|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 29,391 514 29,493 514 29,557 514 29,598 514 29,601 560 29,593 705 29,593 1,408
9.25 28,141 514 28,243 514 28,314 514 28,356 514 28,357 603 28,351 971 28,744 1,625
9.50 26,891 514 26,993 514 27,122 514 27,114 514 27,115 657 27,333 1,239 27,678 1,836
9.75 25,641 514 25,743 514 25,870 514 25,934 514 26,010 921 26,076 1,454 26,586 2,186
10.00 24,337 514 24,597 514 24,618 514 24,678 544 24,756 1,171 25,017 1,821 25,476 2,459
10.50 21,837 514 22,098 514 22,107 514 22,153 649 22,401 1,627 22,791 2,468 23,478 3,271
11.00 19,337 514 19,599 514 19,705 608 19,779 1,187 20,133 2,302 20,691 3,248 21,596 4,184
11.50 16,837 514 17,101 593 17,284 969 17,449 1,804 17,982 3,220 18,794 4,238 19,835 5,225
12.00 14,336 705 14,686 893 14,970 1,643 15,208 2,688 15,945 4,256 16,995 5,379 18,141 6,363
12.50 11,835 1,362 12,293 1,597 12,856 2,465 13,201 3,786 14,152 5,417 15,218 6,609 16,265 7,693
13.00 9,346 2,309 9,941 2,616 10,719 3,662 11,198 5,145 12,328 6,784 13,487 8,010 14,823 9,053
13.50 6,861 3,307 7,768 3,992 8,760 5,171 9,259 6,751 10,621 8,370 12,049 9,559 13,405 10,619
14.00 4,376 4,740 5,733 5,799 6,911 6,860 7,576 8,476 9,205 10,063 10,711 11,201 12,185 12,214
14.50 3,109 7,389 4,074 7,881 5,410 8,729 6,150 10,368 7,894 11,850 9,512 12,908 10,993 13,961
15.00 2,115 9,889 2,753 10,130 4,133 10,752 4,911 12,352 6,729 13,696 8,408 14,803 9,932 15,752
15.50 1,248 12,389 1,721 12,469 3,098 12,905 3,842 14,385 5,765 15,482 7,420 16,712 8,922 17,317
16.00 705 14,889 1,134 14,889 2,230 15,192 2,972 16,573 4,839 17,569 6,437 18,390 8,007 19,253
16.50 514 17,389 738 17,389 1,627 17,533 2,218 18,812 4,068 19,691 5,646 20,466 7,154 21,224
17.00 514 19,889 623 19,889 1,124 19,889 1,803 21,201 3,385 21,852 4,902 22,571 6,380 23,247
17.50 514 22,389 542 22,389 770 22,389 1,358 23,567 2,808 24,087 4,315 24,702 5,672 25,336
18.00 514 24,889 514 24,889 685 24,889 1,065 25,898 2,449 26,426 3,641 26,895 5,111 27,472
18.50 514 27,389 514 27,389 619 27,389 734 28,406 1,927 28,757 3,123 29,143 4,504 29,674
19.00 514 29,889 514 29,889 564 29,889 677 30,802 1,664 31,150 2,618 31,447 3,957 31,907
19.50 514 32,389 514 32,389 522 32,389 625 33,317 1,201 33,553 2,406 33,831 3,500 34,194
20.00 514 34,889 514 34,889 514 34,889 575 35,723 867 35,925 2,013 36,223 3,045 36,466
21.00 514 39,889 514 39,889 514 39,889 520 40,738 773 40,783 1,521 40,911 2,501 41,172
22.00 514 44,889 514 44,889 514 44,889 514 45,678 697 45,666 907 45,674 1,875 46,002
23.00 514 49,889 514 49,889 514 49,889 514 50,678 641 50,705 821 50,826 - -
24.00 514 54,889 514 54,889 - - 514 55,632 584 55,619 766 55,628 - -
25.00 514 59,889 514 59,889 - - 514 60,620 538 60,636 712 60,751 - -
26.00 514 64,889 514 64,889 - - 514 65,586 514 65,572 657 65,584 - -
27.00 514 69,889 - - - - 514 70,564 514 70,566 - - - -
28.00 514 74,889 - - - - 514 75,600 - - - - - -
29.00 514 79,889 - - - - 514 80,510 - - - - - -
30.00 514 84,889 - - - - 514 85,547 - - - - - -
31.00 514 89,889 - - - - 514 90,464 - - - - - -
AAC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 - - 5,681 153 5,745 173 5,842 246 6,125 586 6,286 868 6,438 1,097
9.50 5,415 153 5,434 153 5,522 211 5,607 298 5,908 676 6,077 974 6,261 1,194
9.75 5,165 153 5,184 156 5,278 254 5,386 362 5,700 749 5,886 1,082 6,081 1,302
10.00 4,915 153 4,937 181 5,033 313 5,157 430 5,492 851 5,696 1,156 5,883 1,441
10.50 4,415 204 4,453 305 4,554 449 4,697 575 5,101 1,056 5,323 1,423 5,547 1,690
11.00 3,915 333 3,946 435 4,110 625 4,266 767 4,716 1,289 4,976 1,661 5,215 1,947
11.50 3,415 508 3,460 628 3,668 822 3,782 990 4,346 1,540 4,640 1,930 4,897 2,227
12.00 2,915 706 3,007 845 3,248 1,072 3,393 1,253 3,983 1,786 4,318 2,178 4,628 2,487
12.50 2,411 906 2,551 1,113 2,845 1,348 3,079 1,541 3,634 2,045 3,944 2,442 4,337 2,737
13.00 1,901 1,135 2,115 1,411 2,462 1,648 2,699 1,843 3,342 2,351 3,736 2,759 4,076 3,046
13.50 1,403 1,437 1,748 1,745 2,108 1,966 2,390 2,170 3,055 2,715 3,483 3,081 3,836 3,363
14.00 1,114 1,930 1,431 2,111 1,797 2,333 2,076 2,518 2,776 3,070 3,227 3,490 3,592 3,718
14.50 890 2,443 1,161 2,518 1,511 2,744 1,809 2,928 2,526 3,424 2,992 3,842 3,376 4,062
15.00 690 2,947 935 2,990 1,278 3,166 1,570 3,331 2,302 3,814 2,767 4,139 3,185 4,413
15.50 500 3,447 742 3,468 1,066 3,604 1,363 3,755 2,112 4,113 2,542 4,518 2,983 4,794
16.00 345 3,947 590 3,956 877 4,066 1,180 4,191 1,920 4,520 2,346 4,893 2,788 5,163
16.50 234 4,447 454 4,457 730 4,520 1,021 4,604 1,748 4,920 2,176 5,290 2,626 5,540
17.00 161 4,947 336 4,951 600 5,012 873 5,076 1,624 5,338 2,004 5,682 2,469 5,945
17.50 153 5,430 268 5,467 503 5,487 738 5,541 1,475 5,805 1,842 6,096 2,266 6,342
18.00 153 5,953 204 5,953 406 5,971 632 6,033 1,323 6,214 1,730 6,520 2,176 6,734
18.50 153 6,453 153 6,454 345 6,483 543 6,517 1,195 6,657 1,603 6,921 2,006 7,161
19.00 153 6,953 153 6,952 285 6,969 470 7,003 1,080 7,167 1,467 7,363 1,884 7,572
19.50 153 7,447 153 7,453 225 7,467 397 7,487 977 7,594 1,369 7,787 1,750 7,981
20.00 153 7,953 153 7,957 188 7,963 324 7,982 889 8,070 1,256 8,219 - -
21.00 153 8,953 153 8,957 163 8,961 236 8,974 740 9,045 1,073 9,145 - -
22.00 153 9,953 153 9,958 - - 183 9,963 603 10,008 928 10,067 - -
23.00 153 10,953 153 10,958 - - 173 10,965 499 10,992 791 11,067 - -
24.00 153 11,953 153 11,959 - - 163 11,966 411 11,983 686 12,031 - -
25.00 153 12,953 153 12,959 - - 153 12,967 340 12,974 591 13,011 - -
26.00 153 13,953 153 13,961 - - 153 13,967 267 13,974 505 13,992 - -
27.00 153 14,953 - - - - 153 14,967 215 14,974 427 14,983 - -
28.00 153 15,910 - - - - 153 16,055 193 16,076 - - - -
29.00 153 16,953 - - - - 153 16,966 183 16,974 - - - -
30.00 153 17,953 - - - - 153 17,966 173 17,974 - - - -
31.00 153 18,953 - - - - 153 18,966 163 18,974 - - - -
32.00 153 19,953 - - - - 153 19,966 - - - - - -
33.00 153 20,953 - - - - 153 20,967 - - - - - -
34.00 153 21,953 - - - - 153 21,967 - - - - - -
35.00 153 22,953 - - - - 153 22,967 - - - - - -
36.00 153 23,953 - - - - 153 23,969 - - - - - -
37.00 153 24,953 - - - - 153 24,969 - - - - - -
38.00 153 25,953 - - - - 153 25,969 - - - - - -
39.00 153 26,953 - - - - 153 26,970 - - - - - -
40.00 153 27,953 - - - - 153 27,970 - - - - - -
41.00 153 28,953 - - - - 153 28,970 - - - - - -
42.00 153 29,953 - - - - 153 29,970 - - - - - -
43.00 153 30,953 - - - - 153 30,971 - - - - - -
44.00 153 31,953 - - - - - - - - - - - -
45.00 153 32,953 - - - - - - - - - - - -
46.00 153 33,953 - - - - - - - - - - - -
47.00 153 34,953 - - - - - - - - - - - -
48.00 153 35,953 - - - - - - - - - - - -
49.00 153 36,953 - - - - - - - - - - - -
50.00 153 37,953 - - - - - - - - - - - -
52.50 153 40,453 - - - - - - - - - - - -
55.00 153 42,953 - - - - - - - - - - - -
ACC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
18.50 - - 5,059 127 5,084 132 5,127 161 5,306 415 5,370 894 5,394 1,080
19.00 4,793 127 4,810 127 4,844 137 4,887 218 5,088 489 5,157 993 5,193 1,200
19.50 4,543 127 4,560 127 4,599 156 4,658 257 4,881 567 4,952 1,136 4,990 1,342
20.00 4,293 127 4,311 130 4,358 202 4,427 324 4,671 649 4,755 1,257 4,797 1,464
21.00 3,793 155 3,817 231 3,887 327 3,977 472 4,273 858 4,368 1,522 4,427 1,741
22.00 3,293 286 3,330 367 3,432 493 3,547 663 3,899 1,087 4,003 1,798 4,074 2,027
