00 663 28,125 663 28,131 1,206 28,143 2,828 28,723 4,392 29,396 5,669 29,713
32.00 - - - - 924 30,143 2,489 30,458 3,968 31,200 - -
33.00 - - - - 736 32,143 2,153 32,488 - - - -
34.00 - - - - 663 34,131 1,923 34,380 - - - -
35.00 - - - - 663 36,131 - - - - - -
36.00 - - - - 663 38,131 - - - - - -
COS (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 7,799 364 7,858 361 7,934 418 8,116 1,566 8,118 1,925 8,154 2,208
6.00 7,177 463 7,234 459 7,347 557 7,559 1,908 7,560 2,276 7,601 2,562
6.25 6,552 598 6,623 641 6,757 747 6,993 2,287 7,005 2,670 7,039 2,951
6.50 5,929 775 6,026 866 6,181 974 6,444 2,705 6,486 3,052 6,533 3,338
6.75 5,310 1,015 5,437 1,099 5,637 1,256 5,934 3,132 5,946 3,480 6,044 3,759
7.00 4,694 1,290 4,858 1,388 5,105 1,540 5,437 3,589 5,478 3,922 5,576 4,193
7.25 4,088 1,599 4,300 1,720 4,584 1,889 4,946 4,062 5,005 4,398 5,146 4,640
7.50 3,493 1,939 3,767 2,089 4,115 2,260 4,504 4,563 4,559 4,874 4,711 5,115
7.75 2,937 2,323 3,261 2,504 3,637 2,668 4,080 5,092 4,157 5,380 4,339 5,587
8.00 2,467 2,752 2,802 2,918 3,216 3,117 3,666 5,611 3,757 5,873 3,966 6,098
8.25 2,071 3,243 2,381 3,393 2,810 3,606 3,298 6,154 3,429 6,405 3,643 6,609
8.50 1,740 3,838 2,020 3,946 2,474 4,125 2,938 6,699 3,058 6,933 3,329 7,122
8.75 1,450 4,467 1,721 4,530 2,161 4,678 2,622 7,265 2,775 7,470 3,051 7,649
9.00 1,182 5,099 1,448 5,124 1,874 5,237 2,327 7,829 2,500 8,033 2,802 8,187
9.25 980 5,739 1,201 5,737 1,577 5,808 2,065 8,403 2,259 8,587 2,576 8,733
9.50 736 6,364 982 6,357 1,346 6,412 1,821 8,982 2,015 9,140 2,332 9,292
9.75 611 6,989 799 6,982 1,151 7,007 1,609 9,566 1,796 9,715 2,135 9,840
10.00 515 7,614 664 7,614 950 7,616 1,437 10,161 1,610 10,297 1,957 10,401
10.50 384 8,864 396 8,864 694 8,864 1,081 11,351 1,278 11,452 1,633 11,559
11.00 301 10,114 310 10,114 410 10,114 842 12,541 1,017 12,620 1,414 12,703
11.50 261 11,364 261 11,364 267 11,364 605 13,745 838 13,824 1,163 13,884
12.00 261 12,614 261 12,614 261 12,614 491 14,970 682 15,004 - -
12.50 261 13,864 261 13,864 261 13,864 374 16,172 499 16,205 - -
13.00 261 15,114 261 15,114 261 15,114 261 17,397 389 17,430 - -
13.50 261 16,364 261 16,364 261 16,364 261 18,601 263 18,629 - -
14.00 261 17,614 261 17,614 261 17,614 261 19,822 261 19,854 - -
14.50 261 18,864 261 18,864 261 18,864 261 21,046 261 21,046 - -
15.00 - - - - 261 20,114 261 22,272 261 22,274 - -
15.50 - - - - 261 21,364 261 23,499 261 23,500 - -
16.00 - - - - 261 22,614 261 24,724 261 24,726 - -
16.50 - - - - 261 23,864 261 25,949 261 25,951 - -
17.00 - - - - 261 25,114 261 27,159 - - - -
17.50 - - - - 261 26,364 261 28,380 - - - -
18.00 - - - - 261 27,614 261 29,601 - - - -
18.50 - - - - 261 28,864 261 30,824 - - - -
19.00 - - - - 261 30,114 261 32,049 - - - -
19.50 - - - - 261 31,364 - - - - - -
20.00 - - - - 261 32,614 - - - - - -
21.00 - - - - 261 35,114 - - - - - -
22.00 - - - - 261 37,614 - - - - - -
23.00 - - - - 261 40,114 - - - - - -
CPA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 - - - - 4,833 89 - - - - - -
4.70 - - - - 4,734 89 - - - - - -
4.80 - - - - 4,640 89 - - - - - -
4.90 4,498 89 4,519 89 4,540 89 4,607 89 4,693 89 - -
5.00 4,399 89 4,419 89 4,439 89 4,505 89 4,607 114 - -
5.25 4,150 89 4,168 89 4,189 89 4,269 89 4,383 174 - -
5.50 3,901 89 3,920 89 3,951 89 4,047 115 4,159 205 4,283 304
5.75 3,653 89 3,673 89 3,700 89 3,821 156 3,945 280 4,081 370
6.00 3,404 89 3,429 89 3,463 89 3,595 216 3,743 334 3,890 455
6.25 3,156 89 3,179 89 3,224 123 3,379 268 3,539 419 3,708 543
6.50 2,906 103 2,939 101 2,984 166 3,162 360 3,343 499 3,523 637
6.75 2,656 129 2,698 153 2,763 230 2,963 446 3,155 607 3,347 733
7.00 2,408 169 2,456 206 2,540 310 2,762 544 2,977 709 3,180 851
7.25 2,162 240 2,228 295 2,322 407 2,577 652 2,805 822 3,010 964
7.50 1,923 321 1,999 382 2,112 515 2,390 763 2,640 946 2,859 1,089
7.75 1,686 428 1,788 493 1,916 644 2,219 899 2,475 1,075 2,705 1,224
8.00 1,455 554 1,575 627 1,724 780 2,056 1,025 2,325 1,213 2,568 1,360
8.25 1,240 696 1,379 785 1,546 937 1,899 1,183 2,183 1,371 2,430 1,515
8.50 1,033 861 1,197 969 1,374 1,106 1,749 1,337 2,039 1,526 2,291 1,668
8.75 835 1,039 1,027 1,140 1,217 1,263 1,605 1,506 1,913 1,686 2,169 1,830
9.00 684 1,254 873 1,348 1,075 1,454 1,480 1,678 1,784 1,857 2,044 2,001
9.25 557 1,484 733 1,558 941 1,652 1,352 1,867 1,664 2,027 1,939 2,168
9.50 441 1,725 614 1,778 826 1,859 1,231 2,054 1,552 2,214 1,822 2,341
9.75 358 1,969 521 2,005 733 2,073 1,131 2,252 1,449 2,406 1,724 2,536
10.00 278 2,217 427 2,241 625 2,293 1,029 2,454 1,355 2,594 1,625 2,723
10.50 158 2,719 280 2,722 455 2,756 852 2,879 1,173 2,996 1,442 3,107
11.00 115 3,219 164 3,219 325 3,229 696 3,313 1,009 3,415 1,277 3,513
11.50 89 3,719 105 3,719 230 3,719 576 3,776 863 3,847 1,132 3,943
12.00 89 4,219 92 4,219 151 4,219 467 4,243 740 4,309 1,007 4,373
12.50 - - - - 99 4,719 371 4,719 642 4,758 - -
CPC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,204 70 4,228 70 4,230 70 4,269 81 4,272 94 - -
2.00 4,104 70 4,128 70 4,132 70 4,168 85 4,169 98 - -
2.10 3,904 70 3,928 70 3,934 70 3,965 90 3,964 103 - -
2.20 3,704 70 3,728 70 3,752 70 3,769 95 3,769 110 - -
2.30 3,504 70 3,526 70 3,552 74 3,597 102 3,602 121 - -
2.40 3,304 70 3,326 70 3,350 79 3,394 111 3,400 130 3,405 199
2.50 3,104 70 3,125 74 3,148 85 3,190 121 3,193 192 3,197 250
2.60 2,905 70 2,922 79 2,944 90 2,984 131 3,034 244 3,046 304
2.70 2,706 70 2,725 85 2,746 97 2,826 192 2,833 296 2,845 355
2.80 2,506 75 2,526 93 2,550 107 2,625 250 2,667 407 2,682 465
2.90 2,308 83 2,329 102 2,380 118 2,455 300 2,501 457 2,518 533
3.00 2,109 93 2,132 113 2,180 130 2,283 384 2,326 555 2,378 613
3.10 1,910 103 1,953 126 1,978 145 2,110 463 2,179 625 2,234 702
3.20 1,712 117 1,754 141 1,808 211 1,934 559 2,030 742 2,085 798
3.30 1,512 138 1,554 210 1,632 272 1,779 661 1,895 830 1,930 908
3.40 1,313 178 1,377 272 1,473 364 1,621 750 1,761 940 1,801 1,014
3.50 1,124 236 1,213 338 1,310 421 1,482 884 1,637 1,068 1,677 1,142
3.60 937 337 1,042 431 1,161 531 1,334 992 1,477 1,189 1,585 1,265
3.70 766 455 900 567 1,006 657 1,226 1,137 1,370 1,329 1,477 1,383
3.80 601 599 750 712 882 796 1,109 1,273 1,281 1,449 1,390 1,526
3.90 477 768 630 850 753 946 994 1,413 1,189 1,598 1,301 1,654
4.00 347 942 527 1,018 660 1,089 892 1,562 1,090 1,718 1,207 1,809
4.10 268 1,136 415 1,194 561 1,249 806 1,733 994 1,865 1,129 1,958
4.20 191 1,337 355 1,382 484 1,434 721 1,862 914 2,014 1,058 2,105
4.30 164 1,538 296 1,552 403 1,585 630 2,026 849 2,159 973 2,211
4.40 147 1,724 236 1,724 314 1,765 557 2,186 770 2,322 914 2,375
4.50 134 1,924 168 1,924 254 1,924 489 2,349 705 2,483 861 2,535
4.60 122 2,124 155 2,124 184 2,124 440 2,525 665 2,645 796 2,693
4.70 114 2,324 145 2,324 171 2,324 396 2,705 601 2,822 730 2,853
4.80 106 2,524 135 2,524 160 2,524 348 2,881 563 2,999 697 3,029
4.90 101 2,724 127 2,724 151 2,724 298 3,057 523 3,157 660 3,203
5.00 95 2,924 121 2,924 145 2,924 243 3,257 479 3,331 592 3,381
5.25 - - - - 129 3,424 166 3,702 - - - -
