|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 27,841 504 27,945 504 28,007 504 28,049 504 28,045 582 28,045 945 28,463 1,589
9.25 26,591 504 26,695 504 26,764 504 26,806 504 26,803 636 26,803 1,207 27,218 1,792
9.50 25,341 504 25,445 504 25,519 504 25,564 504 25,711 895 25,847 1,561 26,286 2,142
9.75 24,091 504 24,195 504 24,327 504 24,400 527 24,457 1,143 24,755 1,781 25,167 2,409
10.00 22,709 504 23,227 504 23,340 504 23,381 580 23,534 1,367 23,754 2,103 24,142 2,863
10.50 20,209 504 20,724 504 20,845 539 20,886 919 21,057 1,919 21,457 2,829 22,259 3,686
11.00 17,709 504 18,222 504 18,353 866 18,404 1,516 18,742 2,731 19,471 3,751 20,385 4,697
11.50 15,226 504 15,675 707 15,803 1,338 16,103 2,300 16,685 3,737 17,580 4,813 18,652 5,792
12.00 12,759 806 13,245 1,305 13,570 2,082 13,935 3,371 14,727 4,890 15,969 5,972 17,057 7,023
12.50 10,275 1,804 10,869 2,140 11,639 3,196 12,071 4,588 13,150 6,196 14,213 7,354 15,202 8,389
13.00 7,808 2,801 8,624 3,325 9,631 4,522 10,012 6,086 11,270 7,678 12,500 8,806 13,840 9,857
13.50 5,226 3,949 6,503 4,991 7,618 6,149 8,221 7,762 9,674 9,272 11,164 10,397 12,573 11,443
14.00 3,500 6,192 4,693 6,918 6,037 7,877 6,742 9,502 8,310 10,979 9,915 12,151 11,357 13,118
14.50 2,442 8,741 3,266 9,078 4,661 9,834 5,405 11,448 7,157 12,902 8,797 13,908 10,275 14,884
15.00 1,445 11,241 2,153 11,287 3,557 11,813 4,319 13,348 6,084 14,645 7,704 15,671 9,185 16,748
15.50 504 13,741 1,352 13,790 2,586 14,163 3,361 15,604 5,107 16,595 6,803 17,648 8,297 18,308
16.00 504 16,241 981 16,241 1,922 16,491 2,590 17,822 4,356 18,710 5,897 19,486 7,388 20,292
16.50 504 18,741 636 18,741 1,480 18,874 1,962 20,154 3,670 20,885 5,175 21,592 6,617 22,285
17.00 504 21,241 547 21,241 1,013 21,241 1,531 22,474 3,001 23,114 4,517 23,697 5,908 24,364
17.50 504 23,741 504 23,741 691 23,741 1,253 24,900 2,442 25,349 3,830 25,941 5,217 26,507
18.00 504 26,241 504 26,241 620 26,241 987 27,233 2,180 27,685 3,335 28,126 4,685 28,660
18.50 504 28,741 504 28,741 564 28,741 677 29,739 1,828 29,991 2,868 30,453 4,086 30,910
19.00 504 31,241 504 31,241 519 31,241 627 32,098 1,401 32,389 2,516 32,740 3,701 33,120
19.50 504 33,741 504 33,741 504 33,741 575 34,646 1,121 34,751 2,172 35,137 3,130 35,418
20.00 504 36,241 504 36,241 504 36,241 539 37,161 813 37,274 1,750 37,510 2,809 37,785
21.00 504 41,241 504 41,241 504 41,241 504 42,053 717 42,128 1,226 42,045 2,209 42,501
22.00 504 46,241 504 46,241 504 46,241 504 47,099 661 47,192 844 47,234 1,789 47,337
23.00 504 51,241 504 51,241 504 51,241 504 52,009 604 52,054 782 51,999 - -
24.00 504 56,241 504 56,241 - - 504 57,039 548 57,128 728 57,154 - -
25.00 504 61,241 504 61,241 - - 504 61,963 518 61,975 673 61,955 - -
26.00 504 66,241 504 66,241 - - 504 66,981 504 67,061 628 67,073 - -
27.00 504 71,241 - - - - 504 71,918 504 71,918 - - - -
28.00 504 76,241 - - - - 504 76,926 - - - - - -
29.00 504 81,241 - - - - 504 81,873 - - - - - -
30.00 504 86,241 - - - - 504 86,869 - - - - - -
31.00 504 91,241 - - - - 504 91,829 - - - - - -
AAC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 - - 5,459 150 5,537 200 5,628 288 5,947 677 6,088 920 6,289 1,179
9.50 5,189 150 5,213 150 5,299 242 5,407 337 5,739 762 5,887 1,012 6,111 1,287
9.75 4,942 150 4,966 168 5,076 298 5,178 402 5,541 849 5,705 1,120 5,913 1,403
10.00 4,692 150 4,719 228 4,816 358 4,949 466 5,340 958 5,512 1,221 5,735 1,553
10.50 4,192 168 4,221 329 4,373 503 4,496 635 4,949 1,173 5,139 1,493 5,420 1,802
11.00 3,692 367 3,725 494 3,920 689 4,073 838 4,582 1,411 4,802 1,751 5,097 2,046
11.50 3,192 567 3,248 687 3,478 907 3,604 1,073 4,212 1,658 4,472 1,989 4,798 2,306
12.00 2,692 766 2,805 930 3,073 1,165 3,222 1,353 3,838 1,885 4,166 2,240 4,511 2,554
12.50 2,192 966 2,361 1,206 2,677 1,448 2,917 1,650 3,539 2,188 3,875 2,550 4,238 2,873
13.00 1,679 1,183 1,940 1,524 2,302 1,757 2,583 1,970 3,256 2,497 3,594 2,857 3,990 3,190
13.50 1,213 1,619 1,594 1,877 1,965 2,101 2,254 2,287 2,981 2,885 3,346 3,198 3,753 3,514
14.00 990 2,125 1,300 2,261 1,663 2,480 1,959 2,638 2,702 3,238 3,101 3,614 3,518 3,869
14.50 790 2,622 1,048 2,679 1,399 2,892 1,703 3,064 2,472 3,606 2,889 3,966 3,316 4,216
15.00 591 3,122 834 3,154 1,177 3,312 1,465 3,480 2,263 3,911 2,674 4,270 3,125 4,579
15.50 391 3,622 654 3,643 979 3,759 1,270 3,909 2,074 4,294 2,471 4,633 2,923 4,959
16.00 192 4,122 516 4,134 806 4,234 1,100 4,323 1,893 4,699 2,254 5,033 2,750 5,324
16.50 150 4,622 401 4,643 660 4,701 939 4,772 1,724 5,094 2,085 5,428 2,592 5,719
17.00 150 5,122 309 5,134 547 5,185 822 5,236 1,602 5,522 1,959 5,822 2,390 6,123
17.50 150 5,615 216 5,637 467 5,673 704 5,722 1,468 5,943 1,775 6,242 2,231 6,513
18.00 150 6,132 150 6,141 371 6,170 599 6,201 1,305 6,375 1,652 6,653 2,109 6,918
18.50 150 6,632 150 6,639 311 6,668 511 6,675 1,192 6,829 1,520 7,074 1,987 7,345
19.00 150 7,132 150 7,139 252 7,149 440 7,177 1,092 7,291 1,416 7,513 1,865 7,752
19.50 150 7,632 150 7,641 216 7,646 368 7,665 992 7,781 1,316 7,930 1,741 8,162
20.00 150 8,132 150 8,141 170 8,157 292 8,162 905 8,249 1,204 8,379 - -
21.00 150 9,132 150 9,142 160 9,153 205 9,160 744 9,225 1,036 9,323 - -
22.00 150 10,132 150 10,145 - - 170 10,153 611 10,187 878 10,275 - -
23.00 150 11,132 150 11,146 - - 160 11,154 509 11,187 769 11,227 - -
24.00 150 12,132 150 12,146 - - 150 12,155 422 12,167 657 12,219 - -
25.00 150 13,132 150 13,147 - - 150 13,157 355 13,176 571 13,189 - -
26.00 150 14,132 150 14,147 - - 150 14,158 285 14,169 497 14,179 - -
27.00 150 15,132 - - - - 150 15,159 233 15,169 419 15,179 - -
28.00 150 16,132 - - - - 150 16,159 204 16,169 - - - -
29.00 150 17,132 - - - - 150 17,161 180 17,169 - - - -
30.00 150 18,132 - - - - 150 18,161 170 18,169 - - - -
31.00 150 19,132 - - - - 150 19,161 160 19,169 - - - -
32.00 150 20,132 - - - - 150 20,161 - - - - - -
33.00 150 21,132 - - - - 150 21,161 - - - - - -
34.00 150 22,132 - - - - 150 22,159 - - - - - -
35.00 150 23,132 - - - - 150 23,159 - - - - - -
36.00 150 24,132 - - - - 150 24,159 - - - - - -
37.00 150 25,132 - - - - 150 25,159 - - - - - -
38.00 150 26,132 - - - - 150 26,147 - - - - - -
39.00 150 27,132 - - - - 150 27,149 - - - - - -
40.00 150 28,132 - - - - 150 28,149 - - - - - -
41.00 150 29,132 - - - - 150 29,149 - - - - - -
42.00 150 30,132 - - - - 150 30,150 - - - - - -
43.00 150 31,132 - - - - 150 31,149 - - - - - -
44.00 150 32,132 - - - - - - - - - - - -
45.00 150 33,132 - - - - - - - - - - - -
46.00 150 34,132 - - - - - - - - - - - -
47.00 150 35,132 - - - - - - - - - - - -
48.00 150 36,132 - - - - - - - - - - - -
49.00 150 37,132 - - - - - - - - - - - -
50.00 150 38,132 - - - - - - - - - - - -
52.50 150 40,632 - - - - - - - - - - - -
55.00 150 43,132 - - - - - - - - - - - -
ACC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
18.50 - - 4,541 122 4,579 156 4,643 264 4,853 550 4,906 1,062 4,935 1,251
19.00 4,273 122 4,291 122 4,343 195 4,412 335 4,649 633 4,710 1,202 4,742 1,395
19.50 4,023 122 4,044 158 4,105 250 4,189 401 4,449 725 4,512 1,317 4,557 1,522
20.00 3,773 122 3,797 206 3,871 313 3,969 482 4,257 836 4,319 1,458 4,366 1,664
21.00 3,273 220 3,310 343 3,456 484 3,544 672 3,877 1,059 3,958 1,738 4,018 1,949
22.00 2,773 419 2,842 527 3,023 699 3,143 902 3,525 1,302 3,618 2,005 3,690 2,225
23.00 2,273 619 2,386 755 2,606 955 2,765 1,172 3,191 1,585 3,288 2,328 3,378 2,500
24.00 1,769 822 1,950 1,033 2,203 1,259 2,449 1,476 2,884 1,852 2,997 2,678 3,098 2,834
25.00 1,240 1,078 1,547 1,357 1,830 1,595 2,091 1,775 2,639 2,136 2,766 2,975 2,876 3,177
26.00 910 1,559 1,205 1,734 1,526 1,945 1,777 2,101 2,328 2,475 2,461 3,405 2,636 3,604
27.00 699 2,063 921 2,161 1,254 2,330 1,520 2,474 2,050 2,876 2,223 3,777 2,398 3,985
28.00 499 2,559 700 2,601 1,021 2,748 1,289 2,917 1,834 3,255 2,007 4,184 2,195 4,363
29.00 300 3,054 520 3,098 817 3,193 1,088 3,337 1,635 3,646 1,805 4,586 2,002 4,775
30.00 122 3,549 374 3,595 652 3,663 913 3,769 1,449 4,052 1,595 5,007 1,795 5,179
31.00 122 4,053 264 4,095 513 4,131 755 4,218 1,308 4,468 1,464 5,429 1,618 5,597
32.00 122 4,553 194 4,597 400 4,615 632 4,679 1,158 4,902 1,308 5,863 1,492 6,025
33.00 122 5,053 129 5,098 302 5,115 522 5,143 1,026 5,336 1,179 6,304 1,359 6,451
34.00 122 5,553 122 5,599 226 5,615 428 5,631 904 5,790 1,054 6,750 1,243 6,888
35.00 122 6,053 122 6,101 179 6,117 341 6,131 794 6,239 937 7,202 1,124 7,333
36.00 122 6,553 122 6,602 132 6,618 287 6,631 699 6,708 843 7,661 1,023 7,781
37.00 122 7,053 122 7,102 127 7,119 232 7,131 608 7,173 751 8,119 943 8,231
38.00 122 7,553 122 7,603 122 7,621 190 7,631 535 7,666 675 8,584 859 8,693
39.00 122 8,051 122 8,106 122 8,126 147 8,136 468 8,172 606 9,056 768 9,153
40.00 122 8,553 122 8,605 122 8,622 132 8,633 412 8,667 527 9,523 713 9,614
41.00 122 9,053 122 9,105 122 9,122 127 9,134 354 9,167 474 9,997 - -
42.00 122 9,553 122 9,606 - - 122 9,635 319 9,667 434 10,471 - -
43.00 122 10,053 122 10,107 - - 122 10,135 270 10,167 381 10,952 - -
44.00 122 10,553 122 10,607 - - 122 10,635 234 10,667 334 11,428 - -
45.00 122 11,053 - - - - 122 11,135 211 11,167 305 11,911 - -
46.00 122 11,553 - - - - 122 11,635 189 11,667 264 12,392 - -
47.00 122 12,053 - - - - 122 12,135 149 12,167 239 12,872 - -
48.00 122 12,553 - - - - 122 12,635 132 12,667 206 13,362 - -
49.00 122 13,053 - - - - 122 13,135 127 13,167 181 13,849 - -
50.00 122 13,553 - - - - 122 13,635 122 13,667 - - - -
52.50 122 14,803 - - - - 122 14,885 122 14,914 - - - -
55.00 122 16,053 - - - - 122 16,134 122 16,162 - - - -
57.50 122 17,303 - - - - 122 17,384 - - - - - -
60.00 122 18,553 - - - - 122 18,635 - - - - - -
62.50 122 19,803 - - - - - - - - - - - -
65.00 122 21,053 - - - - - - - - - - - -
67.50 122 22,303 - - - - - - - - - - - -
70.00 122 23,553 - - - - - - - - - - - -
AIA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
45.00 - - 25,922 534 26,088 594 26,320 782 27,072 1,643 27,642 2,758 28,820 3,498
46.00 24,834 534 24,930 534 25,111 604 25,367 907 26,171 1,858 27,480 3,028 27,955 3,774
47.00 23,834 534 23,930 544 24,144 634 24,423 1,041 25,816 2,073 26,584 3,284 27,119 4,037
48.00 22,834 534 22,939 554 23,175 719 23,477 1,209 24,903 2,272 25,721 3,554 26,290 4,375
49.00 21,834 534 21,948 564 22,215 869 22,551 1,374 24,011 2,539 24,852 3,858 25,460 4,712
50.00 20,834 534 20,962 574 21,264 1,027 21,780 1,573 23,127 2,807 23,993 4,193 24,647 5,055
52.50 18,334 534 18,504 839 18,942 1,491 19,458 2,148 20,963 3,544 21,954 5,022 22,644 5,953
55.00 15,834 534 16,065 1,375 16,612 2,115 17,215 2,871 18,890 4,364 19,918 6,025 20,779 6,948
57.50 13,334 1,484 13,701 2,096 14,402 2,922 15,098 3,737 16,890 5,367 18,025 7,072 18,919 8,057
60.00 10,831 2,482 11,353 3,054 12,220 3,958 12,997 4,778 14,980 6,475 16,189 8,216 17,215 9,206
62.50 8,321 3,498 9,112 4,271 10,150 5,219 11,024 5,998 13,154 7,703 14,451 9,517 15,523 10,505
65.00 5,712 4,687 7,008 5,754 8,245 6,730 9,185 7,436 11,421 9,034 12,793 10,857 13,965 11,811
67.50 4,060 7,095 5,163 7,674 6,545 8,485 7,541 9,109 9,803 10,548 11,238 12,337 12,448 13,306
70.00 2,979 9,624 3,695 9,902 5,063 10,472 6,065 10,975 8,385 12,244 9,796 13,929 11,090 14,842
72.50 1,963 12,111 2,570 12,234 3,777 12,604 4,741 12,988 7,079 14,040 8,423 15,576 9,813 16,488
75.00 966 14,608 1,720 14,671 2,693 14,877 3,599 15,172 5,908 16,039 7,210 17,319 8,632 18,209
77.50 534 17,118 1,073 17,150 1,850 17,306 2,626 17,432 4,852 18,125 6,057 19,152 7,493 19,985
80.00 534 19,634 630 19,634 1,205 19,660 1,859 19,790 3,935 20,316 5,039 21,126 6,509 21,844
82.50 534 22,131 534 22,136 758 22,159 1,253 22,191 3,119 22,592 4,124 23,200 5,554 23,795
85.00 534 24,624 534 24,647 544 24,682 809 24,719 2,442 24,849 3,273 25,347 4,720 25,859
87.50 534 27,124 534 27,148 534 27,182 544 27,219 1,853 27,348 2,574 27,834 3,905 28,010
90.00 534 29,608 534 29,674 534 29,726 534 29,777 1,404 29,925 1,982 30,081 3,281 30,275
92.50 534 32,108 534 32,177 534 32,228 534 32,277 1,002 32,425 1,483 32,588 2,659 32,794
95.00 534 34,608 534 34,678 534 34,732 534 34,777 751 34,923 1,076 35,092 2,137 35,233
97.50 534 37,108 534 37,181 534 37,230 534 37,276 544 37,422 801 37,587 1,682 37,730
100.00 534 39,608 534 39,682 534 39,730 534 39,776 534 39,918 534 40,080 1,318 40,225
102.50 534 42,108 534 42,185 534 42,230 534 42,276 534 42,410 534 42,571 1,024 42,718
105.00 534 44,608 534 44,686 534 44,730 534 44,774 534 44,902 534 45,064 800 45,210
107.50 534 47,108 534 47,186 534 47,229 534 47,269 534 47,394 534 47,558 661 47,701
110.00 534 49,608 534 49,685 534 49,729 534 49,768 534 49,887 534 50,051 - -
112.50 534 52,108 534 52,185 - - 534 52,268 534 52,383 534 52,546 - -
115.00 534 54,608 534 54,684 - - 534 54,768 534 54,883 534 55,040 - -
117.50 534 57,108 - - - - 534 57,266 - - - - - -
120.00 534 59,608 - - - - 534 59,766 - - - - - -
122.50 534 62,108 - - - - - - - - - - - -
125.00 534 64,608 - - - - - - - - - - - -
AIR (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 6,030 153 - - - - 6,086 153 6,170 203 - - - -
4.00 5,830 153 - - - - 5,886 153 5,987 248 - - - -
4.10 5,630 153 - - - - 5,686 153 5,804 294 - - - -
4.20 5,430 153 - - - - 5,486 153 5,622 338 5,791 513 - -
4.30 5,230 153 - - - - 5,300 153 5,456 383 5,627 591 - -
4.40 5,030 153 5,046 155 5,066 156 5,100 156 5,274 427 5,463 659 5,677 860
4.50 4,830 153 4,846 174 4,876 174 4,914 218 5,107 500 5,299 717 5,513 954
4.60 4,630 153 4,646 192 4,676 192 4,727 274 4,922 547 5,134 792 5,370 1,037
4.70 4,430 153 4,446 218 4,487 262 4,540 328 4,755 616 4,987 868 5,224 1,120
4.80 4,230 153 4,246 246 4,287 322 4,352 409 4,604 716 4,839 949 5,098 1,212
4.90 4,030 153 4,051 278 4,098 380 4,166 461 4,436 792 4,691 1,033 4,951 1,302
5.00 3,810 211 3,858 315 3,907 441 3,991 539 4,267 854 4,543 1,135 4,824 1,406
5.25 3,310 411 3,355 493 3,450 606 3,555 733 3,895 1,086 4,179 1,381 4,484 1,650
5.50 2,816 610 2,878 695 3,002 838 3,146 949 3,538 1,349 3,850 1,640 4,180 1,915
5.75 2,316 810 2,429 939 2,606 1,090 2,749 1,222 3,195 1,618 3,554 1,922 3,892 2,158
6.00 1,816 1,009 1,964 1,240 2,192 1,392 2,416 1,526 2,886 1,944 3,257 2,233 3,622 2,516
6.25 1,293 1,305 1,588 1,569 1,834 1,709 2,060 1,868 2,633 2,229 3,035 2,503 3,429 2,796
6.50 1,009 1,823 1,280 1,937 1,529 2,074 1,735 2,222 2,316 2,567 2,730 2,913 3,133 3,180
6.75 810 2,316 1,022 2,375 1,264 2,513 1,487 2,636 2,077 2,988 2,484 3,262 2,895 3,536
7.00 610 2,830 802 2,838 1,019 2,938 1,259 3,057 1,835 3,378 2,276 3,636 2,697 3,904
7.25 411 3,330 602 3,330 807 3,397 1,053 3,493 1,633 3,787 2,065 4,019 2,497 4,293
7.50 211 3,830 453 3,826 666 3,866 898 3,945 1,452 4,191 1,897 4,434 2,316 4,685
7.75 153 4,330 347 4,326 528 4,344 741 4,406 1,295 4,629 1,729 4,838 2,133 5,074
8.00 153 4,830 243 4,830 420 4,842 612 4,875 1,134 5,075 1,558 5,258 1,972 5,495
8.25 153 5,330 206 5,330 310 5,330 480 5,356 998 5,524 1,407 5,694 1,832 5,909
8.50 153 5,830 178 5,830 236 5,830 379 5,850 889 5,986 1,282 6,128 1,691 6,332
8.75 153 6,330 156 6,330 160 6,330 319 6,332 777 6,446 1,154 6,588 - -
9.00 153 6,830 153 6,830 - - 258 6,832 697 6,922 1,053 7,050 - -
9.25 153 7,330 153 7,330 - - 195 7,330 580 7,392 949 7,496 - -
ALB (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 17,321 451 - - - - 17,854 846 18,543 1,593 - - - -
50.00 16,821 451 16,879 461 17,121 675 17,387 959 18,106 1,761 18,768 2,454 19,384 3,055
52.50 15,571 451 15,644 539 15,954 948 16,239 1,288 17,050 2,175 17,791 2,965 18,462 3,593
55.00 14,321 451 14,418 802 14,766 1,283 15,088 1,670 16,024 2,679 16,847 3,490 17,579 4,151
57.50 13,071 595 13,201 1,146 13,585 1,686 14,002 2,114 15,044 3,192 15,941 4,090 16,727 4,791
60.00 11,821 1,094 11,990 1,557 12,483 2,161 12,934 2,627 14,104 3,815 15,077 4,717 15,914 5,431
62.50 10,571 1,593 10,792 2,055 11,389 2,706 11,910 3,195 13,205 4,427 14,248 5,381 15,135 6,129
65.00 9,321 2,091 9,618 2,621 10,337 3,314 10,922 3,835 12,343 5,144 13,458 6,081 14,392 6,819
67.50 8,069 2,590 8,489 3,270 9,316 3,995 9,948 4,528 11,528 5,814 12,703 6,747 13,679 7,483
70.00 6,804 3,107 7,385 3,992 8,349 4,738 9,026 5,217 10,727 6,545 11,982 7,443 12,998 8,172
72.50 5,510 3,704 6,403 4,794 7,425 5,505 8,177 5,962 9,939 7,271 11,304 8,189 12,354 8,937
75.00 4,269 4,497 5,521 5,645 6,579 6,319 7,475 6,790 9,251 8,064 10,621 8,950 11,737 9,682
77.50 3,552 5,808 4,745 6,537 5,831 7,138 6,725 7,655 8,496 8,914 9,953 9,822 11,148 10,540
80.00 2,983 7,103 4,062 7,514 5,060 8,076 5,965 8,628 7,853 9,794 9,322 10,699 10,587 11,425
82.50 2,470 8,354 3,456 8,542 4,461 9,172 5,341 9,632 7,259 10,733 8,739 11,580 10,043 12,311
85.00 1,972 9,588 2,920 9,692 3,916 10,237 4,799 10,929 6,703 11,701 8,179 12,535 9,463 13,201
87.50 1,473 10,838 2,445 10,862 3,438 11,246 4,299 11,679 6,195 12,679 7,704 13,490 8,966 14,164
90.00 974 12,088 2,073 12,096 3,003 12,473 3,841 12,814 5,745 13,720 7,213 14,423 8,467 15,127
92.50 475 13,371 1,714 13,388 2,623 13,676 3,432 13,912 5,317 14,724 6,764 15,465 8,019 16,054
95.00 451 14,621 1,401 14,630 2,276 14,837 3,052 15,054 4,922 15,763 6,342 16,471 7,596 17,063
97.50 451 15,841 1,135 15,869 1,977 15,998 2,712 16,211 4,556 16,904 5,956 17,464 7,199 18,092
100.00 451 17,121 920 17,112 1,759 17,264 2,406 17,393 4,213 17,998 5,588 18,544 6,830 19,113
102.50 451 18,371 731 18,361 1,513 18,451 2,135 18,626 3,895 19,160 5,253 19,606 6,511 20,092
105.00 451 19,598 585 19,613 1,309 19,694 1,887 19,784 3,599 20,281 4,941 20,807 6,161 21,184
107.50 451 20,871 491 20,862 1,122 20,914 1,696 21,029 3,323 21,441 4,646 21,847 5,849 22,309
110.00 451 22,091 476 22,115 961 22,149 1,530 22,208 3,073 22,585 4,370 23,037 5,544 23,509
112.50 451 23,371 466 23,362 820 23,395 1,354 23,493 2,836 23,768 4,104 24,154 5,260 24,484
115.00 451 24,581 461 24,624 699 24,653 1,188 24,728 2,619 25,013 3,891 25,364 5,021 25,649
117.50 451 25,871 456 25,869 600 25,883 1,048 25,938 2,416 26,214 3,637 26,510 4,780 26,808
120.00 451 27,104 451 27,114 551 27,127 926 27,150 2,249 27,332 3,435 27,540 - -
122.50 451 28,371 451 28,371 531 28,367 814 28,422 2,091 28,575 3,232 28,840 - -
125.00 451 29,621 451 29,621 516 29,620 712 29,631 1,979 29,810 3,057 30,063 - -
127.50 451 30,871 451 30,871 501 30,867 626 30,881 1,829 31,045 2,895 31,201 - -
130.00 451 32,121 451 32,215 491 32,231 601 32,241 1,684 32,269 2,763 32,391 - -
132.50 451 33,371 451 33,371 481 33,364 576 33,366 1,556 33,471 2,594 33,614 - -
135.00 451 34,621 451 34,621 476 34,615 556 34,666 1,434 34,701 2,408 34,835 - -
137.50 451 35,871 451 35,957 471 35,974 541 35,988 1,322 36,000 2,275 36,056 - -
140.00 451 37,121 451 37,121 466 37,114 526 37,114 1,218 37,178 2,187 37,316 - -
142.50 451 38,371 451 38,371 461 38,371 516 38,367 1,130 38,415 2,061 38,522 - -
145.00 451 39,621 451 39,621 456 39,621 506 39,616 1,043 39,652 1,901 39,780 - -
147.50 451 40,871 451 40,871 451 40,871 496 40,871 955 40,890 1,789 41,003 - -
150.00 451 42,121 451 42,121 451 42,121 486 42,152 885 42,159 1,683 42,179 - -
152.50 451 43,371 451 43,371 451 43,371 481 43,400 817 43,405 1,587 43,423 - -
155.00 451 44,621 451 44,621 451 44,640 476 44,650 756 44,655 1,489 44,675 - -
157.50 451 45,871 451 45,871 451 45,891 471 45,896 696 45,902 1,409 45,924 - -
160.00 451 46,967 451 47,324 451 47,360 466 47,370 656 47,403 1,328 47,442 - -
162.50 451 48,371 451 48,371 451 48,392 461 48,396 636 48,404 1,247 48,424 - -
165.00 451 49,621 451 49,621 451 49,642 456 49,642 616 49,653 1,173 49,677 - -
167.50 451 50,871 451 50,871 451 50,895 451 50,896 601 50,906 1,110 50,924 - -
170.00 451 52,091 451 52,132 451 52,144 451 52,144 586 52,154 1,045 52,170 - -
172.50 451 53,371 451 53,371 451 53,396 451 53,396 571 53,408 - - - -
175.00 451 54,621 451 54,621 451 54,647 451 54,646 561 54,659 - - - -
177.50 451 55,871 451 55,871 451 55,895 451 55,895 551 55,909 - - - -
180.00 451 57,121 451 57,121 451 57,146 451 57,145 541 57,160 - - - -
182.50 451 58,371 451 58,371 451 58,399 451 58,399 531 58,410 - - - -
185.00 451 59,621 451 59,621 451 59,650 451 59,649 526 59,662 - - - -
187.50 451 60,871 - - - - 451 60,897 516 60,911 - - - -
190.00 451 62,121 - - - - 451 62,116 511 62,161 - - - -
192.50 451 63,371 - - - - 451 63,400 506 63,414 - - - -
195.00 451 64,621 - - - - 451 64,650 501 64,664 - - - -
197.50 451 65,871 - - - - 451 65,901 496 65,916 - - - -
200.00 451 67,121 - - - - 451 67,151 491 67,166 - - - -
205.00 451 69,621 - - - - 451 69,652 486 69,667 - - - -
210.00 451 72,121 - - - - 451 72,154 476 72,170 - - - -
215.00 451 74,621 - - - - 451 74,654 471 74,670 - - - -
220.00 451 77,121 - - - - 451 77,153 466 77,167 - - - -
225.00 451 79,621 - - - - 451 79,654 - - - - - -
230.00 451 82,121 - - - - 451 82,154 - - - - - -
235.00 451 84,621 - - - - 451 84,655 - - - - - -