23.00 2,793 470 2,853 555 3,033 714 3,136 895 3,542 1,329 3,668 2,083 3,750 2,298
24.00 2,293 670 2,408 790 2,615 972 2,797 1,168 3,205 1,611 3,341 2,398 3,435 2,575
25.00 1,786 877 1,965 1,069 2,213 1,283 2,431 1,474 2,921 1,879 3,045 2,743 3,160 2,914
26.00 1,251 1,153 1,549 1,397 1,841 1,612 2,061 1,786 2,639 2,169 2,812 3,041 2,936 3,252
27.00 949 1,623 1,203 1,772 1,522 1,969 1,749 2,125 2,305 2,552 2,503 3,471 2,694 3,681
28.00 729 2,132 926 2,216 1,243 2,362 1,485 2,532 2,054 2,911 2,263 3,844 2,458 4,063
29.00 530 2,627 704 2,681 1,008 2,789 1,251 2,937 1,834 3,289 2,045 4,252 2,252 4,440
30.00 346 3,126 522 3,159 803 3,258 1,048 3,364 1,633 3,688 1,848 4,652 2,059 4,848
31.00 211 3,625 374 3,658 637 3,720 872 3,806 1,467 4,093 1,636 5,076 1,820 5,253
32.00 128 4,125 267 4,162 490 4,188 720 4,257 1,298 4,516 1,496 5,497 1,684 5,670
33.00 127 4,625 190 4,663 379 4,680 586 4,721 1,151 4,946 1,345 5,927 1,541 6,099
34.00 127 5,125 139 5,165 287 5,180 477 5,196 1,015 5,388 1,207 6,374 1,396 6,526
35.00 127 5,625 127 5,666 220 5,680 384 5,696 888 5,837 1,082 6,814 1,279 6,962
36.00 127 6,125 127 6,167 168 6,183 314 6,196 782 6,294 961 7,265 1,169 7,408
37.00 127 6,625 127 6,669 132 6,684 255 6,696 682 6,760 867 7,724 1,056 7,852
38.00 127 7,125 127 7,169 127 7,186 192 7,196 597 7,234 774 8,180 976 8,300
39.00 127 7,630 127 7,662 127 7,675 162 7,687 520 7,716 685 8,647 892 8,763
40.00 127 8,125 127 8,170 127 8,187 137 8,198 461 8,232 616 9,118 803 9,223
41.00 127 8,625 127 8,671 127 8,687 132 8,699 402 8,732 544 9,585 - -
42.00 127 9,125 127 9,171 - - 127 9,200 340 9,232 489 10,059 - -
43.00 127 9,625 127 9,673 - - 127 9,700 303 9,732 435 10,532 - -
44.00 127 10,125 127 10,174 - - 127 10,200 265 10,232 396 11,012 - -
45.00 127 10,625 - - - - 127 10,700 226 10,732 346 11,489 - -
46.00 127 11,125 - - - - 127 11,200 202 11,232 317 11,972 - -
47.00 127 11,625 - - - - 127 11,700 179 11,732 275 12,453 - -
48.00 127 12,125 - - - - 127 12,200 155 12,232 250 12,932 - -
49.00 127 12,625 - - - - 127 12,700 137 12,732 214 13,422 - -
50.00 127 13,125 - - - - 127 13,200 132 13,232 - - - -
52.50 127 14,375 - - - - 127 14,450 127 14,480 - - - -
55.00 127 15,625 - - - - 127 15,699 127 15,727 - - - -
57.50 127 16,875 - - - - 127 16,949 - - - - - -
60.00 127 18,125 - - - - 127 18,200 - - - - - -
62.50 127 19,375 - - - - - - - - - - - -
65.00 127 20,625 - - - - - - - - - - - -
67.50 127 21,875 - - - - - - - - - - - -
70.00 127 23,125 - - - - - - - - - - - -
AIA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
45.00 - - 28,398 551 28,523 561 28,680 611 29,384 1,337 29,836 2,268 30,246 2,945
46.00 27,319 551 27,405 551 27,535 571 27,706 631 28,463 1,495 28,981 2,486 29,386 3,220
47.00 26,319 551 26,405 551 26,548 581 26,746 641 27,564 1,650 28,111 2,714 29,323 3,493
48.00 25,319 551 25,405 551 25,561 591 25,784 768 26,662 1,865 27,233 2,984 28,446 3,771
49.00 24,309 551 24,404 551 24,585 601 24,832 888 25,771 2,064 27,054 3,240 27,583 4,030
50.00 23,309 551 23,415 551 23,609 611 23,878 1,022 25,433 2,262 26,166 3,520 26,768 4,364
52.50 20,812 551 20,925 561 21,193 926 21,533 1,460 23,138 2,921 24,013 4,299 24,709 5,195
55.00 18,309 551 18,456 798 18,815 1,379 19,421 2,050 20,964 3,654 21,943 5,132 22,695 6,125
57.50 15,809 897 16,002 1,348 16,551 2,004 17,140 2,768 18,861 4,487 19,896 6,112 20,832 7,115
60.00 13,310 1,736 13,649 2,108 14,313 2,841 14,987 3,680 16,848 5,476 17,982 7,179 18,963 8,244
62.50 10,803 2,728 11,277 3,113 12,118 3,909 12,898 4,756 14,935 6,603 16,134 8,311 17,266 9,387
65.00 8,297 3,750 9,007 4,363 10,051 5,224 10,913 6,040 13,092 7,830 14,379 9,626 15,561 10,704
67.50 5,668 4,981 6,864 5,865 8,111 6,759 9,053 7,506 11,336 9,191 12,705 10,987 13,998 12,036
70.00 4,154 7,478 5,004 7,879 6,387 8,619 7,417 9,239 9,771 10,744 11,138 12,447 12,476 13,531
72.50 3,079 9,998 3,637 10,153 4,854 10,664 5,956 11,132 8,319 12,454 9,710 14,097 11,110 15,080
75.00 2,065 12,441 2,558 12,592 3,613 12,860 4,676 13,235 6,997 14,268 8,346 15,790 9,789 16,712
77.50 1,184 15,015 1,718 15,029 2,573 15,139 3,581 15,743 5,804 16,267 7,160 17,543 8,620 18,435
80.00 624 17,515 1,096 17,519 1,748 17,591 2,667 17,728 4,734 18,357 6,028 19,419 7,442 20,209
82.50 551 20,015 674 20,020 1,132 20,045 1,929 20,133 3,799 20,548 5,030 21,315 6,449 22,057
85.00 551 22,518 551 22,518 735 22,518 1,346 22,518 2,984 22,847 4,139 23,371 5,449 23,981
87.50 551 25,018 551 25,018 561 25,018 908 25,018 2,291 25,018 3,323 25,570 4,639 26,072
90.00 551 27,518 551 27,518 551 27,518 628 27,518 1,722 27,518 2,634 28,181 3,820 28,348
92.50 551 30,011 551 30,026 551 30,055 551 30,090 1,240 30,212 2,058 30,424 3,162 30,830
95.00 551 32,511 551 32,526 551 32,555 551 32,586 927 32,704 1,544 32,880 2,543 33,055
97.50 551 35,011 551 35,027 551 35,055 551 35,083 617 35,195 1,134 35,370 1,996 35,519
100.00 551 37,511 551 37,527 551 37,554 551 37,583 551 37,688 845 37,861 1,574 38,007
102.50 551 40,011 551 40,029 551 40,054 551 40,083 551 40,180 674 40,352 1,194 40,494
105.00 551 42,511 551 42,530 551 42,554 551 42,582 551 42,678 551 42,842 906 42,981
107.50 551 45,011 551 45,030 551 45,054 551 45,082 551 45,176 551 45,333 734 45,468
110.00 551 47,511 551 47,530 551 47,553 551 47,582 551 47,676 551 47,825 - -
112.50 551 50,011 551 50,030 - - 551 50,082 551 50,175 551 50,316 - -
115.00 551 52,511 551 52,530 - - 551 52,582 551 52,674 551 52,809 - -
117.50 551 55,011 - - - - 551 55,082 - - - - - -
120.00 551 57,511 - - - - 551 57,580 - - - - - -
122.50 551 60,011 - - - - - - - - - - - -
125.00 551 62,511 - - - - - - - - - - - -
AIR (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,711 135 - - - - 5,769 135 5,874 190 - - - -
4.00 5,511 135 - - - - 5,569 135 5,693 235 - - - -
4.10 5,311 135 - - - - 5,369 135 5,511 279 - - - -
4.20 5,111 135 - - - - 5,169 135 5,330 320 5,485 491 - -
4.30 4,911 135 - - - - 4,985 135 5,147 366 5,322 568 - -
4.40 4,711 135 4,727 135 4,747 135 4,783 135 4,983 431 5,159 632 5,378 832
4.50 4,511 135 4,527 135 4,561 135 4,599 176 4,801 507 4,997 691 5,215 922
4.60 4,311 135 4,327 149 4,361 150 4,414 227 4,635 553 4,851 761 5,073 1,005
4.70 4,111 135 4,127 167 4,173 211 4,229 275 4,469 612 4,687 856 4,929 1,088
4.80 3,911 135 3,927 190 3,985 266 4,042 359 4,321 712 4,542 937 4,803 1,176
4.90 3,711 160 3,734 215 3,785 319 3,871 404 4,154 781 4,397 997 4,659 1,261
5.00 3,511 196 3,534 283 3,609 375 3,685 483 4,005 864 4,249 1,098 4,533 1,365
5.25 3,011 325 3,047 408 3,142 548 3,253 672 3,621 1,084 3,909 1,337 4,217 1,603
5.50 2,511 505 2,549 618 2,714 769 2,850 906 3,288 1,343 3,583 1,607 3,917 1,885
5.75 2,011 704 2,126 866 2,344 1,027 2,510 1,181 2,950 1,603 3,293 1,888 3,633 2,115
6.00 1,485 940 1,707 1,148 1,953 1,305 2,168 1,475 2,608 1,916 3,000 2,188 3,366 2,472
6.25 1,076 1,260 1,346 1,488 1,627 1,647 1,839 1,807 2,400 2,243 2,804 2,464 3,178 2,740
6.50 804 1,777 1,044 1,880 1,334 2,039 1,563 2,169 2,109 2,597 2,504 2,875 2,885 3,143
6.75 593 2,290 813 2,349 1,079 2,469 1,304 2,595 1,876 2,969 2,281 3,212 2,672 3,491
7.00 409 2,790 604 2,809 841 2,909 1,085 3,012 1,683 3,352 2,057 3,602 2,456 3,856
7.25 271 3,290 440 3,294 680 3,361 912 3,452 1,488 3,757 1,873 3,970 2,281 4,244
7.50 183 3,766 343 3,805 513 3,833 734 3,908 1,315 4,165 1,710 4,389 2,104 4,620