5.50 - - - - 118 3,924 150 4,169 - - - -
5.75 - - - - 109 4,424 141 4,634 - - - -
CPI (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 10,480 214 - - 10,543 214 10,619 214 10,622 214 - -
9.00 10,230 214 10,262 214 10,311 214 10,394 214 10,408 271 - -
9.25 9,980 214 10,012 214 10,057 214 10,129 214 10,130 334 - -
9.50 9,730 214 9,764 214 9,800 214 9,904 214 9,920 391 - -
9.75 9,480 214 9,526 214 9,554 214 9,639 214 9,640 439 - -
10.00 9,232 214 9,274 214 9,320 214 9,415 283 9,431 530 - -
10.50 8,734 214 8,770 214 8,813 214 8,955 400 8,980 650 - -
11.00 8,242 214 8,288 214 8,328 214 8,468 540 8,519 824 - -
11.50 7,740 214 7,784 214 7,848 214 8,023 681 8,073 997 - -
12.00 7,240 218 7,301 216 7,382 288 7,570 850 7,647 1,213 - -
12.50 6,742 278 6,798 274 6,912 378 7,125 1,055 7,224 1,420 7,363 1,672
13.00 6,252 362 6,328 391 6,451 532 6,693 1,279 6,825 1,656 6,979 1,910
13.50 5,752 474 5,852 537 5,998 697 6,275 1,519 6,446 1,907 6,625 2,173
14.00 5,260 637 5,390 703 5,560 904 5,879 1,802 6,064 2,189 6,285 2,457
14.50 4,775 827 4,934 909 5,135 1,122 5,495 2,080 5,716 2,473 5,956 2,736
15.00 4,298 1,035 4,495 1,128 4,730 1,385 5,125 2,392 5,369 2,779 5,656 3,043
15.50 3,832 1,275 4,072 1,383 4,342 1,665 4,770 2,708 5,062 3,091 5,361 3,358
16.00 3,373 1,541 3,661 1,698 3,961 1,987 4,435 3,055 4,743 3,421 5,066 3,677
16.50 2,921 1,837 3,247 2,049 3,562 2,320 4,114 3,405 4,457 3,763 4,811 4,029
17.00 2,503 2,162 2,884 2,420 3,229 2,678 3,782 3,772 4,167 4,114 4,569 4,354
17.50 2,124 2,549 2,544 2,812 2,915 3,055 3,479 4,128 3,908 4,474 4,308 4,722
18.00 1,767 3,008 2,230 3,230 2,618 3,450 3,199 4,479 3,669 4,855 4,085 5,099
18.50 1,513 3,456 1,935 3,629 2,354 3,825 2,949 4,876 3,437 5,232 3,870 5,475
19.00 1,259 3,935 1,676 4,066 2,091 4,238 2,702 5,276 3,204 5,623 3,662 5,849
19.50 1,049 4,420 1,435 4,524 1,855 4,675 2,483 5,688 3,004 6,022 3,448 6,240
20.00 874 4,914 1,214 4,990 1,638 5,110 2,269 6,108 2,813 6,418 3,277 6,642
21.00 553 5,912 882 5,944 1,275 6,022 1,917 6,971 2,430 7,257 2,931 7,442
22.00 357 6,912 599 6,912 980 6,960 1,595 7,841 2,124 8,097 2,622 8,289
23.00 261 7,912 385 7,912 734 7,912 1,297 8,745 1,854 8,978 2,341 9,135
24.00 214 8,912 265 8,912 566 8,912 1,085 9,659 1,609 9,861 2,082 10,011
25.00 214 9,912 232 9,912 429 9,912 889 10,585 1,391 10,764 1,866 10,890
26.00 214 10,912 214 10,912 262 10,912 708 11,524 1,211 11,673 1,647 11,790
27.00 - - - - 237 11,912 589 12,468 - - - -
28.00 - - - - 216 12,912 458 13,430 - - - -
29.00 - - - - 214 13,912 - - - - - -
30.00 - - - - 214 14,912 - - - - - -
31.00 - - - - 214 15,912 - - - - - -
CRC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,142 32 1,147 32 1,154 34 1,176 46 1,184 77 - -
3.00 1,092 32 1,097 32 1,109 38 1,135 48 1,133 96 - -
3.10 1,042 34 1,049 35 1,059 40 1,085 52 1,093 113 - -
3.20 992 38 1,002 38 1,009 44 1,043 56 1,051 139 - -
3.30 942 43 952 43 957 47 1,001 77 1,001 154 - -
3.40 894 50 902 50 915 52 957 97 965 178 - -
3.50 844 58 852 58 865 56 913 114 922 201 - -
3.60 795 67 802 67 821 66 870 131 879 229 - -
3.70 745 79 757 79 776 85 831 148 841 251 861 287
3.80 695 92 707 92 731 106 792 173 801 278 825 320
3.90 645 110 662 113 686 135 752 196 769 309 790 343
4.00 598 128 620 139 645 161 716 225 733 341 761 375
4.10 548 150 573 164 602 187 681 254 698 373 727 406
4.20 502 174 533 188 563 216 643 281 661 401 696 439
4.30 457 200 488 214 524 242 611 314 631 436 665 473
4.40 409 228 451 244 489 276 578 341 601 469 638 506
4.50 367 258 412 277 456 312 544 375 580 502 609 539
4.60 323 290 373 318 423 349 514 412 551 530 593 566
4.70 286 328 341 357 385 386 488 445 514 576 558 610
4.80 246 373 302 399 355 425 457 480 485 612 532 646
4.90 222 420 274 443 324 466 430 521 460 651 511 683
5.00 193 469 244 487 298 507 409 558 437 690 489 721
5.25 139 591 183 602 239 617 347 657 380 789 435 820
5.50 96 716 137 720 182 730 295 764 330 891 389 920
5.75 74 841 96 841 148 847 246 873 286 999 345 1,024
6.00 58 966 66 966 99 966 211 982 242 1,105 311 1,131
6.25 47 1,091 59 1,091 70 1,091 172 1,091 216 1,215 269 1,236
6.50 42 1,216 52 1,216 63 1,216 139 1,216 187 1,330 245 1,343
6.75 38 1,341 48 1,341 58 1,341 118 1,341 159 1,442 208 1,458
7.00 35 1,466 44 1,466 54 1,466 96 1,466 138 1,556 193 1,570
7.25 32 1,591 42 1,591 50 1,591 70 1,591 121 1,675 163 1,681
7.50 32 1,716 39 1,716 47 1,716 66 1,716 97 1,784 146 1,800
7.75 - - - - 44 1,841 - - - - - -
CRG (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,112 59 2,123 63 2,136 73 2,175 99 2,196 159 - -
2.60 2,012 59 2,022 68 2,032 80 2,062 104 2,092 198 - -
2.70 1,913 59 1,922 75 1,933 87 1,997 115 2,016 232 - -
2.80 1,813 67 1,823 80 1,834 92 1,916 124 1,935 266 - -
2.90 1,713 76 1,724 87 1,754 103 1,816 133 1,852 300 - -
3.00 1,614 88 1,626 96 1,654 112 1,734 180 1,769 347 - -
3.10 1,514 103 1,538 105 1,569 123 1,649 218 1,685 396 - -
3.20 1,416 123 1,438 121 1,470 167 1,577 256 1,612 451 1,661 519
3.30 1,316 145 1,340 144 1,383 208 1,503 310 1,540 497 1,588 574
3.40 1,223 173 1,251 184 1,296 243 1,427 361 1,463 563 1,529 629
3.50 1,123 206 1,162 224 1,216 299 1,349 419 1,399 613 1,459 686
3.60 1,030 251 1,071 266 1,134 349 1,281 469 1,329 677 1,407 750
3.70 935 297 987 322 1,062 400 1,209 523 1,273 740 1,348 819
3.80 840 343 909 377 985 461 1,148 579 1,212 804 1,287 876
3.90 754 401 828 452 907 527 1,084 644 1,148 876 1,237 944
4.00 665 459 745 517 836 587 1,027 712 1,095 940 1,185 1,018
4.10 580 530 675 596 763 660 959 786 1,041 1,005 1,141 1,074
4.20 507 614 602 677 706 740 900 852 991 1,076 1,085 1,153
4.30 429 707 547 754 647 810 848 919 933 1,158 1,037 1,223
4.40 372 803 491 840 584 896 795 994 895 1,228 991 1,305
4.50 321 892 430 924 545 978 752 1,074 842 1,303 953 1,373
4.60 280 985 382 1,015 491 1,059 694 1,151 798 1,383 910 1,448
4.70 239 1,086 347 1,109 447 1,147 660 1,232 756 1,458 868 1,523
4.80 198 1,182 292 1,203 401 1,232 611 1,314 712 1,542 829 1,609
4.90 173 1,282 256 1,296 371 1,325 574 1,397 678 1,615 798 1,683
5.00 153 1,382 215 1,382 322 1,415 535 1,479 641 1,697 766 1,765
5.25 119 1,632 152 1,632 249 1,632 447 1,697 551 1,911 680 1,967
5.50 103 1,882 133 1,882 198 1,882 369 1,882 481 2,120 608 2,177
5.75 91 2,132 119 2,132 144 2,132 304 2,132 428 2,346 542 2,393
6.00 83 2,382 108 2,382 131 2,382 261 2,382 368 2,559 495 2,607
6.25 75 2,632 99 2,632 120 2,632 215 2,632 311 2,781 418 2,829
6.50 - - - - 112 2,882 161 2,882 - - - -
6.75 - - - - 105 3,132 152 3,132 - - - -
7.00 - - - - 99 3,382 143 3,382 - - - -
7.25 - - - - 95 3,632 136 3,632 - - - -
7.50 - - - - 89 3,882 129 3,882 - - - -
7.75 - - - - 87 4,132 124 4,132 - - - -
8.00 - - - - 83 4,382 - - - - - -
CRL (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 43,925 1,118 44,052 1,118 44,241 1,118 44,589 1,198 44,833 1,398 - -
18.50 42,927 1,118 43,061 1,118 43,255 1,118 43,649 1,238 43,797 1,591 - -
19.00 41,931 1,118 42,068 1,118 42,265 1,118 42,665 1,263 42,843 1,807 - -
19.50 40,935 1,118 41,075 1,118 41,279 1,118 41,668 1,486 41,884 2,010 - -