240.00 451 87,121 - - - - 451 87,157 - - - - - -
245.00 451 89,621 - - - - 451 89,657 - - - - - -
250.00 451 92,121 - - - - 451 92,158 - - - - - -
255.00 451 94,621 - - - - 451 94,658 - - - - - -
260.00 451 97,121 - - - - - - - - - - - -
265.00 451 99,621 - - - - - - - - - - - -
270.00 451 102,121 - - - - - - - - - - - -
275.00 451 104,621 - - - - - - - - - - - -
280.00 451 107,121 - - - - - - - - - - - -
285.00 451 109,621 - - - - - - - - - - - -
290.00 451 112,121 - - - - - - - - - - - -
295.00 451 114,621 - - - - - - - - - - - -
300.00 451 117,121 - - - - - - - - - - - -
310.00 451 122,121 - - - - - - - - - - - -
320.00 451 127,121 - - - - - - - - - - - -
330.00 451 132,121 - - - - - - - - - - - -
340.00 451 137,121 - - - - - - - - - - - -
350.00 451 142,121 - - - - - - - - - - - -
360.00 451 147,121 - - - - - - - - - - - -
370.00 451 152,121 - - - - - - - - - - - -
380.00 451 157,121 - - - - - - - - - - - -
390.00 451 162,121 - - - - - - - - - - - -
400.00 451 167,121 - - - - - - - - - - - -
ALC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 1,798 73 1,823 122 1,885 204 1,949 300 2,133 509 2,282 686 2,411 838
1.95 1,698 73 1,723 131 1,786 251 1,871 347 2,078 571 2,228 745 2,358 894
2.00 1,598 73 1,623 142 1,707 300 1,793 387 2,001 612 2,154 800 2,302 950
2.10 1,398 153 1,442 215 1,547 387 1,634 496 1,886 705 2,042 920 2,188 1,068
2.20 1,198 232 1,273 315 1,383 468 1,511 596 1,747 829 1,943 1,030 2,099 1,197
2.30 998 312 1,101 411 1,253 576 1,365 696 1,646 957 1,828 1,157 1,999 1,319
2.40 798 392 938 527 1,118 700 1,253 837 1,542 1,070 1,743 1,286 1,919 1,450
2.50 585 496 788 677 978 837 1,138 945 1,455 1,179 1,664 1,395 1,868 1,578
2.60 440 665 665 822 872 969 1,019 1,077 1,345 1,321 1,559 1,547 1,758 1,726
2.70 360 872 537 994 762 1,136 917 1,221 1,251 1,485 1,467 1,694 1,668 1,870
2.80 280 1,072 451 1,174 669 1,280 832 1,399 1,157 1,634 1,400 1,845 1,590 2,027
2.90 200 1,272 361 1,352 572 1,453 744 1,551 1,079 1,791 1,308 1,993 1,520 2,176
3.00 121 1,472 302 1,513 496 1,609 652 1,706 1,001 1,943 1,234 2,151 1,451 2,307
3.10 73 1,665 239 1,713 415 1,791 581 1,874 942 2,089 1,177 2,299 1,396 2,480
3.20 73 1,872 170 1,899 363 1,977 537 2,058 882 2,258 1,105 2,446 1,327 2,628
3.30 73 2,065 156 2,114 310 2,141 493 2,221 821 2,423 1,050 2,611 1,279 2,795
3.40 73 2,265 146 2,315 251 2,341 415 2,402 758 2,585 985 2,776 1,230 2,940
3.50 73 2,465 137 2,517 183 2,541 365 2,582 692 2,765 930 2,942 1,164 3,102
3.60 73 2,665 129 2,717 174 2,741 314 2,761 653 2,929 899 3,098 1,110 3,268
3.70 73 2,865 123 2,917 166 2,939 256 2,961 613 3,103 834 3,276 1,062 3,452
3.80 73 3,065 117 3,115 158 3,139 188 3,159 573 3,281 795 3,442 1,031 3,612
3.90 73 3,265 113 3,315 151 3,339 180 3,358 532 3,461 761 3,622 993 3,766
4.00 73 3,465 109 3,515 146 3,539 174 3,557 488 3,633 725 3,795 927 3,946
4.10 73 3,665 105 3,717 141 3,739 168 3,755 443 3,831 688 3,970 897 4,130
4.20 73 3,865 - - - - 163 3,955 395 4,005 650 4,151 - -
4.30 73 4,065 - - - - 158 4,155 343 4,205 606 4,327 - -
4.40 73 4,265 - - - - 154 4,355 284 4,403 564 4,500 - -
4.50 73 4,465 - - - - 150 4,555 211 4,602 525 4,672 - -
4.60 73 4,665 - - - - 146 4,755 206 4,802 479 4,871 - -
4.70 73 4,865 - - - - 143 4,955 202 5,001 - - - -
4.80 73 5,065 - - - - 139 5,157 198 5,199 - - - -
4.90 73 5,265 - - - - 137 5,357 194 5,399 - - - -
5.00 73 5,465 - - - - 134 5,555 190 5,598 - - - -
5.25 73 5,965 - - - - 129 6,054 180 6,095 - - - -
5.50 73 6,465 - - - - 123 6,553 174 6,594 - - - -
5.75 73 6,965 - - - - 119 7,051 167 7,094 - - - -
6.00 73 7,465 - - - - 115 7,550 162 7,594 - - - -
6.25 73 7,965 - - - - 111 8,050 156 8,094 - - - -
6.50 73 8,465 - - - - 109 8,550 153 8,593 - - - -
6.75 73 8,965 - - - - 106 9,050 149 9,091 - - - -
7.00 73 9,465 - - - - 103 9,551 146 9,591 - - - -
7.25 73 9,965 - - - - 102 10,051 142 10,090 - - - -
7.50 73 10,465 - - - - 99 10,551 139 10,589 - - - -
7.75 73 10,965 - - - - 98 11,051 137 11,089 - - - -
8.00 73 11,465 - - - - 97 11,551 134 11,587 - - - -
8.25 73 11,965 - - - - - - - - - - - -
8.50 73 12,465 - - - - - - - - - - - -
8.75 73 12,965 - - - - - - - - - - - -
9.00 73 13,465 - - - - - - - - - - - -
9.25 73 13,965 - - - - - - - - - - - -
9.50 73 14,465 - - - - - - - - - - - -
ALH (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,676 127 - - - - 3,784 291 3,971 519 - - - -
2.50 3,476 127 - - - - 3,598 340 3,806 620 - - - -
2.60 3,276 127 - - - - 3,428 415 3,660 689 - - - -
2.70 3,076 188 3,101 295 3,180 399 3,257 491 3,510 776 3,755 1,037 3,962 1,229
2.80 2,876 268 2,909 365 2,990 480 3,102 593 3,362 878 3,627 1,142 3,837 1,334
2.90 2,676 348 2,717 437 2,814 561 2,929 667 3,230 985 3,520 1,248 3,730 1,442
3.00 2,476 428 2,545 510 2,654 642 2,773 769 3,098 1,118 3,392 1,382 3,623 1,567
3.10 2,276 508 2,362 605 2,493 744 2,633 886 2,966 1,236 3,282 1,487 3,517 1,693
3.20 2,076 587 2,178 700 2,330 862 2,474 1,010 2,852 1,359 3,172 1,611 3,409 1,818
3.30 1,876 667 2,007 810 2,184 964 2,352 1,120 2,737 1,485 3,061 1,738 3,301 1,935
3.40 1,676 747 1,833 922 2,036 1,098 2,209 1,243 2,621 1,622 2,950 1,882 3,212 2,079
3.50 1,469 827 1,659 1,047 1,923 1,217 2,084 1,378 2,505 1,729 2,858 2,007 3,124 2,205
3.60 1,262 931 1,496 1,186 1,773 1,350 1,979 1,510 2,388 1,853 2,765 2,114 3,033 2,348
3.70 1,059 1,059 1,348 1,311 1,641 1,471 1,852 1,636 2,332 1,968 2,714 2,239 3,005 2,436
3.80 931 1,262 1,212 1,451 1,487 1,611 1,745 1,760 2,213 2,130 2,580 2,430 2,853 2,618
3.90 827 1,476 1,092 1,603 1,370 1,771 1,616 1,919 2,093 2,290 2,485 2,572 2,782 2,779
4.00 747 1,682 989 1,755 1,275 1,924 1,507 2,103 1,993 2,432 2,412 2,716 2,690 2,922
4.10 667 1,876 886 1,927 1,179 2,112 1,396 2,262 1,893 2,576 2,317 2,876 2,620 3,066
4.20 587 2,069 782 2,108 1,082 2,276 1,307 2,417 1,813 2,736 2,243 3,010 2,548 3,225
4.30 508 2,276 698 2,298 985 2,461 1,241 2,581 1,734 2,896 2,168 3,164 2,476 3,371
4.40 428 2,476 637 2,497 911 2,632 1,150 2,756 1,654 3,056 2,093 3,340 2,404 3,519
4.50 348 2,682 552 2,701 838 2,808 1,083 2,924 1,572 3,211 2,040 3,500 2,332 3,679
4.60 268 2,876 493 2,881 764 2,994 1,015 3,101 1,536 3,385 1,964 3,660 2,280 3,855
4.70 188 3,082 433 3,092 688 3,185 949 3,277 1,479 3,561 1,888 3,811 2,207 4,015
4.80 127 3,282 375 3,288 641 3,362 881 3,453 1,396 3,721 1,833 3,975 2,156 4,172
4.90 127 3,482 312 3,484 596 3,558 840 3,646 1,336 3,895 1,779 4,148 2,081 4,335
5.00 127 3,682 242 3,684 517 3,736 770 3,821 1,277 4,060 1,724 4,308 2,029 4,499
5.25 127 4,182 198 4,181 417 4,220 653 4,289 1,153 4,498 1,587 4,740 1,899 4,913
5.50 127 4,682 168 4,682 315 4,702 533 4,756 1,026 4,953 1,448 5,169 1,765 5,344
5.75 127 5,182 146 5,182 254 5,194 444 5,233 925 5,402 1,331 5,606 1,656 5,772
6.00 127 5,682 130 5,682 191 5,686 392 5,724 821 5,857 1,239 6,058 1,544 6,213
6.25 127 6,182 127 6,182 127 6,187 298 6,201 716 6,330 1,146 6,506 - -
6.50 127 6,682 127 6,682 127 6,682 242 6,690 640 6,805 1,051 6,972 - -
6.75 127 7,182 127 7,182 127 7,182 183 7,190 595 7,270 955 7,421 - -
7.00 127 7,682 127 7,682 127 7,682 127 7,691 516 7,761 886 7,886 - -
7.25 127 8,182 127 8,182 127 8,182 127 8,182 472 8,246 817 8,361 - -
7.50 127 8,682 127 8,682 - - 127 8,682 427 8,729 777 8,845 - -
7.75 127 9,182 127 9,182 - - 127 9,182 382 9,217 706 9,310 - -
8.00 127 9,682 127 9,682 - - 127 9,682 335 9,699 666 9,793 - -
8.25 127 10,182 - - - - 127 10,182 - - - - - -
8.50 127 10,682 - - - - 127 10,682 - - - - - -
8.75 127 11,182 - - - - 127 11,182 - - - - - -
9.00 127 11,682 - - - - 127 11,682 - - - - - -
9.25 127 12,182 - - - - 127 12,182 - - - - - -
9.50 127 12,682 - - - - 127 12,682 - - - - - -
9.75 127 13,182 - - - - 127 13,182 - - - - - -
10.00 127 13,682 - - - - 127 13,682 - - - - - -
10.50 127 14,682 - - - - - - - - - - - -
11.00 127 15,682 - - - - - - - - - - - -
11.50 127 16,682 - - - - - - - - - - - -
12.00 127 17,682 - - - - - - - - - - - -
12.50 127 18,682 - - - - - - - - - - - -
13.00 127 19,682 - - - - - - - - - - - -
13.50 127 20,682 - - - - - - - - - - - -
14.00 127 21,682 - - - - - - - - - - - -
14.50 127 22,682 - - - - - - - - - - - -
15.00 127 23,682 - - - - - - - - - - - -
15.50 127 24,682 - - - - - - - - - - - -
16.00 127 25,682 - - - - - - - - - - - -
16.50 127 26,682 - - - - - - - - - - - -
17.00 127 27,682 - - - - - - - - - - - -
17.50 127 28,682 - - - - - - - - - - - -
18.00 127 29,682 - - - - - - - - - - - -
AMC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - 22,299 582 22,596 896 22,885 1,291 24,152 2,834 25,388 4,087 26,322 5,599
35.00 20,183 582 20,333 582 20,684 1,257 21,063 1,758 22,501 3,534 23,857 4,881 24,887 6,440
36.00 18,183 582 18,379 969 18,833 1,789 19,293 2,403 20,917 4,328 22,389 5,700 23,471 7,376
37.00 16,183 859 16,433 1,444 17,044 2,432 17,562 3,124 19,390 5,193 20,978 6,634 22,181 8,299
38.00 14,097 1,657 14,540 2,098 15,302 3,212 15,921 3,995 17,934 6,117 19,621 7,588 20,914 9,375
39.00 12,117 2,455 12,851 2,891 13,841 4,153 14,335 4,965 16,540 7,167 18,311 8,677 19,681 10,453
40.00 10,183 3,253 11,054 3,857 12,234 5,272 12,837 6,066 15,229 8,246 17,070 9,754 18,545 11,586
41.00 8,170 4,075 9,343 5,065 10,563 6,495 11,583 7,284 13,957 9,479 15,894 10,996 17,373 12,821
42.00 6,031 5,089 7,720 6,461 9,099 7,856 10,247 8,588 12,587 10,721 14,526 12,225 16,072 14,058
43.00 4,606 7,003 6,218 7,964 7,814 9,201 8,795 9,929 11,487 11,912 13,500 13,531 15,096 15,344
44.00 3,700 9,056 4,968 9,623 6,653 10,731 7,721 11,371 10,450 13,253 12,500 14,697 14,084 16,734
45.00 2,902 11,063 3,865 11,488 5,616 12,174 6,640 12,904 9,481 14,736 11,574 16,037 13,241 17,781
46.00 2,104 13,063 2,969 13,186 4,704 13,797 5,797 14,509 8,587 16,193 10,681 17,519 12,409 19,211
47.00 1,306 15,063 2,209 15,210 3,891 15,760 4,885 16,204 7,752 17,765 9,847 18,988 11,518 20,654
48.00 582 17,063 1,652 17,140 3,160 17,562 4,157 17,935 6,958 19,354 9,053 20,518 10,810 22,109
49.00 582 19,063 1,193 19,092 2,585 19,404 3,530 19,701 6,238 20,978 8,330 22,106 10,084 23,607
50.00 582 21,063 879 21,063 2,070 21,282 2,944 21,529 5,603 22,665 7,632 23,682 9,353 25,188
52.50 582 26,063 582 26,063 1,166 26,063 1,871 26,241 4,194 27,025 6,132 27,860 7,963 29,153
55.00 582 31,063 582 31,063 675 31,063 1,096 31,063 3,146 31,540 4,847 32,200 6,529 33,302
57.50 582 36,063 582 36,063 582 36,063 582 36,063 2,283 36,063 3,866 36,684 5,407 37,654
60.00 582 41,063 582 41,063 582 41,063 582 41,063 1,625 41,063 3,026 41,063 4,514 42,059
62.50 582 46,063 582 46,063 582 46,063 582 46,063 1,125 46,063 2,386 46,063 3,702 46,063
65.00 582 51,063 582 51,063 582 51,063 582 51,063 776 51,063 1,817 51,063 3,028 51,063
67.50 582 56,063 582 56,063 582 56,063 582 56,063 582 56,063 1,443 56,063 2,458 56,063
70.00 582 61,063 582 61,063 582 61,063 582 61,063 582 61,063 1,020 61,063 - -
72.50 582 66,063 582 66,063 582 66,063 582 66,063 582 66,063 808 66,063 - -
75.00 582 71,063 582 71,063 - - 582 71,063 582 71,063 582 71,063 - -
77.50 582 76,063 582 76,063 - - 582 76,063 582 76,063 582 76,063 - -
80.00 582 81,063 - - - - 582 81,063 582 81,063 - - - -
82.50 582 86,063 - - - - 582 86,063 - - - - - -
85.00 582 91,063 - - - - 582 91,063 - - - - - -
87.50 582 96,063 - - - - 582 96,063 - - - - - -
ANA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,318 188 - - - - 8,420 228 8,662 547 - - - -
57.50 7,818 188 - - - - 7,945 270 8,233 682 - - - -
60.00 7,318 188 7,339 188 7,389 220 7,478 370 7,813 839 8,076 1,236 - -
62.50 6,818 188 6,842 192 6,906 304 7,018 497 7,409 1,003 7,697 1,446 - -
65.00 6,318 188 6,344 238 6,432 417 6,571 642 7,015 1,200 7,336 1,652 7,701 2,054
67.50 5,818 188 5,850 351 5,966 554 6,134 805 6,636 1,403 6,994 1,895 7,376 2,304
70.00 5,318 293 5,359 485 5,512 717 5,813 1,005 6,269 1,635 6,645 2,141 7,081 2,556
72.50 4,816 492 4,874 656 5,146 904 5,395 1,221 5,916 1,875 6,338 2,394 6,782 2,830
75.00 4,315 692 4,398 852 4,712 1,118 4,996 1,464 5,579 2,134 6,024 2,679 6,484 3,121
77.50 3,818 891 3,973 1,080 4,297 1,362 4,613 1,732 5,256 2,416 5,716 2,962 6,231 3,411
80.00 3,312 1,091 3,521 1,336 3,899 1,644 4,248 2,013 4,947 2,695 5,449 3,256 5,967 3,707
82.50 2,810 1,294 3,089 1,621 3,523 1,960 3,904 2,333 4,653 3,012 5,172 3,578 5,702 4,035
85.00 2,291 1,527 2,669 1,939 3,160 2,280 3,571 2,615 4,371 3,328 4,899 3,901 5,467 4,364
87.50 1,778 1,838 2,275 2,268 2,804 2,608 3,235 2,948 4,177 3,594 4,759 4,139 5,352 4,594
90.00 1,488 2,381 1,954 2,620 2,484 2,964 2,929 3,262 3,848 4,011 4,430 4,573 5,021 5,026
92.50 1,262 2,893 1,657 3,016 2,179 3,339 2,639 3,639 3,609 4,365 4,193 4,931 4,794 5,388
95.00 1,059 3,394 1,406 3,472 1,926 3,742 2,384 4,019 3,381 4,727 3,983 5,282 4,598 5,752
97.50 859 3,893 1,183 3,939 1,694 4,168 2,160 4,419 3,166 5,113 3,786 5,650 4,411 6,106
100.00 660 4,393 989 4,435 1,484 4,594 1,953 4,826 2,961 5,500 3,586 6,036 4,223 6,469
102.50 460 4,893 818 4,919 1,297 5,044 1,762 5,245 2,769 5,886 3,390 6,424 4,035 6,861
105.00 261 5,398 671 5,408 1,128 5,507 1,585 5,673 2,587 6,301 3,221 6,802 3,854 7,255
107.50 188 5,898 545 5,901 976 6,021 1,426 6,105 2,418 6,715 3,061 7,202 3,705 7,641
110.00 188 6,392 439 6,398 843 6,488 1,278 6,554 2,258 7,125 2,900 7,617 3,552 8,026
112.50 188 6,892 346 6,895 724 6,967 1,145 7,108 2,107 7,555 2,738 8,028 3,400 8,429
115.00 188 7,392 270 7,396 619 7,448 1,024 7,572 1,965 7,992 2,548 8,435 3,249 8,847
117.50 188 7,892 208 7,896 528 7,932 930 8,040 1,835 8,426 2,468 8,849 3,099 9,262
120.00 188 8,392 196 8,396 460 8,421 829 8,509 1,708 8,862 2,342 9,285 - -
122.50 188 8,892 192 8,896 - - 738 8,990 1,595 9,319 2,211 9,718 - -
125.00 188 9,392 - - - - 654 9,468 1,484 9,774 - - - -
127.50 188 9,892 - - - - 584 9,951 1,382 10,227 - - - -
130.00 188 10,392 - - - - 514 10,439 1,288 10,682 - - - -
132.50 188 10,892 - - - - 458 10,927 1,198 11,152 - - - -
135.00 188 11,392 - - - - 404 11,417 1,118 11,622 - - - -
137.50 188 11,892 - - - - 356 11,910 1,039 12,089 - - - -
140.00 188 12,392 - - - - 316 12,408 966 12,560 - - - -
142.50 188 12,892 - - - - 281 12,908 899 13,038 - - - -
145.00 188 13,392 - - - - 246 13,408 - - - - - -
147.50 188 13,892 - - - - 226 13,908 - - - - - -
150.00 188 14,392 - - - - 220 14,408 - - - - - -
152.50 188 14,892 - - - - 214 14,908 - - - - - -
155.00 188 15,392 - - - - - - - - - - - -
157.50 188 15,892 - - - - - - - - - - - -
160.00 188 16,392 - - - - - - - - - - - -
162.50 188 16,892 - - - - - - - - - - - -
165.00 188 17,392 - - - - - - - - - - - -
167.50 188 17,892 - - - - - - - - - - - -
170.00 188 18,392 - - - - - - - - - - - -
ANB (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 941 39,462
120.00 941 41,962
122.50 941 44,462
125.00 941 46,962
127.50 941 49,462
130.00 941 51,962
132.50 941 54,462
135.00 941 56,962
137.50 941 59,462
140.00 941 61,962
142.50 941 64,462
145.00 941 66,962
147.50 941 69,462
150.00 941 71,962
152.50 941 74,462
155.00 941 76,962
157.50 941 79,462
160.00 941 81,962
162.50 941 84,462
165.00 941 86,962
167.50 941 89,462
170.00 941 91,962
172.50 941 94,462
175.00 941 96,962
177.50 941 99,462
180.00 941 101,962
182.50 941 104,462
185.00 941 106,962
187.50 941 109,462
190.00 941 111,962
BCM (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.30 - - 1,062 53 1,079 69 1,097 81 1,163 171 1,240 244 1,235 414
3.40 948 36 962 60 980 77 1,009 115 1,089 216 1,165 284 1,159 471
3.50 848 36 862 68 891 111 922 145 1,013 256 1,101 322 1,095 527
3.60 748 59 772 83 813 144 833 190 935 296 1,033 372 1,028 581
3.70 648 99 679 118 711 192 753 234 867 345 965 421 961 642
3.80 548 139 586 155 637 236 681 290 805 396 906 478 902 715
3.90 448 178 496 219 569 291 615 340 743 442 845 534 839 783
4.00 348 218 420 280 490 352 547 400 689 498 792 587 789 850
4.10 254 284 340 349 426 414 486 458 632 563 748 649 744 908
4.20 202 391 274 430 358 482 422 524 573 643 691 729 690 999
4.30 162 491 214 522 297 572 365 603 523 710 645 789 642 1,072
4.40 123 591 165 606 256 651 316 683 470 781 595 862 595 1,155
4.50 83 691 130 699 213 736 264 765 427 853 556 940 553 1,222
4.60 43 791 92 801 166 820 238 849 382 939 515 1,013 515 1,312
4.70 36 891 83 891 134 910 194 939 348 1,010 473 1,085 473 1,392
4.80 36 991 75 991 99 1,010 166 1,031 312 1,099 443 1,167 443 1,479
4.90 36 1,091 68 1,101 91 1,110 135 1,118 274 1,179 409 1,247 411 1,555
5.00 36 1,191 64 1,191 84 1,191 100 1,191 250 1,265 376 1,323 378 1,643
5.25 36 1,441 55 1,441 72 1,441 87 1,441 198 1,487 302 1,535 302 1,863
5.50 36 1,691 48 1,691 64 1,691 76 1,691 139 1,691 236 1,753 238 2,080
5.75 36 1,941 44 1,941 59 1,941 69 1,941 97 1,941 204 1,941 208 2,313
6.00 36 2,191 40 2,191 53 2,191 64 2,191 89 2,191 145 2,191 147 2,543
6.25 36 2,441 37 2,441 51 2,441 60 2,441 84 2,441 104 2,441 - -
6.50 36 2,691 36 2,691 48 2,691 56 2,691 79 2,691 97 2,691 - -
6.75 36 2,941 36 2,941 - - 53 2,941 75 2,941 92 2,941 - -
7.00 36 3,191 36 3,191 - - 51 3,191 71 3,191 88 3,191 - -
7.25 36 3,441 36 3,441 - - 49 3,441 68 3,441 84 3,441 - -
7.50 36 3,691 36 3,691 - - 47 3,691 65 3,691 80 3,691 - -
7.75 36 3,941 36 3,941 - - 45 3,941 63 3,941 77 3,941 - -
8.00 36 4,191 - - - - 44 4,191 60 4,191 - - - -
BEA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 545 13 547 13 551 17 557 27 574 73 583 111 599 143
7.50 495 13 497 15 504 20 514 36 529 92 542 131 563 168
7.75 445 13 449 17 457 36 469 49 490 116 504 156 527 191
8.00 395 13 399 29 411 45 425 66 449 139 467 180 492 218
8.25 343 25 351 40 367 63 383 85 410 166 432 207 460 245
8.50 293 45 306 58 324 86 344 109 374 190 400 236 431 273
8.75 243 65 260 79 285 110 307 137 339 220 366 267 402 304
9.00 193 85 221 111 250 140 277 164 306 251 337 298 376 334
9.25 141 109 183 141 217 173 243 193 282 285 314 326 355 362
9.50 105 152 145 179 183 204 212 223 253 325 282 365 326 402
9.75 81 204 113 219 153 240 184 260 225 362 260 402 304 438
10.00 61 255 88 265 128 283 158 302 200 402 237 440 282 474
10.50 21 355 49 358 87 370 117 385 157 481 195 516 244 548
11.00 13 455 30 455 56 461 83 470 123 565 163 596 211 628
11.50 13 555 19 555 33 555 56 564 93 654 134 681 183 708
12.00 13 655 15 655 21 655 40 655 72 746 109 768 156 794
12.50 13 755 13 755 19 755 30 755 53 838 90 858 133 880
13.00 13 855 13 855 16 855 20 855 44 935 73 948 115 969
13.50 13 955 13 955 15 955 19 955 25 1,027 60 1,043 95 1,060
14.00 13 1,055 13 1,055 13 1,055 17 1,055 23 1,122 45 1,135 85 1,150
14.50 13 1,155 13 1,155 13 1,155 16 1,155 21 1,225 35 1,232 72 1,244
15.00 13 1,255 13 1,255 13 1,255 15 1,255 20 1,319 25 1,329 - -
15.50 13 1,355 13 1,355 - - 13 1,355 19 1,421 24 1,424 - -
16.00 13 1,455 - - - - 13 1,455 19 1,517 23 1,517 - -
16.50 13 1,555 - - - - 13 1,555 17 1,619 - - - -
17.00 13 1,655 - - - - 13 1,655 16 1,715 - - - -
17.50 13 1,755 - - - - 13 1,755 16 1,817 - - - -
18.00 13 1,855 - - - - 13 1,855 15 1,913 - - - -
18.50 13 1,955 - - - - 13 1,955 - - - - - -
19.00 13 2,055 - - - - 13 2,055 - - - - - -
BIU (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 8,677 206 - - - - 9,006 293 9,346 694 - - - -
72.50 8,302 206 - - - - 8,664 372 9,017 798 - - - -
75.00 7,927 206 - - - - 8,327 454 8,695 933 - - - -
77.50 7,552 206 - - - - 7,976 559 8,380 1,067 - - - -
80.00 7,177 206 7,265 212 7,421 440 7,631 664 8,074 1,207 8,506 1,660 8,927 2,049
82.50 6,802 206 6,901 284 7,126 540 7,292 794 7,778 1,369 8,236 1,825 8,679 2,237
85.00 6,427 206 6,578 367 6,777 660 6,962 920 7,488 1,531 7,974 2,005 8,438 2,440
87.50 6,051 248 6,180 471 6,434 795 6,641 1,095 7,208 1,699 7,721 2,204 8,204 2,636
90.00 5,676 397 5,840 588 6,102 952 6,330 1,251 6,935 1,892 7,473 2,399 7,975 2,832
92.50 5,304 548 5,477 719 5,776 1,107 6,025 1,428 6,670 2,084 7,232 2,587 7,752 3,042
95.00 4,929 697 5,099 865 5,460 1,293 5,731 1,618 6,414 2,269 6,999 2,805 7,538 3,271
97.50 4,554 847 4,759 1,026 5,153 1,476 5,446 1,807 6,165 2,492 6,771 3,031 7,328 3,496
100.00 4,179 996 4,425 1,204 4,858 1,686 5,169 2,027 5,923 2,713 6,553 3,251 7,125 3,720
102.50 3,804 1,146 4,096 1,397 4,572 1,902 4,904 2,249 5,690 2,969 6,339 3,470 6,927 3,946
105.00 3,429 1,297 3,777 1,604 4,293 2,130 4,646 2,474 5,466 3,205 6,134 3,708 6,735 4,185
107.50 3,051 1,452 3,465 1,824 4,017 2,377 4,398 2,723 5,247 3,456 5,933 3,983 6,549 4,438
110.00 2,667 1,624 3,163 2,070 3,748 2,619 4,134 2,956 5,036 3,688 5,740 4,213 6,366 4,689
112.50 2,260 1,832 2,880 2,335 3,493 2,877 3,897 3,196 4,834 3,917 5,551 4,483 6,190 4,943
115.00 1,913 2,102 2,605 2,625 3,249 3,128 3,664 3,449 4,637 4,093 5,279 4,712 6,019 5,194
117.50 1,697 2,515 2,345 2,918 3,011 3,388 3,439 3,698 4,443 4,412 5,107 4,950 5,851 5,440
120.00 1,513 2,903 2,109 3,229 2,789 3,684 3,224 3,980 4,244 4,663 4,940 5,203 5,691 5,623
122.50 1,353 3,282 1,893 3,550 2,594 3,958 3,024 4,252 4,058 4,928 4,777 5,463 5,443 5,896