7.75 135 4,290 256 4,290 412 4,318 613 4,361 1,162 4,602 1,544 4,796 1,947 5,030
8.00 135 4,790 172 4,790 308 4,801 488 4,839 1,007 5,037 1,400 5,217 1,788 5,441
8.25 135 5,290 147 5,290 202 5,294 396 5,319 904 5,487 1,254 5,646 1,651 5,849
8.50 135 5,790 135 5,790 135 5,790 299 5,807 769 5,938 1,131 6,091 1,536 6,277
8.75 135 6,290 135 6,290 135 6,290 240 6,297 693 6,414 1,034 6,537 - -
9.00 135 6,790 135 6,790 - - 180 6,790 583 6,883 936 7,003 - -
9.25 135 7,290 135 7,290 - - 135 7,290 537 7,354 834 7,450 - -
ALB (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 19,621 523 - - - - 20,037 732 20,661 1,320 - - - -
50.00 19,116 523 19,188 523 19,340 604 19,561 838 20,208 1,445 20,799 2,129 21,402 2,719
52.50 17,873 523 17,947 533 18,138 852 18,409 1,121 19,097 1,825 19,766 2,547 20,433 3,244
55.00 16,618 523 16,736 756 16,940 1,159 17,251 1,472 18,013 2,247 18,765 3,078 19,497 3,777
57.50 15,368 737 15,497 1,066 15,800 1,533 16,090 1,877 16,969 2,757 17,801 3,600 18,595 4,365
60.00 14,119 1,127 14,265 1,447 14,626 1,966 14,963 2,343 15,959 3,276 16,871 4,217 17,728 4,995
62.50 12,863 1,595 13,044 1,904 13,469 2,460 13,847 2,867 14,988 3,900 15,981 4,836 16,895 5,631
65.00 11,614 2,091 11,826 2,424 12,348 3,025 12,812 3,456 14,060 4,523 15,126 5,529 16,095 6,341
67.50 10,378 2,590 10,627 3,006 11,268 3,651 11,798 4,104 13,170 5,248 14,303 6,238 15,327 6,970
70.00 9,104 3,092 9,458 3,662 10,234 4,341 10,832 4,794 12,319 5,943 13,525 6,873 14,593 7,669
72.50 7,838 3,615 8,334 4,382 9,238 5,093 9,914 5,516 11,511 6,703 12,776 7,619 13,890 8,400
75.00 6,545 4,212 7,325 5,169 8,301 5,845 9,012 6,262 10,742 7,594 12,062 8,353 13,220 9,125
77.50 5,259 4,964 6,405 5,981 7,385 6,658 8,166 7,084 10,007 8,251 11,385 9,155 12,580 9,931
80.00 4,448 6,114 5,602 6,878 6,547 7,531 7,330 7,915 9,327 9,078 10,739 10,003 11,963 10,800
82.50 3,809 7,429 4,851 7,842 5,834 8,484 6,616 8,845 8,660 9,961 10,126 10,918 11,380 11,683
85.00 3,262 8,723 4,186 8,819 5,188 9,439 5,973 9,794 8,023 10,917 9,515 11,853 10,825 12,571
87.50 2,751 9,980 3,596 9,974 4,577 10,470 5,324 10,956 7,402 11,883 8,941 12,797 10,283 13,479
90.00 2,252 11,230 3,095 11,262 4,062 11,598 4,804 12,006 6,953 12,966 8,409 13,693 9,754 14,440
92.50 1,763 12,480 2,624 12,460 3,592 12,811 4,281 13,056 6,326 14,028 7,905 14,656 9,233 15,405
95.00 1,316 13,685 2,202 13,703 3,173 13,933 3,826 14,206 5,851 15,050 7,427 15,706 8,757 16,344
97.50 949 14,963 1,839 14,952 2,802 15,110 3,424 15,357 5,408 16,091 6,992 16,777 8,319 17,354
100.00 671 16,230 1,530 16,205 2,479 16,513 3,054 16,567 4,995 17,178 6,578 17,840 7,871 18,384
102.50 523 17,480 1,252 17,526 2,163 17,591 2,763 17,746 4,650 18,300 6,191 18,855 7,503 19,414
105.00 523 18,675 1,021 18,714 1,886 18,774 2,496 18,915 4,308 19,433 5,827 19,955 7,139 20,398
107.50 523 19,980 839 19,973 1,631 20,022 2,229 20,073 3,973 20,582 5,487 21,079 6,791 21,482
110.00 523 21,230 678 21,223 1,419 21,373 1,977 21,391 3,703 21,742 5,182 22,201 6,447 22,594
112.50 523 22,473 548 22,464 1,228 22,530 1,756 22,563 3,440 22,963 4,862 23,310 6,120 23,772
115.00 523 23,725 538 23,716 1,055 23,764 1,559 23,775 3,191 24,068 4,607 24,546 5,841 24,780
117.50 523 24,980 533 24,980 915 25,005 1,378 25,034 2,948 25,355 4,345 25,721 5,523 25,927
120.00 523 26,225 528 26,217 787 26,247 1,225 26,257 2,718 26,548 4,086 26,777 - -
122.50 523 27,475 523 27,469 672 27,485 1,081 27,497 2,502 27,766 3,842 27,952 - -
125.00 523 28,725 523 28,720 608 28,725 954 28,743 2,309 28,913 3,610 29,144 - -
127.50 523 29,973 523 29,971 593 29,975 840 30,005 2,131 30,137 3,397 30,341 - -
130.00 523 31,225 523 31,222 578 31,223 746 31,248 1,969 31,373 3,198 31,524 - -
132.50 523 32,475 523 32,472 568 32,473 668 32,483 1,814 32,599 3,006 32,724 - -
135.00 523 33,725 523 33,723 558 33,721 643 33,761 1,666 33,821 2,828 33,939 - -
137.50 523 34,975 523 34,973 548 34,971 623 35,006 1,535 35,055 2,657 35,159 - -
140.00 523 36,225 523 36,225 543 36,220 608 36,225 1,414 36,294 2,500 36,388 - -
142.50 523 37,475 523 37,475 538 37,472 593 37,473 1,310 37,533 2,349 37,640 - -
145.00 523 38,725 523 38,725 533 38,722 583 38,724 1,205 38,774 2,216 38,866 - -
147.50 523 39,975 523 39,975 528 39,973 573 39,973 1,111 39,989 2,080 40,068 - -
150.00 523 41,225 523 41,225 523 41,222 563 41,223 1,025 41,234 1,961 41,294 - -
152.50 523 42,475 523 42,475 523 42,473 558 42,473 940 42,481 1,841 42,533 - -
155.00 523 43,725 523 43,725 523 43,738 553 43,739 863 43,743 1,703 43,774 - -
157.50 523 44,975 523 44,975 523 44,988 548 44,989 797 44,994 1,598 45,015 - -
160.00 523 46,109 523 46,361 523 46,383 543 46,395 733 46,404 1,512 46,446 - -
162.50 523 47,475 523 47,475 523 47,475 538 47,475 713 47,477 1,416 47,495 - -
165.00 523 48,725 523 48,725 523 48,725 533 48,725 693 48,726 1,337 48,737 - -
167.50 523 49,975 523 49,975 523 49,975 528 49,975 678 49,973 1,260 49,977 - -
170.00 523 51,225 523 51,225 523 51,225 523 51,225 663 51,223 1,181 51,224 - -
172.50 523 52,475 523 52,475 523 52,475 523 52,475 648 52,475 - - - -
175.00 523 53,725 523 53,725 523 53,725 523 53,725 633 53,725 - - - -
177.50 523 54,975 523 54,975 523 54,975 523 54,975 623 54,975 - - - -
180.00 523 56,225 523 56,225 523 56,225 523 56,225 613 56,225 - - - -
182.50 523 57,475 523 57,475 523 57,475 523 57,475 603 57,475 - - - -
185.00 523 58,725 523 58,725 523 58,725 523 58,725 598 58,725 - - - -
187.50 523 59,975 - - - - 523 59,975 588 59,975 - - - -
190.00 523 61,225 - - - - 523 61,225 583 61,225 - - - -
192.50 523 62,475 - - - - 523 62,475 578 62,475 - - - -
195.00 523 63,725 - - - - 523 63,725 573 63,725 - - - -
197.50 523 64,975 - - - - 523 64,975 568 64,975 - - - -
200.00 523 66,225 - - - - 523 66,225 563 66,225 - - - -
205.00 523 68,725 - - - - 523 68,725 553 68,725 - - - -
210.00 523 71,225 - - - - 523 71,225 548 71,225 - - - -
215.00 523 73,725 - - - - 523 73,725 543 73,725 - - - -
220.00 523 76,225 - - - - 523 76,225 538 76,225 - - - -
225.00 523 78,725 - - - - 523 78,725 - - - - - -
230.00 523 81,225 - - - - 523 81,225 - - - - - -
235.00 523 83,725 - - - - 523 83,725 - - - - - -
240.00 523 86,225 - - - - 523 86,225 - - - - - -
245.00 523 88,725 - - - - 523 88,725 - - - - - -
250.00 523 91,225 - - - - 523 91,225 - - - - - -
255.00 523 93,725 - - - - 523 93,725 - - - - - -
260.00 523 96,225 - - - - - - - - - - - -
265.00 523 98,725 - - - - - - - - - - - -
270.00 523 101,225 - - - - - - - - - - - -
275.00 523 103,725 - - - - - - - - - - - -
280.00 523 106,225 - - - - - - - - - - - -
285.00 523 108,725 - - - - - - - - - - - -
290.00 523 111,225 - - - - - - - - - - - -
295.00 523 113,725 - - - - - - - - - - - -
300.00 523 116,225 - - - - - - - - - - - -
310.00 523 121,227 - - - - - - - - - - - -
320.00 523 126,227 - - - - - - - - - - - -
330.00 523 131,227 - - - - - - - - - - - -
340.00 523 136,227 - - - - - - - - - - - -
350.00 523 141,227 - - - - - - - - - - - -
360.00 523 146,227 - - - - - - - - - - - -
370.00 523 151,227 - - - - - - - - - - - -
380.00 523 156,227 - - - - - - - - - - - -
390.00 523 161,227 - - - - - - - - - - - -
400.00 523 166,227 - - - - - - - - - - - -
ALC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,169 77 2,199 109 2,209 141 2,277 164 2,418 377 2,571 576 2,700 736
1.95 2,069 77 2,099 115 2,138 151 2,178 223 2,344 427 2,499 611 2,650 778