20.00 39,940 1,118 40,084 1,118 40,276 1,118 40,683 1,685 40,978 2,291 - -
21.00 37,945 1,118 38,145 1,118 38,280 1,138 38,833 2,180 38,991 2,839 - -
22.00 35,955 1,218 36,165 1,210 36,296 1,479 37,084 2,738 37,191 3,474 - -
23.00 33,961 1,573 34,178 1,558 34,366 1,910 35,140 3,372 35,474 4,181 35,536 5,016
24.00 31,969 2,015 32,178 2,161 32,436 2,504 33,234 4,097 33,663 4,937 34,077 5,842
25.00 29,976 2,566 30,159 2,760 30,523 3,136 31,544 4,883 31,969 5,796 32,458 6,798
26.00 27,983 3,229 28,188 3,495 28,490 3,890 29,785 5,804 30,235 6,707 30,940 7,751
27.00 26,054 4,023 26,247 4,263 26,681 4,712 28,088 6,770 28,536 7,698 29,447 8,830
28.00 23,990 4,846 24,301 5,125 24,855 5,618 26,362 7,784 26,999 8,740 28,015 9,942
29.00 21,990 5,716 22,384 6,076 22,997 6,598 24,768 8,881 25,467 9,859 26,692 11,055
30.00 19,992 6,635 20,501 7,103 21,299 7,660 23,079 10,055 24,058 11,122 25,390 12,332
31.00 17,999 7,637 18,665 8,202 19,609 8,830 21,608 11,265 22,684 12,392 24,105 13,581
32.00 16,030 8,723 16,880 9,397 17,978 10,059 20,125 12,575 21,344 13,739 22,971 14,884
33.00 14,042 9,918 15,037 10,675 16,236 11,361 18,785 13,902 20,136 15,142 21,813 16,299
34.00 12,511 11,245 13,525 12,038 14,756 12,760 17,203 15,312 18,882 16,533 20,679 17,708
35.00 11,166 12,692 12,209 13,485 13,372 14,207 15,971 16,857 17,796 18,058 19,704 19,110
36.00 9,922 14,247 10,990 15,017 12,102 15,714 14,801 18,216 16,728 19,575 18,713 20,664
37.00 8,792 15,914 9,847 16,488 11,001 17,149 13,690 19,848 15,652 21,103 17,715 22,188
38.00 7,768 17,969 8,796 18,139 9,971 18,764 12,651 21,463 14,722 22,734 16,858 23,716
39.00 6,819 20,032 7,832 20,066 8,995 20,434 11,671 23,186 13,809 24,372 16,039 25,318
40.00 5,954 22,101 6,941 22,130 8,116 22,419 10,748 25,096 12,929 25,993 15,185 26,959
41.00 5,175 24,147 6,135 24,045 7,300 24,319 9,894 26,793 12,125 27,707 14,345 28,594
42.00 4,458 26,076 5,399 26,070 6,550 26,262 9,113 28,607 11,386 29,425 13,679 30,247
43.00 3,777 28,075 4,715 28,078 5,850 28,154 8,342 30,432 10,656 31,490 12,994 31,957
44.00 3,122 30,088 4,157 30,085 5,281 30,127 7,760 32,108 9,932 33,253 12,292 33,821
45.00 2,613 32,097 3,607 32,090 4,690 32,116 7,134 34,039 9,335 35,039 11,591 35,570
46.00 - - - - 4,192 34,108 6,534 35,927 - - - -
47.00 - - - - 3,693 36,106 - - - - - -
48.00 - - - - 3,266 38,113 - - - - - -
CSA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 34,816 756 34,955 756 35,105 756 35,562 756 36,065 756 - -
8.00 33,572 756 33,713 756 33,875 756 34,415 756 34,889 756 - -
8.25 32,329 756 32,476 756 32,675 756 33,112 756 33,710 756 - -
8.50 31,097 756 31,263 756 31,413 756 31,958 756 32,530 773 33,161 1,356
8.75 29,849 756 30,012 756 30,166 756 30,793 756 31,464 836 32,066 1,640
9.00 28,600 756 28,756 756 28,983 756 29,620 756 30,281 1,167 30,970 2,005
9.25 27,350 756 27,510 756 27,722 756 28,343 826 29,188 1,444 29,867 2,254
9.50 26,101 756 26,272 756 26,456 756 27,263 1,148 28,086 1,718 28,829 2,613
9.75 24,852 837 25,064 832 25,290 820 26,082 1,441 26,978 2,124 27,796 3,035
10.00 23,609 987 23,813 978 24,033 965 24,901 1,701 25,931 2,493 26,744 3,503
10.50 21,122 1,395 21,306 1,377 21,661 1,492 22,721 2,379 23,811 3,321 24,813 4,386
11.00 18,642 1,999 18,913 2,069 19,314 2,283 20,556 3,360 21,824 4,278 22,881 5,478
11.50 16,168 2,853 16,560 2,970 17,025 3,184 18,499 4,460 19,897 5,470 21,066 6,726
12.00 13,738 3,939 14,235 4,090 14,851 4,376 16,396 5,761 17,781 6,773 19,046 8,045
12.50 11,309 5,147 11,985 5,418 12,731 5,760 14,505 7,235 16,139 8,283 17,412 9,486
13.00 8,921 6,566 9,812 6,926 10,723 7,494 12,856 8,893 14,573 9,846 15,967 11,070
13.50 6,966 8,284 7,856 8,815 8,999 9,449 11,275 10,653 13,089 11,583 14,585 12,740
14.00 5,467 10,682 6,142 11,039 7,375 11,535 9,818 12,591 11,740 13,429 13,229 14,487
14.50 4,262 13,180 4,761 13,352 5,991 13,746 8,500 14,630 10,489 15,380 12,002 16,325
15.00 3,228 15,709 3,659 15,752 4,796 15,918 7,288 16,569 9,292 17,167 10,831 18,016
15.50 2,324 18,209 2,783 18,209 3,773 18,272 6,277 18,753 8,217 19,241 9,811 19,975
16.00 1,760 20,709 2,105 20,709 3,005 20,709 5,283 21,030 7,287 21,407 8,813 22,045
16.50 1,366 23,209 1,415 23,209 2,334 23,209 4,484 23,378 6,384 23,648 7,967 24,158
17.00 1,092 25,709 1,132 25,709 1,777 25,709 3,738 25,709 5,592 25,709 7,072 26,364
17.50 897 28,209 929 28,209 1,400 28,209 3,181 28,209 4,844 28,209 6,385 28,632
18.00 756 30,709 809 30,709 992 30,709 2,740 30,709 4,254 30,709 5,661 30,709
18.50 756 33,209 756 33,209 902 33,209 2,284 33,209 3,630 33,209 5,025 33,209
19.00 756 35,709 756 35,709 828 35,709 1,783 35,709 3,228 35,709 4,482 35,709
19.50 756 38,209 756 38,209 765 38,209 1,444 38,209 2,814 38,209 3,971 38,209
20.00 756 40,709 756 40,709 756 40,709 1,054 40,709 2,374 40,709 3,619 40,709
21.00 - - - - 756 45,709 931 45,709 1,792 45,709 - -
22.00 - - - - 756 50,709 837 50,709 - - - -
23.00 - - - - 756 55,709 762 55,709 - - - -
24.00 - - - - 756 60,709 756 60,709 - - - -
25.00 - - - - 756 65,709 756 65,709 - - - -
26.00 - - - - 756 70,709 - - - - - -
CSE (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
14.00 - - - - 5,229 95 - - - - - -
14.50 - - - - 4,984 95 - - - - - -
15.00 - - - - 4,743 95 - - - - - -
15.50 4,429 95 - - 4,486 95 4,585 344 4,610 679 - -
16.00 4,182 95 4,209 95 4,246 95 4,353 425 4,384 778 - -
16.50 3,931 95 3,964 95 4,014 95 4,108 524 4,154 888 4,161 1,031
17.00 3,681 95 3,721 95 3,772 117 3,884 640 3,939 1,009 3,950 1,161
17.50 3,432 95 3,479 112 3,542 170 3,656 764 3,724 1,156 3,741 1,292
18.00 3,184 104 3,235 148 3,311 235 3,428 896 3,513 1,287 3,542 1,423
18.50 2,937 135 2,997 184 3,084 309 3,211 1,043 3,314 1,434 3,345 1,574
19.00 2,687 177 2,762 255 2,865 387 3,002 1,191 3,115 1,558 3,158 1,725
19.50 2,446 248 2,535 347 2,653 489 2,797 1,356 2,927 1,709 2,979 1,878
20.00 2,203 333 2,314 441 2,444 599 2,596 1,505 2,749 1,862 2,806 2,040
21.00 1,740 553 1,902 696 2,084 859 2,259 1,839 2,410 2,191 2,480 2,378
22.00 1,298 841 1,509 1,004 1,725 1,160 1,910 2,217 2,144 2,547 2,198 2,733
23.00 903 1,211 1,164 1,367 1,399 1,486 1,597 2,613 1,850 2,923 1,966 3,044
24.00 608 1,674 877 1,774 1,119 1,892 1,320 3,024 1,595 3,367 1,705 3,494
25.00 396 2,149 641 2,210 878 2,295 1,077 3,520 1,379 3,778 1,497 3,891
26.00 246 2,647 457 2,672 680 2,732 868 3,969 1,174 4,199 1,323 4,305
27.00 140 3,147 317 3,147 514 3,188 697 4,427 1,004 4,634 1,155 4,728
28.00 99 3,647 206 3,647 393 3,647 542 4,896 860 5,069 1,020 5,161
29.00 95 4,147 137 4,147 286 4,147 431 5,371 730 5,519 894 5,596
30.00 95 4,647 95 4,647 196 4,647 341 5,843 620 5,974 795 6,044
31.00 95 5,147 95 5,147 135 5,147 272 6,322 525 6,435 694 6,498
32.00 95 5,647 95 5,647 95 5,647 190 6,802 437 6,896 610 6,952
33.00 95 6,147 95 6,147 95 6,147 150 7,295 373 7,363 546 7,415
34.00 - - - - 95 6,647 107 7,770 319 7,838 - -
35.00 - - - - 95 7,147 98 8,264 275 8,310 - -
36.00 - - - - 95 7,647 95 8,743 - - - -
CSP (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 - - - - 9,688 267 9,815 331 9,971 507 - -