125.00 1,201 3,659 1,694 3,878 2,410 4,269 2,847 4,531 3,874 5,183 4,620 5,684 5,292 6,167
127.50 1,050 4,031 1,507 4,213 2,235 4,565 2,678 4,824 3,696 5,464 4,538 5,944 5,148 6,427
130.00 900 4,410 1,336 4,534 2,069 4,881 2,517 5,124 3,527 5,728 4,356 6,230 5,088 6,692
132.50 751 4,781 1,179 4,910 1,915 5,201 2,363 5,406 3,364 6,043 4,194 6,522 4,870 6,964
135.00 601 5,156 1,038 5,265 1,769 5,478 2,219 5,708 3,205 6,289 4,040 6,826 4,736 7,258
137.50 452 5,519 920 5,635 1,631 5,804 2,079 6,028 3,065 6,596 3,892 7,082 4,606 7,547
140.00 302 5,920 806 5,942 1,522 6,133 1,949 6,334 2,934 6,891 3,830 7,365 4,480 7,826
142.50 206 6,295 702 6,327 1,400 6,475 1,824 6,654 2,809 7,186 3,611 7,662 4,357 8,113
145.00 206 6,670 606 6,694 1,288 6,833 1,707 6,982 2,690 7,486 3,488 7,980 4,216 8,399
147.50 206 7,045 524 7,063 1,182 7,199 1,598 7,309 2,610 7,804 3,357 8,254 4,122 8,687
150.00 206 7,420 455 7,433 1,085 7,531 1,514 7,658 2,498 8,104 3,244 8,557 4,011 8,989
152.50 206 7,795 395 7,808 993 7,911 1,413 8,007 2,388 8,414 3,138 8,861 3,901 9,279
155.00 206 8,170 333 8,178 910 8,266 1,318 8,342 2,285 8,769 3,033 9,184 3,795 9,582
157.50 206 8,545 290 8,548 831 8,626 1,230 8,732 2,185 9,129 2,975 9,500 3,693 9,888
160.00 206 8,920 245 8,949 758 8,988 1,149 9,085 2,060 9,459 2,876 9,802 3,592 10,192
162.50 206 9,295 218 9,323 695 9,356 1,069 9,436 1,997 9,796 2,778 10,137 3,494 10,496
165.00 206 9,644 215 9,720 633 9,761 997 9,800 1,908 10,103 2,685 10,465 3,400 10,781
167.50 206 10,045 212 10,074 576 10,104 930 10,154 1,825 10,481 2,595 10,797 3,308 11,087
170.00 206 10,420 210 10,449 525 10,479 865 10,512 1,744 10,823 2,510 11,123 3,218 11,417
172.50 206 10,784 209 10,822 477 10,854 803 10,880 1,666 11,132 2,426 11,428 - -
175.00 206 11,159 207 11,197 435 11,238 747 11,268 1,592 11,525 2,344 11,768 - -
177.50 206 11,535 206 11,572 390 11,610 693 11,638 1,522 11,879 2,265 12,125 - -
180.00 206 11,848 206 12,073 358 12,134 648 12,186 1,455 12,308 - - - -
182.50 206 12,295 206 12,322 324 12,356 602 12,384 1,390 12,595 - - - -
185.00 206 12,660 206 12,697 295 12,729 558 12,765 1,326 12,964 - - - -
187.50 206 13,045 206 13,072 267 13,103 518 13,137 1,266 13,235 - - - -
190.00 206 13,420 206 13,446 244 13,478 479 13,509 1,210 13,594 - - - -
192.50 206 13,795 206 13,821 222 13,852 449 13,881 1,155 13,965 - - - -
195.00 206 14,170 206 14,197 219 14,225 412 14,254 1,104 14,336 - - - -
197.50 206 14,545 206 14,572 216 14,600 386 14,631 1,055 14,712 - - - -
200.00 206 14,920 206 14,947 215 14,975 355 15,006 1,008 15,086 - - - -
BLI (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 3,868 224 3,887 316 3,967 429 4,058 524 4,323 860 4,583 1,119 4,834 1,355
82.50 3,718 283 3,741 367 3,833 485 3,934 599 4,217 924 4,490 1,205 4,750 1,442
85.00 3,568 343 3,596 422 3,702 546 3,812 667 4,114 1,006 4,400 1,287 4,668 1,529
87.50 3,418 403 3,452 479 3,573 610 3,756 740 4,012 1,089 4,311 1,371 4,588 1,617
90.00 3,268 463 3,310 541 3,447 678 3,636 818 3,913 1,168 4,222 1,456 4,509 1,716
92.50 3,118 523 3,170 607 3,371 754 3,520 897 3,816 1,250 4,137 1,554 4,434 1,815
95.00 2,968 583 3,031 675 3,248 832 3,407 977 3,721 1,345 4,053 1,651 4,358 1,912
97.50 2,817 642 2,895 749 3,128 911 3,294 1,067 3,629 1,440 3,973 1,745 4,285 2,010
100.00 2,668 702 2,781 828 3,009 992 3,186 1,159 3,539 1,532 3,893 1,841 4,214 2,109
102.50 2,517 762 2,648 909 2,893 1,079 3,080 1,251 3,451 1,624 3,816 1,936 4,144 2,206
105.00 2,366 823 2,517 993 2,779 1,168 2,977 1,341 3,365 1,716 3,739 2,033 4,075 2,307
107.50 2,216 884 2,390 1,083 2,669 1,259 2,877 1,446 3,282 1,823 3,665 2,141 4,008 2,414
110.00 2,066 946 2,265 1,173 2,559 1,356 2,779 1,546 3,199 1,928 3,592 2,246 3,942 2,523
112.50 1,909 1,014 2,144 1,269 2,452 1,449 2,680 1,642 3,119 2,030 3,521 2,352 3,878 2,632
115.00 1,755 1,085 2,024 1,364 2,349 1,547 2,583 1,733 3,042 2,133 3,452 2,457 3,815 2,739
117.50 1,591 1,166 1,903 1,462 2,240 1,651 2,470 1,839 2,966 2,236 3,384 2,563 3,753 2,848
120.00 1,424 1,256 1,796 1,564 2,146 1,764 2,391 1,948 2,892 2,344 3,319 2,670 3,708 2,958
122.50 1,299 1,362 1,683 1,674 2,049 1,872 2,302 2,058 2,859 2,432 3,311 2,733 3,703 3,010
125.00 1,209 1,517 1,580 1,784 1,962 1,987 2,213 2,164 2,750 2,572 3,189 2,891 3,576 3,170
127.50 1,124 1,682 1,482 1,895 1,872 2,105 2,135 2,277 2,681 2,684 3,127 3,007 3,519 3,288
130.00 1,047 1,839 1,385 2,005 1,786 2,226 2,049 2,398 2,614 2,798 3,066 3,122 3,464 3,405
132.50 978 1,993 1,294 2,131 1,711 2,341 1,976 2,519 2,549 2,910 3,007 3,237 3,409 3,523
135.00 914 2,149 1,217 2,252 1,629 2,467 1,901 2,632 2,486 3,023 2,949 3,354 3,356 3,640
137.50 851 2,302 1,145 2,384 1,558 2,595 1,830 2,747 2,423 3,146 2,893 3,469 3,304 3,758
140.00 790 2,448 1,080 2,527 1,487 2,722 1,768 2,874 2,363 3,268 2,837 3,584 3,253 3,876
142.50 729 2,603 1,011 2,666 1,419 2,845 1,702 3,004 2,304 3,390 2,784 3,696 3,203 3,994
145.00 669 2,752 952 2,806 1,352 2,980 1,636 3,127 2,247 3,510 2,731 3,821 3,153 4,109
147.50 609 2,902 893 2,951 1,284 3,116 1,574 3,251 2,191 3,632 2,678 3,943 3,106 4,225
150.00 549 3,052 839 3,094 1,224 3,249 1,514 3,377 2,137 3,754 2,628 4,068 3,058 4,340
152.50 490 3,201 779 3,238 1,173 3,380 1,455 3,510 2,084 3,874 2,578 4,192 3,012 4,467
155.00 430 3,352 728 3,384 1,114 3,515 1,400 3,645 2,032 4,000 2,530 4,315 2,967 4,592
157.50 370 3,502 680 3,529 1,076 3,657 1,347 3,776 1,982 4,129 2,483 4,439 2,922 4,717
160.00 310 3,652 633 3,674 1,026 3,797 1,297 3,907 1,934 4,258 2,437 4,562 2,879 4,844
162.50 250 3,802 589 3,819 978 3,934 1,248 4,041 1,886 4,387 2,391 4,684 2,836 4,969
165.00 190 3,952 549 3,968 931 4,072 1,203 4,176 1,808 4,516 2,348 4,805 2,793 5,095
167.50 136 4,102 510 4,114 888 4,212 1,158 4,316 1,795 4,645 2,303 4,931 2,753 5,218
170.00 136 4,252 474 4,262 845 4,357 1,115 4,455 1,751 4,733 2,262 5,062 2,712 5,341
172.50 136 4,402 439 4,410 804 4,500 1,072 4,590 1,708 4,859 2,221 5,193 2,672 5,466
175.00 136 4,552 408 4,558 764 4,631 1,032 4,729 1,667 5,031 2,179 5,323 2,634 5,589
177.50 136 4,702 379 4,727 726 4,787 994 4,868 1,626 5,167 2,140 5,454 2,596 5,713
180.00 136 4,852 351 4,856 691 4,929 960 5,008 1,586 5,301 2,101 5,584 2,558 5,839
182.50 136 5,002 325 5,005 658 5,072 924 5,148 1,547 5,436 2,063 5,714 2,522 5,972
185.00 136 5,152 299 5,154 626 5,218 891 5,290 1,509 5,572 2,026 5,842 2,486 6,104
187.50 136 5,302 278 5,303 596 5,362 858 5,421 1,474 5,707 1,989 5,972 2,451 6,236
190.00 136 5,452 255 5,452 566 5,507 829 5,585 1,437 5,840 1,954 6,100 2,416 6,369
192.50 136 5,602 236 5,602 538 5,651 800 5,728 1,404 5,974 1,919 6,230 2,381 6,501
195.00 136 5,752 218 5,771 511 5,796 784 5,870 1,346 6,061 1,884 6,361 2,348 6,632
197.50 136 5,902 201 5,902 487 5,941 729 6,012 1,337 6,241 1,851 6,498 2,315 6,761
200.00 136 6,052 185 6,051 462 6,088 715 6,157 1,305 6,380 1,819 6,635 2,283 6,892
205.00 136 6,352 156 6,351 417 6,382 662 6,440 1,243 6,659 1,754 6,907 2,221 7,153
210.00 136 6,652 145 6,652 376 6,675 611 6,731 1,184 6,939 1,694 7,178 2,159 7,415
215.00 136 6,952 142 6,953 338 6,970 567 7,021 1,129 7,214 1,636 7,447 2,101 7,678
220.00 136 7,252 141 7,252 306 7,266 524 7,310 1,076 7,491 1,580 7,717 2,044 7,954
225.00 136 7,552 139 7,552 275 7,563 486 7,600 1,027 7,771 1,525 7,987 1,990 8,228
230.00 136 7,852 138 7,852 248 7,859 450 7,894 979 8,056 1,475 8,265 1,937 8,499
235.00 136 8,152 138 8,152 224 8,159 416 8,189 934 8,342 1,425 8,546 1,887 8,772
240.00 136 8,452 137 8,452 203 8,456 385 8,482 891 8,627 1,378 8,826 - -
245.00 136 8,752 136 8,752 182 8,755 356 8,777 850 8,912 1,331 9,104 - -
250.00 136 9,052 136 9,052 - - 330 9,074 811 9,197 1,288 9,384 - -
255.00 136 9,352 136 9,352 - - 306 9,370 775 9,483 1,246 9,662 - -
260.00 136 9,652 136 9,652 - - 284 9,665 739 9,774 1,205 9,942 - -
265.00 136 9,952 - - - - 262 9,963 706 10,063 1,166 10,223 - -
270.00 136 10,252 - - - - 244 10,260 675 10,354 1,129 10,510 - -
275.00 136 10,552 - - - - 225 10,558 645 10,645 1,093 10,796 - -
280.00 136 10,852 - - - - 210 10,857 617 10,934 1,057 11,081 - -
285.00 136 11,152 - - - - 194 11,155 588 11,225 - - - -
290.00 136 11,452 - - - - 179 11,454 564 11,518 - - - -
295.00 136 11,752 - - - - 165 11,753 539 11,813 - - - -
300.00 136 12,052 - - - - 157 12,052 516 12,106 - - - -
310.00 136 12,652 - - - - 153 12,652 472 12,694 - - - -
320.00 136 13,252 - - - - 150 13,252 432 13,284 - - - -
330.00 136 13,852 - - - - 147 13,852 396 13,875 - - - -
340.00 136 14,452 - - - - 145 14,452 365 14,469 - - - -
350.00 136 15,052 - - - - 143 15,052 335 15,064 - - - -
360.00 136 15,652 - - - - 142 15,652 - - - - - -
370.00 136 16,252 - - - - 141 16,252 - - - - - -
380.00 136 16,852 - - - - 139 16,852 - - - - - -
390.00 136 17,452 - - - - 139 17,452 - - - - - -
400.00 136 18,052 - - - - 138 18,052 - - - - - -
410.00 136 18,652 - - - - 138 18,652 - - - - - -
420.00 136 19,252 - - - - 137 19,252 - - - - - -
430.00 136 19,852 - - - - 136 19,852 - - - - - -
440.00 136 20,452 - - - - 136 20,452 - - - - - -
450.00 136 21,052 - - - - 136 21,052 - - - - - -
460.00 136 21,652 - - - - 136 21,652 - - - - - -
470.00 136 22,252 - - - - 136 22,252 - - - - - -
480.00 136 22,852 - - - - 136 22,852 - - - - - -
490.00 136 23,452 - - - - 136 23,452 - - - - - -
500.00 136 24,052 - - - - 136 24,052 - - - - - -
510.00 136 24,652 - - - - 136 24,652 - - - - - -
520.00 136 25,252 - - - - 136 25,252 - - - - - -
530.00 136 25,852 - - - - 136 25,852 - - - - - -
540.00 136 26,452 - - - - 136 26,452 - - - - - -
550.00 136 27,052 - - - - 136 27,052 - - - - - -
560.00 136 27,652 - - - - 136 27,652 - - - - - -
570.00 136 28,252 - - - - 136 28,252 - - - - - -
580.00 136 28,852 - - - - 136 28,852 - - - - - -
590.00 136 29,452 - - - - 136 29,452 - - - - - -
600.00 136 30,052 - - - - 136 30,052 - - - - - -
610.00 136 30,652 - - - - 136 30,652 - - - - - -
620.00 136 31,252 - - - - 136 31,252 - - - - - -
630.00 136 31,852 - - - - - - - - - - - -
640.00 136 32,452 - - - - - - - - - - - -
650.00 136 33,052 - - - - - - - - - - - -
660.00 136 33,652 - - - - - - - - - - - -
670.00 136 34,252 - - - - - - - - - - - -
680.00 136 34,852 - - - - - - - - - - - -
690.00 136 35,452 - - - - - - - - - - - -
700.00 136 36,052 - - - - - - - - - - - -
710.00 136 36,652 - - - - - - - - - - - -
720.00 136 37,252 - - - - - - - - - - - -
730.00 136 37,852 - - - - - - - - - - - -
740.00 136 38,452 - - - - - - - - - - - -
750.00 136 39,052 - - - - - - - - - - - -
760.00 136 39,652 - - - - - - - - - - - -
770.00 136 40,252 - - - - - - - - - - - -
780.00 136 40,852 - - - - - - - - - - - -
790.00 136 41,452 - - - - - - - - - - - -
800.00 136 42,052 - - - - - - - - - - - -
BOC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,497 92 - - - - - - - - - - - -
17.50 5,247 92 - - - - 5,310 92 - - - - - -
18.00 4,997 92 - - - - 5,056 92 - - - - - -
18.50 4,747 92 4,763 92 4,789 92 4,822 92 4,940 212 5,089 363 5,107 584
19.00 4,497 92 4,515 92 4,535 92 4,571 94 4,724 264 4,879 433 4,899 665
19.50 4,247 92 4,265 92 4,282 92 4,335 135 4,505 330 4,676 498 4,708 751
20.00 3,997 92 4,021 92 4,050 94 4,097 173 4,291 400 4,477 579 4,506 855
21.00 3,497 92 3,520 92 3,572 173 3,646 279 3,880 553 4,099 758 4,139 1,062
22.00 2,997 92 3,029 112 3,113 279 3,205 423 3,491 737 3,739 961 3,794 1,302
23.00 2,497 140 2,548 230 2,669 456 2,795 610 3,127 958 3,401 1,202 3,462 1,559
24.00 1,997 340 2,082 416 2,294 671 2,451 846 2,788 1,205 3,082 1,459 3,161 1,833
25.00 1,495 539 1,669 681 1,900 944 2,083 1,124 2,471 1,463 2,783 1,730 2,874 2,138
26.00 976 775 1,258 1,006 1,532 1,252 1,739 1,405 2,210 1,764 2,551 2,009 2,655 2,408
27.00 647 1,240 914 1,394 1,207 1,594 1,418 1,743 1,898 2,120 2,256 2,360 2,363 2,787
28.00 439 1,744 626 1,828 946 1,977 1,162 2,106 1,644 2,464 2,018 2,702 2,143 3,128
29.00 240 2,244 412 2,288 725 2,393 945 2,495 1,448 2,833 1,799 3,063 1,929 3,493
30.00 92 2,744 269 2,765 548 2,856 752 2,956 1,248 3,222 1,603 3,432 1,743 3,860
31.00 92 3,244 165 3,265 400 3,312 599 3,393 1,071 3,622 1,426 3,825 1,560 4,257
32.00 92 3,744 108 3,765 273 3,789 463 3,838 920 4,044 1,257 4,219 1,407 4,643
33.00 92 4,244 92 4,264 226 4,286 348 4,310 774 4,477 1,114 4,637 1,249 5,059
34.00 92 4,744 92 4,764 157 4,785 271 4,808 666 4,915 978 5,059 1,126 5,470
35.00 92 5,244 92 5,264 108 5,285 206 5,305 560 5,367 860 5,497 1,002 5,894
36.00 92 5,744 92 5,764 98 5,785 162 5,804 471 5,865 754 5,938 890 6,328
37.00 92 6,244 92 6,264 92 6,284 115 6,301 390 6,361 664 6,414 797 6,759
38.00 92 6,744 92 6,764 92 6,781 106 6,800 318 6,857 581 6,910 - -
39.00 92 7,244 92 7,262 - - 98 7,300 260 7,351 506 7,407 - -
40.00 92 7,744 92 7,762 - - 92 7,798 222 7,849 441 7,903 - -
41.00 92 8,244 - - - - 92 8,297 180 8,347 371 8,401 - -
BUD (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 8,736 204 - - - - - - - - - - - -
14.50 8,236 204 - - - - 8,363 234 8,647 652 - - - -
15.00 7,736 204 - - - - 7,891 333 8,217 784 - - - -
15.50 7,236 204 - - - - 7,427 425 7,795 948 8,062 1,380 - -
16.00 6,736 204 6,769 263 6,854 377 6,971 558 7,390 1,111 7,673 1,575 8,015 1,959
16.50 6,236 204 6,274 353 6,383 502 6,520 714 6,992 1,318 7,314 1,789 7,666 2,196
17.00 5,736 232 5,783 476 5,919 655 6,083 893 6,610 1,506 6,959 2,040 7,335 2,438
17.50 5,236 431 5,301 622 5,550 823 5,660 1,102 6,243 1,751 6,604 2,271 7,024 2,689
18.00 4,736 631 4,822 801 5,109 1,028 5,251 1,328 5,881 1,988 6,290 2,534 6,718 2,960
18.50 4,236 830 4,373 1,014 4,673 1,263 4,855 1,569 5,536 2,257 5,965 2,816 6,415 3,244
19.00 3,736 1,030 3,917 1,256 4,265 1,538 4,471 1,847 5,205 2,528 5,651 3,089 6,146 3,528
19.50 3,233 1,229 3,475 1,522 3,859 1,825 4,173 2,130 4,891 2,815 5,367 3,393 5,870 3,834
20.00 2,726 1,447 3,048 1,819 3,474 2,145 3,827 2,456 4,592 3,132 5,083 3,705 5,589 4,146
21.00 1,764 2,077 2,270 2,491 2,763 2,820 3,146 3,081 4,096 3,714 4,645 4,282 5,209 4,693
22.00 1,269 3,123 1,661 3,297 2,162 3,576 2,541 3,805 3,513 4,481 4,057 5,047 4,637 5,490
23.00 870 4,113 1,201 4,212 1,671 4,417 2,064 4,641 3,054 5,233 3,645 5,782 4,240 6,190
24.00 471 5,116 839 5,165 1,265 5,303 1,657 5,495 2,649 6,018 3,227 6,534 3,832 6,953
25.00 204 6,113 546 6,149 948 6,243 1,316 6,376 2,292 6,836 2,881 7,332 3,503 7,715
26.00 204 7,113 372 7,151 689 7,195 1,038 7,292 1,975 7,693 2,549 8,136 3,167 8,530
27.00 204 8,119 240 8,149 501 8,163 801 8,231 1,688 8,563 2,272 8,982 2,880 9,337
28.00 204 9,119 204 9,150 385 9,166 634 9,190 1,450 9,466 1,999 9,834 2,619 10,172
29.00 204 10,119 204 10,151 266 10,166 483 10,179 1,236 10,376 1,789 10,715 2,345 11,026
30.00 204 11,119 204 11,153 214 11,166 377 11,181 1,049 11,311 1,568 11,604 2,156 11,888
31.00 204 12,119 204 12,154 204 12,167 296 12,181 890 12,257 1,399 12,502 1,944 12,782
32.00 204 13,119 204 13,154 204 13,169 224 13,181 765 13,215 1,229 13,426 1,745 13,679
33.00 204 14,119 204 14,155 204 14,170 214 14,181 638 14,215 1,066 14,352 - -
34.00 204 15,119 - - - - 204 15,181 550 15,215 - - - -
BYD (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 54,767 1,232 - - - - - - - - - - - -
122.50 53,506 1,232 - - - - - - - - - - - -
125.00 52,267 1,232 - - - - - - - - - - - -
127.50 51,017 1,232 - - - - 52,286 1,518 54,783 4,025 - - - -
130.00 49,767 1,232 - - - - 51,430 1,747 53,716 4,375 - - - -
132.50 48,517 1,232 - - - - 50,225 2,005 52,588 4,737 - - - -
135.00 47,267 1,232 - - - - 48,821 2,266 51,538 5,186 - - - -
137.50 46,017 1,232 - - - - 47,950 2,550 50,374 5,705 - - - -
140.00 44,767 1,232 - - - - 46,849 2,879 49,417 6,150 - - - -
142.50 43,517 1,232 - - - - 45,696 3,261 48,377 6,596 - - - -
145.00 42,267 1,232 - - - - 44,598 3,605 47,355 7,105 - - - -
147.50 41,017 1,232 - - - - 43,388 4,008 46,346 7,628 - - - -
150.00 39,767 1,232 - - - - 42,294 4,439 45,355 8,174 - - - -
152.50 38,517 1,232 - - - - 41,027 4,871 44,381 8,725 - - - -
155.00 37,267 1,232 - - - - 39,954 5,297 43,418 9,269 - - - -
157.50 36,017 1,569 - - - - 39,047 5,839 42,472 9,816 - - - -
160.00 34,767 2,067 35,028 3,098 36,664 4,486 37,842 6,375 41,542 10,469 44,549 13,629 47,690 16,366
162.50 33,517 2,566 33,844 3,493 35,602 5,005 36,912 6,877 40,628 11,115 43,787 14,270 46,954 17,031
165.00 32,267 3,065 32,666 3,931 34,479 5,534 35,803 7,410 39,730 11,767 43,026 14,912 46,219 17,718
167.50 31,017 3,564 31,490 4,373 33,379 6,038 34,770 8,060 38,847 12,386 42,263 15,563 45,459 18,510
170.00 29,767 4,062 30,320 4,872 32,003 6,626 33,765 8,666 37,978 13,007 41,500 16,333 44,643 19,208
172.50 28,517 4,561 29,162 5,375 30,966 7,257 32,758 9,291 37,126 13,714 40,707 17,106 43,883 19,859
175.00 27,267 5,060 28,010 5,925 29,925 7,868 31,592 9,911 36,288 14,468 39,886 17,829 43,220 20,491
177.50 26,017 5,559 26,865 6,481 28,856 8,493 30,630 10,627 35,464 15,220 39,103 18,543 42,582 21,181
180.00 24,767 6,057 25,731 7,093 27,904 9,240 29,684 11,355 34,587 15,940 38,349 19,183 41,948 21,866
182.50 23,517 6,556 24,610 7,707 26,907 9,950 28,756 12,083 33,676 16,662 37,681 19,893 41,310 22,626
185.00 22,267 7,055 23,496 8,377 25,929 10,664 27,843 12,807 32,857 17,308 37,020 20,584 40,678 23,287
187.50 21,017 7,554 22,400 9,050 24,908 11,429 26,966 13,548 32,071 18,018 36,359 21,359 39,985 24,053
190.00 19,765 8,052 21,320 9,774 23,920 12,247 26,081 14,374 31,393 18,870 35,653 22,151 39,324 24,806
192.50 18,512 8,561 20,274 10,511 22,982 13,059 25,226 15,205 30,612 19,605 34,961 22,832 38,657 25,640
195.00 17,249 9,080 19,214 11,286 22,072 13,876 24,365 15,978 29,865 20,364 34,275 23,616 37,996 26,357
197.50 15,969 9,633 18,236 12,085 21,244 14,727 23,534 16,821 29,138 21,094 33,567 24,399 37,370 27,150
200.00 14,640 10,249 17,286 12,899 20,316 15,539 22,718 17,614 28,410 21,877 32,884 25,153 36,831 27,961
205.00 11,884 11,863 15,463 14,767 18,639 17,428 21,127 19,409 27,023 23,552 31,692 26,796 35,760 29,616
210.00 10,249 14,627 13,752 16,649 17,110 19,101 19,638 20,988 25,655 25,236 30,469 28,414 34,630 31,200
215.00 9,090 17,198 12,154 18,630 15,689 21,165 18,285 22,950 24,346 26,965 29,181 30,176 33,459 33,009
220.00 8,056 19,759 10,678 21,017 14,350 23,132 17,004 24,807 23,142 28,752 28,074 31,992 32,305 34,815
225.00 7,055 22,171 9,329 23,270 13,096 25,209 15,805 26,784 21,987 30,622 26,913 33,740 31,262 36,602
230.00 6,057 24,645 8,097 25,389 11,923 27,262 14,669 28,806 20,862 32,451 25,868 35,419 30,243 38,344
235.00 5,060 27,120 6,983 27,929 10,824 29,468 13,599 30,937 19,766 34,331 24,882 37,352 29,239 40,107
240.00 4,062 29,596 6,021 30,333 9,811 31,442 12,589 32,855 18,771 36,205 23,950 39,319 28,281 42,036
245.00 3,065 32,246 5,192 32,727 8,875 33,643 11,645 35,083 17,847 38,317 22,921 41,202 27,362 43,987
250.00 2,067 34,574 4,454 35,190 8,003 36,093 10,758 37,101 16,958 40,600 21,900 43,026 26,477 45,837
255.00 1,232 37,058 3,803 37,563 7,211 38,426 9,925 39,267 16,260 42,526 21,142 45,101 25,505 47,738
260.00 1,232 39,563 3,270 40,072 6,479 40,586 9,149 41,724 15,303 44,585 20,658 47,196 24,784 49,645
265.00 1,232 42,059 2,756 42,595 5,818 43,000 8,422 44,015 14,578 46,832 19,671 49,382 24,049 51,598
270.00 1,232 44,569 2,309 45,088 5,204 45,397 7,747 46,165 13,800 49,022 18,768 51,184 23,349 53,624
275.00 1,232 47,044 1,925 47,638 4,666 47,931 7,121 48,438 13,099 51,055 17,879 53,504 22,501 55,650
280.00 1,232 49,551 1,598 50,135 4,203 50,430 6,538 50,769 12,430 53,302 17,266 55,627 21,613 57,597
285.00 1,232 52,112 1,315 52,540 3,800 52,806 6,003 53,064 11,787 55,530 16,505 57,788 20,825 59,626
290.00 1,232 54,596 1,282 55,076 3,374 55,306 5,498 55,521 11,249 57,843 16,001 59,952 20,232 62,001
295.00 1,232 57,231 1,267 57,381 2,997 57,532 5,064 58,084 10,697 60,109 15,491 62,020 19,632 64,114
300.00 1,232 59,567 1,252 60,138 2,659 60,383 4,708 60,776 10,202 62,114 14,733 63,805 19,374 66,217
310.00 1,232 64,582 1,242 65,122 2,087 65,340 3,956 65,563 9,167 66,888 13,615 68,513 18,071 70,390
320.00 1,232 69,576 1,237 70,134 1,637 70,371 3,297 70,583 8,234 71,414 12,742 72,973 16,860 74,810
330.00 1,232 74,579 1,232 75,122 1,317 75,381 2,754 75,574 7,394 76,402 11,893 77,569 - -
340.00 1,232 79,558 1,232 80,173 1,287 80,438 2,295 80,636 6,639 81,181 10,748 82,113 - -
350.00 1,232 84,572 1,232 85,144 1,267 85,402 1,871 85,594 5,958 86,091 10,018 87,095 - -
360.00 1,232 89,581 1,232 90,139 1,252 90,379 1,541 90,557 5,339 91,060 9,291 91,712 - -
370.00 1,232 94,577 1,232 95,152 1,247 95,387 1,322 95,562 4,789 96,074 8,553 96,582 - -
380.00 1,232 99,587 1,232 100,145 1,237 100,359 1,297 100,534 4,304 101,044 7,849 101,512 - -
390.00 1,232 104,579 1,232 105,166 - - 1,282 105,559 3,860 106,074 7,326 106,529 - -
400.00 1,232 109,767 1,232 109,772 - - 1,262 109,852 3,450 110,533 6,800 110,943 - -