2.00 1,969 78 1,999 125 2,039 207 2,103 275 2,270 467 2,447 676 2,578 840
2.10 1,769 107 1,801 141 1,865 267 1,930 335 2,142 573 2,316 778 2,469 952
2.20 1,569 153 1,619 212 1,707 332 1,774 423 2,008 656 2,187 892 2,357 1,070
2.30 1,369 214 1,437 280 1,546 424 1,635 533 1,872 774 2,071 1,010 2,267 1,181
2.40 1,169 289 1,266 379 1,381 535 1,491 640 1,754 896 1,975 1,121 2,156 1,311
2.50 969 369 1,107 475 1,247 641 1,362 760 1,651 1,008 1,879 1,250 2,069 1,435
2.60 762 449 944 595 1,110 765 1,249 881 1,526 1,141 1,772 1,379 1,976 1,566
2.70 577 565 808 748 987 906 1,111 1,017 1,456 1,249 1,712 1,482 1,919 1,687
2.80 449 767 665 893 858 1,041 1,010 1,143 1,344 1,393 1,584 1,642 1,808 1,838
2.90 369 967 557 1,064 766 1,202 903 1,290 1,248 1,554 1,514 1,787 1,723 1,986
3.00 291 1,174 469 1,233 670 1,363 816 1,463 1,151 1,703 1,423 1,934 1,659 2,139
3.10 222 1,374 377 1,422 568 1,534 722 1,622 1,071 1,846 1,352 2,087 1,591 2,288
3.20 167 1,567 316 1,610 488 1,707 624 1,787 1,013 2,010 1,275 2,242 1,520 2,438
3.30 129 1,774 254 1,797 435 1,875 577 1,958 929 2,162 1,218 2,390 1,443 2,592
3.40 101 1,974 182 1,997 381 2,058 499 2,121 865 2,326 1,147 2,555 1,395 2,742
3.50 82 2,174 168 2,174 327 2,239 449 2,302 801 2,490 1,090 2,719 1,324 2,908
3.60 77 2,374 156 2,374 267 2,417 397 2,483 733 2,668 1,023 2,867 1,272 3,051
3.70 77 2,574 147 2,574 196 2,617 343 2,659 692 2,831 967 3,031 1,207 3,214
3.80 77 2,774 139 2,774 186 2,774 283 2,834 650 3,010 907 3,206 1,175 3,398
3.90 77 2,974 131 2,974 176 2,974 211 3,033 609 3,183 869 3,367 1,127 3,564
4.00 77 3,174 126 3,174 168 3,174 202 3,233 565 3,363 831 3,550 1,070 3,723
4.10 77 3,374 121 3,374 162 3,374 194 3,374 521 3,538 762 3,706 1,032 3,876
4.20 77 3,574 - - - - 187 3,574 473 3,707 725 3,879 - -
4.30 77 3,774 - - - - 180 3,774 424 3,907 688 4,056 - -
4.40 77 3,974 - - - - 174 3,974 369 4,075 646 4,235 - -
4.50 77 4,174 - - - - 170 4,174 308 4,274 597 4,407 - -
4.60 77 4,374 - - - - 164 4,374 232 4,473 556 4,606 - -
4.70 77 4,574 - - - - 160 4,574 227 4,574 - - - -
4.80 77 4,774 - - - - 156 4,774 220 4,774 - - - -
4.90 77 4,974 - - - - 153 4,974 216 4,974 - - - -
5.00 77 5,174 - - - - 149 5,174 211 5,174 - - - -
5.25 77 5,674 - - - - 142 5,674 200 5,674 - - - -
5.50 77 6,174 - - - - 135 6,174 191 6,174 - - - -
5.75 77 6,674 - - - - 130 6,674 184 6,674 - - - -
6.00 77 7,174 - - - - 126 7,174 178 7,174 - - - -
6.25 77 7,674 - - - - 122 7,674 171 7,674 - - - -
6.50 77 8,174 - - - - 118 8,174 166 8,174 - - - -
6.75 77 8,674 - - - - 114 8,674 162 8,674 - - - -
7.00 77 9,174 - - - - 111 9,174 158 9,174 - - - -
7.25 77 9,674 - - - - 109 9,674 154 9,674 - - - -
7.50 77 10,174 - - - - 107 10,174 150 10,174 - - - -
7.75 77 10,674 - - - - 105 10,674 147 10,674 - - - -
8.00 77 11,174 - - - - 103 11,174 145 11,174 - - - -
8.25 77 11,674 - - - - - - - - - - - -
8.50 77 12,174 - - - - - - - - - - - -
8.75 77 12,674 - - - - - - - - - - - -
9.00 77 13,174 - - - - - - - - - - - -
9.25 77 13,674 - - - - - - - - - - - -
9.50 77 14,174 - - - - - - - - - - - -
ALH (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,911 131 - - - - 3,998 224 4,147 467 - - - -
2.50 3,711 131 - - - - 3,813 303 4,001 531 - - - -
2.60 3,511 158 - - - - 3,626 354 3,835 608 - - - -
2.70 3,311 198 3,323 239 3,382 331 3,457 429 3,687 704 3,911 942 4,135 1,142
2.80 3,111 248 3,131 282 3,194 392 3,285 505 3,539 793 3,765 1,034 4,011 1,248
2.90 2,911 309 2,930 360 3,020 477 3,114 580 3,390 896 3,637 1,140 3,886 1,354
3.00 2,711 379 2,737 436 2,844 559 2,958 683 3,258 1,002 3,529 1,246 3,779 1,483
3.10 2,511 454 2,552 533 2,666 662 2,801 785 3,126 1,137 3,399 1,363 3,673 1,609
3.20 2,311 533 2,378 628 2,505 765 2,660 904 2,993 1,254 3,290 1,489 3,565 1,714
3.30 2,111 613 2,194 723 2,341 866 2,501 1,006 2,878 1,378 3,180 1,613 3,458 1,839
3.40 1,911 692 2,021 821 2,193 970 2,360 1,119 2,744 1,487 3,069 1,723 3,349 1,978
3.50 1,711 772 1,847 947 2,044 1,105 2,234 1,263 2,628 1,625 2,957 1,869 3,259 2,103
3.60 1,505 864 1,669 1,072 1,912 1,225 2,109 1,398 2,530 1,769 2,844 1,994 3,170 2,247
3.70 1,292 968 1,505 1,198 1,760 1,359 1,983 1,515 2,413 1,874 2,750 2,136 3,081 2,391
3.80 1,097 1,096 1,358 1,338 1,645 1,480 1,856 1,659 2,356 1,992 2,718 2,226 3,052 2,479
3.90 969 1,278 1,222 1,476 1,510 1,619 1,727 1,783 2,175 2,152 2,542 2,419 2,900 2,660
4.00 865 1,498 1,116 1,640 1,392 1,810 1,618 1,927 2,075 2,296 2,489 2,563 2,808 2,804
4.10 774 1,698 995 1,792 1,274 1,936 1,507 2,111 1,975 2,439 2,394 2,706 2,737 2,948
4.20 694 1,905 891 1,953 1,176 2,124 1,418 2,269 1,893 2,601 2,320 2,867 2,666 3,108
4.30 614 2,098 805 2,142 1,078 2,289 1,327 2,443 1,813 2,761 2,223 2,999 2,594 3,251
4.40 536 2,298 719 2,336 978 2,476 1,236 2,607 1,732 2,921 2,148 3,157 2,501 3,397
4.50 461 2,498 633 2,525 902 2,644 1,169 2,767 1,651 3,065 2,072 3,317 2,450 3,561
4.60 393 2,698 570 2,729 826 2,825 1,075 2,951 1,592 3,237 2,017 3,477 2,377 3,723
4.70 335 2,905 481 2,918 750 3,010 1,007 3,128 1,534 3,397 1,940 3,637 2,304 3,883
4.80 284 3,105 419 3,114 702 3,200 938 3,304 1,474 3,572 1,863 3,801 2,252 4,043
4.90 243 3,305 352 3,316 656 3,381 868 3,481 1,414 3,732 1,808 3,969 2,179 4,199
5.00 208 3,505 278 3,513 576 3,574 826 3,660 1,355 3,902 1,752 4,129 2,127 4,363
5.25 146 4,005 224 4,010 476 4,048 708 4,116 1,203 4,350 1,590 4,566 1,972 4,766
5.50 131 4,505 187 4,511 375 4,530 587 4,594 1,075 4,781 1,472 4,978 1,840 5,204
5.75 131 5,005 162 5,011 267 5,022 497 5,073 945 5,241 1,354 5,432 1,729 5,636
6.00 131 5,505 142 5,513 202 5,515 407 5,551 841 5,704 1,234 5,869 1,618 6,053
6.25 131 6,005 131 6,013 131 6,015 352 6,041 765 6,157 1,139 6,320 - -
6.50 131 6,505 131 6,513 131 6,517 252 6,567 688 6,634 1,042 6,785 - -
6.75 131 7,005 131 7,013 131 7,017 191 7,019 609 7,099 973 7,250 - -
7.00 131 7,505 131 7,514 131 7,517 131 7,521 529 7,589 873 7,698 - -
7.25 131 8,005 131 8,014 131 8,017 131 8,021 484 8,075 801 8,175 - -
7.50 131 8,505 131 8,514 - - 131 8,521 437 8,558 761 8,657 - -
7.75 131 9,005 131 9,014 - - 131 9,021 391 9,045 688 9,122 - -
8.00 131 9,505 131 9,515 - - 131 9,521 343 9,529 646 9,607 - -
8.25 131 10,005 - - - - 131 10,021 - - - - - -
8.50 131 10,505 - - - - 131 10,521 - - - - - -
8.75 131 11,005 - - - - 131 11,021 - - - - - -
9.00 131 11,505 - - - - 131 11,521 - - - - - -
9.25 131 12,005 - - - - 131 12,021 - - - - - -
9.50 131 12,505 - - - - 131 12,521 - - - - - -
9.75 131 13,005 - - - - 131 13,021 - - - - - -
10.00 131 13,505 - - - - 131 13,521 - - - - - -
10.50 131 14,505 - - - - - - - - - - - -
11.00 131 15,505 - - - - - - - - - - - -
11.50 131 16,505 - - - - - - - - - - - -
12.00 131 17,505 - - - - - - - - - - - -
12.50 131 18,505 - - - - - - - - - - - -
13.00 131 19,505 - - - - - - - - - - - -
13.50 131 20,505 - - - - - - - - - - - -
14.00 131 21,505 - - - - - - - - - - - -
14.50 131 22,505 - - - - - - - - - - - -
15.00 131 23,505 - - - - - - - - - - - -
15.50 131 24,505 - - - - - - - - - - - -
16.00 131 25,505 - - - - - - - - - - - -
16.50 131 26,505 - - - - - - - - - - - -
17.00 131 27,505 - - - - - - - - - - - -
17.50 131 28,505 - - - - - - - - - - - -
18.00 131 29,505 - - - - - - - - - - - -
AMC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - 25,205 599 25,373 599 25,710 957 26,666 2,092 27,821 3,329 28,680 4,721