5.00 - - - - 9,500 267 9,629 380 9,785 552 - -
5.25 8,915 267 - - 9,001 267 9,160 487 9,361 676 - -
5.50 8,417 311 - - 8,525 363 8,719 624 8,939 838 - -
5.75 7,920 381 7,961 379 8,037 470 8,264 761 8,543 1,013 - -
6.00 7,420 470 7,469 516 7,559 648 7,839 923 8,139 1,205 8,441 1,426
6.25 6,921 582 6,985 655 7,092 791 7,411 1,132 7,756 1,418 8,070 1,651
6.50 6,424 720 6,500 831 6,635 988 6,996 1,319 7,363 1,636 7,738 1,897
6.75 5,927 911 6,023 1,032 6,178 1,187 6,618 1,549 7,015 1,873 7,382 2,141
7.00 5,432 1,124 5,554 1,254 5,743 1,425 6,227 1,816 6,658 2,148 7,062 2,427
7.25 4,935 1,352 5,083 1,494 5,322 1,665 5,850 2,098 6,318 2,435 6,743 2,690
7.50 4,451 1,599 4,642 1,754 4,913 1,939 5,502 2,378 6,015 2,706 6,442 2,983
7.75 3,974 1,870 4,212 2,041 4,517 2,246 5,160 2,687 5,693 3,032 6,150 3,294
8.00 3,492 2,166 3,777 2,358 4,167 2,552 4,825 2,986 5,400 3,335 5,867 3,616
8.25 3,087 2,486 3,380 2,690 3,763 2,876 4,532 3,343 5,116 3,673 5,586 3,923
8.50 2,759 2,841 3,030 3,046 3,424 3,227 4,225 3,689 4,753 4,089 5,234 4,354
8.75 2,419 3,221 2,730 3,426 3,123 3,606 3,926 4,025 4,583 4,360 5,097 4,625
9.00 2,147 3,601 2,432 3,781 2,820 3,974 3,676 4,403 4,339 4,731 4,856 4,983
9.25 1,893 4,036 2,200 4,185 2,556 4,365 3,402 4,781 4,088 5,121 4,604 5,351
9.50 1,637 4,535 1,953 4,649 2,313 4,769 3,182 5,196 3,871 5,496 4,388 5,727
9.75 1,418 5,046 1,746 5,120 2,095 5,212 2,974 5,605 3,649 5,891 4,190 6,120
10.00 1,218 5,548 1,539 5,606 1,886 5,677 2,768 6,016 3,445 6,297 3,990 6,512
10.50 907 6,565 1,196 6,554 1,516 6,615 2,432 6,893 3,070 7,117 3,611 7,327
11.00 646 7,572 907 7,556 1,219 7,576 2,075 7,778 2,729 7,985 3,278 8,158
11.50 450 8,572 686 8,565 978 8,562 1,750 8,693 2,435 8,866 2,948 9,026
12.00 363 9,572 508 9,572 769 9,560 1,528 9,640 2,098 9,773 2,708 9,905
12.50 301 10,572 385 10,572 592 10,572 1,285 10,598 1,906 10,698 2,430 10,810
13.00 267 11,572 267 11,572 455 11,572 1,116 11,579 1,709 11,643 2,218 11,732
13.50 267 12,572 267 12,572 365 12,572 942 12,565 1,493 12,608 1,990 12,671
14.00 267 13,572 267 13,572 287 13,572 798 13,565 1,339 13,579 1,790 13,627
14.50 267 14,572 267 14,572 267 14,572 698 14,572 1,166 14,569 1,648 14,589
CTB (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,590 32 1,602 33 1,605 37 1,635 57 1,638 67 - -
2.20 1,490 32 1,502 35 1,515 41 1,528 63 1,531 73 - -
2.30 1,390 32 1,401 39 1,414 44 1,432 68 1,431 80 - -
2.40 1,288 33 1,301 41 1,314 47 1,335 76 1,335 89 1,335 126
2.50 1,188 36 1,201 45 1,212 52 1,249 85 1,252 125 1,254 159
2.60 1,090 40 1,098 49 1,110 57 1,146 96 1,148 157 1,149 187
2.70 990 45 1,000 55 1,011 64 1,041 152 1,040 204 1,075 234
2.80 891 49 901 61 930 71 967 184 970 246 975 288
2.90 791 57 801 69 830 81 884 242 889 288 896 339
3.00 691 68 716 81 746 117 799 295 804 350 829 388
3.10 592 83 628 117 657 149 724 354 729 406 754 445
3.20 501 113 538 153 578 197 646 412 665 472 689 508
3.30 407 158 454 204 504 252 576 486 595 533 621 579
3.40 322 218 373 273 426 315 520 546 542 602 572 638
3.50 244 300 306 346 363 384 452 630 476 677 505 713
3.60 178 390 240 422 306 458 390 713 416 760 457 795
3.70 138 487 194 502 254 529 336 793 373 831 417 867
3.80 97 580 143 595 213 613 298 870 330 920 374 945
3.90 84 680 105 680 168 703 248 959 277 997 343 1,022
4.00 73 780 93 780 137 780 222 1,044 255 1,085 304 1,109
4.10 67 880 84 880 101 880 177 1,144 211 1,171 267 1,197
4.20 61 980 77 980 92 980 147 1,227 186 1,256 242 1,283
4.30 56 1,080 72 1,080 87 1,080 112 1,328 154 1,338 216 1,366
4.40 53 1,180 68 1,180 80 1,180 105 1,401 119 1,439 190 1,448
4.50 - - - - 76 1,280 99 1,509 - - - -
4.60 - - - - 72 1,380 93 1,613 - - - -
4.70 - - - - 68 1,480 89 1,716 - - - -
4.80 - - - - 65 1,580 - - - - - -
4.90 - - - - 63 1,680 - - - - - -
5.00 - - - - 60 1,780 - - - - - -
CTC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.85 - - - - 2,946 75 2,986 86 2,990 98 - -
1.90 2,819 75 2,834 75 2,847 75 2,885 91 2,889 103 - -
1.95 2,719 75 2,741 75 2,749 75 2,785 97 2,786 109 - -
2.00 2,619 75 2,641 75 2,650 78 2,683 101 2,715 158 - -
2.10 2,421 75 2,441 77 2,463 86 2,509 110 2,515 210 2,550 223
2.20 2,221 86 2,241 87 2,263 97 2,309 167 2,341 258 2,375 304
2.30 2,021 103 2,041 102 2,063 107 2,130 256 2,185 338 2,222 384
2.40 1,821 126 1,841 125 1,882 123 1,951 308 2,025 438 2,063 457
2.50 1,622 156 1,657 155 1,698 186 1,789 388 1,866 512 1,925 553
2.60 1,441 202 1,469 224 1,513 248 1,623 489 1,719 609 1,786 653
2.70 1,238 264 1,294 298 1,342 340 1,474 568 1,591 720 1,655 741
2.80 1,044 355 1,116 393 1,200 453 1,322 691 1,463 836 1,531 857
2.90 854 459 949 507 1,038 565 1,205 805 1,330 962 1,418 985
3.00 682 586 792 635 889 696 1,082 954 1,233 1,110 1,326 1,132
3.10 537 726 666 798 773 857 958 1,086 1,097 1,236 1,193 1,276
3.20 424 918 537 962 655 1,000 853 1,248 1,014 1,360 1,113 1,397
3.30 327 1,122 424 1,138 555 1,184 762 1,392 913 1,517 1,040 1,538
3.40 247 1,322 334 1,333 449 1,362 675 1,564 828 1,672 952 1,690
3.50 200 1,522 272 1,526 367 1,541 581 1,722 769 1,826 878 1,847
3.60 167 1,722 211 1,722 314 1,731 511 1,891 676 1,994 786 2,013
3.70 143 1,922 147 1,922 259 1,922 436 2,078 644 2,166 730 2,182
3.80 126 2,122 133 2,122 203 2,122 393 2,246 575 2,330 665 2,347
3.90 111 2,322 123 2,322 141 2,322 311 2,429 508 2,498 597 2,511
4.00 101 2,522 115 2,522 131 2,522 263 2,613 468 2,681 561 2,695
4.10 93 2,722 109 2,722 123 2,722 210 2,794 428 2,862 523 2,877
4.20 86 2,922 103 2,922 117 2,922 145 2,975 386 3,045 448 3,058
CTS (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,839 176 8,872 176 8,902 176 9,005 176 9,002 186 - -
8.75 8,591 176 8,622 176 8,655 176 8,767 176 8,765 196 - -
9.00 8,341 176 8,372 176 8,413 176 8,515 176 8,526 206 - -
9.25 8,091 176 8,123 176 8,162 176 8,277 176 8,289 230 - -
9.50 7,842 176 7,876 176 7,913 176 8,039 176 8,049 270 - -
9.75 7,592 176 7,631 176 7,667 176 7,800 176 7,811 319 - -
10.00 7,343 176 7,382 176 7,422 176 7,561 186 7,573 381 - -
10.50 6,846 176 6,883 176 6,932 176 7,093 216 7,117 502 7,182 682
11.00 6,349 176 6,391 176 6,442 176 6,633 316 6,669 642 6,751 837
11.50 5,849 192 5,892 189 5,958 220 6,180 431 6,224 810 6,350 1,017
12.00 5,351 256 5,399 253 5,481 349 5,743 586 5,800 999 5,949 1,231
12.50 4,853 349 4,911 393 5,009 490 5,311 767 5,388 1,217 5,573 1,456
13.00 4,355 478 4,433 554 4,548 660 4,901 955 5,003 1,454 5,209 1,705
13.50 3,861 669 3,956 754 4,105 857 4,506 1,190 4,631 1,723 4,878 1,964
14.00 3,367 885 3,510 978 3,672 1,097 4,130 1,435 4,279 1,998 4,550 2,249
14.50 2,880 1,132 3,060 1,237 3,271 1,364 3,769 1,705 3,940 2,302 4,252 2,551
15.00 2,408 1,416 2,635 1,542 2,888 1,657 3,428 2,012 3,623 2,617 3,952 2,853
15.50 1,975 1,736 2,238 1,868 2,514 1,985 3,091 2,383 3,387 2,909 3,755 3,136
16.00 1,647 2,097 1,873 2,224 2,177 2,369 2,796 2,686 3,051 3,306 3,435 3,532
16.50 1,358 2,522 1,558 2,636 1,872 2,763 2,527 3,065 2,794 3,673 3,188 3,893
17.00 1,097 3,014 1,305 3,097 1,614 3,187 2,274 3,449 2,551 4,045 2,971 4,259