410.00 1,232 114,769 1,232 114,769 - - 1,252 114,769 3,095 114,769 6,242 115,984 - -
420.00 1,232 119,767 - - - - 1,247 119,852 2,783 120,072 5,713 120,940 - -
BYE (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 13,311 301 - - - - 13,381 301 13,548 411 - - - -
9.75 13,061 301 - - - - 13,131 311 13,328 437 - - - -
10.00 12,811 301 - - - - 12,890 321 13,097 503 - - - -
10.50 12,311 301 - - - - 12,407 331 12,656 601 - - - -
11.00 11,811 301 - - - - 11,924 351 12,212 742 - - - -
11.50 11,311 301 - - - - 11,448 383 11,786 889 - - - -
12.00 10,811 301 - - - - 10,980 477 11,368 1,032 11,755 1,548 - -
12.50 10,311 301 - - - - 10,518 602 10,958 1,226 11,388 1,768 - -
13.00 9,811 301 - - - - 10,056 728 10,556 1,398 11,027 1,988 - -
13.50 9,311 301 - - - - 9,607 883 10,170 1,613 10,662 2,206 - -
14.00 8,811 301 - - - - 9,174 1,046 9,791 1,830 10,335 2,451 - -
14.50 8,311 471 - - - - 8,739 1,228 9,420 2,041 10,002 2,715 - -
15.00 7,811 671 - - - - 8,319 1,437 9,057 2,310 9,674 2,966 - -
15.50 7,311 870 7,379 1,065 7,749 1,388 7,913 1,652 8,711 2,556 9,362 3,228 - -
16.00 6,811 1,070 6,904 1,269 7,310 1,620 7,521 1,896 8,371 2,807 9,070 3,533 9,691 4,133
16.50 6,311 1,269 6,433 1,492 6,885 1,871 7,136 2,184 8,049 3,173 8,772 3,893 9,410 4,436
17.00 5,811 1,469 6,018 1,741 6,480 2,121 6,758 2,474 7,735 3,468 8,471 4,186 9,170 4,729
17.50 5,311 1,668 5,567 2,004 6,082 2,408 6,404 2,767 7,429 3,759 8,199 4,458 8,934 5,007
18.00 4,811 1,868 5,126 2,290 5,698 2,699 6,057 3,086 7,130 4,060 7,952 4,754 8,684 5,293
18.50 4,308 2,073 4,696 2,584 5,328 3,011 5,725 3,415 6,840 4,367 7,682 5,047 8,433 5,616
19.00 3,788 2,297 4,267 2,912 4,936 3,333 5,488 3,718 6,568 4,651 7,431 5,359 8,183 5,947
19.50 3,251 2,562 3,880 3,245 4,605 3,660 5,144 4,078 6,304 4,953 7,175 5,662 7,979 6,288
20.00 2,754 2,918 3,502 3,586 4,251 3,985 4,806 4,400 6,151 5,305 7,088 5,987 7,936 6,618
21.00 2,205 3,991 2,894 4,333 3,649 4,744 4,220 5,119 5,564 6,097 6,512 6,712 7,362 7,334
22.00 1,788 4,994 2,412 5,146 3,100 5,566 3,708 5,941 5,117 6,844 6,072 7,574 6,958 8,067
23.00 1,389 5,991 1,923 6,087 2,644 6,421 3,255 6,786 4,663 7,635 5,704 8,339 6,577 8,974
24.00 990 6,998 1,543 7,034 2,231 7,308 2,853 7,636 4,246 8,430 5,270 9,130 6,170 9,751
25.00 591 8,001 1,230 8,030 1,880 8,226 2,498 8,515 3,892 9,268 4,893 9,929 5,795 10,559
26.00 301 9,001 963 9,015 1,583 9,180 2,190 9,416 3,570 10,113 4,604 10,742 5,510 11,357
27.00 301 10,001 755 10,009 1,331 10,134 1,938 10,328 3,332 10,971 4,398 11,597 5,340 12,159
28.00 301 11,001 596 11,006 1,129 11,100 1,681 11,259 3,067 11,862 4,097 12,438 5,068 13,010
29.00 301 12,001 440 12,006 945 12,068 1,470 12,205 2,812 12,738 3,855 13,283 4,794 13,868
30.00 301 13,001 311 13,008 779 13,046 1,272 13,156 2,581 13,646 3,627 14,175 4,558 14,714
31.00 301 14,001 301 14,008 655 14,031 1,106 14,120 2,361 14,564 3,391 15,064 4,345 15,563
32.00 301 15,001 301 15,009 527 15,020 957 15,090 2,167 15,484 3,151 15,947 4,130 16,451
33.00 301 16,001 301 16,010 423 16,014 826 16,067 2,000 16,411 2,983 16,847 3,925 17,349
34.00 301 17,001 301 17,010 351 17,014 714 17,049 1,831 17,360 2,816 17,771 3,706 18,242
35.00 301 18,001 - - - - 624 18,035 1,677 18,305 2,634 18,690 - -
36.00 301 19,001 - - - - 532 19,027 - - - - - -
37.00 301 20,001 - - - - 465 20,020 - - - - - -
38.00 301 21,001 - - - - 396 21,020 - - - - - -
39.00 301 22,001 - - - - 361 22,021 - - - - - -
40.00 301 23,001 - - - - 341 23,021 - - - - - -
41.00 301 24,001 - - - - 331 24,021 - - - - - -
42.00 301 25,001 - - - - - - - - - - - -
43.00 301 26,001 - - - - - - - - - - - -
44.00 301 27,001 - - - - - - - - - - - -
45.00 301 28,001 - - - - - - - - - - - -
46.00 301 29,001 - - - - - - - - - - - -
CCC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.50 - - 1,078 37 1,084 49 1,102 56 1,137 98 1,166 198 1,170 253
2.60 - - 978 43 984 55 1,002 63 1,052 127 1,082 236 1,101 306
2.70 870 32 883 47 883 61 902 69 979 151 1,008 288 1,015 338
2.80 770 32 783 55 801 68 818 102 893 194 933 336 953 398
2.90 670 32 684 64 712 102 730 133 827 232 857 391 878 441
3.00 570 67 584 80 622 133 652 179 758 281 790 447 821 506
3.10 470 107 492 117 540 180 579 220 688 332 731 509 753 569
3.20 373 146 411 180 472 236 514 282 626 377 667 571 703 627
3.30 266 192 326 240 391 298 446 331 580 442 626 629 661 696
3.40 192 266 252 316 326 368 384 398 524 514 559 717 607 770
3.50 146 373 194 396 266 442 318 472 454 574 513 789 560 847
3.60 107 473 130 486 215 522 270 551 414 652 465 863 513 921
3.70 67 573 91 580 173 607 219 635 372 726 424 916 477 1,002
3.80 32 673 77 673 144 700 193 718 328 802 382 1,015 434 1,075
3.90 32 773 69 773 114 790 169 808 295 883 353 1,106 396 1,153
4.00 32 873 63 873 81 873 122 896 260 962 320 1,185 364 1,232
4.10 32 973 57 973 75 973 88 973 238 1,053 286 1,273 332 1,323
4.20 32 1,073 53 1,073 69 1,073 81 1,073 200 1,073 250 1,362 297 1,398
4.30 32 1,173 49 1,173 65 1,173 77 1,173 176 1,228 228 1,449 279 1,487
4.40 32 1,273 47 1,273 61 1,273 72 1,273 152 1,312 206 1,536 257 1,575
4.50 32 1,373 44 1,373 59 1,373 69 1,373 123 1,373 183 1,623 234 1,661
4.60 32 1,473 43 1,473 56 1,473 65 1,473 91 1,473 157 1,706 214 1,747
4.70 32 1,573 40 1,573 53 1,573 63 1,573 87 1,573 130 1,808 190 1,833
4.80 32 1,673 39 1,673 - - 60 1,673 84 1,673 96 1,890 - -
4.90 32 1,773 37 1,773 - - 59 1,773 80 1,773 93 1,991 - -
5.00 32 1,873 - - - - 56 1,873 77 1,873 91 2,091 - -
5.25 32 2,123 - - - - 52 2,123 72 2,123 83 2,324 - -
5.50 32 2,373 - - - - 49 2,373 68 2,373 79 2,551 - -
5.75 32 2,623 - - - - 47 2,623 64 2,623 75 2,810 - -
6.00 32 2,873 - - - - 44 2,873 60 2,873 69 3,034 - -
6.25 32 3,123 - - - - 43 3,123 57 3,123 - - - -
6.50 32 3,373 - - - - 41 3,373 56 3,373 - - - -
6.75 32 3,623 - - - - 40 3,623 - - - - - -
7.00 32 3,873 - - - - 39 3,873 - - - - - -
7.25 32 4,123 - - - - 37 4,123 - - - - - -
CCE (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 4,840 101 - - - - 4,867 101 - - - - - -
3.10 4,740 101 - - - - 4,765 101 - - - - - -
3.20 4,640 101 - - - - 4,665 101 - - - - - -
3.30 4,540 101 - - - - 4,565 101 4,597 101 - - - -
3.40 4,440 101 - - - - 4,464 101 4,496 101 - - - -
3.50 4,340 101 - - - - 4,364 101 4,393 104 - - - -
3.60 4,240 101 - - - - 4,263 101 4,318 109 - - - -
3.70 4,140 101 - - - - 4,160 101 4,218 115 - - - -
3.80 4,040 101 - - - - 4,060 101 4,118 120 - - - -
3.90 3,940 101 - - - - 3,961 101 4,037 125 - - - -
4.00 3,840 101 - - - - 3,861 101 3,938 133 - - - -
4.10 3,740 101 - - - - 3,783 103 3,856 141 - - - -
4.20 3,640 101 - - - - 3,683 108 3,773 188 - - - -
4.30 3,540 101 - - - - 3,583 113 3,673 229 - - - -
4.40 3,440 101 3,450 101 3,465 101 3,483 120 3,590 266 3,636 541 - -
4.50 3,340 101 3,350 103 3,365 107 3,398 128 3,504 298 3,552 571 - -
4.60 3,240 101 3,250 113 3,265 115 3,300 135 3,419 335 3,564 625 - -
4.70 3,140 101 3,150 124 3,165 124 3,200 143 3,346 387 3,393 669 - -
4.80 3,040 101 3,050 137 3,081 137 3,114 191 3,260 419 3,324 718 - -
4.90 2,940 101 2,950 152 2,981 152 3,026 232 3,172 447 3,236 772 3,298 943
5.00 2,840 101 2,850 166 2,881 190 2,939 271 3,096 497 3,159 826 3,221 1,001
5.25 2,587 168 2,600 218 2,653 272 2,712 369 2,904 607 2,982 963 3,061 1,147
5.50 2,327 268 2,373 285 2,422 353 2,502 478 2,720 735 2,799 1,103 2,885 1,298
5.75 2,077 367 2,122 379 2,207 471 2,298 600 2,550 863 2,634 1,258 2,734 1,452
6.00 1,830 467 1,895 486 1,995 596 2,107 729 2,376 1,015 2,479 1,423 2,588 1,618
6.25 1,583 567 1,657 609 1,795 741 1,921 873 2,218 1,154 2,332 1,589 2,443 1,785
6.50 1,333 667 1,433 751 1,623 905 1,766 1,028 2,064 1,304 2,176 1,764 2,314 1,960
6.75 1,077 778 1,220 905 1,445 1,067 1,598 1,198 1,917 1,462 2,048 1,947 2,191 2,136
7.00 838 980 1,022 1,073 1,272 1,258 1,443 1,370 1,806 1,641 1,949 2,101 2,103 2,288
7.25 702 1,247 839 1,313 1,121 1,450 1,294 1,560 1,659 1,841 1,796 2,324 1,949 2,502
7.50 603 1,500 689 1,542 975 1,669 1,158 1,779 1,551 2,025 1,678 2,514 1,850 2,703
7.75 503 1,750 568 1,761 845 1,885 1,018 1,981 1,429 2,223 1,563 2,719 1,754 2,898
8.00 403 2,000 464 2,010 737 2,107 907 2,195 1,326 2,419 1,471 2,920 1,644 3,096
8.25 303 2,250 374 2,258 623 2,335 807 2,415 1,220 2,624 1,370 3,127 1,559 3,300
8.50 204 2,500 303 2,505 538 2,561 717 2,630 1,122 2,832 1,271 3,330 1,481 3,506
8.75 104 2,750 232 2,750 472 2,797 642 2,858 1,034 3,046 1,193 3,547 1,399 3,713
9.00 101 3,000 196 3,000 403 3,034 564 3,086 957 3,264 1,123 3,762 1,324 3,920
9.25 101 3,250 168 3,250 328 3,275 481 3,318 879 3,478 1,036 3,972 1,245 4,134
9.50 101 3,500 146 3,500 280 3,517 415 3,550 813 3,700 968 4,195 1,188 4,350
9.75 101 3,750 129 3,750 227 3,750 371 3,790 744 3,923 912 4,420 1,119 4,574
10.00 101 4,000 120 4,000 166 4,000 327 4,027 674 4,153 849 4,648 1,053 4,790
10.50 101 4,500 105 4,500 148 4,500 231 4,500 586 4,608 728 5,095 956 5,231
CDA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.50 2,351 96 2,400 96 2,407 97 2,411 101 2,418 111 2,420 117 2,419 144
0.55 2,101 96 2,149 103 2,156 104 2,160 109 2,168 120 2,170 128 2,169 164
0.60 1,851 96 1,898 117 1,904 119 1,908 121 1,918 135 1,969 143 1,966 263
0.65 1,601 96 1,645 140 1,653 140 1,657 140 1,668 152 1,719 161 1,715 360
0.70 1,351 96 1,391 171 1,400 171 1,406 169 1,457 172 1,512 259 1,510 512
0.75 1,101 192 1,137 218 1,146 218 1,186 268 1,244 279 1,346 411 1,342 659
0.80 851 292 882 293 918 331 963 372 1,070 438 1,179 504 1,175 847
0.85 631 391 668 421 722 451 775 484 892 585 1,008 695 1,004 1,031
0.90 441 551 477 581 516 641 628 641 757 735 881 836 879 1,213
0.95 312 801 362 816 409 841 479 846 566 964 752 1,019 751 1,430
1.00 212 1,068 252 1,068 254 1,076 316 1,105 477 1,152 619 1,241 617 1,646
1.05 112 1,318 208 1,318 210 1,318 212 1,334 389 1,374 539 1,418 539 1,898
1.10 96 1,568 180 1,568 183 1,568 186 1,568 298 1,594 460 1,636 460 2,112
1.15 96 1,818 161 1,818 163 1,818 173 1,818 196 1,846 378 1,888 376 2,362
1.20 96 2,068 147 2,068 152 2,068 161 2,068 184 2,068 290 2,103 291 2,570
1.25 96 2,318 136 2,318 144 2,318 153 2,318 175 2,318 190 2,356 192 2,820
1.30 96 2,568 128 2,568 137 2,568 147 2,568 167 2,568 183 2,568 183 3,070
1.35 96 2,818 121 2,818 132 2,818 141 2,818 160 2,818 176 2,818 176 3,319
1.40 96 3,068 116 3,068 128 3,068 136 3,068 155 3,068 169 3,068 171 3,569
1.45 96 3,318 112 3,318 124 3,318 132 3,318 151 3,318 164 3,318 165 3,819
1.50 96 3,568 108 3,568 121 3,568 129 3,568 147 3,568 160 3,568 163 4,043
1.55 96 3,818 105 3,818 119 3,818 127 3,818 143 3,818 156 3,818 159 4,288
1.60 96 4,068 104 4,068 - - 124 4,068 140 4,068 152 4,068 - -
1.65 96 4,318 101 4,318 - - 121 4,318 137 4,318 149 4,318 - -
1.70 96 4,568 100 4,568 - - 119 4,568 135 4,568 147 4,568 - -
1.75 96 4,818 99 4,818 - - 117 4,818 132 4,818 144 4,818 - -
1.80 96 5,068 96 5,068 - - 116 5,068 131 5,068 141 5,068 - -
1.85 96 5,318 - - - - 113 5,318 128 5,318 - - - -
1.90 96 5,568 - - - - 112 5,568 127 5,568 - - - -
1.95 96 5,818 - - - - 111 5,818 - - - - - -
CGN (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 5,630 213 5,658 236 5,690 274 5,741 298 5,871 350 5,863 614 5,870 800
1.30 5,130 213 5,159 256 5,193 292 5,241 320 5,373 380 5,494 804 5,508 987
1.35 4,597 213 4,706 274 4,730 319 4,741 347 4,874 407 4,995 978 5,130 1,161
1.40 4,097 213 4,203 303 4,230 347 4,242 376 4,486 449 4,607 1,167 4,736 1,440
1.45 3,597 213 3,701 355 3,729 391 3,837 425 4,087 672 4,211 1,458 4,342 1,620
1.50 3,097 279 3,197 427 3,227 440 3,334 640 3,681 998 3,803 1,619 3,942 1,885
1.55 2,597 479 2,691 530 2,875 672 2,913 845 3,362 1,175 3,487 1,999 3,631 2,253
1.60 2,097 678 2,237 682 2,438 889 2,566 1,049 2,941 1,470 3,174 2,264 3,312 2,509
1.65 1,597 878 1,772 1,000 1,989 1,110 2,212 1,258 2,605 1,659 2,849 2,621 2,997 2,865
1.70 1,137 1,097 1,356 1,257 1,697 1,444 1,846 1,663 2,358 2,033 2,602 2,877 2,757 3,106
1.75 878 1,630 1,023 1,672 1,404 1,842 1,565 1,956 2,105 2,300 2,261 3,309 2,422 3,550
1.80 678 2,130 793 2,150 1,098 2,234 1,274 2,412 1,845 2,746 2,005 3,651 2,169 3,874
1.85 479 2,630 568 2,630 758 2,686 1,087 2,853 1,576 3,091 1,748 4,063 2,030 4,303
1.90 279 3,130 473 3,130 522 3,130 899 3,286 1,413 3,523 1,588 4,487 1,756 4,715
1.95 213 3,630 408 3,630 473 3,630 704 3,717 1,118 3,946 1,439 4,895 1,620 5,124
2.00 213 4,130 369 4,130 435 4,130 481 4,130 938 4,358 1,267 5,306 1,453 5,539
2.10 213 5,130 323 5,130 383 5,130 423 5,130 714 5,271 929 6,207 1,128 6,347
2.20 213 6,130 292 6,130 347 6,130 384 6,130 471 6,130 709 7,102 931 7,240
2.30 213 7,130 271 7,130 322 7,130 355 7,130 435 7,130 472 7,986 717 8,134
2.40 213 8,130 255 8,130 302 8,130 334 8,130 408 8,130 449 8,990 480 9,008
2.50 213 9,130 242 9,130 287 9,130 316 9,130 385 9,130 427 9,993 460 10,010
2.60 213 10,130 231 10,130 274 10,130 303 10,130 368 10,130 405 10,842 444 11,012
2.70 213 11,130 223 11,130 264 11,130 291 11,130 354 11,130 385 11,851 427 11,863
2.80 213 12,130 215 12,130 - - 282 12,130 340 12,130 373 12,863 - -
2.90 213 13,130 213 13,130 - - 272 13,130 330 13,130 364 13,869 - -
3.00 213 14,130 213 14,130 - - 266 14,130 320 14,130 355 14,875 - -
3.10 213 15,130 - - - - 259 15,130 312 15,130 - - - -
3.20 213 16,130 - - - - 254 16,130 - - - - - -
3.30 213 17,130 - - - - 248 17,130 - - - - - -
3.40 213 18,130 - - - - - - - - - - - -
CHT (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,693 171 - - - - 9,909 171 - - - - - -
35.00 9,193 171 - - - - 9,412 171 - - - - - -
36.00 8,691 171 - - - - 8,917 171 9,201 206 - - - -
37.00 8,193 171 8,270 171 8,334 171 8,421 171 8,707 262 8,814 573 - -
38.00 7,709 171 7,766 171 7,838 171 7,930 176 8,217 327 8,330 683 8,401 952
39.00 7,193 171 7,269 171 7,342 171 7,438 181 7,726 392 7,851 809 7,932 1,093
40.00 6,693 171 6,769 171 6,844 176 6,947 193 7,246 487 7,384 947 7,482 1,266
41.00 6,170 171 6,309 171 6,344 204 6,365 255 6,775 594 6,924 1,105 7,050 1,416
42.00 5,706 171 5,754 217 5,816 281 5,889 347 6,182 720 6,473 1,278 6,610 1,618
43.00 5,206 171 5,257 304 5,327 377 5,413 462 5,850 864 6,031 1,472 6,201 1,816
44.00 4,706 285 4,761 421 4,844 500 5,024 585 5,406 1,018 5,602 1,672 5,799 2,041
45.00 4,208 485 4,268 566 4,419 650 4,554 753 4,973 1,205 5,189 1,908 5,393 2,280
46.00 3,706 684 3,799 746 3,945 829 4,096 944 4,548 1,404 4,776 2,145 4,988 2,553
47.00 3,206 884 3,305 959 3,477 1,041 3,655 1,177 4,141 1,634 4,393 2,411 4,601 2,841
48.00 2,703 1,083 2,821 1,194 3,020 1,289 3,227 1,443 3,745 1,880 4,009 2,683 4,224 3,145
49.00 2,201 1,295 2,345 1,463 2,593 1,571 2,817 1,737 3,365 2,147 3,655 2,981 3,872 3,478
50.00 1,676 1,563 1,898 1,767 2,178 1,885 2,429 2,067 3,003 2,449 3,306 3,291 3,565 3,807
52.50 1,029 2,863 1,177 2,893 1,355 2,956 1,627 3,057 2,267 3,339 2,581 4,196 2,956 4,749
55.00 525 4,114 690 4,116 833 4,128 1,055 4,165 1,666 4,345 1,971 5,161 2,445 5,753
57.50 171 5,366 382 5,364 489 5,371 639 5,387 1,186 5,432 1,481 6,219 2,018 6,799
60.00 171 6,616 213 6,616 285 6,617 379 6,621 826 6,679 1,081 7,320 1,663 7,920
62.50 171 7,866 176 7,866 186 7,867 214 7,871 565 7,901 783 8,512 1,381 9,065
65.00 171 9,116 171 9,114 176 9,117 176 9,121 387 9,151 543 9,629 1,148 10,240
67.50 171 10,366 171 10,366 171 10,367 171 10,372 264 10,395 379 10,838 938 11,439
70.00 171 11,616 171 11,616 171 11,616 171 11,616 181 11,616 277 12,078 796 12,650
72.50 171 12,866 171 12,866 171 12,868 171 12,872 176 12,884 185 13,319 661 13,844
75.00 171 14,116 171 14,116 171 14,118 171 14,122 171 14,134 176 14,558 589 15,036
77.50 171 15,364 171 15,366 171 15,368 171 15,371 171 15,384 171 15,796 485 16,239
80.00 171 16,614 171 16,616 171 16,618 171 16,621 171 16,634 171 17,041 427 17,432
82.50 171 17,864 171 17,866 171 17,868 171 17,871 171 17,884 171 18,271 370 18,638
85.00 171 19,114 - - - - 171 19,122 171 19,134 - - - -
87.50 171 20,364 - - - - 171 20,372 - - - - - -
CHU (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,257 67 2,269 71 2,278 90 2,289 102 2,329 130 2,400 214 2,446 344
2.80 2,057 67 2,070 81 2,077 101 2,108 113 2,170 146 2,201 272 2,275 396
2.90 1,857 67 1,876 90 1,878 111 1,909 126 2,000 160 2,034 362 2,106 497
3.00 1,657 67 1,676 101 1,680 126 1,709 141 1,826 230 1,885 416 1,979 577
3.10 1,457 67 1,476 126 1,505 145 1,536 208 1,650 326 1,733 523 1,825 667
3.20 1,257 130 1,276 163 1,324 215 1,357 272 1,494 413 1,578 623 1,689 785
3.30 1,057 210 1,076 216 1,140 283 1,193 338 1,354 495 1,437 713 1,574 893
3.40 857 289 897 302 952 381 1,024 452 1,208 597 1,334 832 1,447 1,002
3.50 657 369 725 429 806 497 884 583 1,077 718 1,205 960 1,343 1,125
3.60 445 485 559 583 652 648 737 706 958 852 1,093 1,086 1,213 1,268
3.70 353 690 415 749 525 805 620 858 856 997 974 1,224 1,117 1,383
3.80 274 890 314 924 437 973 519 1,006 749 1,140 874 1,395 1,023 1,538
3.90 194 1,090 240 1,117 348 1,149 437 1,181 658 1,293 789 1,546 938 1,669
4.00 114 1,290 170 1,308 248 1,321 351 1,350 564 1,460 702 1,693 864 1,815
4.10 67 1,484 141 1,521 176 1,537 294 1,550 489 1,625 636 1,855 774 1,982
4.20 67 1,684 125 1,722 159 1,740 235 1,750 443 1,782 568 2,019 714 2,145
4.30 67 1,884 114 1,924 145 1,940 168 1,952 360 1,984 492 2,175 648 2,302
4.40 67 2,084 105 2,125 134 2,140 155 2,152 307 2,184 419 2,354 608 2,465
4.50 67 2,285 98 2,338 125 2,358 145 2,370 250 2,404 365 2,527 537 2,642
4.60 67 2,485 91 2,540 118 2,558 137 2,572 183 2,605 316 2,703 497 2,797
4.70 67 2,685 86 2,741 111 2,758 129 2,772 172 2,805 258 2,874 452 2,973
4.80 67 2,897 82 2,956 106 2,977 123 2,990 164 3,025 191 3,074 407 3,146
4.90 67 3,097 - - - - 117 3,190 156 3,225 - - - -
5.00 67 3,297 - - - - 113 3,390 151 3,425 - - - -
5.25 67 3,797 - - - - 103 3,890 138 3,922 - - - -
5.50 67 4,297 - - - - 95 4,392 - - - - - -
5.75 67 4,797 - - - - 90 4,892 - - - - - -
CIT (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,254 88 - - - - 3,287 88 - - - - - -
5.00 3,154 88 3,163 88 3,174 88 3,187 88 3,243 108 3,282 290 3,305 402
5.25 2,904 88 2,913 92 2,924 92 2,937 95 3,007 160 3,060 370 3,097 511
5.50 2,654 88 2,663 117 2,673 117 2,700 117 2,782 238 2,848 469 2,884 624
5.75 2,404 88 2,413 153 2,436 153 2,461 175 2,566 308 2,645 591 2,695 738
6.00 2,154 165 2,164 205 2,186 223 2,221 251 2,347 416 2,436 706 2,506 866
6.25 1,904 265 1,919 274 1,950 298 1,996 331 2,155 531 2,246 854 2,329 1,015
6.50 1,654 365 1,672 372 1,720 404 1,784 458 1,957 665 2,072 992 2,153 1,172
6.75 1,404 464 1,426 488 1,498 527 1,574 594 1,774 802 1,897 1,147 1,994 1,329
7.00 1,154 564 1,198 618 1,300 666 1,392 747 1,622 961 1,763 1,307 1,845 1,479
7.25 894 676 970 772 1,103 836 1,204 925 1,466 1,120 1,613 1,470 1,736 1,634
7.50 672 904 773 944 905 1,029 1,027 1,105 1,305 1,275 1,460 1,656 1,575 1,828
7.75 560 1,164 621 1,172 734 1,232 859 1,292 1,148 1,460 1,330 1,841 1,440 2,026
8.00 460 1,414 494 1,414 586 1,465 730 1,521 1,017 1,668 1,184 2,061 1,334 2,204
8.25 361 1,658 383 1,664 457 1,696 607 1,740 891 1,874 1,072 2,266 1,222 2,403
8.50 261 1,908 291 1,916 357 1,928 491 1,962 785 2,082 972 2,473 1,124 2,607
8.75 161 2,164 232 2,164 278 2,174 402 2,196 687 2,297 872 2,681 1,029 2,804
9.00 88 2,414 188 2,414 218 2,414 331 2,433 617 2,518 785 2,900 947 3,017
9.25 88 2,664 156 2,664 158 2,664 254 2,676 528 2,741 701 3,114 877 3,233
9.50 88 2,914 132 2,914 136 2,914 203 2,914 472 2,975 626 3,335 787 3,447
9.75 88 3,164 113 3,164 124 3,164 145 3,164 391 3,204 550 3,567 726 3,669
10.00 88 3,414 100 3,414 113 3,414 135 3,414 353 3,443 503 3,788 666 3,892
10.50 88 3,914 88 3,914 99 3,914 116 3,914 245 3,914 390 4,257 547 4,339
11.00 88 4,414 88 4,414 88 4,414 104 4,414 190 4,414 318 4,721 468 4,797
11.50 88 4,914 88 4,914 88 4,914 95 4,914 131 4,914 242 5,195 - -
12.00 88 5,414 - - - - 88 5,414 120 5,414 190 5,668 - -
12.50 88 5,914 - - - - 88 5,914 112 5,914 133 6,154 - -
13.00 88 6,414 - - - - 88 6,414 - - - - - -
13.50 88 6,914 - - - - - - - - - - - -
14.00 88 7,414 - - - - - - - - - - - -
14.50 88 7,914 - - - - - - - - - - - -
CKH (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 5,707 149 5,793 285 5,907 460 6,263 866 6,371 1,424 6,518 1,754
36.00 - - 5,213 172 5,331 395 5,462 602 5,868 1,046 5,986 1,657 6,147 1,989
37.00 - - 4,728 276 4,875 547 5,140 760 5,482 1,243 5,610 1,886 5,799 2,234
38.00 4,161 216 4,249 403 4,517 718 4,709 957 5,110 1,486 5,255 2,156 5,451 2,507
39.00 3,652 415 3,833 568 4,080 921 4,296 1,184 4,758 1,715 4,906 2,419 5,135 2,776
40.00 3,162 615 3,371 771 3,660 1,160 3,905 1,427 4,418 1,984 4,583 2,715 4,828 3,076
41.00 2,657 817 2,929 1,026 3,268 1,433 3,533 1,701 4,093 2,257 4,262 3,017 4,526 3,379
42.00 2,149 1,034 2,512 1,336 2,898 1,739 3,183 2,004 3,787 2,537 3,970 3,331 4,253 3,678
43.00 1,621 1,300 2,123 1,684 2,548 2,057 2,855 2,298 3,550 2,789 3,741 3,670 3,985 4,021
44.00 1,272 1,678 1,767 2,029 2,225 2,358 2,551 2,589 3,268 3,105 3,467 3,932 3,785 4,282