35.00 23,089 599 23,209 599 23,461 698 23,814 1,307 24,953 2,658 26,230 3,991 27,131 5,503
36.00 21,089 599 21,232 599 21,529 1,032 21,994 1,832 23,268 3,332 24,687 4,775 25,721 6,282
37.00 19,089 599 19,260 788 19,645 1,511 20,225 2,469 21,658 4,094 23,187 5,551 24,309 7,249
38.00 17,089 968 17,304 1,271 17,833 2,122 18,497 3,180 20,125 4,897 21,768 6,495 22,960 8,164
39.00 15,090 1,573 15,374 1,875 16,053 2,866 16,861 4,003 18,624 5,837 20,381 7,401 21,684 9,197
40.00 13,090 2,331 13,324 2,642 14,121 3,782 15,265 4,940 17,208 6,842 19,064 8,493 20,403 10,277
41.00 11,090 3,129 11,681 3,535 12,541 4,848 13,760 6,046 15,832 7,919 17,795 9,566 19,252 11,359
42.00 9,051 3,927 9,937 4,612 11,089 6,027 12,157 7,214 14,554 9,098 16,589 10,744 18,082 12,581
43.00 7,004 4,833 8,240 5,986 9,598 7,344 10,980 8,468 13,311 10,339 15,195 11,995 16,719 13,814
44.00 5,166 6,418 6,744 7,530 8,276 8,764 9,607 9,856 12,165 11,658 14,118 13,236 15,723 15,061
45.00 4,164 8,517 5,390 9,169 7,068 10,309 8,453 11,329 10,915 12,862 13,106 14,427 14,733 16,441
46.00 3,354 10,524 4,202 10,958 5,972 11,952 7,398 12,671 9,906 14,284 12,145 15,767 13,797 17,508
47.00 2,557 12,524 3,190 12,895 4,989 13,649 6,434 14,282 8,967 15,751 11,237 17,202 12,971 18,868
48.00 1,798 14,442 2,421 14,708 4,119 15,218 5,577 15,911 8,104 17,290 10,362 18,674 12,077 20,332
49.00 1,181 16,524 1,793 16,588 3,362 16,997 4,791 17,607 7,279 18,880 9,550 20,143 11,292 21,790
50.00 755 18,524 1,286 18,557 2,760 18,834 4,089 19,355 6,552 20,486 8,805 21,723 10,582 23,249
52.50 599 23,524 599 23,524 1,544 23,524 2,690 23,884 4,923 24,726 7,090 25,767 8,851 27,167
55.00 599 28,524 599 28,524 803 28,524 1,697 28,524 3,644 29,181 5,691 29,988 7,353 31,246
57.50 599 33,363 599 34,087 599 34,317 1,076 34,492 2,672 34,968 4,513 35,316 6,144 35,681
60.00 599 38,359 599 39,109 599 39,315 599 39,494 1,943 39,926 3,557 40,319 5,117 40,681
62.50 599 43,524 599 43,524 599 43,524 599 43,524 1,354 43,524 2,820 43,524 4,184 43,524
65.00 599 48,524 599 48,524 599 48,524 599 48,524 1,009 48,524 2,200 48,524 3,485 48,524
67.50 599 53,524 599 53,524 599 53,524 599 53,524 601 53,524 1,661 53,524 2,779 53,524
70.00 599 58,524 599 58,524 599 58,524 599 58,524 599 58,524 1,243 58,524 - -
72.50 599 63,524 599 63,524 599 63,524 599 63,524 599 63,524 1,034 63,524 - -
75.00 599 68,524 599 68,524 - - 599 68,524 599 68,524 823 68,524 - -
77.50 599 73,524 599 73,524 - - 599 73,524 599 73,524 599 73,524 - -
80.00 599 78,524 - - - - 599 78,524 599 78,524 - - - -
82.50 599 83,524 - - - - 599 83,524 - - - - - -
85.00 599 88,524 - - - - 599 88,524 - - - - - -
87.50 599 93,524 - - - - 599 93,524 - - - - - -
ANA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,806 192 - - - - 8,904 216 9,109 452 - - - -
57.50 8,306 192 - - - - 8,423 232 8,669 573 - - - -
60.00 7,806 192 7,843 192 7,877 210 7,947 284 8,239 704 8,475 1,098 - -
62.50 7,306 192 7,343 192 7,389 235 7,479 389 7,821 866 8,095 1,285 - -
65.00 6,805 192 6,843 196 6,908 328 7,020 515 7,415 1,030 7,715 1,492 8,066 1,867
67.50 6,305 192 6,343 264 6,434 445 6,573 665 7,021 1,234 7,355 1,697 7,730 2,114
70.00 5,802 238 5,849 383 5,969 586 6,135 836 6,640 1,432 7,011 1,947 7,405 2,361
72.50 5,300 378 5,359 525 5,515 755 5,810 1,037 6,273 1,672 6,663 2,190 7,112 2,612
75.00 4,798 557 4,874 700 5,147 949 5,394 1,258 5,920 1,910 6,354 2,451 6,809 2,894
77.50 4,298 754 4,397 900 4,712 1,168 4,992 1,498 5,579 2,174 6,039 2,734 6,512 3,183
80.00 3,797 954 3,969 1,132 4,296 1,413 4,609 1,775 5,254 2,456 5,733 3,015 6,257 3,473
82.50 3,301 1,154 3,516 1,392 3,899 1,694 4,245 2,055 4,944 2,735 5,464 3,314 5,991 3,773
85.00 2,799 1,365 3,082 1,683 3,522 2,013 3,899 2,364 4,647 3,058 5,184 3,634 5,724 4,100
87.50 2,276 1,616 2,674 1,994 3,168 2,320 3,571 2,643 4,363 3,374 4,910 3,956 5,490 4,426
90.00 1,818 1,932 2,293 2,319 2,833 2,647 3,254 2,977 4,171 3,645 4,768 4,202 5,371 4,655
92.50 1,525 2,479 1,958 2,687 2,498 3,022 2,949 3,324 3,840 4,060 4,439 4,636 5,038 5,094
95.00 1,290 2,991 1,677 3,094 2,194 3,413 2,654 3,700 3,598 4,413 4,200 4,990 4,809 5,455
97.50 1,083 3,495 1,407 3,551 1,921 3,814 2,376 4,087 3,368 4,782 3,988 5,342 4,614 5,818
100.00 882 3,995 1,183 4,020 1,688 4,245 2,147 4,484 3,151 5,168 3,790 5,713 4,426 6,170
102.50 685 4,495 990 4,526 1,480 4,677 1,941 4,899 2,946 5,554 3,589 6,101 4,236 6,539
105.00 502 4,995 816 5,012 1,290 5,116 1,748 5,315 2,754 5,947 3,390 6,486 4,047 6,931
107.50 350 5,495 671 5,502 1,119 5,575 1,572 5,747 2,571 6,361 3,220 6,863 3,865 7,324
110.00 240 5,995 542 5,997 968 6,108 1,412 6,183 2,400 6,775 3,059 7,269 3,713 7,705
112.50 192 6,495 439 6,494 834 6,577 1,263 6,630 2,239 7,184 2,897 7,683 3,558 8,090
115.00 192 6,995 347 6,993 718 7,057 1,128 7,186 2,085 7,621 2,731 8,091 3,405 8,500
117.50 192 7,495 274 7,494 613 7,537 1,026 7,654 1,943 8,059 2,590 8,497 3,252 8,918
120.00 192 7,995 218 7,995 532 8,025 913 8,123 1,811 8,490 2,462 8,920 - -
122.50 192 8,495 198 8,495 - - 813 8,597 1,688 8,934 2,336 9,356 - -
125.00 192 8,995 - - - - 722 9,076 1,572 9,390 - - - -
127.50 192 9,495 - - - - 640 9,555 1,462 9,842 - - - -
130.00 192 9,995 - - - - 566 10,041 1,361 10,296 - - - -
132.50 192 10,495 - - - - 504 10,529 1,264 10,759 - - - -
135.00 192 10,995 - - - - 444 11,018 1,175 11,230 - - - -
137.50 192 11,495 - - - - 389 11,511 1,092 11,697 - - - -
140.00 192 11,995 - - - - 343 12,005 1,015 12,165 - - - -
142.50 192 12,495 - - - - 302 12,501 944 12,640 - - - -
145.00 192 12,995 - - - - 265 12,997 - - - - - -
147.50 192 13,495 - - - - 233 13,495 - - - - - -
150.00 192 13,995 - - - - 226 13,995 - - - - - -
152.50 192 14,495 - - - - 220 14,495 - - - - - -
155.00 192 14,995 - - - - - - - - - - - -
157.50 192 15,495 - - - - - - - - - - - -
160.00 192 15,995 - - - - - - - - - - - -
162.50 192 16,495 - - - - - - - - - - - -
165.00 192 16,995 - - - - - - - - - - - -
167.50 192 17,495 - - - - - - - - - - - -
170.00 192 17,995 - - - - - - - - - - - -
ANB (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 960 37,478
120.00 960 39,978
122.50 960 42,478
125.00 960 44,978
127.50 960 47,478
130.00 960 49,978
132.50 960 52,478
135.00 960 54,978
137.50 960 57,478
140.00 960 59,978
142.50 960 62,478
145.00 960 64,978
147.50 960 67,478
150.00 960 69,978
152.50 960 72,478
155.00 960 74,978
157.50 960 77,478
160.00 960 79,978
162.50 960 82,478
165.00 960 84,978
167.50 960 87,478
170.00 960 89,978
172.50 960 92,478
175.00 960 94,978
177.50 960 97,478
180.00 960 99,978
182.50 960 102,478
185.00 960 104,978
187.50 960 107,478
190.00 960 109,978
BCM (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.30 - - 1,169 51 1,170 64 1,185 75 1,255 149 1,320 205 1,315 359
3.40 1,057 37 1,069 56 1,085 72 1,103 84 1,170 176 1,248 250 1,243 410
3.50 957 40 969 64 987 80 1,005 119 1,085 208 1,173 276 1,168 467
3.60 857 55 869 72 909 115 919 151 1,011 248 1,099 329 1,093 526
3.70 757 76 787 87 819 148 841 180 933 290 1,033 379 1,025 581
3.80 657 107 679 122 719 182 761 227 865 340 974 429 970 641
3.90 557 144 592 160 637 228 679 284 795 393 905 485 900 715
4.00 457 184 504 214 569 286 622 336 732 449 854 542 849 783
4.10 354 224 420 278 488 350 545 396 687 496 791 585 789 851
4.20 260 288 338 356 424 412 483 456 620 561 746 647 742 907
4.30 208 394 270 431 355 480 419 522 571 633 691 728 688 990