17.50 876 3,512 1,079 3,566 1,377 3,621 2,027 3,855 2,322 4,437 2,751 4,635
18.00 689 4,020 874 4,026 1,159 4,082 1,808 4,271 2,125 4,839 2,560 5,032
18.50 536 4,523 703 4,518 964 4,553 1,610 4,706 1,927 5,245 2,383 5,432
19.00 417 5,023 562 5,020 795 5,033 1,433 5,152 1,763 5,672 2,185 5,830
19.50 306 5,523 438 5,523 659 5,523 1,267 5,607 1,591 6,088 2,032 6,256
20.00 252 6,023 335 6,023 539 6,021 1,111 6,075 1,445 6,530 1,897 6,677
21.00 180 7,023 186 7,023 360 7,023 869 7,031 1,190 7,411 1,615 7,545
22.00 176 8,023 176 8,023 229 8,023 671 8,023 981 8,322 1,381 8,423
23.00 176 9,023 176 9,023 176 9,023 503 9,023 795 9,249 1,180 9,332
24.00 - - - - 176 10,023 374 10,023 - - - -
25.00 - - - - 176 11,023 294 11,023 - - - -
26.00 - - - - 176 12,023 212 12,023 - - - -
27.00 - - - - 176 13,023 - - - - - -
DFM (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,645 114 4,664 114 4,684 114 4,745 114 4,746 252 - -
2.70 4,446 114 4,465 114 4,488 114 4,544 169 4,545 332 - -
2.80 4,248 114 4,268 114 4,290 114 4,366 224 4,369 379 - -
2.90 4,049 114 4,069 114 4,102 114 4,166 279 4,168 452 - -
3.00 3,849 114 3,872 114 3,902 114 3,985 327 3,989 529 - -
3.10 3,650 121 3,673 119 3,702 119 3,785 412 3,809 620 - -
3.20 3,452 137 3,480 137 3,520 135 3,604 489 3,626 699 3,653 834
3.30 3,253 156 3,280 156 3,334 194 3,422 569 3,462 790 3,490 920
3.40 3,054 182 3,080 180 3,134 247 3,257 672 3,281 884 3,328 1,042
3.50 2,856 214 2,892 212 2,963 303 3,073 773 3,116 1,002 3,165 1,148
3.60 2,656 254 2,692 283 2,776 359 2,905 873 2,949 1,109 3,017 1,254
3.70 2,456 301 2,503 352 2,604 441 2,736 993 2,799 1,229 2,871 1,370
3.80 2,258 360 2,324 423 2,429 521 2,584 1,113 2,649 1,357 2,727 1,495
3.90 2,060 448 2,145 515 2,255 624 2,429 1,246 2,499 1,482 2,587 1,621
4.00 1,859 536 1,964 608 2,095 706 2,272 1,385 2,357 1,617 2,460 1,749
4.10 1,673 638 1,796 718 1,948 833 2,136 1,511 2,228 1,742 2,344 1,891
4.20 1,481 754 1,625 829 1,801 958 1,991 1,670 2,107 1,884 2,225 2,016
4.30 1,306 870 1,454 955 1,636 1,081 1,853 1,812 1,969 2,031 2,116 2,160
4.40 1,138 998 1,310 1,094 1,504 1,225 1,743 1,934 1,885 2,140 2,031 2,264
4.50 999 1,150 1,163 1,234 1,370 1,362 1,602 2,126 1,746 2,316 1,892 2,458
4.60 873 1,302 1,035 1,386 1,254 1,522 1,494 2,284 1,644 2,474 1,800 2,600
4.70 761 1,472 903 1,559 1,135 1,659 1,382 2,449 1,534 2,632 1,715 2,754
4.80 663 1,661 793 1,724 1,038 1,818 1,278 2,608 1,455 2,792 1,630 2,908
4.90 566 1,857 690 1,901 941 1,996 1,181 2,783 1,374 2,965 1,534 3,067
5.00 489 2,057 626 2,088 841 2,169 1,097 2,957 1,308 3,117 1,478 3,240
5.25 348 2,564 444 2,565 649 2,619 898 3,403 1,082 3,551 1,274 3,644
5.50 231 3,064 318 3,063 515 3,081 720 3,848 909 3,975 1,133 4,075
5.75 180 3,564 186 3,564 376 3,567 568 4,305 777 4,428 994 4,507
6.00 149 4,064 153 4,064 267 4,064 472 4,776 665 4,884 872 4,947
6.25 126 4,564 130 4,564 200 4,564 372 5,257 577 5,332 758 5,394
6.50 114 5,064 114 5,064 129 5,064 268 5,724 457 5,801 690 5,864
6.75 - - - - 119 5,564 206 6,206 407 6,265 - -
7.00 - - - - 114 6,064 135 6,688 352 6,748 - -
7.25 - - - - 114 6,564 127 7,168 303 7,210 - -
7.50 - - - - 114 7,064 123 7,668 - - - -
7.75 - - - - 114 7,564 117 8,149 - - - -
8.00 - - - - 114 8,064 114 8,630 - - - -
8.25 - - - - 114 8,564 114 9,129 - - - -
8.50 - - - - 114 9,064 114 9,608 - - - -
8.75 - - - - 114 9,564 - - - - - -
9.00 - - - - 114 10,064 - - - - - -
EVG (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 - - - - 2,752 118 - - - - - -
0.75 - - - - 2,652 134 - - - - - -
0.80 - - - - 2,552 153 - - - - - -
0.85 - - - - 2,453 174 - - - - - -
0.90 - - - - 2,355 198 - - - - - -
0.95 - - - - 2,263 224 - - - - - -
1.00 - - - - 2,163 254 - - - - - -
1.05 - - - - 2,063 287 - - - - - -
1.10 - - - - 1,972 324 - - - - - -
1.15 - - - - 1,881 376 - - - - - -
1.20 1,794 471 1,898 563 1,910 561 1,934 557 1,987 555 2,075 584
1.25 1,702 535 1,824 623 1,838 621 1,863 617 1,918 615 2,008 643
1.30 1,623 584 1,751 683 1,764 681 1,792 679 1,850 676 1,959 703
1.35 1,530 646 1,678 744 1,692 743 1,722 739 1,779 736 1,892 763
1.40 1,451 709 1,623 819 1,638 817 1,668 813 1,710 811 1,843 837
1.45 1,387 773 1,548 878 1,564 877 1,596 874 1,658 872 1,775 901
1.50 1,309 836 1,494 953 1,510 952 1,543 949 1,587 946 1,726 974
1.55 1,229 912 1,419 1,014 1,435 1,013 1,470 1,010 1,535 1,009 1,675 1,034
1.60 1,166 974 1,363 1,089 1,381 1,088 1,415 1,085 1,483 1,084 1,606 1,114
1.65 1,105 1,050 1,309 1,165 1,326 1,164 1,362 1,161 1,430 1,160 1,555 1,194
1.70 1,049 1,126 1,253 1,240 1,270 1,238 1,307 1,236 1,378 1,234 1,526 1,268
1.75 991 1,202 1,197 1,314 1,215 1,313 1,253 1,312 1,325 1,310 1,475 1,341
1.80 934 1,278 1,162 1,389 1,181 1,388 1,219 1,386 1,270 1,386 1,424 1,420
1.85 878 1,366 1,106 1,477 1,126 1,475 1,165 1,474 1,217 1,477 1,372 1,499
1.90 840 1,442 1,050 1,551 1,069 1,551 1,109 1,550 1,185 1,550 1,343 1,590
1.95 782 1,530 1,016 1,639 1,035 1,639 1,075 1,638 1,129 1,639 1,290 1,663
2.00 745 1,606 982 1,715 1,002 1,714 1,043 1,714 1,097 1,718 1,261 1,738
2.10 670 1,782 892 1,891 912 1,890 953 1,893 1,007 1,903 1,177 1,911
2.20 596 1,958 825 2,054 845 2,054 886 2,058 942 2,066 1,117 2,089
GAC (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 7,478 371 7,550 368 7,658 513 7,966 1,139 8,129 1,582 - -
4.00 7,078 424 7,150 420 7,283 618 7,638 1,274 7,851 1,784 - -
4.10 6,679 488 6,771 482 6,910 728 7,294 1,476 7,506 1,949 - -
4.20 6,281 566 6,391 629 6,562 839 6,960 1,627 7,204 2,161 7,522 2,482
4.30 5,881 661 6,010 769 6,214 999 6,653 1,801 6,916 2,362 7,255 2,695
4.40 5,489 774 5,629 955 5,864 1,162 6,309 2,050 6,640 2,573 6,985 2,905
4.50 5,087 945 5,269 1,133 5,513 1,323 6,038 2,229 6,378 2,782 6,725 3,115
4.60 4,706 1,116 4,908 1,314 5,191 1,525 5,728 2,454 6,108 3,008 6,480 3,332
4.70 4,312 1,291 4,544 1,497 4,867 1,726 5,455 2,699 5,838 3,264 6,245 3,582
4.80 3,930 1,498 4,204 1,714 4,540 1,963 5,173 2,947 5,612 3,514 6,016 3,831
4.90 3,545 1,705 3,862 1,934 4,211 2,198 4,899 3,211 5,373 3,724 5,819 4,080
5.00 3,175 1,937 3,546 2,183 3,911 2,436 4,652 3,484 5,137 4,020 5,608 4,321
5.25 2,381 2,625 2,776 2,889 3,262 3,115 4,098 4,117 4,650 4,625 5,165 4,962
5.50 1,805 3,408 2,180 3,649 2,680 3,893 3,495 4,898 4,107 5,403 4,648 5,721
5.75 1,325 4,400 1,697 4,491 2,174 4,699 2,993 5,691 3,657 6,146 4,249 6,466
6.00 921 5,400 1,293 5,445 1,700 5,581 2,583 6,505 3,262 6,943 3,834 7,210
6.25 638 6,401 990 6,405 1,376 6,490 2,211 7,343 2,875 7,768 3,434 8,016
6.50 494 7,413 753 7,405 1,111 7,445 1,878 8,240 2,576 8,596 3,176 8,827
6.75 400 8,413 512 8,413 841 8,419 1,602 9,124 2,274 9,444 2,912 9,678
7.00 335 9,413 345 9,413 716 9,410 1,309 10,020 2,017 10,328 2,627 10,529
7.25 288 10,413 296 10,413 508 10,413 1,140 10,956 1,824 11,206 2,374 11,392
7.50 260 11,413 262 11,413 380 11,413 963 11,869 1,595 12,112 2,158 12,282
7.75 260 12,413 260 12,413 260 12,413 790 12,811 1,408 13,023 1,926 13,177
8.00 260 13,413 260 13,413 260 13,413 682 13,779 1,235 13,951 1,800 14,078
8.25 - - - - 260 14,413 581 14,715 1,102 14,862 - -