45.00 1,012 2,211 1,417 2,424 1,894 2,719 2,242 2,941 2,997 3,492 3,163 4,359 3,496 4,692
46.00 797 2,717 1,141 2,849 1,622 3,105 1,951 3,303 2,709 3,839 2,913 4,723 3,264 5,061
47.00 595 3,219 899 3,325 1,384 3,505 1,716 3,694 2,442 4,210 2,695 5,089 3,041 5,426
48.00 396 3,719 701 3,789 1,177 3,918 1,508 4,086 2,233 4,577 2,488 5,481 2,850 5,794
49.00 196 4,191 533 4,280 991 4,420 1,313 4,573 2,035 4,974 2,274 5,872 2,650 6,180
50.00 149 4,719 390 4,743 827 4,863 1,137 4,998 1,875 5,372 2,100 6,268 2,461 6,576
52.50 149 5,969 197 5,969 503 6,029 792 6,119 1,465 6,411 1,684 7,304 2,067 7,574
55.00 149 7,219 149 7,219 315 7,219 537 7,284 1,135 7,502 1,337 8,382 1,722 8,616
57.50 149 8,469 149 8,469 189 8,469 348 8,469 866 8,632 1,060 9,490 1,420 9,701
60.00 149 9,719 149 9,719 149 9,719 230 9,719 661 9,719 841 10,621 1,186 10,805
62.50 149 10,969 149 10,969 149 10,969 154 10,969 491 10,969 644 11,779 978 11,933
65.00 149 12,219 149 12,219 149 12,219 149 12,219 371 12,219 497 12,956 808 13,083
67.50 149 13,469 149 13,469 149 13,469 149 13,469 281 13,469 388 14,142 659 14,252
70.00 149 14,719 149 14,719 149 14,719 149 14,719 209 14,719 288 15,339 549 15,431
72.50 149 15,969 149 15,969 149 15,969 149 15,969 162 15,969 241 16,543 449 16,613
75.00 149 17,219 149 17,219 149 17,219 149 17,219 149 17,219 188 17,765 - -
77.50 149 18,469 - - - - 149 18,469 149 18,469 149 18,958 - -
80.00 149 19,719 - - - - 149 19,719 149 19,719 - - - -
82.50 149 20,969 - - - - 149 20,969 - - - - - -
CKP (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 18,281 503 - - - - - - - - - - - -
34.00 17,281 503 - - - - - - - - - - - -
35.00 16,281 503 - - - - - - - - - - - -
36.00 15,281 503 - - - - 15,665 1,105 - - - - - -
37.00 14,281 713 - - - - 14,731 1,422 - - - - - -
38.00 13,281 1,112 - - - - 13,826 1,759 - - - - - -
39.00 12,281 1,511 12,391 1,674 12,647 1,909 13,133 2,169 13,849 3,314 14,270 4,822 14,609 5,461
40.00 11,281 1,910 11,418 2,067 11,888 2,310 12,243 2,626 13,073 3,786 13,532 5,382 13,915 6,014
41.00 10,248 2,309 10,460 2,500 10,976 2,764 11,377 3,111 12,324 4,319 12,827 5,940 13,215 6,584
42.00 9,245 2,708 9,593 2,976 10,094 3,261 10,542 3,695 11,600 4,876 12,117 6,574 12,573 7,219
43.00 8,245 3,107 8,660 3,504 9,243 3,801 9,737 4,281 10,902 5,461 11,473 7,191 11,950 7,845
44.00 7,242 3,530 7,763 4,072 8,426 4,384 8,970 4,932 10,228 6,093 10,823 7,845 11,339 8,470
45.00 6,212 4,001 6,894 4,698 7,643 5,101 8,231 5,621 9,580 6,717 10,196 8,544 10,740 9,171
46.00 5,119 4,569 6,054 5,308 6,901 5,803 7,530 6,262 9,084 7,331 9,761 9,097 10,346 9,719
47.00 4,389 5,472 5,213 6,013 6,186 6,517 6,861 6,947 8,482 8,119 9,053 9,950 9,670 10,561
48.00 3,857 6,558 4,594 6,816 5,458 7,308 6,183 7,697 7,805 8,844 8,498 10,698 9,134 11,292
49.00 3,404 7,571 4,030 7,727 4,816 8,138 5,523 8,515 7,267 9,610 7,991 11,454 8,654 12,049
50.00 2,987 8,578 3,512 8,662 4,259 9,004 4,974 9,321 6,749 10,367 7,497 12,212 8,200 12,798
52.50 1,990 11,081 2,425 11,094 3,060 11,347 3,792 11,463 5,586 12,393 6,370 14,211 7,096 14,763
55.00 992 13,581 1,576 13,583 2,121 13,706 2,824 13,877 4,581 14,522 5,292 16,301 6,161 16,767
57.50 503 16,075 1,015 16,079 1,444 16,126 2,063 16,237 3,731 16,722 4,528 18,443 5,319 18,889
60.00 503 18,575 614 18,581 921 18,598 1,481 18,647 3,010 18,995 3,785 20,646 4,548 21,039
62.50 503 21,075 503 21,083 609 21,097 1,032 21,117 2,414 21,317 3,149 22,906 3,949 23,251
65.00 503 23,575 503 23,583 513 23,597 754 23,618 1,915 23,715 2,632 25,182 3,342 25,499
67.50 503 26,075 503 26,084 503 26,098 523 26,118 1,518 26,189 2,156 27,517 2,900 27,780
70.00 503 28,575 503 28,584 503 28,600 503 28,618 1,188 28,685 1,808 29,862 2,460 30,095
72.50 503 31,075 503 31,085 503 31,101 503 31,118 954 31,185 1,476 32,243 2,115 32,431
75.00 503 33,575 503 33,585 503 33,601 503 33,618 752 33,685 1,191 34,619 1,781 34,794
77.50 503 36,075 503 36,087 503 36,101 503 36,118 594 36,185 1,006 37,021 - -
80.00 503 38,575 503 38,587 - - 503 38,618 513 38,684 803 39,451 - -
CLI (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 - - 3,478 76 3,508 105 3,564 170 3,737 363 3,884 515 3,888 828
7.50 3,207 76 3,228 76 3,270 139 3,328 200 3,524 412 3,683 572 3,683 929
7.75 2,957 76 2,978 76 3,033 171 3,102 256 3,310 479 3,481 637 3,487 1,022
8.00 2,707 76 2,738 107 2,804 212 2,874 312 3,106 553 3,290 728 3,297 1,113
8.25 2,457 76 2,497 145 2,576 266 2,657 378 2,911 635 3,107 806 3,107 1,229
8.50 2,207 76 2,263 186 2,344 321 2,447 449 2,754 717 2,983 914 2,993 1,342
8.75 1,957 92 2,028 230 2,149 411 2,254 530 2,565 812 2,806 1,003 2,817 1,455
9.00 1,707 192 1,799 316 1,915 501 2,049 627 2,372 913 2,626 1,115 2,633 1,572
9.25 1,457 291 1,559 402 1,713 600 1,851 732 2,198 1,028 2,445 1,227 2,458 1,706
9.50 1,207 391 1,338 529 1,509 712 1,658 846 2,022 1,140 2,281 1,351 2,298 1,832
9.75 954 497 1,127 654 1,325 845 1,471 976 1,851 1,270 2,114 1,482 2,123 1,974
10.00 689 633 933 822 1,145 1,004 1,307 1,116 1,686 1,402 1,975 1,616 1,993 2,116
10.50 441 1,121 614 1,221 833 1,350 1,001 1,445 1,395 1,699 1,686 1,908 1,703 2,421
11.00 236 1,621 390 1,678 593 1,759 746 1,828 1,129 2,045 1,434 2,251 1,454 2,749
11.50 86 2,104 236 2,177 417 2,206 545 2,230 899 2,426 1,201 2,597 1,220 3,090
12.00 76 2,621 147 2,645 278 2,662 383 2,678 699 2,772 986 2,966 1,005 3,461
12.50 76 3,124 92 3,146 168 3,162 260 3,175 538 3,262 805 3,301 825 3,831
13.00 76 3,624 79 3,697 111 3,729 176 3,749 390 3,805 652 3,849 670 4,358
13.50 76 4,124 76 4,137 97 4,149 119 4,160 290 4,193 518 4,225 536 4,786
14.00 76 4,624 76 4,637 87 4,649 107 4,658 204 4,690 383 4,722 400 5,236
14.50 76 5,121 76 5,146 80 5,160 97 5,171 144 5,206 308 5,242 321 5,672
15.00 76 5,621 76 5,646 76 5,660 89 5,670 132 5,703 220 5,739 235 6,153
15.50 76 6,121 76 6,146 76 6,159 84 6,170 124 6,203 158 6,235 173 6,638
16.00 76 6,621 76 6,646 76 6,659 79 6,670 116 6,703 149 6,732 164 7,121
16.50 76 7,121 76 7,146 76 7,158 76 7,170 109 7,203 140 7,230 152 7,603
17.00 76 7,621 76 7,646 76 7,658 76 7,670 103 7,700 133 7,727 144 8,085
17.50 76 8,121 76 8,145 76 8,158 76 8,170 99 8,199 127 8,226 139 8,562
18.00 76 8,621 76 8,646 76 8,658 76 8,670 95 8,698 121 8,724 - -
18.50 76 9,121 76 9,146 - - 76 9,168 91 9,196 116 9,224 - -
19.00 76 9,621 76 9,646 - - 76 9,667 87 9,695 112 9,724 - -
19.50 76 10,121 76 10,146 - - 76 10,166 84 10,194 108 10,224 - -
20.00 76 10,621 - - - - 76 10,666 - - - - - -
21.00 76 11,621 - - - - 76 11,664 - - - - - -
22.00 76 12,621 - - - - 76 12,664 - - - - - -
CLP (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 - - 8,180 199 8,231 199 8,239 214 8,305 495 8,423 635 8,651 823
47.00 7,628 199 7,684 199 7,736 204 7,745 273 7,837 613 7,978 778 8,233 967
48.00 7,128 199 7,184 199 7,245 239 7,260 362 7,384 760 7,557 921 7,814 1,126
49.00 6,631 199 6,686 249 6,761 330 6,778 489 6,938 913 7,135 1,095 7,419 1,311
50.00 6,131 199 6,188 338 6,279 445 6,302 636 6,501 1,099 6,730 1,278 7,024 1,495
52.50 4,885 574 4,959 692 5,105 831 5,232 1,116 5,481 1,622 5,766 1,816 6,094 2,057
55.00 3,626 1,072 3,804 1,230 4,052 1,389 4,145 1,760 4,554 2,274 4,880 2,504 5,243 2,749
57.50 2,343 1,643 2,693 1,934 3,046 2,121 3,170 2,512 3,690 3,048 4,017 3,279 4,404 3,508
60.00 1,464 2,722 1,788 2,845 2,132 3,059 2,308 3,437 2,995 3,910 3,313 4,083 3,785 4,291
62.50 933 3,991 1,157 3,999 1,449 4,113 1,622 4,455 2,368 4,868 2,703 5,013 3,170 5,206
65.00 434 5,241 690 5,242 935 5,303 1,114 5,624 1,844 5,937 2,213 6,014 2,632 6,179
67.50 199 6,491 386 6,491 564 6,505 732 6,788 1,414 6,998 1,763 7,076 2,162 7,210
70.00 199 7,741 212 7,741 345 7,741 463 7,980 1,069 8,292 1,384 8,353 1,750 8,401
72.50 199 8,991 199 8,991 214 8,991 301 9,198 786 9,301 1,069 9,343 1,426 9,415
75.00 199 10,241 199 10,241 204 10,241 209 10,427 584 10,493 817 10,520 1,155 10,573
77.50 199 11,491 199 11,491 199 11,491 199 11,668 420 11,705 628 11,724 914 11,751
80.00 199 12,741 199 12,741 199 12,741 199 12,905 306 12,929 478 12,939 725 12,962
82.50 199 13,991 199 13,991 199 13,991 199 14,149 214 14,165 360 14,173 571 14,181
85.00 199 15,241 199 15,241 199 15,241 199 15,394 204 15,398 252 15,401 441 15,403
87.50 199 16,491 199 16,491 199 16,491 199 16,639 199 16,643 209 16,644 351 16,647
90.00 199 17,741 199 17,741 199 17,741 199 17,884 199 17,887 204 17,889 267 17,891
92.50 199 18,991 199 18,991 199 18,991 199 19,129 199 19,132 199 19,133 - -
95.00 199 20,241 - - - - 199 20,375 199 20,377 199 20,377 - -
97.50 199 21,491 - - - - 199 21,620 199 21,620 199 21,622 - -
100.00 199 22,741 - - - - 199 22,865 199 22,865 199 22,865 - -
102.50 199 23,991 - - - - 199 24,110 199 24,110 199 24,110 - -
CMB (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
28.00 - - 5,733 217 5,829 390 5,962 617 6,381 1,131 6,782 1,536 6,812 2,172
29.00 5,188 172 5,244 320 5,371 530 5,531 786 6,000 1,333 6,435 1,763 6,471 2,431
30.00 4,688 306 4,757 457 4,923 702 5,206 982 5,633 1,589 6,104 2,008 6,137 2,717
31.00 4,188 506 4,281 630 4,563 905 4,791 1,214 5,282 1,830 5,777 2,258 5,835 3,000
32.00 3,693 705 3,813 830 4,132 1,149 4,394 1,458 4,945 2,105 5,471 2,541 5,536 3,299
33.00 3,193 905 3,400 1,069 3,730 1,425 4,018 1,738 4,625 2,387 5,174 2,822 5,246 3,621
34.00 2,691 1,104 2,962 1,340 3,341 1,722 3,662 2,037 4,319 2,656 4,893 3,125 4,983 3,937
35.00 2,185 1,322 2,547 1,635 2,980 2,032 3,323 2,321 4,027 2,918 4,621 3,441 4,717 4,262
36.00 1,650 1,608 2,152 1,978 2,627 2,355 3,000 2,635 3,810 3,231 4,436 3,694 4,550 4,539
37.00 1,350 2,140 1,786 2,369 2,292 2,709 2,663 2,974 3,534 3,633 4,116 4,095 4,231 4,970
38.00 1,127 2,651 1,470 2,792 1,991 3,092 2,372 3,346 3,240 3,983 3,881 4,446 4,011 5,316
39.00 925 3,153 1,193 3,238 1,735 3,489 2,127 3,721 2,960 4,348 3,657 4,799 3,804 5,692
40.00 725 3,653 967 3,696 1,501 3,908 1,898 4,122 2,743 4,728 3,446 5,161 3,592 6,074
41.00 526 4,153 777 4,200 1,294 4,332 1,693 4,524 2,540 5,101 3,242 5,545 3,394 6,452
42.00 326 4,653 622 4,681 1,107 4,840 1,503 4,936 2,348 5,508 3,056 5,922 3,226 6,827
43.00 172 5,153 483 5,168 948 5,296 1,327 5,454 2,171 5,913 2,872 6,301 3,053 7,234
44.00 172 5,653 388 5,660 801 5,760 1,169 5,907 2,034 6,317 2,702 6,717 2,879 7,639
45.00 172 6,153 297 6,173 680 6,232 1,031 6,352 1,876 6,751 2,542 7,121 2,720 8,045
46.00 172 6,653 223 6,664 565 6,707 906 6,734 1,727 7,177 2,384 7,529 2,585 8,451
47.00 172 7,153 177 7,153 470 7,192 787 7,280 1,590 7,607 2,242 7,942 2,445 8,871
48.00 172 7,653 172 7,653 402 7,677 695 7,754 1,465 8,054 2,104 8,373 2,302 9,295
49.00 172 8,153 172 8,153 332 8,166 600 8,229 1,344 8,501 1,977 8,803 2,165 9,723
50.00 172 8,653 172 8,653 277 8,653 515 8,705 1,237 8,953 1,853 9,236 2,062 10,151
52.50 172 9,903 172 9,903 182 9,903 386 9,925 992 10,107 1,573 10,346 - -
55.00 172 11,153 172 11,153 172 11,153 265 11,153 793 11,279 1,345 11,473 - -
57.50 172 12,403 172 12,403 - - 182 12,403 638 12,474 1,142 12,635 - -
60.00 172 13,653 172 13,653 - - 177 13,653 514 13,653 965 13,807 - -
62.50 172 14,903 172 14,903 - - 172 14,903 396 14,903 825 14,997 - -
65.00 172 16,153 172 16,153 - - 172 16,153 323 16,153 689 16,153 - -
67.50 172 17,403 172 17,403 - - 172 17,403 244 17,403 585 17,403 - -
70.00 172 18,653 172 18,653 - - 172 18,653 208 18,653 491 18,653 - -
72.50 172 19,903 172 19,903 - - 172 19,903 182 19,903 425 19,903 - -
75.00 172 21,153 172 21,153 - - 172 21,153 177 21,153 357 21,153 - -
77.50 172 22,403 - - - - 172 22,403 172 22,403 - - - -
80.00 172 23,653 - - - - 172 23,653 172 23,653 - - - -
82.50 172 24,903 - - - - 172 24,903 172 24,903 - - - -
85.00 172 26,153 - - - - 172 26,153 172 26,153 - - - -
87.50 172 27,403 - - - - 172 27,403 172 27,403 - - - -
90.00 172 28,653 - - - - 172 28,653 - - - - - -
92.50 172 29,903 - - - - 172 29,903 - - - - - -
CNA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,453 108 6,480 108 - - - -
4.52 6,354 108 6,382 108 - - - -
4.75 6,094 108 6,133 108 - - - -
4.97 5,858 108 5,896 108 - - - -
5.20 5,600 108 5,637 108 - - - -
5.43 5,341 108 5,377 108 5,416 108 - -
5.65 5,104 108 5,137 108 5,205 108 - -
5.88 4,847 108 4,881 108 4,967 156 - -
6.11 4,589 108 4,643 108 4,728 203 - -
6.33 4,350 108 4,404 108 4,507 246 - -
6.56 4,093 108 4,146 113 4,283 290 - -
6.78 3,854 108 3,925 168 4,174 356 - -
7.01 3,598 108 3,684 218 3,944 426 - -
7.24 3,341 108 3,489 264 3,724 504 3,799 971
7.46 3,101 108 3,270 340 3,519 610 3,598 1,089
7.69 2,845 126 3,046 411 3,309 716 3,402 1,235
7.91 2,604 223 2,835 504 3,123 826 3,213 1,349
8.14 2,348 324 2,626 627 2,930 946 3,038 1,484
8.37 2,092 426 2,415 753 2,745 1,085 2,856 1,635
8.59 1,851 523 2,217 882 2,583 1,223 2,703 1,791
8.82 1,597 625 2,029 1,032 2,404 1,355 2,545 1,960
9.05 1,334 732 1,836 1,199 2,243 1,502 2,381 2,126
9.50 867 1,062 1,505 1,525 1,947 1,823 2,106 2,476
9.95 629 1,578 1,221 1,909 1,684 2,162 1,852 2,840
10.40 431 2,073 983 2,312 1,456 2,548 1,624 3,221
10.85 233 2,567 772 2,743 1,242 2,950 1,421 3,616
11.31 108 3,073 613 3,214 1,057 3,378 1,229 4,028
11.76 108 3,571 466 3,677 893 3,815 1,075 4,440
12.21 108 4,070 355 4,146 754 4,263 937 4,852
12.66 108 4,568 299 4,644 648 4,725 797 5,257
13.12 108 5,073 206 5,150 534 5,194 697 5,667
13.57 108 5,571 142 5,648 463 5,692 606 6,175
14.02 108 6,070 130 6,147 390 6,188 519 6,675
14.47 108 6,569 121 6,645 312 6,684 447 7,266
14.92 108 7,068 114 7,144 263 7,181 402 7,735
15.38 108 7,572 108 7,648 209 7,685 326 8,226
15.83 108 8,070 108 8,146 148 8,185 273 8,690
16.28 108 8,570 108 8,645 141 8,683 225 9,175
16.73 108 9,069 108 9,143 134 9,182 160 9,656
CNC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,013 97 4,025 97 - - 4,063 97 4,141 192 4,181 451 - -
6.50 3,763 97 3,775 97 3,789 97 3,813 100 3,921 234 4,070 544 4,145 766
6.75 3,513 97 3,526 97 3,549 97 3,578 111 3,792 302 3,852 643 3,929 864
7.00 3,263 97 3,276 100 3,299 107 3,342 163 3,566 385 3,635 755 3,710 1,000
7.25 3,013 97 3,027 124 3,061 159 3,147 239 3,350 457 3,418 868 3,526 1,113
7.50 2,763 97 2,783 157 2,833 210 2,927 311 3,142 556 3,224 1,002 3,329 1,255
7.75 2,513 139 2,533 202 2,610 286 2,705 398 2,933 656 3,028 1,138 3,150 1,401
8.00 2,263 238 2,283 280 2,385 363 2,489 495 2,742 772 2,833 1,251 2,987 1,546
8.25 2,013 338 2,050 375 2,164 473 2,281 612 2,558 903 2,668 1,403 2,816 1,704
8.50 1,763 438 1,815 482 1,949 604 2,079 748 2,380 1,040 2,486 1,548 2,655 1,859
8.75 1,513 538 1,589 606 1,748 744 1,882 885 2,209 1,180 2,335 1,715 2,519 2,014
9.00 1,263 637 1,369 751 1,549 901 1,698 1,044 2,053 1,333 2,179 1,888 2,374 2,175
9.25 1,003 755 1,164 911 1,362 1,075 1,528 1,206 1,895 1,468 2,036 2,052 2,234 2,347
9.50 767 967 968 1,094 1,186 1,260 1,362 1,371 1,752 1,632 1,896 2,231 2,092 2,511
9.75 649 1,230 801 1,318 1,033 1,454 1,200 1,566 1,615 1,812 1,765 2,414 1,960 2,700
10.00 549 1,477 656 1,544 885 1,656 1,075 1,758 1,486 1,991 1,638 2,597 1,848 2,888
10.50 350 1,973 432 2,017 645 2,097 837 2,170 1,262 2,365 1,412 2,985 1,617 3,254
11.00 150 2,470 285 2,501 463 2,549 651 2,602 1,046 2,763 1,211 3,384 1,435 3,659
11.50 97 2,970 166 3,005 327 3,047 483 3,065 886 3,219 1,051 3,789 1,278 4,078
12.00 97 3,470 123 3,506 237 3,525 359 3,538 729 3,664 887 4,205 1,128 4,496
12.50 97 3,970 99 4,007 179 4,025 279 4,039 594 4,126 764 4,626 1,004 4,938
13.00 97 4,470 97 4,509 120 4,525 191 4,539 489 4,579 654 5,007 892 5,376
13.50 97 4,970 97 5,009 107 5,025 131 5,039 421 5,079 552 5,514 783 5,824
14.00 97 5,467 97 5,517 97 5,533 119 5,549 326 5,591 470 6,021 701 6,276
14.50 97 5,967 97 6,017 97 6,035 109 6,049 282 6,089 402 6,602 623 6,733
15.00 97 6,467 97 6,517 97 6,536 101 6,549 236 6,587 334 7,074 548 7,180
15.50 97 6,967 97 7,016 97 7,036 97 7,049 187 7,084 292 7,545 493 7,657
16.00 97 7,467 97 7,517 97 7,536 97 7,549 131 7,584 245 8,031 425 8,115
16.50 97 7,967 97 8,019 97 8,036 97 8,048 124 8,084 199 8,498 395 8,586
17.00 97 8,467 97 8,519 97 8,536 97 8,548 119 8,584 141 8,985 357 9,073
17.50 97 8,967 - - - - 97 9,048 113 9,084 135 9,470 - -
COG (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 3,587 1,374 3,807 1,653 4,179 1,968 4,537 2,234 5,615 3,091 5,843 4,367 5,859 4,399
1.65 3,304 1,474 3,570 1,810 3,993 2,156 4,406 2,380 5,498 3,269 5,721 4,583 5,741 4,613
1.70 3,070 1,604 3,367 1,968 3,806 2,307 4,227 2,490 5,434 3,447 5,651 4,801 5,677 4,833
1.75 2,804 1,734 3,163 2,127 3,666 2,493 4,097 2,748 5,316 3,625 5,529 4,982 5,558 5,014
1.80 2,521 1,863 2,959 2,285 3,525 2,644 3,966 2,929 5,199 3,803 5,465 5,200 5,493 5,234
1.85 2,303 2,023 2,768 2,475 3,335 2,762 3,834 3,113 5,080 3,981 5,356 5,420 5,375 5,452
1.90 2,113 2,213 2,620 2,634 3,194 3,017 3,651 3,261 5,016 4,202 5,297 5,600 5,310 5,633
1.95 1,983 2,403 2,513 2,854 3,051 3,170 3,518 3,408 4,897 4,380 5,186 5,818 5,208 5,853
2.00 1,793 2,637 2,366 3,044 2,909 3,357 3,438 3,662 4,777 4,600 5,128 6,036 5,158 6,071
2.10 1,564 3,154 2,073 3,453 2,676 3,732 3,172 4,032 4,593 4,999 4,882 6,453 4,922 6,485
2.20 1,334 3,654 1,822 3,863 2,445 4,106 3,071 4,433 4,462 5,397 4,705 6,889 4,736 6,922
2.30 1,135 4,170 1,568 4,273 2,211 4,515 2,741 4,846 4,276 5,787 4,635 7,326 4,663 7,361
2.40 935 4,654 1,363 4,728 2,037 4,953 2,645 5,269 4,089 6,186 4,559 7,763 4,590 7,798
2.50 736 5,170 1,220 5,205 1,864 5,381 2,490 5,706 3,957 6,624 4,437 8,200 4,469 8,235
2.60 536 5,687 1,081 5,699 1,689 5,843 2,207 6,161 3,825 7,062 4,313 8,618 4,361 8,656
2.70 337 6,187 943 6,181 1,512 6,302 2,113 6,613 3,693 7,455 4,196 9,078 4,232 9,110
2.80 264 6,687 805 6,684 1,407 6,767 1,954 7,050 3,561 7,919 4,122 9,514 4,162 9,548
2.90 264 7,187 662 7,180 1,225 7,249 1,862 7,503 3,428 8,357 3,989 9,987 4,027 10,020
3.00 264 7,687 499 7,682 1,120 7,715 1,700 7,985 3,293 8,794 3,915 10,424 3,957 10,457
3.10 264 8,187 460 8,178 1,018 8,277 1,608 8,458 3,219 9,231 3,782 10,895 3,827 10,930
3.20 264 8,687 427 8,678 915 8,763 1,515 8,930 3,085 9,667 3,726 11,333 3,762 11,367
3.30 264 9,187 401 9,180 811 9,245 1,424 9,386 3,011 10,121 3,602 11,787 3,646 11,825
3.40 264 9,687 377 9,687 704 9,747 1,332 9,860 2,875 10,591 3,531 12,239 3,574 12,281
3.50 264 10,187 357 10,187 591 10,229 1,238 10,363 2,801 11,030 3,459 12,707 3,504 12,737
3.60 264 10,687 338 10,687 469 10,712 1,144 10,835 2,727 11,502 3,386 13,144 - -
3.70 264 11,187 322 11,187 330 11,213 1,049 11,316 2,653 11,975 3,315 13,615 - -
3.80 264 11,687 309 11,687 316 11,699 951 11,791 2,513 12,413 3,242 14,085 - -
3.90 264 12,187 297 12,187 304 12,200 851 12,294 2,438 12,869 3,177 14,556 - -
4.00 264 12,687 285 12,687 292 12,700 748 12,768 2,364 13,329 3,105 15,026 - -
4.10 264 13,187 276 13,187 282 13,202 641 13,269 2,289 13,802 3,043 15,492 - -
4.20 264 13,687 266 13,687 - - 527 13,748 2,214 14,273 2,970 15,946 - -
4.30 264 14,187 264 14,187 - - 403 14,250 2,137 14,746 2,899 16,402 - -
4.40 264 14,687 264 14,687 - - 264 14,726 2,060 15,250 2,826 16,864 - -
4.50 264 15,187 264 15,187 - - 264 15,228 1,984 15,722 2,755 17,365 - -
4.60 264 15,687 264 15,687 - - 264 15,728 1,907 16,190 2,685 17,835 - -
4.70 264 16,187 264 16,187 - - 264 16,207 1,829 16,648 2,614 18,306 - -
4.80 264 16,687 264 16,687 - - 264 16,708 1,751 17,108 2,543 18,776 - -
4.90 264 17,187 264 17,187 - - 264 17,208 1,672 17,611 2,470 19,246 - -
5.00 264 17,687 264 17,687 - - 264 17,708 1,591 18,084 2,392 19,716 - -
5.25 264 18,937 264 18,937 - - 264 18,940 1,503 19,279 2,311 20,932 - -
5.50 264 20,187 264 20,187 - - 264 20,192 1,414 20,499 2,233 22,091 - -
5.75 264 21,437 264 21,437 - - 264 21,437 1,326 21,707 2,156 23,301 - -
6.00 264 22,687 264 22,687 - - 264 22,687 1,237 22,927 2,078 24,490 - -
6.25 264 23,937 264 23,937 - - 264 23,937 1,147 24,152 2,000 25,682 - -
6.50 264 25,187 264 25,187 - - 264 25,187 1,056 25,377 1,914 26,900 - -
6.75 264 26,437 264 26,437 - - 264 26,437 963 26,588 1,829 28,106 - -
7.00 264 27,687 264 27,687 - - 264 27,687 870 27,805 1,750 29,308 - -
7.25 264 28,937 - - - - 264 28,937 773 29,056 - - - -
7.50 264 30,187 - - - - 264 30,187 674 30,283 - - - -
7.75 264 31,437 - - - - 264 31,437 571 31,502 - - - -
8.00 264 32,687 - - - - 264 32,687 462 32,752 - - - -
8.25 264 33,937 - - - - 264 33,937 346 34,000 - - - -
8.50 264 35,187 - - - - 264 35,187 264 35,222 - - - -
8.75 264 36,437 - - - - 264 36,437 264 36,472 - - - -
9.00 264 37,687 - - - - 264 37,687 264 37,723 - - - -
9.25 264 38,937 - - - - 264 38,937 - - - - - -
9.50 264 40,187 - - - - 264 40,187 - - - - - -
9.75 264 41,437 - - - - 264 41,437 - - - - - -
10.00 264 42,687 - - - - - - - - - - - -
10.50 264 45,187 - - - - - - - - - - - -
11.00 264 47,687 - - - - - - - - - - - -
11.50 264 50,187 - - - - - - - - - - - -
12.00 264 52,687 - - - - - - - - - - - -