4.40 168 494 207 523 302 571 360 601 510 701 643 797 640 1,071
4.50 129 594 170 612 248 650 310 689 455 780 593 863 593 1,144
4.60 96 694 134 706 202 735 270 766 411 853 554 939 551 1,221
4.70 72 794 96 807 170 827 228 847 376 927 512 1,012 512 1,311
4.80 55 894 85 907 139 918 181 937 328 1,007 469 1,083 469 1,390
4.90 43 994 77 1,007 101 1,018 149 1,026 303 1,087 437 1,165 439 1,476
5.00 37 1,094 71 1,107 93 1,117 111 1,126 263 1,174 403 1,243 403 1,565
5.25 37 1,344 60 1,359 80 1,367 95 1,375 188 1,396 330 1,459 333 1,773
5.50 37 1,594 52 1,609 69 1,617 83 1,623 147 1,643 266 1,662 270 1,991
5.75 37 1,844 47 1,857 63 1,865 75 1,873 104 1,892 214 1,909 216 2,223
6.00 37 2,094 43 2,107 57 2,115 68 2,122 96 2,141 180 2,157 184 2,451
6.25 37 2,344 40 2,359 53 2,365 63 2,372 88 2,389 145 2,405 - -
6.50 37 2,594 37 2,609 49 2,615 59 2,621 83 2,638 103 2,654 - -
6.75 37 2,844 37 2,857 - - 56 2,869 77 2,887 97 2,903 - -
7.00 37 3,094 37 3,107 - - 53 3,121 73 3,137 92 3,151 - -
7.25 37 3,344 37 3,357 - - 51 3,371 71 3,387 88 3,400 - -
7.50 37 3,594 37 3,607 - - 49 3,621 68 3,635 84 3,649 - -
7.75 37 3,844 37 3,857 - - 47 3,871 65 3,884 81 3,897 - -
8.00 37 4,094 - - - - 45 4,119 63 4,134 - - - -
BEA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 615 15 617 15 622 16 627 19 636 50 643 85 657 121
7.50 565 15 567 15 572 17 577 29 590 68 600 107 617 139
7.75 515 15 518 15 525 20 531 37 547 88 560 127 579 163
8.00 465 15 469 17 477 31 487 46 506 109 520 149 543 185
8.25 415 17 419 24 429 46 444 63 463 131 481 173 508 213
8.50 365 28 371 35 387 59 402 81 424 158 446 199 475 239
8.75 315 43 323 53 343 81 361 103 388 183 412 227 444 267
9.00 265 63 278 72 302 106 322 127 352 211 380 259 414 298
9.25 214 83 235 99 267 132 291 156 319 241 350 288 388 327
9.50 161 109 195 133 229 164 254 189 288 275 321 322 362 359
9.75 121 141 155 170 195 197 221 222 261 308 297 348 342 388
10.00 93 191 121 211 163 237 191 257 234 351 268 390 314 429
10.50 52 291 73 299 114 316 143 332 185 427 223 464 271 500
11.00 24 390 37 398 77 404 105 416 145 510 183 545 234 577
11.50 15 490 23 499 50 503 75 507 109 598 152 627 203 657
12.00 15 593 17 593 33 593 51 600 83 686 125 712 173 741
12.50 15 693 15 693 21 693 34 693 64 777 100 800 149 823
13.00 15 793 15 793 19 793 23 793 48 874 83 891 127 912
13.50 15 893 15 893 17 893 20 893 28 966 64 982 111 1,003
14.00 15 993 15 993 15 993 19 993 25 1,061 55 1,074 93 1,093
14.50 15 1,093 15 1,093 15 1,093 17 1,093 24 1,163 39 1,171 77 1,186
15.00 15 1,193 15 1,193 15 1,193 16 1,193 23 1,258 28 1,266 - -
15.50 15 1,293 15 1,293 - - 15 1,293 21 1,361 25 1,363 - -
16.00 15 1,393 - - - - 15 1,393 20 1,456 24 1,455 - -
16.50 15 1,493 - - - - 15 1,493 19 1,554 - - - -
17.00 15 1,593 - - - - 15 1,593 17 1,654 - - - -
17.50 15 1,693 - - - - 15 1,693 17 1,752 - - - -
18.00 15 1,793 - - - - 15 1,793 16 1,851 - - - -
18.50 15 1,893 - - - - 15 1,893 - - - - - -
19.00 15 1,993 - - - - 15 1,993 - - - - - -
BIU (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 9,403 214 - - - - 9,703 233 10,040 575 - - - -
72.50 9,028 214 - - - - 9,322 269 9,700 682 - - - -
75.00 8,653 214 - - - - 9,016 341 9,367 788 - - - -
77.50 8,278 214 - - - - 8,671 419 9,042 916 - - - -
80.00 7,903 214 7,983 215 8,153 308 8,315 512 8,723 1,048 9,086 1,420 9,533 1,876
82.50 7,528 214 7,614 217 7,823 382 7,964 613 8,415 1,180 8,801 1,587 9,273 2,045
85.00 7,153 214 7,225 257 7,447 481 7,619 731 8,112 1,341 8,524 1,752 9,020 2,220
87.50 6,778 214 6,859 341 7,104 586 7,283 861 7,819 1,501 8,255 1,915 8,776 2,423
90.00 6,403 278 6,527 433 6,733 714 6,953 1,001 7,533 1,663 7,993 2,111 8,537 2,623
92.50 6,028 387 6,183 543 6,412 847 6,634 1,173 7,255 1,849 7,737 2,307 8,305 2,817
95.00 5,653 516 5,801 668 6,075 1,016 6,321 1,334 6,984 2,041 7,490 2,498 8,079 3,014
97.50 5,278 659 5,430 805 5,754 1,178 6,019 1,523 6,723 2,230 7,250 2,693 7,859 3,241
100.00 4,903 808 5,082 958 5,438 1,368 5,727 1,709 6,469 2,434 7,014 2,920 7,644 3,466
102.50 4,528 957 4,739 1,126 5,132 1,556 5,442 1,917 6,222 2,657 6,789 3,141 7,436 3,690
105.00 4,153 1,108 4,402 1,307 4,835 1,773 5,166 2,135 5,983 2,893 6,568 3,359 7,235 3,915
107.50 3,775 1,258 4,074 1,506 4,548 1,989 4,900 2,349 5,752 3,122 6,354 3,633 7,037 4,139
110.00 3,394 1,413 3,754 1,719 4,273 2,232 4,644 2,593 5,528 3,357 6,147 3,885 6,846 4,389
112.50 3,008 1,582 3,445 1,946 4,002 2,477 4,391 2,831 5,311 3,575 5,946 4,116 6,661 4,640
115.00 2,615 1,773 3,148 2,189 3,741 2,722 4,143 3,051 5,101 3,798 5,751 4,345 6,479 4,893
117.50 2,209 1,996 2,862 2,456 3,487 2,980 3,904 3,312 4,894 4,029 5,561 4,583 6,303 5,147
120.00 1,952 2,283 2,591 2,738 3,235 3,233 3,679 3,562 4,683 4,288 5,291 4,812 6,126 5,306
122.50 1,736 2,691 2,330 3,057 3,007 3,515 3,444 3,817 4,489 4,537 5,199 5,013 5,867 5,557
125.00 1,553 3,086 2,094 3,365 2,787 3,800 3,231 4,097 4,294 4,798 5,026 5,326 5,708 5,829
127.50 1,386 3,469 1,876 3,695 2,580 4,093 3,030 4,370 4,097 5,055 4,860 5,591 5,553 6,100
130.00 1,230 3,849 1,677 4,027 2,386 4,396 2,846 4,655 3,915 5,337 4,696 5,835 5,404 6,369
132.50 1,078 4,223 1,489 4,371 2,209 4,697 2,675 4,954 3,749 5,624 4,539 6,103 5,258 6,631
135.00 928 4,599 1,321 4,716 2,043 5,021 2,513 5,258 3,571 5,921 4,387 6,405 5,117 6,895
137.50 780 4,974 1,164 5,074 1,887 5,341 2,357 5,567 3,409 6,191 4,240 6,692 4,979 7,172
140.00 637 5,349 1,023 5,425 1,739 5,642 2,212 5,886 3,266 6,475 4,097 6,986 4,845 7,466
142.50 508 5,726 893 5,769 1,602 5,995 2,073 6,218 3,130 6,781 3,959 7,209 4,715 7,750
145.00 396 6,101 780 6,153 1,494 6,338 1,942 6,486 2,999 7,072 3,827 7,541 4,588 8,031
147.50 304 6,476 676 6,501 1,371 6,677 1,816 6,826 2,872 7,379 3,692 7,815 4,464 8,318
150.00 232 6,851 600 6,859 1,258 7,007 1,701 7,186 2,791 7,668 3,566 8,119 4,344 8,604
152.50 214 7,226 517 7,234 1,151 7,351 1,609 7,520 2,672 8,027 3,436 8,422 4,226 8,891
155.00 214 7,601 442 7,615 1,054 7,705 1,502 7,844 2,557 8,288 3,314 8,721 4,113 9,193
157.50 214 7,976 382 7,987 965 8,073 1,403 8,179 2,449 8,599 3,194 9,093 4,003 9,483
160.00 214 8,351 321 8,357 879 8,439 1,310 8,569 2,342 8,938 3,079 9,405 3,896 9,787
162.50 214 8,726 273 8,732 802 8,755 1,221 8,887 2,240 9,284 2,962 9,727 3,792 10,092
165.00 214 9,101 231 9,107 731 9,184 1,136 9,239 2,144 9,618 2,861 9,964 3,689 10,396
167.50 214 9,476 223 9,482 666 9,504 1,058 9,595 2,051 9,957 2,765 10,289 3,593 10,698
170.00 214 9,851 220 9,857 605 9,879 985 10,015 1,963 10,297 2,670 10,638 3,495 10,983
172.50 214 10,226 218 10,232 550 10,274 915 10,300 1,876 10,660 2,579 10,932 - -
175.00 214 10,595 217 10,617 500 10,641 850 10,730 1,793 10,997 2,491 11,251 - -
177.50 214 10,976 215 10,982 455 11,007 792 11,089 1,715 11,343 2,406 11,614 - -
180.00 214 11,351 214 11,357 413 11,374 737 11,445 1,639 11,700 - - - -
182.50 214 11,726 214 11,732 371 11,749 684 11,808 1,569 12,054 - - - -
185.00 214 12,101 214 12,107 334 12,124 636 12,173 1,499 12,398 - - - -
187.50 214 12,476 214 12,484 303 12,498 586 12,537 1,432 12,750 - - - -
190.00 214 12,851 214 12,859 271 12,873 545 12,902 1,367 13,103 - - - -
192.50 214 13,226 214 13,234 246 13,248 508 13,267 1,307 13,340 - - - -
195.00 214 13,601 214 13,609 227 13,622 470 13,639 1,250 13,867 - - - -
197.50 214 13,976 214 13,984 226 13,997 432 14,014 1,195 14,217 - - - -