8.50 - - - - 260 15,413 467 15,679 1,002 15,825 - -
8.75 - - - - 260 16,413 364 16,643 834 16,755 - -
9.00 - - - - 260 17,413 260 17,611 749 17,689 - -
9.25 - - - - 260 18,413 260 18,573 652 18,650 - -
9.50 - - - - 260 19,413 260 19,538 - - - -
9.75 - - - - 260 20,413 260 20,501 - - - -
10.00 - - - - 260 21,413 260 21,498 - - - -
10.50 - - - - 260 23,413 260 23,423 - - - -
GAH (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 35,991 957 - - 36,209 957 36,592 1,107 37,037 1,653 - -
6.25 34,744 957 34,880 957 34,996 957 35,424 1,281 35,910 1,984 - -
6.50 33,496 957 33,642 957 33,748 957 34,258 1,549 34,533 2,315 - -
6.75 32,249 957 32,406 957 32,507 1,020 33,008 1,839 33,515 2,708 - -
7.00 31,003 1,003 31,168 999 31,348 1,287 32,078 2,183 32,515 3,118 - -
7.25 29,808 1,168 29,948 1,161 30,101 1,541 30,821 2,550 31,454 3,550 - -
7.50 28,515 1,370 28,693 1,361 28,941 1,828 29,685 2,957 30,436 4,098 - -
7.75 27,304 1,607 27,407 1,741 27,720 2,192 28,583 3,390 29,471 4,579 - -
8.00 26,045 1,886 26,185 2,201 26,526 2,631 27,484 3,912 28,456 5,040 29,875 6,088
8.25 24,778 2,215 24,983 2,558 25,389 3,078 26,452 4,392 27,426 5,702 28,829 6,734
8.50 23,536 2,592 23,753 3,010 24,253 3,507 25,380 4,972 26,534 6,371 27,940 7,342
8.75 22,348 3,081 22,539 3,517 23,114 4,021 24,350 5,544 25,597 6,824 27,141 7,968
9.00 21,070 3,618 21,366 4,024 22,004 4,614 23,358 6,135 24,698 7,500 26,283 8,745
9.25 19,797 4,113 20,217 4,587 20,854 5,176 22,382 6,817 23,806 8,386 25,464 9,436
9.50 18,555 4,693 19,068 5,193 19,839 5,819 21,434 7,541 22,969 9,067 24,618 10,098
9.75 17,311 5,276 17,888 5,839 18,785 6,471 20,507 8,198 22,116 9,730 23,728 10,865
10.00 16,104 5,925 16,907 6,528 17,801 7,158 19,596 9,011 21,267 10,495 23,247 11,675
10.50 13,721 7,313 14,731 8,010 15,860 8,661 17,791 10,631 19,615 12,093 21,770 13,217
11.00 11,526 8,822 12,696 9,633 13,932 10,314 16,458 12,365 18,249 13,751 20,269 14,860
11.50 9,763 10,631 10,921 11,412 12,383 12,076 14,904 13,952 17,034 15,464 18,998 16,617
12.00 8,225 12,560 9,426 13,311 10,929 14,002 13,633 15,924 15,874 17,258 17,796 18,370
12.50 6,902 14,689 8,145 15,270 9,510 15,871 12,220 17,885 14,654 19,312 16,605 20,314
13.00 5,746 17,144 7,012 17,586 8,363 18,096 11,288 20,051 13,595 21,110 15,611 22,029
13.50 4,690 19,678 5,933 19,935 7,271 20,372 10,100 22,081 12,659 23,196 14,675 24,151
14.00 3,815 22,195 5,017 22,377 6,299 22,746 9,193 24,281 11,682 25,269 13,668 26,050
14.50 3,023 24,701 4,159 24,813 5,396 25,079 8,313 26,459 10,905 27,383 12,899 28,163
15.00 2,472 27,209 3,514 27,293 4,657 27,500 7,565 28,694 10,030 29,568 12,242 30,271
15.50 1,969 29,715 2,874 29,785 3,984 29,931 6,819 30,974 9,333 31,786 11,396 32,398
16.00 1,470 32,238 2,426 32,267 3,461 32,388 6,087 33,261 8,678 34,039 10,739 34,614
16.50 1,256 34,730 1,989 34,759 2,941 34,837 5,572 35,620 8,009 36,254 10,141 36,829
17.00 1,090 37,252 1,686 37,271 2,506 37,305 4,969 37,982 7,345 38,575 9,547 39,114
17.50 958 39,743 1,219 39,778 2,169 39,793 4,429 40,341 6,869 40,895 - -
18.00 957 42,250 957 42,248 1,719 42,264 3,992 42,706 6,357 43,222 - -
18.50 957 44,755 957 44,769 1,494 44,785 3,547 45,114 5,843 45,544 - -
19.00 957 47,258 957 47,260 1,275 47,272 3,245 47,539 5,455 47,933 - -
19.50 957 49,760 957 49,766 1,058 49,776 2,900 49,997 5,026 50,323 - -
20.00 957 52,244 957 52,262 1,007 52,265 2,644 52,429 4,597 52,739 - -
21.00 - - - - 957 57,256 2,073 57,493 3,971 57,554 - -
22.00 - - - - 957 62,260 1,582 62,454 3,388 62,484 - -
23.00 - - - - 957 67,253 1,272 67,420 - - - -
24.00 - - - - 957 72,255 1,107 72,388 - - - -
25.00 - - - - 957 77,257 1,057 77,275 - - - -
26.00 - - - - 957 82,259 1,007 82,278 - - - -
27.00 - - - - 957 87,261 957 87,335 - - - -
GHL (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 17,346 438 17,401 438 17,462 438 17,641 498 17,686 783 - -
8.00 16,849 438 16,905 438 16,985 438 17,165 560 17,233 919 - -
8.25 16,352 438 16,410 438 16,485 438 16,686 642 16,788 1,066 - -
8.50 15,856 438 15,921 438 16,005 438 16,232 770 16,332 1,216 - -
8.75 15,357 438 15,421 438 15,505 438 15,753 904 15,876 1,380 - -
9.00 14,857 438 14,921 438 15,025 438 15,294 1,015 15,443 1,549 - -
9.25 14,358 460 14,438 457 14,544 524 14,837 1,189 15,009 1,721 - -
9.50 13,860 525 13,938 521 14,061 641 14,396 1,352 14,591 1,910 14,830 2,284
9.75 13,361 601 13,453 595 13,578 756 13,952 1,523 14,166 2,136 14,446 2,510
10.00 12,864 688 12,954 682 13,110 874 13,508 1,702 13,754 2,334 14,050 2,711
10.50 11,870 907 11,981 998 12,172 1,186 12,650 2,107 12,974 2,806 13,339 3,215
11.00 10,873 1,193 11,029 1,368 11,259 1,552 11,826 2,593 12,225 3,292 12,630 3,700
11.50 9,885 1,585 10,083 1,740 10,367 1,946 11,013 3,107 11,476 3,838 11,979 4,269
12.00 8,900 2,004 9,153 2,196 9,511 2,422 10,261 3,672 10,802 4,390 11,353 4,828
12.50 7,927 2,461 8,266 2,690 8,676 2,933 9,526 4,267 10,129 5,004 10,733 5,445
13.00 6,968 2,968 7,406 3,260 7,893 3,511 8,840 4,901 9,524 5,645 10,174 6,089
13.50 6,010 3,547 6,529 3,872 7,129 4,133 8,190 5,574 8,940 6,283 9,623 6,730
14.00 5,120 4,186 5,755 4,535 6,421 4,802 7,482 6,326 8,215 7,105 8,939 7,545
14.50 4,402 4,898 5,030 5,247 5,697 5,566 6,967 7,008 7,847 7,706 8,634 8,133
15.00 3,784 5,670 4,366 6,018 5,070 6,356 6,424 7,773 7,353 8,442 8,166 8,840
15.50 3,233 6,561 3,772 6,836 4,514 7,150 5,899 8,552 6,868 9,215 7,693 9,615
16.00 2,740 7,551 3,216 7,745 3,993 8,013 5,429 9,356 6,452 9,971 7,308 10,388
16.50 2,300 8,555 2,784 8,677 3,508 8,894 4,968 10,174 6,029 10,785 6,900 11,160
17.00 1,924 9,565 2,372 9,690 3,093 9,810 4,555 11,021 5,610 11,602 6,487 11,959
17.50 1,584 10,577 2,031 10,604 2,697 10,734 4,158 11,882 5,286 12,418 6,158 12,775
18.00 1,284 11,584 1,752 11,583 2,391 11,684 3,789 12,747 4,915 13,263 5,835 13,603
18.50 958 12,584 1,440 12,576 2,081 12,643 3,462 13,636 4,574 14,122 5,497 14,420
19.00 804 13,584 1,196 13,577 1,800 13,616 3,153 14,515 4,303 14,988 5,173 15,292
19.50 685 14,584 992 14,584 1,554 14,596 2,880 15,413 4,013 15,844 4,913 16,156
20.00 589 15,584 847 15,584 1,349 15,585 2,636 16,340 3,753 16,744 4,658 17,019
21.00 - - - - 971 17,584 2,183 18,171 - - - -
22.00 - - - - 689 19,584 1,777 20,050 - - - -
23.00 - - - - 553 21,584 1,483 21,942 - - - -
24.00 - - - - 458 23,584 1,205 23,833 - - - -
25.00 - - - - 438 25,584 991 25,746 - - - -
26.00 - - - - 438 27,584 822 27,670 - - - -
27.00 - - - - 438 29,584 645 29,584 - - - -
28.00 - - - - 438 31,584 521 31,584 - - - -
29.00 - - - - 438 33,584 458 33,584 - - - -
30.00 - - - - 438 35,584 - - - - - -
31.00 - - - - 438 37,584 - - - - - -
GLA (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2303 P2303 C2306 P2306
41.07 8,118 935 - -
42.86 7,646 1,130 - -
44.64 7,187 1,344 - -
46.43 6,733 1,577 - -
48.22 6,289 1,828 - -
50.00 5,861 2,100 - -
51.79 5,445 2,395 6,066 2,855
53.57 5,043 2,699 5,733 3,181
55.36 4,659 3,022 5,391 3,539
57.14 4,291 3,360 5,085 3,896
58.93 3,910 3,708 4,782 4,270
60.72 3,583 4,080 4,479 4,656
62.50 3,279 4,464 4,222 5,038
64.29 2,997 4,866 3,954 5,450