COL (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 22,857 411 - - - - - - - - - - - -
12.00 21,864 411 - - - - - - - - - - - -
12.50 20,877 411 - - - - - - - - - - - -
13.00 19,877 411 - - - - - - - - - - - -
13.50 18,877 411 - - - - 19,657 431 - - - - - -
14.00 17,857 411 - - - - 18,663 534 - - - - - -
14.50 16,890 411 - - - - 17,733 729 - - - - - -
15.00 15,857 411 16,158 411 16,519 537 16,759 894 17,572 1,889 18,255 3,177 - -
15.50 14,870 411 15,172 411 15,520 682 15,827 1,180 16,718 2,249 17,436 3,603 - -
16.00 13,890 411 14,187 426 14,560 938 14,892 1,438 15,902 2,626 16,694 4,052 17,205 4,939
16.50 12,870 411 13,232 613 13,597 1,222 13,996 1,775 15,102 3,022 15,960 4,534 16,516 5,496
17.00 11,857 411 12,070 859 12,671 1,532 13,115 2,169 14,336 3,462 15,266 5,087 15,878 6,021
17.50 10,883 738 11,084 1,153 11,557 1,915 12,268 2,548 13,603 4,015 14,570 5,637 15,210 6,606
18.00 9,883 1,137 10,156 1,483 10,895 2,330 11,469 3,041 12,644 4,490 13,901 6,214 14,607 7,188
18.50 8,883 1,536 9,247 1,890 10,056 2,807 10,680 3,537 11,976 5,051 13,301 6,711 14,031 7,769
19.00 7,877 1,935 8,458 2,356 9,260 3,329 9,935 4,084 11,336 5,557 12,461 7,220 13,227 8,355
19.50 6,877 2,334 7,584 2,857 8,487 3,891 9,216 4,655 10,724 6,032 11,881 7,798 12,663 8,919
20.00 5,877 2,757 6,769 3,467 7,752 4,493 8,540 5,239 10,141 6,638 11,329 8,415 12,162 9,501
21.00 3,855 3,843 5,212 4,872 6,382 5,786 7,262 6,473 9,178 7,874 10,293 9,716 11,422 10,668
22.00 2,757 5,910 3,844 6,436 5,152 7,227 6,083 7,856 8,159 9,247 9,507 11,280 10,469 12,232
23.00 1,935 7,910 2,782 8,198 4,082 8,804 5,030 9,371 7,158 10,859 8,615 12,733 9,640 13,535
24.00 1,137 9,910 1,979 9,984 3,244 10,475 4,177 10,950 6,242 12,361 7,768 13,970 8,701 15,005
25.00 411 11,910 1,362 12,004 2,532 12,291 3,460 12,609 5,446 13,701 6,943 15,477 7,963 16,434
26.00 411 13,910 908 13,947 1,945 14,010 2,825 14,308 4,788 15,293 6,209 17,048 7,254 18,019
27.00 411 15,910 646 15,910 1,487 16,116 2,286 16,200 4,211 16,998 5,573 18,631 6,675 19,497
28.00 411 17,910 411 17,910 1,160 18,031 1,876 18,241 3,666 18,623 5,035 20,220 6,134 21,079
29.00 411 19,910 411 19,910 878 19,976 1,487 20,152 3,194 20,365 4,522 21,881 5,629 22,823
30.00 411 21,910 411 21,910 651 21,910 1,177 22,059 2,806 22,317 4,144 23,513 5,179 24,427
31.00 411 23,910 411 23,910 504 23,910 979 23,910 2,484 24,471 3,713 25,112 4,854 26,213
32.00 411 25,910 411 25,910 411 25,910 774 25,910 2,149 26,329 3,328 26,692 4,440 28,006
33.00 411 27,910 411 27,910 - - 642 27,910 1,892 28,213 3,010 28,284 - -
34.00 411 29,910 411 29,910 - - 506 29,910 1,623 30,156 2,669 30,282 - -
35.00 411 31,910 - - - - 411 31,910 1,395 31,910 - - - -
36.00 411 33,910 - - - - 411 33,910 1,221 33,910 - - - -
COS (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 - - 8,179 3,180 8,178 3,452 8,179 3,643 8,178 4,320 8,178 4,851 8,178 5,278
7.00 - - 7,554 3,655 7,553 3,911 7,554 4,114 7,553 4,770 7,553 5,297 7,553 5,726
7.25 6,928 729 6,929 4,160 6,928 4,415 6,929 4,628 6,928 5,260 6,928 5,746 6,928 6,196
7.50 6,303 978 6,304 4,749 6,303 4,941 6,304 5,156 6,303 5,749 6,303 6,249 6,303 6,655
7.75 5,678 1,228 5,679 5,369 5,678 5,520 5,679 5,704 5,678 6,261 5,678 6,739 5,678 7,163
8.00 5,053 1,477 5,054 5,987 5,053 6,105 5,054 6,255 5,053 6,779 5,053 7,229 4,965 7,653
8.25 4,428 1,727 4,429 6,614 4,428 6,697 4,429 6,836 4,420 7,309 4,354 7,755 4,596 8,164
8.50 3,803 1,976 3,804 7,241 3,796 7,302 3,788 7,412 3,712 7,854 3,955 8,284 4,312 8,645
8.75 3,153 2,270 3,155 7,869 3,138 7,908 3,122 8,003 3,286 8,401 3,616 8,814 4,147 9,173
9.00 2,480 2,737 2,496 8,495 2,541 8,520 2,631 8,592 2,961 8,951 3,292 9,328 3,954 9,721
9.25 2,140 3,412 2,142 9,125 2,216 9,132 2,306 9,203 2,651 9,520 3,024 9,892 3,760 10,249
9.50 1,876 4,053 1,877 9,750 1,937 9,754 2,027 9,808 2,342 10,103 2,885 10,440 3,583 10,769
9.75 1,627 4,678 1,627 10,375 1,673 10,375 1,747 10,414 2,048 10,669 2,718 11,007 3,430 11,319
10.00 1,377 5,303 1,378 11,083 1,408 10,999 1,483 11,021 1,772 11,247 2,574 11,549 3,265 11,867
10.50 878 6,553 880 12,250 894 12,250 940 12,257 1,511 12,430 2,272 12,710 2,972 12,982
11.00 380 7,803 439 13,500 405 13,499 508 13,502 1,302 13,633 2,061 13,857 2,702 14,110
11.50 292 9,053 292 14,750 292 14,749 329 14,749 1,084 14,831 1,805 15,024 2,495 15,273
12.00 292 10,303 292 15,999 292 15,999 292 15,999 951 16,049 1,644 16,210 2,258 16,423
12.50 292 11,553 292 17,249 292 17,249 292 17,249 766 17,274 1,428 17,402 2,072 17,595
13.00 292 12,803 292 18,499 292 18,499 292 18,499 687 18,511 1,282 18,628 1,884 18,787
13.50 292 14,053 292 19,749 292 19,749 292 19,749 550 19,750 1,165 19,840 1,715 19,972
14.00 292 15,303 292 20,999 292 20,999 292 20,999 465 21,000 1,043 21,053 1,559 21,162
14.50 292 16,553 292 22,249 292 22,249 292 22,249 386 22,250 930 22,290 1,440 22,383
15.00 292 17,803 292 23,499 292 23,499 292 23,499 317 23,500 807 23,520 1,319 23,590
15.50 292 19,053 292 24,749 292 24,749 292 24,749 292 24,750 738 24,753 1,199 24,819
16.00 292 20,303 292 25,999 292 25,999 292 25,999 292 26,002 664 26,003 1,104 26,049
16.50 292 21,553 292 27,249 292 27,249 292 27,249 292 27,252 596 27,253 1,044 27,279
17.00 292 22,803 - - - - 292 28,499 292 28,502 527 28,503 - -
17.50 292 24,053 - - - - 292 29,749 292 29,752 443 29,753 - -
18.00 292 25,303 - - - - 292 30,999 292 31,002 372 31,003 - -
18.50 292 26,553 - - - - 292 32,249 292 32,252 317 32,252 - -
19.00 292 27,803 - - - - 292 33,499 292 33,502 292 33,502 - -
19.50 292 29,053 - - - - 292 34,749 292 34,752 - - - -
20.00 292 30,303 - - - - 292 35,999 292 36,002 - - - -
21.00 292 32,803 - - - - 292 38,499 292 38,502 - - - -
22.00 292 35,303 - - - - 292 40,999 292 41,003 - - - -
23.00 292 37,803 - - - - 292 43,498 292 43,503 - - - -
CPA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,443 65 - - - - 4,479 65 4,496 65 - - - -
4.70 4,343 65 - - - - 4,377 65 4,393 65 - - - -
4.80 4,243 65 - - - - 4,277 65 4,318 65 - - - -
4.90 4,143 65 - - - - 4,177 65 4,217 65 - - - -
5.00 4,043 65 - - - - 4,077 65 4,117 65 - - - -
5.25 3,793 65 - - - - 3,826 65 3,883 67 3,959 161 - -
5.50 3,543 65 - - - - 3,573 65 3,650 105 3,752 211 - -
5.75 3,293 65 3,303 65 3,315 65 3,343 65 3,429 161 3,543 278 - -
6.00 3,043 65 3,053 65 3,079 65 3,093 67 3,207 212 3,332 338 3,465 459
6.25 2,793 65 2,805 65 2,829 65 2,857 105 2,995 262 3,143 420 3,276 535
6.50 2,543 65 2,563 65 2,591 73 2,632 141 2,792 344 2,951 502 3,106 641
6.75 2,293 65 2,313 65 2,353 139 2,405 216 2,587 433 2,767 605 2,933 741
7.00 2,043 65 2,079 105 2,131 218 2,186 289 2,400 524 2,591 697 2,768 861
7.25 1,793 65 1,843 188 1,909 289 1,983 373 2,221 623 2,424 815 2,612 972
7.50 1,543 123 1,613 248 1,701 373 1,788 481 2,049 739 2,274 938 2,464 1,104
7.75 1,293 222 1,396 368 1,499 497 1,599 605 1,883 870 2,121 1,072 2,324 1,236
8.00 1,043 322 1,200 493 1,310 627 1,423 739 1,724 1,000 1,976 1,212 2,191 1,379
8.25 784 428 999 639 1,145 765 1,263 882 1,582 1,154 1,838 1,359 2,056 1,526
8.50 554 582 826 829 974 937 1,108 1,040 1,446 1,312 1,707 1,517 1,938 1,685
8.75 412 827 680 994 828 1,103 968 1,209 1,319 1,477 1,595 1,673 1,818 1,843
9.00 306 1,083 539 1,207 699 1,284 836 1,396 1,197 1,645 1,479 1,851 1,708 2,011
9.25 206 1,333 430 1,416 587 1,504 720 1,585 1,095 1,825 1,373 2,017 1,605 2,185
9.50 107 1,583 331 1,645 483 1,712 637 1,781 991 2,009 1,265 2,197 1,511 2,361
9.75 65 1,833 258 1,871 405 1,924 553 1,997 894 2,202 1,175 2,387 1,415 2,542
10.00 65 2,083 204 2,110 322 2,151 465 2,210 808 2,409 1,083 2,572 1,328 2,738
10.50 65 2,583 110 2,591 217 2,620 324 2,661 653 2,819 931 2,975 1,161 3,118
11.00 65 3,083 65 3,083 125 3,100 222 3,119 530 3,249 796 3,388 1,023 3,525
11.50 65 3,583 65 3,583 79 3,583 159 3,583 432 3,695 668 3,818 892 3,932
12.00 65 4,083 65 4,083 69 4,083 118 4,083 347 4,160 563 4,261 784 4,361
12.50 65 4,583 65 4,583 65 4,583 76 4,583 274 4,628 484 4,707 684 4,798
CPC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 2,860 63 - - - - 2,884 75 2,906 97 - - - -
2.20 2,660 63 2,670 63 2,684 71 2,685 82 2,744 103 2,724 191 2,776 284
2.30 2,460 63 2,470 63 2,484 78 2,486 87 2,545 114 2,572 247 2,576 363
2.40 2,260 63 2,270 67 2,284 83 2,288 97 2,344 126 2,372 330 2,412 443
2.50 2,060 63 2,072 74 2,084 94 2,089 107 2,180 186 2,206 409 2,246 536
2.60 1,860 63 1,872 85 1,882 105 1,916 119 2,010 242 2,065 483 2,102 632
2.70 1,660 63 1,681 93 1,681 118 1,717 134 1,861 291 1,890 576 1,952 723
2.80 1,460 63 1,497 107 1,512 134 1,544 199 1,686 374 1,738 675 1,802 832
2.90 1,260 81 1,296 133 1,350 202 1,366 260 1,550 452 1,605 784 1,711 937
3.00 1,060 160 1,109 199 1,185 296 1,224 322 1,430 548 1,465 893 1,570 1,064
3.10 860 240 920 272 1,016 384 1,058 433 1,286 645 1,326 1,017 1,453 1,201
3.20 660 320 740 392 858 492 905 540 1,158 760 1,240 1,141 1,347 1,324
3.30 447 412 581 513 732 619 762 663 1,045 866 1,126 1,276 1,239 1,476
3.40 336 613 449 679 600 772 652 796 929 993 1,016 1,409 1,132 1,573
3.50 256 820 332 864 479 920 535 973 828 1,132 917 1,558 1,012 1,777
3.60 176 1,013 231 1,033 372 1,096 459 1,146 745 1,285 817 1,741 941 1,903
3.70 97 1,220 159 1,220 318 1,249 379 1,317 660 1,437 733 1,902 834 2,069
3.80 63 1,420 138 1,420 263 1,449 292 1,461 569 1,618 673 2,066 780 2,214
3.90 63 1,620 123 1,620 207 1,649 234 1,661 500 1,781 608 2,245 721 2,351
4.00 63 1,820 113 1,820 145 1,820 168 1,820 457 1,940 544 2,402 654 2,533
4.10 63 2,020 103 2,020 134 2,020 156 2,020 413 2,117 472 2,578 593 2,694
4.20 63 2,220 97 2,220 125 2,220 146 2,220 335 2,288 428 2,753 553 2,867
4.30 63 2,420 90 2,420 118 2,420 137 2,420 286 2,486 387 2,928 484 3,026
4.40 63 2,620 86 2,620 111 2,620 130 2,620 231 2,620 339 3,128 440 3,199
4.50 63 2,820 82 2,820 106 2,820 123 2,820 167 2,820 292 3,298 399 3,373
4.60 63 3,020 78 3,020 101 3,020 118 3,020 160 3,020 236 3,498 351 3,573
4.70 63 3,220 75 3,220 97 3,220 114 3,220 154 3,220 174 3,668 304 3,746
4.80 63 3,420 73 3,420 94 3,420 109 3,420 147 3,420 167 3,869 248 3,918
4.90 63 3,620 70 3,620 90 3,620 106 3,620 143 3,620 160 4,033 183 4,118
5.00 63 3,820 67 3,820 87 3,820 102 3,820 138 3,820 155 4,236 - -
5.25 63 4,320 - - - - 95 4,320 129 4,320 145 4,681 - -
5.50 63 4,820 - - - - 90 4,820 121 4,820 137 5,205 - -
5.75 63 5,320 - - - - 85 5,320 114 5,320 131 5,669 - -
6.00 63 5,820 - - - - 82 5,820 - - - - - -
CPI (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
10.50 - - 4,963 124 5,016 148 5,108 296 5,390 640 5,512 1,265 5,579 1,535
11.00 4,441 124 4,462 124 4,552 260 4,656 441 4,989 807 5,130 1,513 5,224 1,790
11.50 3,941 124 3,980 196 4,094 389 4,236 594 4,617 1,035 4,790 1,770 4,886 2,056
12.00 3,441 124 3,503 277 3,654 554 3,829 789 4,257 1,259 4,454 2,054 4,578 2,349
12.50 2,941 314 3,040 469 3,246 773 3,443 1,015 3,930 1,502 4,128 2,350 4,276 2,647
13.00 2,441 514 2,632 675 2,854 1,020 3,075 1,275 3,611 1,786 3,831 2,659 3,994 2,969
13.50 1,937 713 2,203 958 2,522 1,297 2,781 1,563 3,303 2,070 3,545 2,984 3,728 3,279
14.00 1,427 925 1,807 1,293 2,175 1,617 2,457 1,854 3,075 2,329 3,280 3,331 3,464 3,629
14.50 977 1,321 1,450 1,657 1,842 1,940 2,137 2,185 2,807 2,640 3,079 3,605 3,294 3,906
15.00 753 1,834 1,140 2,040 1,539 2,305 1,843 2,509 2,560 3,028 2,798 4,046 3,013 4,333
15.50 553 2,341 878 2,467 1,285 2,714 1,598 2,918 2,323 3,384 2,584 4,421 2,810 4,715
16.00 354 2,834 654 2,932 1,076 3,127 1,388 3,316 2,077 3,762 2,374 4,805 2,615 5,092
16.50 154 3,337 486 3,393 885 3,555 1,191 3,724 1,853 4,135 2,184 5,207 2,446 5,465
17.00 124 3,841 356 3,870 713 4,003 1,029 4,150 1,681 4,531 2,002 5,604 2,262 5,877
17.50 124 4,341 286 4,359 589 4,454 872 4,583 1,514 4,935 1,849 6,007 2,109 6,279
18.00 124 4,841 220 4,841 480 4,917 743 5,025 1,368 5,353 1,693 6,435 1,964 6,682
18.50 124 5,337 150 5,359 363 5,387 627 5,480 1,245 5,776 1,544 6,859 1,831 7,102
19.00 124 5,837 136 5,859 302 5,887 526 5,945 1,119 6,210 1,427 7,280 1,691 7,520
19.50 124 6,341 124 6,341 242 6,341 447 6,410 1,004 6,662 1,302 7,722 1,585 7,944
20.00 124 6,841 124 6,841 172 6,841 361 6,841 902 7,100 1,192 8,157 1,474 8,368
21.00 124 7,841 124 7,841 149 7,841 247 7,841 731 8,006 993 9,062 1,271 9,258
22.00 124 8,841 124 8,841 132 8,841 169 8,841 565 8,841 824 9,959 1,115 10,143
23.00 124 9,841 124 9,841 124 9,841 153 9,841 439 9,841 693 10,886 946 11,060
24.00 124 10,841 124 10,841 - - 140 10,841 379 10,841 582 11,831 - -
25.00 124 11,841 124 11,841 - - 129 11,841 268 11,841 497 12,762 - -
26.00 124 12,841 124 12,841 - - 124 12,841 192 12,841 401 13,731 - -
27.00 124 13,841 124 13,841 - - 124 13,841 180 13,841 341 14,673 - -
28.00 124 14,841 - - - - 124 14,841 169 14,841 278 15,640 - -
29.00 124 15,841 - - - - 124 15,841 161 15,841 - - - -
30.00 124 16,841 - - - - 124 16,841 153 16,841 - - - -
31.00 124 17,841 - - - - 124 17,841 146 17,841 - - - -
32.00 124 18,841 - - - - 124 18,841 - - - - - -
33.00 124 19,841 - - - - 124 19,841 - - - - - -
34.00 124 20,841 - - - - 124 20,841 - - - - - -
35.00 124 21,841 - - - - - - - - - - - -
CRC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.20 - - 555 27 555 36 565 43 612 84 646 124 646 213
3.30 - - 505 31 515 40 526 47 569 98 610 145 617 237
3.40 449 18 455 35 465 46 483 67 533 128 579 172 581 266
3.50 396 18 411 40 423 64 440 84 496 143 548 191 548 293
3.60 347 38 355 47 379 81 396 108 462 170 515 215 516 324
3.70 297 58 311 68 339 106 362 130 429 195 481 246 487 357
3.80 247 78 269 95 298 129 326 152 394 224 457 272 459 385
3.90 197 98 229 121 264 157 293 184 367 253 426 300 434 422
4.00 144 124 191 156 234 189 259 214 340 280 406 327 412 446
4.10 110 167 154 194 201 224 233 246 312 316 373 361 382 487
4.20 90 219 124 234 172 260 206 283 288 352 351 398 358 525
4.30 70 269 101 283 146 304 177 326 263 384 327 430 336 562
4.40 50 319 73 325 118 347 158 363 241 422 308 468 318 599
4.50 30 369 54 375 102 388 138 405 219 458 287 504 298 637
4.60 18 419 47 419 88 432 118 450 196 500 267 541 277 674
4.70 18 469 43 469 72 482 103 493 179 540 247 576 257 712
4.80 18 519 39 519 52 519 77 537 167 578 230 616 242 756
4.90 18 569 36 569 50 569 59 569 148 622 213 654 225 796
5.00 18 619 34 619 46 619 55 619 136 658 197 698 208 835
5.25 18 744 30 744 40 744 48 744 98 774 166 803 179 939
5.50 18 869 26 869 36 869 43 869 79 869 131 910 148 1,052
5.75 18 994 23 994 32 994 39 994 56 994 115 994 121 1,160
6.00 18 1,119 22 1,119 30 1,119 36 1,119 52 1,119 84 1,119 102 1,277
6.25 18 1,244 20 1,244 28 1,244 34 1,244 48 1,244 62 1,244 - -
6.50 18 1,369 19 1,369 - - 32 1,369 46 1,369 58 1,369 - -
6.75 18 1,494 18 1,494 - - 30 1,494 43 1,494 55 1,494 - -
7.00 18 1,619 18 1,619 - - 28 1,619 42 1,619 52 1,619 - -
7.25 18 1,744 18 1,744 - - 27 1,744 39 1,744 50 1,744 - -
7.50 18 1,869 - - - - 27 1,869 38 1,869 48 1,869 - -
7.75 18 1,994 - - - - 26 1,994 36 1,994 - - - -
8.00 18 2,119 - - - - 24 2,119 - - - - - -
CRG (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,359 36 - - - - 1,399 77 - - - - - -
2.90 1,259 36 - - - - 1,299 84 - - - - - -
3.00 1,159 36 - - - - 1,221 93 - - - - - -
3.10 1,059 36 1,076 64 1,099 87 1,123 130 1,235 230 1,325 326 1,345 494
3.20 959 36 976 72 1,015 122 1,041 163 1,165 274 1,266 379 1,285 544
3.30 859 36 877 81 931 155 969 194 1,091 317 1,192 420 1,226 601
3.40 752 40 789 93 843 186 883 239 1,028 371 1,140 466 1,161 656
3.50 656 80 701 133 766 231 817 294 962 419 1,076 530 1,108 718
3.60 556 120 619 184 696 275 749 334 895 479 1,020 585 1,052 783
3.70 456 160 543 232 623 328 677 384 836 534 971 638 997 845
3.80 352 200 464 290 567 389 623 444 785 591 922 703 957 909
3.90 264 258 390 366 507 456 565 510 742 645 881 757 918 963
4.00 200 356 330 434 446 528 516 573 697 723 818 831 864 1,047
4.10 160 459 278 518 390 600 464 641 639 793 774 895 813 1,111
4.20 120 559 221 596 344 684 409 718 591 856 728 969 778 1,184
4.30 80 659 174 688 306 759 375 802 550 933 691 1,032 740 1,258
4.40 40 759 141 779 268 842 326 883 508 1,005 653 1,105 697 1,332
4.50 36 859 104 878 226 932 288 962 465 1,084 614 1,179 669 1,410
4.60 36 959 95 959 200 1,009 263 1,051 431 1,155 585 1,259 627 1,478
4.70 36 1,059 87 1,059 172 1,095 219 1,125 398 1,244 543 1,335 598 1,560
4.80 36 1,159 81 1,159 142 1,194 190 1,224 376 1,317 511 1,405 571 1,638
4.90 36 1,259 76 1,259 105 1,259 159 1,307 339 1,406 479 1,494 541 1,726
5.00 36 1,359 71 1,359 100 1,359 121 1,406 316 1,478 458 1,567 509 1,802
5.25 36 1,609 63 1,609 89 1,609 108 1,609 243 1,692 383 1,775 438 2,003
5.50 36 1,859 57 1,859 80 1,859 99 1,859 206 1,859 337 1,987 393 2,224
5.75 36 2,109 52 2,109 73 2,109 91 2,109 168 2,109 285 2,215 346 2,431
6.00 36 2,359 48 2,359 68 2,359 84 2,359 124 2,359 226 2,359 296 2,663
6.25 36 2,609 45 2,609 64 2,609 79 2,609 116 2,609 187 2,609 262 2,877
6.50 36 2,859 43 2,859 61 2,859 75 2,859 111 2,859 141 2,859 - -
6.75 36 3,109 41 3,109 57 3,109 71 3,109 104 3,109 135 3,109 - -
7.00 36 3,359 39 3,359 56 3,359 68 3,359 100 3,359 128 3,359 - -
7.25 36 3,609 37 3,609 - - 65 3,609 96 3,609 123 3,609 - -
7.50 36 3,859 36 3,859 - - 63 3,859 92 3,859 119 3,859 - -
7.75 36 4,109 - - - - 61 4,109 89 4,109 115 4,109 - -
8.00 36 4,359 - - - - 59 4,359 87 4,359 - - - -
CRL (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 30,608 681 - - - - - - - - - - - -
19.50 29,608 681 - - - - - - - - - - - -
20.00 28,608 681 - - - - - - - - - - - -
21.00 26,608 681 26,901 681 27,135 701 27,505 801 28,307 1,737 28,660 2,863 - -
22.00 24,608 681 24,903 681 25,194 748 25,521 1,108 26,486 2,289 26,880 3,544 27,223 4,608
23.00 22,608 681 22,893 707 23,249 1,137 23,596 1,561 24,730 2,985 25,199 4,351 25,639 5,434
24.00 20,608 681 20,910 1,158 21,309 1,647 21,708 2,109 23,053 3,716 23,509 5,230 24,007 6,391
25.00 18,608 1,130 18,941 1,674 19,376 2,251 19,873 2,788 21,420 4,520 21,977 6,167 22,581 7,374
26.00 16,674 1,928 16,839 2,336 17,285 2,966 18,106 3,558 19,866 5,489 20,431 7,249 21,117 8,484
27.00 14,681 2,726 14,894 3,137 15,705 3,837 16,402 4,474 18,390 6,504 19,001 8,325 19,779 9,608
28.00 12,681 3,524 13,097 4,075 13,965 4,822 14,796 5,487 16,678 7,594 17,641 9,575 18,479 10,837
29.00 10,661 4,322 11,258 5,145 12,327 5,947 13,275 6,667 15,357 8,621 16,059 10,811 16,965 12,096
30.00 8,634 5,192 9,488 6,354 10,764 7,154 11,841 7,859 14,138 9,752 14,868 12,151 15,830 13,406
31.00 6,515 6,339 7,989 7,649 9,277 8,426 10,441 9,161 13,205 11,071 13,746 13,535 14,796 14,810
32.00 5,296 8,467 6,634 9,084 7,887 9,794 9,152 10,587 12,086 12,429 12,685 14,971 13,771 16,213
33.00 4,402 10,500 5,524 10,651 6,691 11,402 7,938 12,098 10,930 14,121 11,676 16,477 12,864 17,633
34.00 3,604 12,507 4,532 12,545 5,655 13,107 6,921 13,701 9,840 15,647 10,774 17,930 11,995 19,073
35.00 2,806 14,507 3,672 14,536 4,792 14,881 6,029 15,410 8,886 17,189 9,877 19,450 11,134 20,511
36.00 2,008 16,507 2,948 16,505 4,027 16,710 5,200 17,134 8,077 18,514 9,094 20,991 10,390 22,013
37.00 1,210 18,507 2,308 18,490 3,358 18,742 4,491 18,890 7,355 20,127 8,344 22,546 9,688 23,566
38.00 681 20,507 1,810 20,486 2,792 20,501 3,859 20,717 6,675 21,818 7,622 24,138 8,983 25,122
39.00 681 22,507 1,418 22,494 2,318 22,580 3,310 22,612 6,035 23,506 7,025 25,840 8,356 26,744
40.00 681 24,507 1,101 24,500 1,910 24,541 2,820 24,563 5,469 25,261 6,408 27,572 7,816 28,384
41.00 681 26,507 786 26,507 1,540 26,518 2,391 26,666 5,035 27,029 5,845 29,220 7,237 30,040
42.00 681 28,507 681 28,507 1,252 28,502 2,072 28,603 4,542 28,829 5,372 31,035 6,688 31,790
43.00 681 30,507 681 30,507 1,009 30,499 1,707 30,561 4,100 30,650 4,887 32,715 6,270 33,466
44.00 681 32,507 681 32,507 - - 1,419 32,529 3,716 32,560 4,451 34,508 - -
45.00 681 34,507 681 34,507 - - 1,224 34,510 3,326 34,916 4,086 36,327 - -
46.00 681 36,507 681 36,507 - - 1,025 36,506 2,996 36,818 3,735 38,232 - -
47.00 681 38,507 - - - - 821 38,507 2,698 38,743 - - - -
48.00 681 40,507 - - - - 801 40,507 2,430 40,681 - - - -
49.00 681 42,507 - - - - 761 42,507 - - - - - -
50.00 681 44,507 - - - - 741 44,507 - - - - - -
CSA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 29,383 753 29,473 753 29,543 753 29,601 753 29,599 782 29,599 1,214 29,800 1,919
9.00 28,133 753 28,225 753 28,299 753 28,359 753 28,356 861 28,504 1,684 28,543 2,271
9.25 26,883 753 26,975 753 27,055 753 27,154 778 27,199 1,191 27,252 1,936 27,449 2,549
9.50 25,633 753 25,725 753 25,845 753 25,902 910 25,941 1,501 25,998 2,345 26,328 3,011
9.75 24,383 753 24,476 862 24,593 863 24,649 1,074 24,684 1,923 24,882 2,811 25,198 3,445
10.00 23,133 753 23,226 1,019 23,343 1,018 23,392 1,416 23,542 2,224 23,731 3,178 24,115 3,905
10.50 20,567 933 20,782 1,445 20,897 1,438 21,026 2,095 21,185 3,119 21,618 4,210 22,141 4,980
11.00 18,067 1,930 18,277 2,072 18,441 2,235 18,621 2,982 18,920 4,303 19,529 5,374 20,303 6,190