200.00 214 14,351 214 14,359 223 14,372 405 14,389 1,142 14,569 - - - -
BLI (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,388 162 4,402 241 4,458 341 4,534 425 4,772 738 5,013 995 5,259 1,235
82.50 4,238 205 4,254 284 4,320 391 4,405 478 4,660 808 4,913 1,069 5,170 1,324
85.00 4,088 253 4,106 331 4,184 442 4,277 536 4,551 878 4,817 1,154 5,084 1,410
87.50 3,938 306 3,960 381 4,049 499 4,153 603 4,444 952 4,722 1,240 4,999 1,496
90.00 3,788 363 3,836 435 3,916 558 4,030 679 4,339 1,033 4,630 1,323 4,916 1,582
92.50 3,638 422 3,670 492 3,787 621 3,909 748 4,236 1,116 4,539 1,406 4,834 1,668
95.00 3,488 482 3,527 554 3,659 688 3,842 827 4,136 1,197 4,450 1,488 4,755 1,767
97.50 3,337 541 3,385 618 3,532 763 3,725 907 4,038 1,277 4,364 1,584 4,678 1,865
100.00 3,187 601 3,272 685 3,442 837 3,609 987 3,942 1,368 4,277 1,682 4,601 1,963
102.50 3,038 661 3,106 756 3,318 916 3,495 1,071 3,847 1,462 4,195 1,775 4,526 2,059
105.00 2,887 721 2,985 830 3,200 996 3,383 1,163 3,755 1,556 4,113 1,871 4,453 2,157
107.50 2,738 781 2,850 907 3,081 1,081 3,275 1,255 3,666 1,646 4,033 1,965 4,382 2,255
110.00 2,585 842 2,717 994 2,965 1,168 3,166 1,346 3,578 1,738 3,955 2,059 4,311 2,352
112.50 2,434 903 2,586 1,079 2,852 1,256 3,062 1,442 3,492 1,838 3,879 2,162 4,243 2,457
115.00 2,281 966 2,459 1,169 2,741 1,352 2,960 1,539 3,407 1,944 3,804 2,268 4,176 2,565
117.50 2,131 1,033 2,333 1,261 2,633 1,447 2,861 1,639 3,325 2,048 3,732 2,374 4,109 2,672
120.00 1,974 1,104 2,211 1,358 2,529 1,543 2,762 1,733 3,245 2,149 3,659 2,480 4,044 2,781
122.50 1,815 1,182 2,092 1,455 2,427 1,642 2,668 1,833 3,168 2,252 3,589 2,584 3,982 2,889
125.00 1,656 1,268 1,972 1,557 2,315 1,750 2,566 1,944 3,091 2,354 3,521 2,690 3,918 2,998
127.50 1,497 1,363 1,858 1,660 2,219 1,861 2,478 2,055 3,017 2,466 3,454 2,796 3,871 3,105
130.00 1,389 1,467 1,750 1,768 2,129 1,968 2,389 2,169 2,971 2,560 3,434 2,874 3,866 3,156
132.50 1,297 1,600 1,646 1,876 2,036 2,089 2,303 2,270 2,872 2,694 3,325 3,020 3,739 3,319
135.00 1,210 1,763 1,562 1,989 1,951 2,202 2,226 2,382 2,803 2,806 3,262 3,135 3,682 3,436
137.50 1,131 1,922 1,453 2,105 1,870 2,323 2,147 2,505 2,736 2,918 3,200 3,250 3,626 3,554
140.00 1,058 2,078 1,364 2,222 1,790 2,440 2,066 2,626 2,670 3,031 3,139 3,365 3,570 3,671
142.50 989 2,238 1,287 2,343 1,710 2,567 1,993 2,736 2,605 3,145 3,081 3,481 3,517 3,788
145.00 925 2,390 1,213 2,477 1,636 2,696 1,924 2,852 2,543 3,268 3,023 3,596 3,463 3,907
147.50 861 2,543 1,140 2,620 1,571 2,827 1,856 2,980 2,482 3,387 2,967 3,710 3,412 4,024
150.00 800 2,693 1,072 2,760 1,501 2,949 1,787 3,116 2,422 3,509 2,912 3,823 3,360 4,141
152.50 738 2,837 1,008 2,899 1,435 3,083 1,731 3,238 2,364 3,630 2,859 3,947 3,311 4,256
155.00 678 2,996 953 3,051 1,370 3,219 1,668 3,362 2,307 3,752 2,806 4,069 3,262 4,371
157.50 619 3,145 895 3,188 1,310 3,355 1,607 3,487 2,251 3,874 2,754 4,193 3,214 4,486
160.00 559 3,296 837 3,331 1,251 3,485 1,548 3,619 2,198 3,995 2,703 4,317 3,166 4,611
162.50 500 3,445 784 3,478 1,195 3,619 1,492 3,756 2,145 4,119 2,653 4,441 3,120 4,735
165.00 443 3,595 734 3,620 1,142 3,758 1,438 3,885 2,093 4,248 2,604 4,564 3,074 4,861
167.50 390 3,745 686 3,766 1,088 3,900 1,384 4,017 2,043 4,376 2,557 4,687 3,029 4,986
170.00 339 3,895 640 3,913 1,037 4,038 1,336 4,165 1,994 4,511 2,510 4,808 2,986 5,112
172.50 293 4,045 598 4,060 990 4,175 1,287 4,285 1,946 4,651 2,466 4,929 2,942 5,238
175.00 253 4,195 558 4,207 943 4,315 1,241 4,423 1,899 4,762 2,421 5,052 2,901 5,362
177.50 216 4,345 519 4,387 899 4,458 1,197 4,562 1,855 4,892 2,378 5,183 2,859 5,485
180.00 185 4,495 484 4,501 857 4,604 1,155 4,712 1,811 5,018 2,335 5,314 2,819 5,608
182.50 157 4,645 450 4,652 817 4,745 1,114 4,837 1,767 5,146 2,293 5,443 2,778 5,732
185.00 144 4,795 418 4,800 777 4,887 1,074 4,976 1,725 5,280 2,251 5,574 2,738 5,855
187.50 144 4,945 387 4,949 739 5,024 1,037 5,117 1,684 5,415 2,212 5,706 2,701 5,978
190.00 144 5,095 360 5,098 705 5,166 1,001 5,258 1,644 5,549 2,172 5,835 2,663 6,110
192.50 144 5,245 333 5,246 670 5,312 966 5,397 1,606 5,684 2,134 5,963 2,625 6,241
195.00 144 5,395 308 5,438 638 5,462 940 5,547 1,568 5,829 2,096 6,092 2,588 6,372
197.50 144 5,545 286 5,546 608 5,601 901 5,661 1,531 5,954 2,060 6,220 2,553 6,505
200.00 144 5,695 265 5,696 578 5,747 875 5,811 1,495 6,087 2,023 6,349 2,518 6,637
205.00 144 5,995 225 5,995 523 6,036 798 6,111 1,425 6,354 1,954 6,614 2,449 6,899
210.00 144 6,295 191 6,295 473 6,330 742 6,395 1,359 6,628 1,885 6,887 2,383 7,159
215.00 144 6,595 163 6,596 427 6,623 688 6,683 1,296 6,908 1,821 7,159 2,319 7,420
220.00 144 6,895 152 6,895 387 6,916 637 6,973 1,237 7,187 1,759 7,428 2,257 7,680
225.00 144 7,195 150 7,196 350 7,212 590 7,263 1,180 7,463 1,700 7,696 2,198 7,944
230.00 144 7,495 148 7,495 317 7,509 548 7,552 1,127 7,740 1,642 7,966 2,140 8,219
235.00 144 7,795 147 7,795 284 7,806 507 7,844 1,076 8,019 1,588 8,237 2,085 8,494
240.00 144 8,095 146 8,095 256 8,102 470 8,138 1,026 8,306 1,535 8,516 - -
245.00 144 8,395 146 8,395 232 8,401 436 8,432 980 8,591 1,484 8,797 - -
250.00 144 8,695 145 8,695 - - 405 8,726 936 8,876 1,435 9,076 - -
255.00 144 8,995 144 8,995 - - 375 9,019 894 9,160 1,388 9,353 - -
260.00 144 9,295 144 9,295 - - 347 9,315 855 9,444 1,343 9,632 - -
265.00 144 9,595 - - - - 322 9,612 817 9,730 1,300 9,911 - -
270.00 144 9,895 - - - - 299 9,909 780 10,020 1,257 10,191 - -
275.00 144 10,195 - - - - 277 10,205 745 10,310 1,217 10,473 - -
280.00 144 10,495 - - - - 257 10,503 713 10,601 1,178 10,759 - -
285.00 144 10,795 - - - - 238 10,802 682 10,891 - - - -
290.00 144 11,095 - - - - 221 11,100 653 11,182 - - - -
295.00 144 11,395 - - - - 205 11,398 623 11,472 - - - -
300.00 144 11,695 - - - - 191 11,697 597 11,763 - - - -
310.00 144 12,295 - - - - 166 12,295 547 12,352 - - - -
320.00 144 12,895 - - - - 161 12,895 502 12,940 - - - -
330.00 144 13,495 - - - - 158 13,495 460 13,530 - - - -
340.00 144 14,095 - - - - 155 14,095 423 14,120 - - - -
350.00 144 14,695 - - - - 153 14,695 388 14,714 - - - -
360.00 144 15,295 - - - - 151 15,295 - - - - - -
370.00 144 15,895 - - - - 150 15,895 - - - - - -
380.00 144 16,495 - - - - 149 16,495 - - - - - -
390.00 144 17,095 - - - - 148 17,095 - - - - - -
400.00 144 17,695 - - - - 147 17,695 - - - - - -
410.00 144 18,295 - - - - 146 18,295 - - - - - -
420.00 144 18,895 - - - - 146 18,895 - - - - - -
430.00 144 19,495 - - - - 145 19,495 - - - - - -
440.00 144 20,095 - - - - 144 20,095 - - - - - -
450.00 144 20,695 - - - - 144 20,695 - - - - - -
460.00 144 21,295 - - - - 144 21,295 - - - - - -
470.00 144 21,895 - - - - 144 21,895 - - - - - -
480.00 144 22,495 - - - - 144 22,495 - - - - - -
490.00 144 23,095 - - - - 144 23,095 - - - - - -
500.00 144 23,695 - - - - 144 23,695 - - - - - -
510.00 144 24,295 - - - - 144 24,295 - - - - - -
520.00 144 24,895 - - - - 144 24,895 - - - - - -
530.00 144 25,495 - - - - 144 25,495 - - - - - -
540.00 144 26,095 - - - - 144 26,095 - - - - - -
550.00 144 26,695 - - - - 144 26,695 - - - - - -
560.00 144 27,295 - - - - 144 27,295 - - - - - -
570.00 144 27,895 - - - - 144 27,895 - - - - - -
580.00 144 28,495 - - - - 144 28,495 - - - - - -
590.00 144 29,095 - - - - 144 29,095 - - - - - -
600.00 144 29,695 - - - - 144 29,695 - - - - - -