66.07 2,732 5,311 3,701 5,861
67.86 2,466 5,776 3,475 6,266
69.64 2,233 6,241 3,252 6,700
71.43 2,010 6,716 3,033 7,132
73.22 1,807 7,197 2,845 7,563
75.00 1,635 7,679 2,660 8,008
76.79 1,474 8,172 2,470 8,459
78.57 1,329 8,662 2,315 8,907
80.36 1,196 9,161 2,165 9,362
82.14 1,074 9,660 2,013 9,827
83.93 962 10,161 1,866 10,297
85.72 859 10,667 1,754 10,765
87.50 770 11,168 1,634 11,239
89.29 689 11,670 1,518 11,720
91.07 607 12,169 1,405 12,204
92.86 541 12,670 1,319 12,690
94.64 485 13,169 1,227 13,178
96.43 428 13,669 1,137 13,673
98.22 372 14,170 - -
100.00 327 14,669 - -
101.79 324 15,170 - -
103.57 322 15,669 - -
105.36 319 16,170 - -
107.15 316 16,670 - -
108.93 313 17,169 - -
110.72 310 17,670 - -
GLI (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 5,711 573 - - 5,811 664 6,024 899 6,185 1,135 - -
42.00 5,511 647 5,551 673 5,623 738 5,856 986 6,032 1,236 - -
43.00 5,311 725 5,354 753 5,436 820 5,687 1,072 5,878 1,334 - -
44.00 5,113 805 5,159 834 5,252 904 5,522 1,166 5,723 1,434 - -
45.00 4,914 885 4,966 918 5,068 993 5,361 1,264 5,584 1,543 5,872 1,789
46.00 4,714 966 4,773 1,006 4,886 1,085 5,204 1,362 5,443 1,658 5,737 1,908
47.00 4,515 1,050 4,582 1,100 4,707 1,184 5,044 1,465 5,302 1,774 5,612 2,025
48.00 4,316 1,133 4,391 1,197 4,531 1,290 4,889 1,582 5,161 1,891 5,493 2,140
49.00 4,115 1,220 4,204 1,297 4,358 1,397 4,743 1,689 5,026 2,005 5,371 2,255
50.00 3,917 1,308 4,018 1,401 4,187 1,507 4,596 1,816 4,899 2,133 5,252 2,384
52.50 3,418 1,544 3,565 1,673 3,774 1,796 4,236 2,120 4,584 2,461 4,954 2,714
55.00 2,924 1,818 3,108 1,977 3,383 2,113 3,901 2,458 4,281 2,792 4,688 3,040
57.50 2,440 2,135 2,698 2,310 2,986 2,454 3,588 2,796 4,005 3,156 4,423 3,403
60.00 2,119 2,497 2,325 2,674 2,651 2,821 3,307 3,192 3,728 3,511 4,177 3,760
62.50 1,818 2,930 2,032 3,066 2,342 3,207 3,051 3,577 3,492 3,904 3,950 4,130
65.00 1,553 3,447 1,767 3,484 2,063 3,620 2,787 3,997 3,243 4,288 3,714 4,521
67.50 1,318 3,965 1,527 3,971 1,810 4,060 2,550 4,404 3,033 4,693 3,513 4,913
70.00 1,106 4,475 1,307 4,476 1,580 4,525 2,321 4,849 2,826 5,104 3,324 5,311
72.50 915 4,978 1,111 4,964 1,365 5,003 2,116 5,278 2,618 5,518 3,124 5,726
75.00 742 5,478 940 5,467 1,171 5,486 1,900 5,720 2,452 5,947 2,949 6,142
77.50 583 5,978 782 5,973 1,011 5,977 1,717 6,169 2,282 6,380 2,792 6,559
80.00 452 6,478 651 6,477 874 6,472 1,569 6,619 2,112 6,816 2,630 6,993
82.50 366 6,978 535 6,978 751 6,971 1,416 7,086 1,977 7,263 2,466 7,429
85.00 299 7,478 438 7,478 645 7,475 1,285 7,555 1,840 7,714 2,343 7,868
87.50 249 7,978 349 7,978 550 7,977 1,167 8,028 1,706 8,169 2,214 8,305
90.00 220 8,478 283 8,478 471 8,478 1,051 8,510 1,587 8,627 2,086 8,762
92.50 220 8,978 233 8,978 397 8,978 955 8,995 1,483 9,096 1,957 9,218
95.00 - - - - 335 9,478 862 9,483 1,377 9,567 - -
97.50 - - - - 280 9,978 773 9,979 - - - -
100.00 - - - - 242 10,478 703 10,476 - - - -
102.50 - - - - 230 10,978 637 10,978 - - - -
105.00 - - - - 228 11,478 572 11,478 - - - -
107.50 - - - - 226 11,978 516 11,978 - - - -
110.00 - - - - 224 12,478 468 12,478 - - - -
112.50 - - - - 222 12,978 420 12,978 - - - -
GLX (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 35,895 700 35,978 700 36,050 700 36,198 700 36,522 720 - -
24.00 34,898 700 34,988 700 35,060 700 35,234 700 35,584 730 - -
25.00 33,902 700 33,992 700 34,071 700 34,269 710 34,642 750 - -
26.00 32,907 700 32,998 700 33,081 700 33,303 720 33,718 780 - -
27.00 31,910 700 32,008 700 32,101 700 32,354 730 32,801 810 - -
28.00 30,916 700 31,018 700 31,111 700 31,395 750 31,889 850 - -
29.00 29,917 700 30,022 700 30,121 700 30,446 770 30,987 1,019 - -
30.00 28,922 700 29,030 700 29,142 700 29,510 800 30,098 1,212 - -
31.00 27,926 700 28,037 700 28,162 710 28,578 848 29,217 1,441 - -
32.00 26,930 700 27,047 700 27,184 720 27,663 1,041 28,349 1,704 - -
33.00 25,934 700 26,057 700 26,212 740 26,743 1,255 28,012 1,944 - -
34.00 24,937 700 25,074 710 25,237 808 26,017 1,499 27,185 2,253 27,971 2,908
35.00 23,943 700 24,090 732 24,277 1,015 25,193 1,758 26,307 2,575 27,199 3,230
36.00 22,946 736 23,106 937 23,320 1,236 24,287 2,074 25,472 2,898 26,449 3,642
37.00 21,952 891 22,127 1,144 22,378 1,485 23,427 2,421 24,698 3,285 25,635 4,055
38.00 20,956 1,147 21,160 1,413 21,515 1,753 22,589 2,767 23,906 3,682 24,859 4,440
39.00 19,962 1,410 20,191 1,680 20,583 2,079 21,722 3,172 23,075 4,142 24,161 4,893
40.00 18,970 1,694 19,256 2,010 19,671 2,409 20,906 3,565 22,286 4,593 23,453 5,381
41.00 17,980 2,042 18,313 2,368 18,767 2,784 20,089 4,022 21,566 5,079 22,713 5,860
42.00 16,994 2,410 17,373 2,754 17,870 3,200 19,279 4,493 20,803 5,558 21,974 6,341
43.00 16,011 2,808 16,460 3,169 17,004 3,630 18,495 4,979 20,051 6,058 21,316 6,887
44.00 15,010 3,239 15,511 3,620 16,145 4,096 17,733 5,513 19,333 6,637 20,682 7,462
45.00 14,066 3,682 14,620 4,098 15,285 4,595 16,976 6,079 18,676 7,197 19,996 8,006
46.00 13,109 4,184 13,750 4,625 14,465 5,134 16,266 6,634 17,976 7,746 19,321 8,569
47.00 12,115 4,678 12,895 5,170 13,686 5,686 15,526 7,225 17,295 8,349 18,689 9,184
48.00 11,175 5,257 12,046 5,758 12,913 6,282 14,988 7,863 16,665 9,005 18,207 9,821
49.00 10,263 5,812 11,233 6,376 12,156 6,886 14,288 8,492 16,055 9,586 17,558 10,431
50.00 9,387 6,433 10,459 7,016 11,426 7,584 13,603 9,087 15,439 10,175 16,996 11,060
52.50 7,538 8,170 8,585 8,765 9,750 9,402 12,073 10,801 13,951 11,875 15,543 12,631
55.00 5,980 10,135 7,032 10,715 8,258 11,360 10,676 12,648 12,669 13,606 14,265 14,342
57.50 4,722 12,526 5,640 12,946 6,965 13,462 9,377 14,564 11,374 15,522 13,005 16,129
60.00 3,645 14,994 4,520 15,175 5,795 15,680 8,259 16,651 10,355 17,422 11,976 18,052
62.50 2,742 17,492 3,585 17,672 4,855 17,989 7,281 18,780 9,259 19,472 10,824 19,964
65.00 1,997 19,999 2,800 20,094 3,981 20,325 6,405 20,981 8,367 21,553 10,031 22,097
67.50 1,432 22,502 2,167 22,558 3,246 22,710 5,588 23,231 7,530 23,758 9,151 24,171
70.00 1,003 25,002 1,646 24,999 2,581 25,140 4,863 25,556 6,818 25,979 8,403 26,400
72.50 734 27,502 1,240 27,502 2,087 27,595 4,298 27,891 6,108 28,259 7,707 28,610
75.00 700 30,002 925 30,002 1,686 29,999 3,767 30,301 5,513 30,597 7,023 30,851
77.50 700 32,502 740 32,502 1,319 32,502 3,299 32,717 4,982 32,936 6,457 33,208
80.00 700 35,002 720 35,002 1,067 35,002 2,848 35,020 4,478 35,332 5,936 35,518
82.50 700 37,502 710 37,502 836 37,502 2,464 37,502 4,062 37,806 5,399 37,913
GWM (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 3,311 84 - - 3,348 84 3,406 123 3,428 202 - -
5.25 3,183 84 - - 3,227 84 3,281 157 3,311 235 - -
5.50 3,061 84 - - 3,109 89 3,168 188 3,199 282 - -
5.75 2,936 84 - - 2,987 96 3,053 226 3,089 323 - -
6.00 2,811 84 2,834 84 2,869 117 2,934 265 2,980 373 - -
6.25 2,687 96 2,712 111 2,750 151 2,824 310 2,867 426 - -
6.50 2,563 114 2,593 140 2,635 189 2,713 361 2,768 481 - -
6.75 2,436 136 2,466 170 2,516 228 2,602 413 2,673 543 - -
7.00 2,314 163 2,346 209 2,404 267 2,495 469 2,573 606 - -