11.50 15,567 2,928 15,771 2,976 16,221 3,151 16,326 4,093 16,809 5,566 17,601 6,787 18,495 7,626
12.00 13,067 3,925 13,391 4,075 13,915 4,333 14,229 5,505 14,941 7,062 15,829 8,225 16,802 9,116
12.50 10,600 4,923 10,991 5,313 11,617 5,674 11,998 7,207 12,904 8,709 13,943 9,835 15,170 10,697
13.00 8,034 6,010 8,591 6,822 9,505 7,272 10,027 9,114 11,124 10,470 12,491 11,631 13,640 12,410
13.50 5,861 8,367 6,722 8,600 7,636 9,293 8,254 11,148 9,574 12,416 11,075 13,467 12,382 14,194
14.00 4,803 10,933 5,289 10,969 5,996 11,497 6,677 13,258 8,193 14,411 9,819 15,238 11,100 15,930
14.50 3,805 13,433 4,051 13,419 4,627 13,690 5,347 15,443 6,940 16,382 8,650 17,275 10,016 18,029
15.00 2,808 15,933 3,076 15,924 3,495 16,066 4,173 17,729 5,903 18,493 7,582 19,237 8,962 19,866
15.50 1,810 18,317 2,193 18,510 2,647 18,618 3,154 20,110 4,935 20,758 6,665 21,399 8,054 21,917
16.00 813 20,933 1,665 20,933 1,997 20,933 2,436 22,504 4,078 23,015 5,842 23,562 7,130 24,069
16.50 753 23,433 1,298 23,433 1,516 23,433 1,859 24,921 3,441 25,324 4,982 25,826 6,337 26,226
17.00 753 25,933 1,042 25,933 1,068 25,933 1,463 27,318 2,839 27,675 4,404 28,062 5,603 28,480
17.50 753 28,433 859 28,433 886 28,433 1,032 29,821 2,355 30,051 3,758 30,380 4,971 30,723
18.00 753 30,933 753 30,933 797 30,933 939 32,258 2,046 32,484 3,277 32,750 4,378 33,050
18.50 753 33,433 753 33,433 753 33,433 848 34,762 1,736 34,912 2,811 35,091 3,894 35,308
19.00 753 35,933 753 35,933 753 35,933 788 37,212 1,090 37,323 2,396 37,507 3,364 37,729
19.50 753 38,433 753 38,433 753 38,433 753 39,696 1,006 39,696 2,095 39,909 3,083 40,136
20.00 753 40,933 753 40,933 753 40,933 753 42,205 959 42,225 1,795 42,273 2,703 42,534
21.00 753 45,933 753 45,933 753 45,933 753 47,163 869 47,163 1,415 47,325 2,152 47,434
22.00 753 50,933 753 50,933 753 50,933 753 52,154 770 52,167 991 52,211 - -
23.00 753 55,933 753 55,933 - - 753 57,113 753 57,113 894 57,105 - -
24.00 753 60,933 753 60,933 - - 753 62,102 753 62,114 842 62,154 - -
25.00 753 65,933 753 65,933 - - 753 67,064 753 67,064 790 67,055 - -
26.00 753 70,933 - - - - 753 72,052 753 72,062 - - - -
27.00 753 75,933 - - - - 753 77,014 - - - - - -
28.00 753 80,933 - - - - 753 82,004 - - - - - -
29.00 753 85,933 - - - - 753 86,966 - - - - - -
30.00 753 90,933 - - - - 753 91,952 - - - - - -
CSE (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 6,504 95 - - - - 6,537 95 - - - - - -
12.00 6,254 95 - - - - 6,294 95 - - - - - -
12.50 6,004 95 - - - - 6,043 95 - - - - - -
13.00 5,754 95 - - - - 5,790 95 - - - - - -
13.50 5,504 95 - - - - 5,551 95 - - - - - -
14.00 5,254 95 - - - - 5,299 95 5,390 146 - - - -
14.50 5,004 95 - - - - 5,058 95 5,163 179 - - - -
15.00 4,754 95 - - - - 4,808 100 4,936 233 - - - -
15.50 4,504 95 - - - - 4,574 106 4,714 272 - - - -
16.00 4,254 95 4,270 95 4,296 95 4,331 131 4,497 342 4,515 802 - -
16.50 4,004 95 4,020 95 4,052 100 4,095 173 4,283 411 4,304 927 - -
17.00 3,754 95 3,770 95 3,808 117 3,864 223 4,080 499 4,094 1,045 4,174 1,341
17.50 3,504 95 3,525 95 3,571 163 3,637 278 3,875 580 3,896 1,175 3,976 1,483
18.00 3,255 95 3,275 99 3,336 220 3,418 345 3,681 675 3,701 1,319 3,793 1,621
18.50 3,005 95 3,030 158 3,111 286 3,199 427 3,492 775 3,513 1,430 3,613 1,763
19.00 2,755 95 2,788 216 2,883 367 2,992 521 3,308 888 3,333 1,582 3,434 1,926
19.50 2,505 179 2,551 286 2,667 461 2,838 627 3,131 1,006 3,154 1,736 3,277 2,083
20.00 2,255 278 2,315 372 2,496 575 2,635 746 2,962 1,105 2,990 1,892 3,116 2,197
21.00 1,755 478 1,886 591 2,089 824 2,258 1,005 2,684 1,361 2,720 2,226 2,814 2,584
22.00 1,252 683 1,468 867 1,713 1,116 1,907 1,292 2,379 1,657 2,411 2,585 2,531 2,931
23.00 787 1,039 1,096 1,228 1,378 1,450 1,601 1,602 2,105 1,968 2,140 2,952 2,323 3,242
24.00 558 1,555 772 1,647 1,091 1,827 1,317 1,968 1,847 2,307 1,887 3,400 2,090 3,680
25.00 358 2,055 538 2,104 844 2,240 1,081 2,359 1,623 2,718 1,659 3,808 1,846 4,082
26.00 159 2,552 354 2,578 657 2,675 867 2,773 1,389 3,096 1,462 4,226 1,655 4,486
27.00 95 3,052 225 3,064 498 3,134 697 3,212 1,199 3,501 1,275 4,653 1,483 4,901
28.00 95 3,552 144 3,561 364 3,604 564 3,669 1,046 3,913 1,114 5,095 1,322 5,327
29.00 95 4,052 95 4,061 280 4,083 454 4,130 907 4,343 974 5,537 1,194 5,753
30.00 95 4,555 95 4,555 202 4,567 356 4,607 776 4,780 842 5,991 1,059 6,192
31.00 95 5,055 95 5,055 154 5,055 277 5,081 673 5,230 722 6,448 951 6,641
32.00 95 5,555 95 5,555 103 5,555 219 5,555 582 5,688 622 6,914 848 7,085
33.00 95 6,055 95 6,055 95 6,055 158 6,055 498 6,149 544 7,379 764 7,543
34.00 95 6,555 95 6,555 95 6,555 129 6,555 432 6,626 467 7,855 679 7,997
35.00 95 7,055 95 7,055 95 7,055 100 7,055 362 7,096 404 8,329 617 8,459
36.00 95 7,555 - - - - 95 7,555 312 7,555 343 8,807 - -
CSP (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,561 176 6,600 176 6,612 176 6,646 176 6,805 355 6,974 664 7,124 877
5.00 6,361 176 6,400 176 6,412 176 6,446 196 6,622 433 6,816 711 6,965 936
5.25 5,861 176 5,900 180 5,924 182 5,976 270 6,190 555 6,396 890 6,598 1,155
5.50 5,361 176 5,398 231 5,434 279 5,502 383 5,756 713 6,009 1,093 6,225 1,351
5.75 4,861 176 4,898 300 4,956 415 5,041 525 5,353 892 5,628 1,297 5,892 1,587
6.00 4,361 312 4,397 439 4,476 577 4,592 694 4,949 1,107 5,265 1,532 5,545 1,868
6.25 3,854 512 3,906 589 4,071 763 4,171 909 4,576 1,358 4,921 1,782 5,236 2,135
6.50 3,361 711 3,413 796 3,624 977 3,747 1,143 4,219 1,624 4,608 2,052 4,932 2,415
6.75 2,861 911 2,960 1,027 3,203 1,228 3,367 1,398 3,877 1,912 4,296 2,333 4,648 2,689
7.00 2,361 1,110 2,507 1,317 2,791 1,529 3,036 1,720 3,551 2,221 4,000 2,661 4,383 2,970
7.25 1,848 1,334 2,082 1,622 2,423 1,832 2,703 2,000 3,259 2,502 3,716 2,960 4,111 3,252
7.50 1,398 1,748 1,746 1,954 2,087 2,151 2,386 2,336 3,026 2,826 3,540 3,245 3,945 3,557
7.75 1,150 2,268 1,424 2,334 1,764 2,521 2,064 2,710 2,750 3,199 3,215 3,653 3,640 3,983
8.00 951 2,774 1,161 2,784 1,453 2,950 1,752 3,157 2,513 3,585 2,986 4,014 3,390 4,337
8.25 751 3,274 912 3,280 1,210 3,377 1,525 3,560 2,205 3,958 2,783 4,386 3,166 4,699
8.50 552 3,774 723 3,769 1,018 3,831 1,319 4,003 2,028 4,367 2,581 4,775 2,964 5,071
8.75 352 4,274 562 4,268 851 4,341 1,138 4,451 1,849 4,774 2,382 5,159 2,782 5,471
9.00 176 4,774 440 4,769 682 4,809 982 4,895 1,668 5,191 2,224 5,564 2,670 5,842
9.25 176 5,274 321 5,274 570 5,296 823 5,369 1,511 5,628 2,056 5,976 2,514 6,263
9.50 176 5,774 271 5,774 460 5,784 693 5,837 1,351 6,073 1,900 6,393 2,357 6,667
9.75 176 6,274 234 6,274 387 6,278 596 6,320 1,215 6,523 1,765 6,829 2,206 7,073
10.00 176 6,774 204 6,774 316 6,773 497 6,801 1,107 6,972 1,615 7,253 2,073 7,493
10.50 176 7,774 176 7,774 176 7,774 335 7,785 886 7,905 1,390 8,134 1,809 8,365
11.00 176 8,774 176 8,774 176 8,774 263 8,774 724 8,849 1,178 9,037 - -
11.50 176 9,774 176 9,774 176 9,774 196 9,774 556 9,810 1,022 9,972 - -
12.00 176 10,774 176 10,774 176 10,774 176 10,774 459 10,786 852 10,901 - -
12.50 176 11,774 - - - - 176 11,774 358 11,774 - - - -
13.00 176 12,774 - - - - 176 12,774 300 12,774 - - - -
13.50 176 13,774 - - - - 176 13,774 242 13,774 - - - -
14.00 176 14,774 - - - - 176 14,774 - - - - - -
14.50 176 15,774 - - - - 176 15,774 - - - - - -
CTB (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,060 31 1,064 35 1,072 45 1,072 52 1,122 67 1,114 165 1,116 207
2.40 960 31 965 40 972 51 972 57 1,024 98 1,036 206 1,036 261
2.50 860 31 865 44 872 56 889 64 952 127 952 246 956 310
2.60 760 31 770 51 771 63 790 72 866 155 868 308 885 357
2.70 660 31 670 59 688 73 704 106 790 195 795 357 810 414
2.80 560 55 570 71 598 109 627 153 722 248 729 420 734 478
2.90 460 95 486 107 508 157 546 196 652 296 660 485 667 540
3.00 360 135 398 159 440 213 480 249 590 352 602 553 607 606
3.10 260 174 306 230 360 268 412 309 544 408 558 620 567 666
3.20 174 253 232 304 294 338 340 376 478 480 491 704 499 758
3.30 135 356 173 384 233 422 284 450 428 550 443 786 452 831
3.40 95 456 121 473 178 501 234 529 378 619 390 866 402 912
3.50 55 556 84 574 129 585 194 613 336 692 350 945 361 989
3.60 31 656 72 668 93 676 152 694 302 776 316 1,034 328 1,071
3.70 31 753 64 776 83 785 122 794 269 857 284 1,121 297 1,157
3.80 31 853 59 876 76 886 88 894 234 937 248 1,208 260 1,246
3.90 31 953 53 976 69 986 81 993 196 1,024 212 1,294 222 1,333
4.00 31 1,053 49 1,077 65 1,086 76 1,093 173 1,113 184 1,378 198 1,419
4.10 31 1,153 47 1,177 61 1,186 72 1,193 148 1,212 161 1,479 172 1,504
4.20 31 1,253 44 1,277 57 1,286 68 1,293 121 1,312 131 1,557 143 1,586
4.30 31 1,353 41 1,377 55 1,386 64 1,393 88 1,410 99 1,660 108 1,687
4.40 31 1,453 40 1,477 - - 61 1,493 84 1,509 93 1,761 - -
4.50 31 1,553 - - - - 59 1,593 81 1,609 91 1,862 - -
4.60 31 1,653 - - - - 57 1,692 77 1,709 88 1,930 - -
4.70 31 1,753 - - - - 55 1,792 75 1,809 85 2,039 - -
4.80 31 1,853 - - - - 53 1,892 72 1,909 - - - -
4.90 31 1,953 - - - - 52 1,992 71 2,009 - - - -
5.00 31 2,053 - - - - 51 2,092 68 2,109 - - - -
CTC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,244 55 - - - - 2,265 63 - - - - - -
1.85 2,144 55 2,152 55 2,167 59 2,164 66 2,185 82 2,217 101 2,221 110
1.90 2,044 55 2,053 55 2,067 63 2,064 70 2,085 86 2,117 105 2,156 159
1.95 1,944 55 1,953 55 1,967 66 1,965 73 1,987 91 2,016 110 2,056 203
2.00 1,844 55 1,853 58 1,867 70 1,865 78 1,921 95 1,949 159 1,984 243
2.10 1,644 55 1,653 63 1,667 78 1,668 86 1,723 106 1,777 211 1,812 318
2.20 1,444 55 1,455 71 1,467 87 1,492 98 1,549 163 1,601 291 1,660 411
2.30 1,244 55 1,275 87 1,287 102 1,292 113 1,372 216 1,446 392 1,525 503
2.40 1,044 69 1,073 114 1,103 121 1,112 175 1,215 296 1,289 462 1,386 592
2.50 844 149 871 159 901 190 947 264 1,071 396 1,146 572 1,249 699
2.60 644 228 679 255 743 308 811 371 943 492 1,021 684 1,140 824
2.70 437 320 504 368 596 423 632 475 808 607 889 809 1,012 960
2.80 292 477 348 519 439 583 520 631 688 736 815 964 922 1,084
2.90 212 677 252 697 331 736 402 779 584 861 697 1,103 828 1,232
3.00 133 877 159 892 244 913 323 953 496 1,033 593 1,255 749 1,366
3.10 55 1,077 122 1,093 186 1,101 242 1,125 429 1,200 529 1,419 675 1,514
3.20 55 1,277 102 1,295 126 1,301 187 1,309 359 1,367 467 1,584 588 1,680
3.30 55 1,477 91 1,495 113 1,503 127 1,509 284 1,548 399 1,746 533 1,842
3.40 55 1,677 83 1,696 103 1,704 117 1,709 238 1,725 331 1,908 465 2,004
3.50 55 1,877 77 1,896 95 1,904 109 1,911 188 1,925 286 2,084 433 2,185
3.60 55 2,077 71 2,097 89 2,104 102 2,111 131 2,127 242 2,262 394 2,342
3.70 55 2,277 67 2,297 85 2,304 95 2,311 123 2,325 192 2,461 323 2,521
3.80 55 2,477 65 2,497 81 2,504 91 2,511 118 2,525 134 2,637 283 2,697
3.90 55 2,677 - - - - 87 2,711 113 2,725 129 2,809 - -
4.00 55 2,877 - - - - 83 2,911 107 2,924 - - - -
4.10 55 3,077 - - - - 81 3,111 - - - - - -
CTD (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 1,833 1,193 2,366 1,636
13.69 1,324 1,588 2,038 2,012
14.18 1,080 2,108 1,700 2,407
14.67 881 2,609 1,429 2,819
15.16 680 3,110 1,187 3,258
15.65 481 3,611 994 3,712
16.14 281 4,112 812 4,176
16.63 157 4,613 659 4,652
17.12 157 5,113 519 5,135
17.60 157 5,606 420 5,616
18.09 157 6,107 314 6,109
18.58 157 6,608 265 6,608
19.07 157 7,109 215 7,109
19.56 157 7,609 167 7,609
20.54 157 8,611 157 8,611
21.52 157 9,612 157 9,612
22.49 157 10,607 157 10,607
23.47 157 11,608 157 11,608
24.45 157 12,609 157 12,609
25.43 157 13,611 157 13,611
26.41 157 14,612 157 14,612
27.38 157 15,607 157 15,607
28.36 157 16,608 157 16,608
29.34 157 17,609 157 17,609
CTS (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 - - 5,270 153 5,290 153 5,320 183 5,449 340 5,619 571 5,628 876
10.00 4,996 153 5,020 176 5,047 176 5,086 232 5,227 411 5,406 638 5,418 980
10.50 4,496 153 4,520 245 4,553 297 4,607 369 4,779 563 5,000 832 5,013 1,227
11.00 3,996 282 4,023 347 4,069 422 4,139 517 4,361 757 4,615 1,039 4,625 1,472
11.50 3,496 482 3,527 522 3,593 612 3,697 706 3,956 985 4,244 1,275 4,264 1,743
12.00 2,996 681 3,055 725 3,171 825 3,266 939 3,571 1,250 3,887 1,541 3,906 2,003
12.50 2,496 881 2,570 973 2,731 1,084 2,858 1,198 3,209 1,507 3,563 1,815 3,583 2,278
13.00 1,993 1,080 2,106 1,254 2,311 1,381 2,518 1,474 2,866 1,823 3,252 2,126 3,287 2,604
13.50 1,463 1,340 1,695 1,574 1,921 1,696 2,128 1,824 2,593 2,130 3,005 2,417 3,057 2,945
14.00 1,134 1,883 1,362 1,936 1,562 2,054 1,791 2,203 2,297 2,509 2,683 2,798 2,781 3,295
14.50 929 2,383 1,083 2,382 1,249 2,480 1,507 2,609 2,002 2,894 2,437 3,163 2,546 3,728
15.00 729 2,883 842 2,873 1,007 2,936 1,261 3,061 1,754 3,290 2,197 3,548 2,319 4,104
15.50 530 3,383 652 3,377 807 3,395 1,033 3,507 1,535 3,700 1,986 3,942 2,100 4,511
16.00 330 3,883 494 3,879 643 3,902 857 3,962 1,335 4,135 1,794 4,350 1,918 4,916
16.50 153 4,383 360 4,383 493 4,390 693 4,431 1,170 4,569 1,610 4,766 1,724 5,337
17.00 153 4,883 256 4,883 399 4,883 559 4,915 1,000 5,029 1,447 5,195 1,584 5,763
17.50 153 5,383 206 5,383 308 5,381 441 5,396 872 5,487 1,295 5,628 1,393 6,185
18.00 153 5,883 172 5,883 216 5,883 366 5,888 742 5,957 1,166 6,086 1,266 6,632
18.50 153 6,383 153 6,383 153 6,383 292 6,385 642 6,428 1,036 6,535 1,148 7,077
19.00 153 6,883 153 6,883 153 6,883 213 6,883 539 6,907 918 6,999 1,029 7,519
19.50 153 7,383 153 7,383 153 7,383 163 7,383 478 7,400 830 7,475 931 7,979
20.00 153 7,883 153 7,883 153 7,883 153 7,883 391 7,893 741 7,948 845 8,441
21.00 153 8,883 153 8,883 153 8,883 153 8,883 284 8,883 574 8,912 682 9,370
22.00 153 9,883 153 9,883 153 9,883 153 9,883 201 9,883 462 9,883 - -
23.00 153 10,883 153 10,883 - - 153 10,883 163 10,883 371 10,883 - -
24.00 153 11,883 153 11,883 - - 153 11,883 153 11,883 273 11,883 - -
25.00 153 12,883 153 12,883 - - 153 12,883 153 12,883 231 12,883 - -
26.00 153 13,883 - - - - 153 13,883 153 13,883 188 13,883 - -
27.00 153 14,883 - - - - 153 14,883 153 14,883 - - - -
28.00 153 15,883 - - - - 153 15,883 - - - - - -
29.00 153 16,883 - - - - 153 16,883 - - - - - -
30.00 153 17,883 - - - - 153 17,883 - - - - - -
DFA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 126 2,308
5.63 100 2,801
5.87 100 3,309
6.10 100 3,802
6.34 100 4,310
6.57 100 4,804
6.81 100 5,310
7.04 100 5,805
7.28 100 6,311
7.51 100 6,805
7.75 100 7,311
7.98 100 7,805
8.21 100 8,301
8.45 100 8,806
8.68 100 9,302
8.92 100 9,806
9.15 100 10,302
9.39 100 10,807
9.86 100 11,807
10.33 100 12,808
10.80 100 13,808
11.27 100 14,809
DFM (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.60 2,928 94 2,944 106 2,967 106 3,008 163 3,186 402 3,258 833 3,264 948
3.70 2,728 94 2,744 122 2,783 162 2,826 251 3,023 467 3,091 922 3,106 1,040
3.80 2,528 94 2,544 142 2,598 211 2,659 300 2,860 544 2,932 1,033 2,940 1,165
3.90 2,328 94 2,354 168 2,411 267 2,475 379 2,714 627 2,788 1,137 2,802 1,270
4.00 2,128 135 2,154 235 2,239 351 2,306 455 2,567 729 2,640 1,266 2,658 1,374
4.10 1,928 215 1,962 300 2,067 428 2,152 529 2,420 812 2,502 1,390 2,508 1,499
4.20 1,728 295 1,780 388 1,892 508 1,998 628 2,290 926 2,364 1,514 2,388 1,623
4.30 1,528 375 1,599 476 1,734 588 1,842 727 2,158 1,033 2,242 1,634 2,255 1,721
4.40 1,328 454 1,403 551 1,555 691 1,721 818 2,026 1,138 2,128 1,777 2,147 1,863
4.50 1,122 534 1,273 674 1,443 814 1,581 941 1,911 1,250 2,010 1,919 2,038 2,006
4.60 908 638 1,082 812 1,278 936 1,457 1,050 1,756 1,393 1,924 2,015 1,940 2,135
4.70 738 754 953 936 1,165 1,094 1,333 1,192 1,679 1,498 1,787 2,210 1,811 2,275
4.80 610 955 805 1,090 1,032 1,247 1,206 1,351 1,582 1,641 1,688 2,351 1,738 2,416
4.90 518 1,162 682 1,263 917 1,395 1,097 1,505 1,462 1,783 1,595 2,494 1,636 2,620
5.00 438 1,362 579 1,427 798 1,551 988 1,646 1,383 1,919 1,498 2,651 1,522 2,766
5.25 239 1,855 367 1,891 588 1,982 749 2,059 1,149 2,303 1,269 3,054 1,318 3,159
5.50 94 2,368 234 2,371 427 2,424 575 2,479 977 2,700 1,075 3,479 1,131 3,571
5.75 94 2,855 145 2,882 291 2,903 453 2,940 800 3,122 937 3,910 978 3,988
6.00 94 3,368 115 3,368 184 3,379 328 3,412 668 3,539 781 4,340 838 4,419
6.25 94 3,868 97 3,868 115 3,868 232 3,886 560 3,990 672 4,788 725 4,863
6.50 94 4,368 94 4,368 105 4,368 173 4,368 449 4,458 573 5,251 628 5,326
6.75 94 4,868 94 4,868 97 4,868 110 4,868 367 4,920 461 5,712 515 5,768
7.00 94 5,368 94 5,368 94 5,368 102 5,368 318 5,399 415 6,194 471 6,226
7.25 94 5,868 94 5,868 94 5,868 97 5,868 227 5,868 331 6,652 388 6,707
7.50 94 6,368 94 6,368 94 6,368 94 6,368 173 6,368 282 7,131 - -
7.75 94 6,868 94 6,868 94 6,868 94 6,868 111 6,868 230 7,608 - -
8.00 94 7,368 94 7,368 - - 94 7,368 107 7,368 178 8,086 - -
8.25 94 7,868 94 7,868 - - 94 7,868 102 7,868 115 8,588 - -
8.50 94 8,368 - - - - 94 8,368 99 8,368 110 9,064 - -
8.75 94 8,868 - - - - 94 8,868 95 8,868 - - - -
9.00 94 9,368 - - - - 94 9,368 94 9,368 - - - -
9.25 94 9,868 - - - - 94 9,868 - - - - - -
9.50 94 10,368 - - - - 94 10,368 - - - - - -
9.75 94 10,868 - - - - - - - - - - - -
10.00 94 11,368 - - - - - - - - - - - -
EVG (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,733 103 - - - - 2,776 174 2,784 174 - - - -
0.75 2,633 103 - - - - 2,691 214 2,700 213 - - - -
0.80 2,533 103 - - - - 2,604 251 2,616 250 - - - -
0.85 2,433 123 - - - - 2,535 291 2,548 290 - - - -
0.90 2,333 163 - - - - 2,448 330 2,463 328 - - - -
0.95 2,233 203 - - - - 2,363 388 2,379 387 - - - -
1.00 2,133 243 - - - - 2,292 428 2,311 427 - - - -
1.05 2,033 283 - - - - 2,223 486 2,243 484 - - - -
1.10 1,933 323 - - - - 2,154 544 2,174 543 - - - -
1.15 1,833 363 - - - - 2,083 601 2,106 600 - - - -
1.20 1,733 403 1,779 472 1,896 580 2,014 659 2,038 657 2,055 656 2,068 664
1.25 1,633 442 1,686 521 1,823 640 1,943 717 1,968 716 1,987 715 2,002 727
1.30 1,533 482 1,606 584 1,750 700 1,872 792 1,899 789 1,918 789 1,934 801
1.35 1,433 522 1,527 634 1,676 760 1,822 849 1,848 848 1,868 845 1,886 857
1.40 1,333 562 1,447 697 1,622 820 1,750 923 1,779 921 1,799 927 1,816 939
1.45 1,233 602 1,367 761 1,548 894 1,698 983 1,728 980 1,750 988 1,767 1,001
1.50 1,133 642 1,289 837 1,493 956 1,647 1,056 1,678 1,053 1,699 1,060 1,718 1,073
1.55 1,027 682 1,207 900 1,438 1,030 1,595 1,128 1,626 1,126 1,650 1,132 1,668 1,145
1.60 920 734 1,145 975 1,363 1,105 1,543 1,202 1,575 1,200 1,599 1,212 1,619 1,225
1.65 810 810 1,086 1,039 1,307 1,180 1,491 1,276 1,525 1,277 1,548 1,292 1,570 1,305
1.70 746 914 1,029 1,114 1,273 1,254 1,439 1,349 1,473 1,348 1,498 1,364 1,519 1,377
1.75 682 1,027 971 1,202 1,218 1,329 1,386 1,437 1,422 1,436 1,447 1,453 1,468 1,465
1.80 642 1,127 914 1,278 1,162 1,404 1,355 1,510 1,391 1,510 1,417 1,525 1,439 1,538
1.85 602 1,233 857 1,354 1,106 1,492 1,303 1,585 1,339 1,590 1,366 1,605 1,387 1,617
1.90 562 1,333 818 1,442 1,073 1,566 1,273 1,672 1,309 1,684 1,337 1,698 1,358 1,710
1.95 522 1,433 780 1,518 1,016 1,654 1,219 1,745 1,257 1,756 1,283 1,770 1,306 1,783
2.00 482 1,533 722 1,606 982 1,729 1,189 1,833 1,226 1,844 1,254 1,858 1,277 1,871
2.10 403 1,733 646 1,782 892 1,905 1,105 1,994 1,142 2,009 1,171 2,022 1,194 2,033
2.20 323 1,933 571 1,958 825 2,079 1,044 2,170 1,082 2,190 1,110 2,205 1,134 2,215
2.30 243 2,133 - - - - 982 2,345 - - - - - -
2.40 163 2,333 - - - - 921 2,527 - - - - - -
2.50 103 2,533 - - - - 860 2,707 - - - - - -
2.60 103 2,733 - - - - 797 2,883 - - - - - -
2.70 103 2,933 - - - - 762 3,073 - - - - - -
2.80 103 3,133 - - - - 727 3,257 - - - - - -
2.90 103 3,333 - - - - 663 3,446 - - - - - -
3.00 103 3,533 - - - - 628 3,635 - - - - - -
3.10 103 3,733 - - - - 592 3,824 - - - - - -
3.20 103 3,933 - - - - 556 4,019 - - - - - -
3.30 103 4,133 - - - - - - - - - - - -
3.40 103 4,333 - - - - - - - - - - - -
3.50 103 4,533 - - - - - - - - - - - -
3.60 103 4,733 - - - - - - - - - - - -
3.70 103 4,933 - - - - - - - - - - - -
3.80 103 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 7,408 224 - - - - 7,694 617 8,196 1,178 - - - -
4.50 6,982 224 7,060 259 7,170 472 7,324 694 7,867 1,319 8,187 2,037 8,419 2,527
4.60 6,582 224 6,660 294 6,798 561 6,988 848 7,575 1,491 7,891 2,244 8,176 2,734
4.70 6,182 224 6,259 413 6,454 654 6,650 973 7,282 1,610 7,594 2,409 7,893 2,888
4.80 5,782 224 5,876 526 6,079 805 6,311 1,125 6,986 1,843 7,318 2,613 7,632 3,085
4.90 5,382 267 5,566 641 5,734 954 6,006 1,297 6,690 2,007 7,067 2,821 7,372 3,293
5.00 4,982 427 5,185 755 5,387 1,099 5,665 1,443 6,430 2,169 6,792 3,067 7,170 3,501
5.25 3,982 826 4,261 1,131 4,578 1,556 4,943 1,924 5,777 2,700 6,174 3,605 6,574 4,058
5.50 2,995 1,225 3,406 1,666 3,897 2,101 4,325 2,478 5,153 3,258 5,618 4,240 6,058 4,695
5.75 1,944 1,720 2,628 2,269 3,208 2,722 3,661 3,063 4,681 3,815 5,166 4,801 5,675 5,307
6.00 1,352 2,675 1,946 3,021 2,622 3,476 3,104 3,786 4,080 4,549 4,589 5,575 5,111 6,124
6.25 953 3,688 1,473 3,848 2,106 4,248 2,578 4,509 3,636 5,264 4,146 6,305 4,686 6,838
6.50 554 4,688 1,090 4,770 1,672 5,076 2,174 5,326 3,184 6,006 3,719 7,065 4,292 7,559
6.75 224 5,688 754 5,710 1,330 5,957 1,811 6,166 2,814 6,777 3,356 7,819 3,968 8,326
7.00 224 6,688 530 6,690 1,035 6,862 1,492 7,030 2,485 7,611 3,040 8,610 3,615 9,111
7.25 224 7,688 385 7,691 794 7,791 1,219 7,926 2,198 8,442 2,723 9,422 3,313 9,904
7.50 224 8,688 246 8,688 614 8,748 999 8,876 1,906 9,295 2,449 10,287 3,047 10,716
7.75 224 9,688 224 9,688 428 9,727 772 9,792 1,660 10,163 2,210 11,134 2,779 11,551
8.00 224 10,688 224 10,688 316 10,704 602 10,768 1,464 11,074 1,984 12,008 2,551 12,422
8.25 224 11,688 224 11,688 224 11,688 503 11,740 1,264 12,000 1,780 12,906 2,331 13,272
8.50 224 12,688 224 12,688 224 12,688 404 12,712 1,122 12,911 1,608 13,791 2,161 14,136
8.75 224 13,688 224 13,688 224 13,688 300 13,688 975 13,874 1,414 14,696 1,962 15,032
9.00 224 14,688 224 14,688 224 14,688 224 14,688 826 14,810 1,266 15,622 1,792 15,957
9.25 224 15,688 224 15,688 224 15,688 224 15,688 742 15,772 1,138 16,509 1,673 16,844
9.50 224 16,688 224 16,688 224 16,688 224 16,688 657 16,736 989 17,475 - -
9.75 224 17,688 224 17,688 224 17,688 224 17,688 572 17,736 905 18,400 - -
10.00 224 18,688 224 18,688 224 18,688 224 18,688 484 18,688 832 19,323 - -
10.50 224 20,688 224 20,688 - - 224 20,688 384 20,688 662 21,245 - -
11.00 224 22,688 - - - - 224 22,688 - - - - - -
11.50 224 24,688 - - - - 224 24,688 - - - - - -
12.00 224 26,688 - - - - - - - - - - - -
12.50 224 28,688 - - - - - - - - - - - -
13.00 224 30,688 - - - - - - - - - - - -
GAH (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 25,986 728 - - - - 26,531 1,226 27,688 2,261 - - - -
7.75 24,736 728 - - - - 25,392 1,491 26,700 2,734 - - - -
8.00 23,486 728 - - - - 24,249 1,822 25,616 3,114 - - - -
8.25 22,236 728 - - - - 23,104 2,154 24,484 3,599 - - - -
8.50 20,986 728 - - - - 21,995 2,560 23,576 4,144 - - - -
8.75 19,736 971 19,859 1,740 20,335 2,432 20,922 2,957 22,527 4,636 23,847 6,696 24,970 7,966
9.00 18,486 1,470 18,641 2,073 19,203 2,881 19,845 3,482 21,610 5,223 22,706 7,292 24,166 8,517
9.25 17,236 1,969 17,491 2,557 18,104 3,381 18,804 4,003 20,690 5,837 21,923 8,001 23,315 9,195
9.50 15,986 2,467 16,294 3,039 17,073 3,887 17,801 4,608 19,764 6,486 21,081 8,670 22,473 9,848
9.75 14,736 2,966 15,117 3,578 16,002 4,492 16,961 5,229 18,880 7,198 20,272 9,320 21,748 10,452
10.00 13,486 3,465 13,963 4,168 15,003 5,142 15,905 5,949 17,992 7,880 19,514 9,972 21,107 11,157
10.50 10,970 4,462 11,722 5,547 12,986 6,571 14,075 7,465 16,437 9,421 17,919 11,417 19,508 12,741
11.00 8,387 5,670 9,611 7,107 11,148 8,123 12,358 8,999 14,914 10,991 16,771 12,965 18,279 14,339
11.50 6,180 7,359 7,908 8,805 9,512 9,809 10,804 10,707 13,521 12,352 15,549 14,697 17,340 16,005
12.00 4,852 10,004 6,368 10,790 7,994 11,717 9,377 12,464 12,209 14,486 14,343 16,562 16,178 17,785
12.50 3,824 12,537 5,113 12,947 6,722 13,858 8,085 14,567 11,039 16,464 13,126 18,201 15,061 19,508
13.00 2,827 15,004 4,110 15,299 5,608 16,021 6,940 16,602 9,962 18,414 12,121 20,150 14,060 21,433
13.50 1,829 17,487 3,234 17,742 4,602 18,245 6,022 18,716 8,984 20,312 11,057 22,122 13,056 23,334
14.00 832 19,954 2,499 20,201 3,792 20,596 5,156 21,015 8,049 22,422 10,207 23,994 12,239 25,199
14.50 728 22,537 1,937 22,635 3,128 22,858 4,417 23,284 7,286 24,529 9,347 25,977 11,401 27,228
15.00 728 25,020 1,491 25,220 2,540 25,388 3,738 25,729 6,512 26,678 8,516 28,082 10,622 29,226
15.50 728 27,537 1,037 27,722 2,134 27,835 3,208 28,092 5,858 28,876 7,892 30,153 9,833 31,240
16.00 728 29,987 728 30,149 1,728 30,220 2,666 30,484 5,263 31,273 7,265 32,419 9,290 33,380
16.50 728 32,487 728 32,646 1,425 32,675 2,299 33,068 4,658 33,561 6,677 34,658 8,684 35,419
17.00 728 34,971 728 35,169 1,126 35,315 2,029 35,360 4,192 35,881 6,179 36,897 8,013 37,603
17.50 728 37,487 728 37,656 940 37,823 1,653 37,872 3,720 38,305 5,669 39,117 7,519 39,882
18.00 728 40,037 728 40,159 828 40,222 1,375 40,413 3,321 40,696 5,174 41,390 7,100 42,138
18.50 728 42,487 728 42,663 778 42,696 1,212 42,783 3,002 43,067 4,803 43,768 6,657 44,364
19.00 728 44,987 728 45,166 728 45,199 1,050 45,344 2,679 45,518 4,463 46,081 6,144 46,653
19.50 728 47,487 728 47,670 728 47,703 887 47,769 2,348 47,961 4,123 48,384 5,838 49,027
20.00 728 49,987 728 50,172 728 50,207 828 50,238 2,110 50,572 3,737 50,778 5,480 51,343
21.00 728 54,987 728 55,178 728 55,214 778 55,236 1,727 55,505 3,284 55,683 4,827 55,939
22.00 728 59,987 728 60,184 728 60,220 728 60,235 1,332 60,341 2,790 60,682 4,286 60,821
23.00 728 64,987 728 65,187 728 65,227 728 65,242 1,167 65,321 2,422 65,589 - -
24.00 728 69,987 728 70,190 728 70,234 728 70,248 878 70,325 2,034 70,386 - -
25.00 728 74,987 728 75,192 728 75,240 728 75,253 828 75,325 1,825 75,386 - -
26.00 728 79,987 - - - - 728 80,260 778 80,325 1,432 80,385 - -
27.00 728 84,987 - - - - 728 85,265 728 85,324 1,287 85,384 - -
28.00 728 89,987 - - - - 728 90,271 - - - - - -
29.00 728 94,987 - - - - 728 95,275 - - - - - -
30.00 728 99,987 - - - - 728 100,273 - - - - - -
31.00 728 104,987 - - - - 728 105,272 - - - - - -
32.00 728 109,987 - - - - 728 110,271 - - - - - -
33.00 728 114,987 - - - - 728 115,271 - - - - - -
34.00 728 119,987 - - - - - - - - - - - -
35.00 728 124,987 - - - - - - - - - - - -
36.00 728 129,987 - - - - - - - - - - - -
37.00 728 134,987 - - - - - - - - - - - -
38.00 728 139,987 - - - - - - - - - - - -
GHL (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 8,393 405 8,551 642 8,785 1,016 9,366 1,706 9,760 2,678 10,063 3,224
9.00 - - 7,904 516 8,097 803 8,353 1,188 8,980 1,926 9,414 2,920 9,765 3,489
9.25 7,345 309 7,415 634 7,643 974 7,937 1,408 8,630 2,147 9,066 3,185 9,443 3,765
9.50 6,845 509 6,935 791 7,217 1,168 7,536 1,617 8,258 2,394 8,748 3,460 9,129 4,051
9.75 6,345 708 6,465 975 6,888 1,363 7,151 1,862 7,922 2,635 8,434 3,764 8,837 4,337
10.00 5,845 908 6,006 1,160 6,475 1,602 6,762 2,099 7,584 2,896 8,112 4,047 8,569 4,642
10.50 4,845 1,307 5,145 1,635 5,655 2,124 6,047 2,659 6,956 3,476 7,533 4,656 8,021 5,267
11.00 3,839 1,706 4,300 2,193 4,871 2,740 5,450 3,192 6,356 4,073 6,968 5,301 7,518 5,933
11.50 2,786 2,213 3,479 2,825 4,157 3,381 4,825 3,793 5,864 4,642 6,599 5,866 6,914 6,686
12.00 2,053 3,079 2,767 3,518 3,519 4,051 4,103 4,486 5,283 5,400 5,975 6,690 6,592 7,294
12.50 1,594 4,105 2,173 4,374 2,986 4,812 3,608 5,232 4,813 6,116 5,539 7,383 6,201 8,017
13.00 1,195 5,112 1,704 5,273 2,506 5,611 3,147 6,090 4,377 6,861 5,140 8,166 5,813 8,755
13.50 796 6,119 1,312 6,227 2,088 6,475 2,745 6,905 3,976 7,627 4,731 8,927 5,424 9,540
14.00 397 7,119 995 7,184 1,741 7,379 2,383 7,759 3,613 8,430 4,400 9,711 5,099 10,319
14.50 268 8,112 737 8,155 1,410 8,351 2,038 8,619 3,266 9,256 4,062 10,549 4,798 11,084
15.00 268 9,112 510 9,148 1,169 9,283 1,770 9,534 2,962 10,089 3,729 11,364 4,495 11,926
15.50 268 10,112 383 10,135 919 10,233 1,526 10,427 2,676 10,965 3,465 12,203 4,192 12,749
16.00 268 11,112 268 11,136 742 11,193 1,309 11,365 2,411 11,839 3,182 13,064 3,958 13,568
16.50 268 12,112 268 12,137 608 12,169 1,123 12,299 2,168 12,740 2,946 13,917 3,723 14,425
17.00 268 13,112 268 13,139 468 13,156 971 13,257 1,948 13,393 2,729 14,793 3,479 15,289
17.50 268 14,112 268 14,139 381 14,157 814 14,221 1,755 14,538 2,508 15,678 3,264 16,162
18.00 268 15,112 268 15,140 294 15,159 697 15,192 1,590 15,470 2,317 16,586 3,075 17,035
18.50 268 16,112 268 16,140 268 16,159 576 16,173 1,421 16,414 2,160 17,477 2,889 17,906
19.00 268 17,112 268 17,141 268 17,159 504 17,172 1,285 17,353 2,007 18,378 2,692 18,815
19.50 268 18,112 268 18,141 268 18,159 431 18,173 1,145 18,313 1,844 19,306 2,544 19,726
20.00 268 19,112 268 19,143 268 19,159 355 19,175 1,044 19,272 1,682 20,233 - -
21.00 268 21,112 268 21,144 268 21,159 288 21,175 833 21,217 1,473 22,082 - -
22.00 268 23,112 268 23,143 - - 268 23,175 707 23,217 1,248 23,973 - -
23.00 268 25,112 268 25,143 - - 268 25,173 580 25,217 1,054 25,868 - -
24.00 268 27,112 268 27,143 - - 268 27,173 444 27,217 904 27,776 - -
25.00 268 29,112 268 29,143 - - 268 29,173 364 29,217 775 29,697 - -
26.00 268 31,112 268 31,144 - - 268 31,173 288 31,217 666 31,630 - -
27.00 268 33,112 268 33,144 - - 268 33,173 268 33,217 585 33,564 - -
28.00 268 35,112 - - - - 268 35,173 268 35,217 513 35,486 - -
29.00 268 37,112 - - - - 268 37,173 268 37,214 453 37,446 - -
30.00 268 39,112 - - - - 268 39,173 268 39,212 - - - -
31.00 268 41,112 - - - - 268 41,173 268 41,210 - - - -
32.00 268 43,112 - - - - 268 43,173 - - - - - -
GLA (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,718 1,036 7,008 1,367 7,406 1,685 - -
42.86 6,216 1,235 6,578 1,604 7,025 1,942 - -
44.64 5,718 1,435 6,165 1,864 6,661 2,237 - -
46.43 5,217 1,634 5,765 2,140 6,310 2,535 - -
48.22 4,715 1,834 5,378 2,451 5,971 2,855 - -
50.00 4,216 2,033 5,011 2,753 5,648 3,190 - -
51.79 3,709 2,244 4,658 3,073 5,337 3,524 5,871 4,132
53.57 3,183 2,496 4,323 3,409 5,044 3,896 5,598 4,508
55.36 2,623 2,941 3,973 3,774 4,759 4,265 5,328 4,872
57.14 2,348 3,476 3,666 4,150 4,491 4,640 5,093 5,235
58.93 2,124 3,986 3,376 4,550 4,233 5,042 4,857 5,632
60.72 1,919 4,486 3,105 4,974 3,990 5,437 4,618 6,027
62.50 1,721 4,986 2,900 5,400 3,759 5,840 4,403 6,420
64.29 1,520 5,486 2,666 5,848 3,540 6,270 4,208 6,816
66.07 1,322 5,986 2,447 6,291 3,333 6,687 4,007 7,238
67.86 1,121 6,485 2,244 6,747 3,132 7,110 3,806 7,659
69.64 923 6,985 2,054 7,210 2,948 7,557 3,633 8,077
71.43 723 7,485 1,878 7,671 2,772 8,000 3,470 8,495
73.22 522 7,986 1,717 8,147 2,605 8,444 3,305 8,930
75.00 324 8,486 1,568 8,621 2,449 8,893 3,144 9,369
76.79 289 8,987 1,427 9,094 2,301 9,354 2,983 9,809
78.57 289 9,486 1,305 9,580 2,162 9,814 2,858 10,248
80.36 289 9,986 1,187 10,064 2,028 10,275 2,727 10,683
82.14 289 10,485 1,077 10,546 1,908 10,741 2,599 11,137
83.93 289 10,986 980 11,039 1,790 11,215 2,472 11,596
85.72 289 11,487 892 11,530 1,679 11,689 2,344 12,052
87.50 289 11,986 811 12,020 1,577 12,163 2,243 12,505
89.29 289 12,487 735 12,515 1,479 12,637 2,144 12,954
91.07 289 12,986 665 13,010 1,387 13,119 2,046 13,418
92.86 289 13,486 603 13,506 1,303 13,604 1,948 13,887
94.64 289 13,985 548 14,007 1,223 14,088 1,851 14,355
96.43 289 14,486 492 14,507 1,148 14,573 1,763 14,822
98.22 289 14,987 453 15,008 1,079 15,058 - -
100.00 289 15,486 403 15,509 1,010 15,548 - -
101.79 289 15,987 364 16,009 952 16,041 - -
103.57 289 16,486 334 16,510 893 16,532 - -
105.36 289 16,986 325 17,010 833 17,024 - -
107.15 289 17,486 320 17,512 780 17,526 - -
108.93 289 17,985 314 18,012 734 18,025 - -
110.72 289 18,486 311 18,513 694 18,525 - -
112.50 289 18,986 309 19,013 - - - -
GLI (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
44.00 - - 4,248 1,044 4,404 1,160 4,509 1,266 4,851 1,523 5,130 1,950 5,370 2,206
45.00 - - 4,055 1,142 4,227 1,268 4,345 1,381 4,705 1,663 5,007 2,056 5,250 2,292
46.00 3,812 1,133 3,875 1,242 4,054 1,377 4,185 1,492 4,566 1,784 4,881 2,158 5,130 2,408
47.00 3,612 1,213 3,686 1,347 3,884 1,487 4,028 1,609 4,428 1,904 4,753 2,284 5,008 2,542
48.00 3,412 1,293 3,502 1,458 3,716 1,607 3,876 1,726 4,294 2,039 4,629 2,413 4,896 2,679
49.00 3,212 1,373 3,317 1,571 3,550 1,728 3,726 1,843 4,163 2,176 4,505 2,579 4,793 2,815
50.00 3,012 1,453 3,138 1,693 3,390 1,853 3,580 1,966 4,034 2,311 4,391 2,712 4,687 2,946
52.50 2,506 1,670 2,703 2,011 3,006 2,176 3,231 2,290 3,728 2,636 4,116 3,059 4,425 3,282
55.00 1,951 2,017 2,336 2,346 2,646 2,515 2,883 2,644 3,440 2,994 3,840 3,427 4,178 3,650
57.50 1,643 2,559 2,023 2,727 2,320 2,893 2,577 3,017 3,170 3,370 3,604 3,792 4,023 4,013
60.00 1,429 3,068 1,741 3,131 2,023 3,288 2,294 3,431 2,920 3,772 3,365 4,192 3,796 4,460
62.50 1,229 3,564 1,491 3,576 1,757 3,718 2,073 3,857 2,684 4,171 3,145 4,586 3,587 4,860
65.00 1,030 4,064 1,262 4,074 1,530 4,183 1,843 4,303 2,467 4,597 2,948 4,989 3,397 5,258
67.50 830 4,566 1,072 4,566 1,332 4,654 1,632 4,753 2,301 5,017 2,748 5,409 3,215 5,656
70.00 631 5,066 896 5,065 1,159 5,130 1,442 5,217 2,113 5,462 2,571 5,829 3,022 6,081
72.50 431 5,570 740 5,563 1,005 5,623 1,271 5,682 1,907 5,904 2,408 6,252 2,826 6,503
75.00 232 6,070 611 6,065 856 6,093 1,120 6,158 1,749 6,352 2,246 6,692 2,680 6,928
77.50 206 6,566 496 6,566 737 6,585 984 6,635 1,603 6,813 2,094 7,132 2,526 7,354
80.00 206 7,066 405 7,068 630 7,078 864 7,119 1,468 7,273 1,966 7,568 2,383 7,797
82.50 206 7,566 323 7,568 535 7,574 758 7,603 1,346 7,739 1,839 8,022 2,270 8,242
85.00 206 8,066 264 8,068 457 8,071 662 8,096 1,231 8,213 1,709 8,478 2,150 8,681
87.50 206 8,566 210 8,568 385 8,570 579 8,585 1,128 8,689 1,602 8,931 2,031 9,123
90.00 206 9,066 208 9,068 330 9,070 504 9,080 1,030 9,165 1,502 9,384 1,910 9,581
92.50 206 9,566 206 9,569 275 9,570 438 9,575 945 9,648 1,404 9,852 1,825 10,041
95.00 206 10,066 206 10,069 234 10,070 383 10,072 863 10,133 1,309 10,321 1,735 10,496
97.50 206 10,566 206 10,569 220 10,570 332 10,573 788 10,615 1,225 10,787 - -
100.00 206 11,066 206 11,069 - - 288 11,073 721 11,106 1,149 11,251 - -
102.50 206 11,566 206 11,569 - - 249 11,573 662 11,597 1,079 11,729 - -
105.00 206 12,066 206 12,069 - - 232 12,073 602 12,089 1,008 12,208 - -
107.50 206 12,566 206 12,569 - - 228 12,573 551 12,582 936 12,686 - -
110.00 206 13,066 206 13,069 - - 222 13,073 504 13,080 883 13,164 - -
112.50 206 13,566 - - - - 220 13,573 461 13,581 830 13,646 - -
GLX (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 27,372 439 - - - - 27,527 439 27,685 459 - - - -
24.00 26,368 439 - - - - 26,520 439 26,715 469 - - - -
25.00 25,368 439 - - - - 25,537 439 25,759 489 - - - -
26.00 24,372 439 - - - - 24,549 439 24,805 509 - - - -
27.00 23,368 439 - - - - 23,563 449 23,858 585 - - - -
28.00 22,368 439 - - - - 22,590 459 22,935 729 23,298 1,259 - -
29.00 21,368 439 21,455 439 21,517 439 21,615 479 22,020 906 23,027 1,499 23,643 2,128
30.00 20,368 439 20,455 439 20,528 449 20,651 499 21,657 1,118 22,146 1,768 22,819 2,470
31.00 19,368 439 19,456 439 19,538 459 19,696 542 20,734 1,358 21,299 2,059 22,005 2,812
32.00 18,368 439 18,456 439 18,569 479 18,749 711 19,830 1,623 20,463 2,438 21,242 3,142
33.00 17,372 439 17,449 439 17,598 524 18,140 894 18,941 1,924 19,656 2,761 20,457 3,573
34.00 16,372 439 16,456 449 16,644 684 17,229 1,143 18,081 2,253 18,862 3,155 19,737 3,990
35.00 15,368 439 15,469 487 15,896 885 16,315 1,415 17,262 2,594 18,068 3,575 19,037 4,402
36.00 14,372 439 14,481 663 14,966 1,148 15,407 1,731 16,428 3,009 17,365 3,970 18,306 4,900
37.00 13,372 439 13,504 879 14,048 1,460 14,524 2,081 15,636 3,401 16,631 4,464 17,629 5,384
38.00 12,372 636 12,625 1,164 13,151 1,799 13,662 2,469 14,900 3,876 15,895 4,950 17,013 5,882
39.00 11,372 1,035 11,670 1,483 12,266 2,190 12,829 2,894 14,129 4,357 15,255 5,436 16,381 6,394
40.00 10,362 1,434 10,724 1,870 11,407 2,635 12,027 3,383 13,427 4,843 14,599 5,975 15,717 6,891
41.00 9,355 1,833 9,797 2,289 10,576 3,109 11,245 3,874 12,739 5,412 13,940 6,483 15,148 7,381
42.00 8,372 2,232 8,894 2,777 9,768 3,667 10,499 4,444 12,068 5,904 13,339 6,949 14,603 7,890
43.00 7,375 2,631 7,995 3,306 8,987 4,192 9,784 4,957 11,424 6,417 12,766 7,527 14,035 8,412
44.00 6,362 3,048 7,176 3,889 8,238 4,781 9,068 5,549 10,824 7,020 12,194 8,076 13,468 9,039
45.00 5,345 3,519 6,354 4,483 7,525 5,428 8,409 6,136 10,229 7,585 11,613 8,692 12,952 9,667
46.00 4,268 4,104 5,605 5,146 6,856 6,126 7,771 6,816 9,657 8,214 11,121 9,311 12,482 10,295
47.00 3,635 5,132 4,926 5,876 6,235 6,814 7,182 7,465 9,130 8,884 10,619 9,976 12,003 10,913
48.00 3,140 6,175 4,253 6,694 5,665 7,582 6,615 8,225 8,613 9,564 10,128 10,656 11,516 11,606
49.00 2,711 7,188 3,685 7,567 5,118 8,352 6,081 8,953 8,103 10,248 9,625 11,353 11,028 12,305
50.00 2,312 8,182 3,205 8,471 4,606 9,166 5,605 9,716 7,640 10,989 9,200 12,010 10,640 12,984
52.50 1,314 10,688 2,171 10,809 3,523 11,313 4,480 11,750 6,511 12,843 8,155 13,873 9,614 14,774
55.00 439 13,191 1,419 13,236 2,652 13,577 3,599 13,915 5,573 14,792 7,144 15,761 8,591 16,611
57.50 439 15,691 892 15,700 1,947 15,913 2,853 16,160 4,709 16,911 6,252 17,707 7,717 18,565
60.00 439 18,191 546 18,191 1,409 18,308 2,234 18,498 3,965 19,099 5,516 19,742 6,836 20,507
62.50 439 20,691 449 20,691 998 20,751 1,728 20,871 3,370 21,329 4,776 21,816 6,200 22,529
65.00 439 23,191 439 23,191 726 23,210 1,342 23,323 2,815 23,633 4,233 24,031 5,531 24,597
67.50 439 25,691 439 25,691 506 25,691 1,004 25,759 2,403 25,974 3,710 26,293 5,043 26,672
70.00 439 28,191 439 28,191 469 28,191 783 28,217 2,048 28,515 3,265 28,644 4,520 28,892
72.50 439 30,691 439 30,691 459 30,691 583 30,691 1,707 30,908 2,911 30,994 4,065 31,216
75.00 439 33,191 439 33,191 449 33,191 489 33,191 1,443 33,318 2,546 33,653 - -
77.50 439 35,691 - - - - 469 35,691 - - - - - -
80.00 439 38,191 - - - - - - - - - - - -
82.50 439 40,691 - - - - - - - - - - - -
85.00 439 43,191 - - - - - - - - - - - -
GWM (應用日期 : 29/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,117 75 - - - - 2,236 259 2,373 412 - - - -
7.00 1,992 118 - - - - 2,128 306 2,277 466 - - - -
7.25 1,867 167 - - - - 2,011 358 2,180 520 - - - -
7.50 1,742 217 1,771 267 1,844 346 1,915 411 2,092 594 2,160 822 2,252 937
7.75 1,619 267 1,656 318 1,734 399 1,810 474 2,003 655 2,085 896 2,178 1,013
8.00 1,494 317 1,531 372 1,627 464 1,708 536 1,905 733 2,000 967 2,109 1,093
8.25 1,369 366 1,417 437 1,526 522 1,611 604 1,834 802 1,924 1,052 2,037 1,173
8.50 1,244 417 1,300 505 1,425 601 1,521 675 1,740 867 1,854 1,132 1,966 1,257
8.75 1,119 466 1,198 576 1,327 675 1,435 746 1,664 949 1,780 1,217 1,903 1,342
9.00 992 519 1,089 651 1,234 750 1,345 823 1,577 1,025 1,708 1,277 1,839 1,399
9.25 859 581 986 729 1,144 835 1,258 903 1,520 1,104 1,645 1,365 1,783 1,485
9.50 721 652 900 812 1,058 914 1,196 993 1,463 1,189 1,587 1,454 1,727 1,573
9.75 632 762 817 904 980 997 1,112 1,076 1,391 1,273 1,525 1,543 1,668 1,668
10.00 564 900 747 993 896 1,090 1,055 1,169 1,339 1,383 1,464 1,636 1,612 1,756
10.50 453 1,152 598 1,197 759 1,289 906 1,365 1,201 1,546 1,332 1,823 1,514 1,940
11.00 353 1,402 487 1,421 643 1,504 793 1,577 1,096 1,753 1,229 2,017 1,419 2,135
11.50 253 1,655 387 1,664 545 1,726 686 1,791 999 1,950 1,134 2,212 1,301 2,334
12.00 153 1,905 307 1,908 453 1,953 588 2,007 908 2,150 1,055 2,419 1,225 2,526
12.50 75 2,155 240 2,155 377 2,189 509 2,237 821 2,371 975 2,620 1,152 2,736
13.00 75 2,402 194 2,404 321 2,426 443 2,462 747 2,586 897 2,834 1,079 2,939
13.50 75 2,655 151 2,656 266 2,668 384 2,698 664 2,792 835 3,051 1,014 3,144
14.00 75 2,902 107 2,904 218 2,910 325 2,936 607 3,024 779 3,262 958 3,362
14.50 75 3,155 75 3,155 178 3,158 288 3,183 548 3,258 716 3,483 899 3,574
15.00 75 3,405 75 3,405 148 3,408 244 3,421 496 3,487 667 3,702 848 3,787
15.50 75 3,655 75 3,655 129 3,658 220 3,666 459 3,726 622 3,925 797 4,012
16.00 75 3,905 75 3,905 99 3,907 184 3,912 414 3,962 585 4,150 755 4,231
16.50 75 4,155 75 4,155 85 4,156 158 4,161 377 4,203 538 4,377 711 4,448
17.00 75 4,405 75 4,405 80 4,405 142 4,411 338 4,436 508 4,602 - -
17.50 75 4,655 75 4,655 75 4,655 116 4,658 307 4,684 471 4,831 - -
18.00 75 4,905 75 4,905 75 4,905 100 4,910 285 4,925 437 5,060 - -
18.50 75 5,155 75 5,155 - - 90 5,156 263 5,171 404 5,290 - -
19.00 75 5,405 75 5,405 - - 85 5,405 241 5,412 381 5,525 - -
19.50 75 5,655 75 5,655 - - 80 5,655 219 5,666 358 5,779 - -
20.00 75 5,905 75 5,905 - - 75 5,905 198 5,916 325 6,032 - -
21.00 75 6,405 75 6,405 - - 75 6,405 172 6,412 280 6,534 - -
22.00 75 6,905 - - - - 75 6,905 135 6,908 244 7,026 - -
23.00 75 7,405 - - - - 75 7,405 109 7,405 215 7,520 - -
24.00 75 7,905 - - - - 75 7,905 95 7,905 186 8,009 - -
25.00 75 8,405 - - - - 75 8,405 90 8,405 173 8,506 - -
26.00 75 8,905 - - - - 75 8,905 - - - - - -
27.00 75 9,405 - - - - 75 9,405 - - - - - -
28.00 75 9,905 - - - - 75 9,905 - - - - - -
29.00 75 10,405 - - - - 75 10,405 - - - - - -
30.00 75 10,905 - - - - 75 10,905 - - - - - -
31.00 75 11,405 - - - - 75 11,405 - - - - - -
32.00 75 11,905 - - - - 75 11,905 - - - - - -
33.00 75 12,405 - - - - 75 12,405 - - - - - -
34.00 75 12,905 - - - - 75 12,905 - - - - - -
35.00 75 13,405 - - - - 75 13,405 - - - - - -
36.00 75 13,905 - - - - 75 13,905 - - - - - -
37.00 75 14,405 - - - - 75 14,405 - - - - - -
38.00 75 14,905 - - - - 75 14,905 - - - - - -
39.00 75 15,405 - - - - 75 15,405 - - - - - -
40.00 75 15,905 - - - - 75 15,905 - - - - - -
41.00 75 16,405 - - - - 75 16,405 - - - - - -
42.00 75 16,905 - - - - 75 16,905 - - - - - -
43.00 75 17,405 - - - - - - - - - - - -
44.00 75 17,905 - - - - - - - - - - - -
45.00 75 18,405 - - - - - - - - - - - -
46.00 75 18,905 - - - - - - - - - - - -
|
|