7.25 2,190 205 2,226 255 2,291 313 2,391 529 2,478 665 - -
7.50 2,066 247 2,111 295 2,174 364 2,290 593 2,391 737 - -
7.75 1,942 292 1,996 347 2,072 421 2,192 657 2,303 806 2,393 924
8.00 1,817 343 1,880 405 1,974 481 2,097 723 2,222 880 2,316 1,000
8.25 1,695 398 1,774 462 1,872 543 2,006 788 2,138 951 2,245 1,071
8.50 1,572 452 1,664 528 1,765 613 1,920 868 2,060 1,030 2,182 1,156
8.75 1,461 517 1,546 599 1,660 678 1,832 949 1,989 1,112 2,116 1,235
9.00 1,339 590 1,441 673 1,565 749 1,749 1,024 1,918 1,197 2,051 1,320
9.25 1,224 665 1,340 746 1,476 824 1,672 1,111 1,846 1,278 1,985 1,401
9.50 1,116 738 1,255 825 1,392 906 1,595 1,201 1,775 1,343 1,931 1,485
9.75 1,018 821 1,159 909 1,307 988 1,520 1,286 1,715 1,433 1,877 1,575
10.00 934 904 1,073 994 1,232 1,075 1,452 1,372 1,655 1,549 1,822 1,668
10.50 776 1,098 913 1,184 1,080 1,259 1,324 1,563 1,537 1,700 1,711 1,851
11.00 632 1,306 779 1,380 952 1,450 1,199 1,756 1,404 1,892 1,615 2,039
11.50 517 1,543 667 1,592 828 1,664 1,091 1,955 1,308 2,084 1,527 2,234
12.00 418 1,792 561 1,826 727 1,889 990 2,161 1,208 2,281 1,438 2,433
12.50 331 2,041 471 2,064 617 2,110 903 2,374 1,127 2,488 1,355 2,586
13.00 261 2,292 392 2,303 547 2,343 811 2,585 1,055 2,690 1,278 2,794
13.50 202 2,544 328 2,552 470 2,578 743 2,802 972 2,905 1,207 2,999
14.00 157 2,796 272 2,796 407 2,815 670 3,026 909 3,119 1,138 3,203
14.50 115 3,044 225 3,045 353 3,060 609 3,248 848 3,345 1,076 3,422
15.00 98 3,296 189 3,296 305 3,301 544 3,476 784 3,573 1,023 3,633
15.50 84 3,548 141 3,544 257 3,550 500 3,704 736 3,802 962 3,845
16.00 84 3,798 116 3,796 218 3,796 454 3,934 686 4,005 905 4,069
16.50 - - - - 190 4,046 417 4,166 642 4,234 - -
17.00 - - - - 161 4,296 373 4,411 - - - -
17.50 - - - - 132 4,548 334 4,649 - - - -
18.00 - - - - 115 4,798 311 4,888 - - - -
18.50 - - - - 99 5,048 276 5,136 - - - -
19.00 - - - - 94 5,298 251 5,384 - - - -
19.50 - - - - 89 5,548 229 5,634 - - - -
20.00 - - - - 84 5,798 204 5,882 - - - -
21.00 - - - - 84 6,298 176 6,373 - - - -
22.00 - - - - 84 6,798 136 6,867 - - - -
23.00 - - - - 84 7,298 120 7,359 - - - -
24.00 - - - - 84 7,798 104 7,848 - - - -
25.00 - - - - 84 8,298 94 8,335 - - - -
HAI (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,889 122 4,910 122 4,934 122 5,008 122 5,008 122 - -
3.00 4,690 122 4,713 122 4,744 122 4,806 122 4,808 182 - -
3.10 4,492 122 4,514 122 4,544 122 4,630 122 4,632 240 - -
3.20 4,293 122 4,317 122 4,345 122 4,430 122 4,432 287 - -
3.30 4,094 122 4,121 122 4,145 122 4,252 126 4,254 343 - -
3.40 3,894 131 3,922 131 3,945 130 4,070 137 4,076 391 - -
3.50 3,696 150 3,722 149 3,746 147 3,890 202 3,894 475 - -
3.60 3,497 171 3,522 170 3,562 168 3,709 258 3,714 553 - -
3.70 3,297 196 3,324 195 3,362 192 3,526 354 3,534 629 - -
3.80 3,098 228 3,124 227 3,177 223 3,361 405 3,369 708 3,426 832
3.90 2,898 268 2,934 266 2,990 296 3,177 461 3,205 805 3,277 922
4.00 2,698 316 2,734 312 2,804 364 3,010 543 3,038 906 3,116 1,026
4.10 2,498 373 2,545 393 2,616 457 2,858 653 2,890 1,007 2,966 1,138
4.20 2,302 441 2,353 493 2,440 528 2,706 733 2,740 1,118 2,837 1,250
4.30 2,102 532 2,172 574 2,262 620 2,552 838 2,589 1,243 2,686 1,370
4.40 1,905 623 1,989 673 2,085 730 2,397 942 2,449 1,353 2,574 1,478
4.50 1,712 727 1,804 775 1,919 839 2,258 1,063 2,317 1,487 2,440 1,606
4.60 1,525 831 1,643 903 1,767 953 2,119 1,189 2,176 1,623 2,318 1,742
4.70 1,327 947 1,480 1,019 1,629 1,091 1,995 1,322 2,055 1,750 2,206 1,868
4.80 1,171 1,087 1,315 1,159 1,472 1,219 1,871 1,447 1,956 1,882 2,108 1,995
4.90 1,031 1,227 1,163 1,299 1,331 1,359 1,744 1,596 1,829 2,045 1,987 2,140
5.00 918 1,391 1,027 1,451 1,207 1,526 1,617 1,735 1,701 2,189 1,881 2,301
5.25 654 1,874 767 1,895 931 1,945 1,362 2,128 1,452 2,567 1,649 2,671
5.50 461 2,385 545 2,381 694 2,406 1,122 2,531 1,247 2,968 1,435 3,060
5.75 315 2,885 396 2,885 505 2,889 919 2,974 1,058 3,400 1,240 3,469
6.00 239 3,385 292 3,385 381 3,385 766 3,429 883 3,829 1,089 3,892
6.25 191 3,885 196 3,885 251 3,885 605 3,906 734 4,265 951 4,334
6.50 158 4,385 163 4,385 166 4,385 507 4,385 637 4,717 837 4,781
6.75 135 4,885 139 4,885 149 4,885 405 4,885 552 5,186 721 5,233
7.00 122 5,385 122 5,385 137 5,385 344 5,385 451 5,650 638 5,678
7.25 122 5,885 122 5,885 126 5,885 228 5,885 351 6,114 544 6,142
7.50 - - - - 122 6,385 153 6,385 295 6,596 - -
7.75 - - - - 122 6,885 143 6,885 - - - -
8.00 - - - - 122 7,385 135 7,385 - - - -
8.25 - - - - 122 7,885 130 7,885 - - - -
8.50 - - - - 122 8,385 - - - - - -
8.75 - - - - 122 8,885 - - - - - -
9.00 - - - - 122 9,385 - - - - - -
HCF (應用日期 : 30/12/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 33,933 729 34,084 729 34,245 729 34,719 749 34,799 819 - -
42.00 32,937 729 33,088 729 33,253 729 33,757 759 33,859 908 - -
43.00 31,942 729 32,095 729 32,279 729 32,791 769 32,907 1,077 - -
44.00 30,944 729 31,103 729 31,288 729 31,828 789 31,975 1,276 - -
45.00 29,950 729 30,114 729 30,298 729 30,879 819 31,068 1,477 - -
46.00 28,952 729 29,124 729 29,321 729 29,939 977 30,151 1,700 30,490 2,033
47.00 27,957 729 28,134 729 28,343 749 28,997 1,142 29,256 1,933 29,639 2,335
48.00 26,962 729 27,143 729 27,363 759 28,063 1,365 28,370 2,200 28,797 2,643
49.00 25,964 729 26,153 729 26,395 770 27,143 1,586 27,487 2,507 27,985 2,925
50.00 24,970 729 25,163 739 25,423 968 26,229 1,853 26,622 2,802 27,175 3,281
52.50 22,479 1,028 22,711 1,255 23,038 1,511 23,986 2,609 24,502 3,701 25,213 4,200
55.00 19,996 1,659 20,284 1,952 20,692 2,238 21,815 3,524 22,511 4,716 23,307 5,284
57.50 17,516 2,549 17,897 2,837 18,415 3,165 19,744 4,644 20,607 5,860 21,520 6,452
60.00 15,061 3,600 15,577 3,921 16,226 4,271 17,770 5,915 18,789 7,177 19,833 7,780
62.50 12,666 4,811 13,358 5,204 14,297 5,587 15,891 7,330 17,083 8,606 18,406 9,239
65.00 10,347 6,217 11,321 6,704 12,207 7,109 14,112 8,881 15,504 10,105 16,813 10,748
67.50 8,191 7,822 9,318 8,320 10,424 8,805 12,615 10,405 14,000 11,754 15,193 12,433
70.00 6,560 9,697 7,530 10,179 8,672 10,691 11,003 12,359 12,656 13,524 13,789 14,068
72.50 5,217 12,069 5,999 12,395 7,208 12,851 9,626 14,264 11,345 15,347 12,453 15,773
75.00 4,045 14,562 4,794 14,733 5,920 15,045 8,359 16,222 10,189 17,262 11,350 17,620
77.50 3,055 17,093 3,789 17,136 4,811 17,339 7,255 18,313 9,111 19,239 10,263 19,601
80.00 2,238 19,609 2,944 19,598 3,857 19,706 6,230 20,450 8,138 21,286 9,313 21,581
82.50 1,566 22,109 2,233 22,106 3,060 22,132 5,339 22,651 7,229 23,389 8,386 23,677
85.00 1,090 24,609 1,678 24,609 2,422 24,604 4,570 24,942 6,439 25,550 7,604 25,788
87.50 741 27,109 1,229 27,109 1,937 27,109 3,859 27,264 5,676 27,759 6,806 27,967
90.00 729 29,609 885 29,609 1,497 29,609 3,273 29,664 5,058 30,031 6,149 30,193
92.50 729 32,109 749 32,109 1,134 32,109 2,739 32,109 4,407 32,347 5,612 32,465
95.00 - - - - 826 34,609 2,321 34,609 - - - -
97.50 - - - - 769 37,109 1,901 37,109 - - - -
100.00 - - - - 749 39,609 1,616 39,609 - - - -
102.50 - - - - 739 42,109 1,319 42,109 - - - -
105.00 - - - - 729 44,609 - - - - - -
|
|