610.00 144 30,295 - - - - 144 30,295 - - - - - -
620.00 144 30,895 - - - - 144 30,895 - - - - - -
630.00 144 31,495 - - - - - - - - - - - -
640.00 144 32,095 - - - - - - - - - - - -
650.00 144 32,695 - - - - - - - - - - - -
660.00 144 33,295 - - - - - - - - - - - -
670.00 144 33,895 - - - - - - - - - - - -
680.00 144 34,495 - - - - - - - - - - - -
690.00 144 35,095 - - - - - - - - - - - -
700.00 144 35,695 - - - - - - - - - - - -
710.00 144 36,295 - - - - - - - - - - - -
720.00 144 36,895 - - - - - - - - - - - -
730.00 144 37,495 - - - - - - - - - - - -
740.00 144 38,095 - - - - - - - - - - - -
750.00 144 38,695 - - - - - - - - - - - -
760.00 144 39,295 - - - - - - - - - - - -
770.00 144 39,895 - - - - - - - - - - - -
780.00 144 40,495 - - - - - - - - - - - -
790.00 144 41,095 - - - - - - - - - - - -
800.00 144 41,695 - - - - - - - - - - - -
BOC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,941 95 - - - - - - - - - - - -
17.50 5,691 95 - - - - 5,761 95 - - - - - -
18.00 5,441 95 - - - - 5,507 95 - - - - - -
18.50 5,191 95 5,248 95 5,253 95 5,251 95 5,346 122 5,485 286 5,512 466
19.00 4,941 95 4,998 95 5,003 95 5,021 95 5,110 166 5,270 333 5,297 547
19.50 4,691 95 4,748 95 4,752 95 4,768 95 4,890 209 5,063 400 5,080 629
20.00 4,441 95 4,498 95 4,502 95 4,534 106 4,665 247 4,854 458 4,886 713
21.00 3,941 95 3,999 95 3,999 106 4,060 187 4,231 372 4,459 621 4,495 907
22.00 3,437 95 3,516 95 3,534 187 3,609 299 3,812 534 4,082 809 4,129 1,120
23.00 2,937 98 3,017 134 3,067 304 3,169 448 3,416 712 3,722 1,017 3,786 1,360
24.00 2,437 211 2,512 262 2,631 476 2,760 651 3,047 938 3,383 1,250 3,457 1,627
25.00 1,941 394 2,042 452 2,250 712 2,413 896 2,699 1,191 3,066 1,518 3,158 1,901
26.00 1,443 597 1,625 733 1,859 995 2,052 1,159 2,378 1,486 2,773 1,800 2,874 2,208
27.00 927 851 1,229 1,072 1,508 1,300 1,719 1,469 2,083 1,756 2,538 2,076 2,650 2,485
28.00 640 1,348 885 1,470 1,197 1,657 1,423 1,812 1,834 2,117 2,245 2,434 2,364 2,861
29.00 435 1,851 605 1,897 930 2,045 1,145 2,184 1,584 2,472 2,009 2,768 2,141 3,206
30.00 251 2,351 397 2,383 700 2,453 920 2,571 1,344 2,844 1,792 3,139 1,927 3,574
31.00 130 2,851 237 2,864 518 2,941 734 3,035 1,145 3,242 1,597 3,508 1,739 3,944
32.00 95 3,351 139 3,351 384 3,403 572 3,473 973 3,654 1,414 3,903 1,554 4,335
33.00 95 3,851 114 3,851 281 3,851 449 3,927 821 4,075 1,248 4,296 1,405 4,722
34.00 95 4,351 96 4,351 211 4,351 343 4,351 693 4,511 1,099 4,721 1,244 5,139
35.00 95 4,851 95 4,851 128 4,851 280 4,851 567 4,965 966 5,138 1,123 5,550
36.00 95 5,351 95 5,351 114 5,351 214 5,351 466 5,351 853 5,578 997 5,979
37.00 95 5,851 95 5,851 102 5,851 169 5,851 388 5,851 742 6,011 884 6,408
38.00 95 6,351 95 6,351 95 6,351 120 6,351 326 6,351 646 6,351 - -
39.00 95 6,851 95 6,851 - - 111 6,851 258 6,851 571 6,851 - -
40.00 95 7,351 95 7,351 - - 103 7,351 212 7,351 489 7,351 - -
41.00 95 7,851 - - - - 95 7,851 157 7,851 420 7,851 - -
BUD (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,390 209 - - - - - - - - - - - -
14.50 8,890 209 - - - - 9,010 229 9,261 552 - - - -
15.00 8,390 209 - - - - 8,530 262 8,825 684 - - - -
15.50 7,890 209 - - - - 8,058 367 8,395 817 8,652 1,238 - -
16.00 7,390 209 7,427 209 7,497 301 7,595 483 7,974 981 8,258 1,443 8,568 1,823
16.50 6,890 209 6,927 274 7,020 407 7,145 606 7,568 1,159 7,875 1,645 8,229 2,035
17.00 6,390 226 6,436 365 6,548 529 6,695 759 7,169 1,352 7,520 1,864 7,878 2,280
17.50 5,890 330 5,945 506 6,091 682 6,257 954 6,787 1,553 7,164 2,102 7,559 2,523
18.00 5,393 471 5,464 651 5,707 867 5,835 1,146 6,420 1,798 6,808 2,331 7,248 2,760
18.50 4,893 647 4,991 837 5,283 1,057 5,434 1,372 6,060 2,026 6,488 2,606 6,933 3,045
19.00 4,393 841 4,563 1,047 4,855 1,305 5,038 1,612 5,715 2,291 6,170 2,878 6,625 3,329
19.50 3,893 1,040 4,108 1,278 4,440 1,568 4,656 1,901 5,384 2,567 5,855 3,151 6,367 3,601
20.00 3,390 1,252 3,650 1,551 4,035 1,854 4,367 2,171 5,061 2,849 5,573 3,455 6,085 3,907
21.00 2,335 1,753 2,815 2,150 3,269 2,473 3,569 2,744 4,491 3,437 5,079 4,012 5,670 4,455
22.00 1,638 2,552 2,090 2,837 2,595 3,188 2,974 3,527 3,927 4,157 4,502 4,755 5,083 5,205
23.00 1,167 3,579 1,548 3,718 2,050 3,954 2,455 4,241 3,431 4,875 4,036 5,445 4,646 5,906
24.00 766 4,585 1,123 4,636 1,592 4,804 2,010 5,068 3,000 5,632 3,615 6,209 4,239 6,626
25.00 440 5,585 779 5,619 1,225 5,764 1,628 5,936 2,603 6,439 3,231 6,960 3,854 7,391
26.00 242 6,585 524 6,599 908 6,689 1,301 6,829 2,254 7,257 2,886 7,771 3,525 8,155
27.00 209 7,575 360 7,603 688 7,648 1,023 7,745 1,946 8,123 2,563 8,571 3,192 8,970
28.00 209 8,592 234 8,592 501 8,613 804 8,690 1,672 9,003 2,284 9,434 2,912 9,787
29.00 209 9,592 209 9,592 357 9,604 638 9,647 1,431 9,905 2,023 10,278 2,650 10,631
30.00 209 10,592 209 10,592 267 10,592 511 10,619 1,231 10,826 1,802 11,167 2,398 11,483
31.00 209 11,592 209 11,592 219 11,592 379 11,603 1,058 11,760 1,582 12,055 2,196 12,345
32.00 209 12,592 209 12,592 209 12,592 300 12,592 899 12,704 1,431 12,963 1,993 13,240
33.00 209 13,592 209 13,592 209 13,592 229 13,592 754 13,672 1,259 13,887 - -
34.00 209 14,592 - - - - 219 14,592 646 14,637 - - - -
BYD (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 59,845 1,287 - - - - - - - - - - - -
122.50 58,595 1,287 - - - - - - - - - - - -
125.00 57,345 1,287 - - - - - - - - - - - -
127.50 56,093 1,287 - - - - 57,785 1,367 59,796 3,207 - - - -
130.00 54,843 1,287 - - - - 56,598 1,397 58,649 3,556 - - - -
132.50 53,593 1,287 - - - - 55,421 1,422 57,518 3,923 - - - -
135.00 52,322 1,287 - - - - 54,244 1,605 56,390 4,275 - - - -
137.50 51,072 1,287 - - - - 53,076 1,851 55,279 4,616 - - - -
140.00 49,817 1,287 - - - - 51,907 2,103 54,183 5,008 - - - -
142.50 48,583 1,287 - - - - 50,758 2,365 53,101 5,458 - - - -
145.00 47,331 1,287 - - - - 49,607 2,660 52,035 5,976 - - - -
147.50 46,067 1,287 - - - - 48,461 2,982 50,981 6,415 - - - -
150.00 44,833 1,287 - - - - 47,277 3,329 49,936 6,861 - - - -
152.50 43,569 1,287 - - - - 46,103 3,666 48,916 7,388 - - - -
155.00 42,325 1,287 - - - - 44,942 4,073 47,902 7,910 - - - -
157.50 41,064 1,287 - - - - 43,799 4,504 46,906 8,455 - - - -
160.00 39,811 1,312 40,272 2,032 41,645 3,206 42,669 4,936 45,928 9,000 48,847 11,986 51,665 14,885
162.50 38,575 1,610 38,983 2,358 40,458 3,644 41,551 5,349 44,961 9,546 47,988 12,652 50,877 15,521
165.00 37,325 1,958 37,772 2,699 39,284 4,056 40,450 5,879 44,012 10,093 47,113 13,317 50,137 16,180
167.50 36,065 2,352 36,578 3,077 38,124 4,474 39,365 6,419 43,077 10,738 46,152 13,970 49,403 16,787
170.00 34,804 2,783 35,716 3,471 36,975 4,975 38,295 6,926 42,154 11,385 45,333 14,592 48,663 17,374
172.50 33,563 3,244 34,476 3,901 35,844 5,505 37,238 7,443 41,252 12,031 44,567 15,233 47,923 18,071
175.00 32,327 3,727 33,245 4,348 34,727 6,026 36,202 8,078 40,360 12,676 43,799 15,873 47,188 18,772
177.50 31,067 4,219 32,023 4,822 33,628 6,573 35,184 8,701 39,483 13,281 43,037 16,630 46,351 19,444
180.00 29,817 4,718 30,815 5,329 32,546 7,204 34,179 9,320 38,622 13,961 42,276 17,322 45,587 20,114
182.50 28,554 5,217 29,620 5,853 31,480 7,836 33,192 9,940 37,775 14,655 41,425 18,036 44,865 20,765
185.00 27,313 5,716 28,437 6,413 30,434 8,433 32,222 10,643 36,943 15,391 40,636 18,667 44,228 21,467
187.50 26,052 6,214 27,273 6,985 29,403 9,150 31,270 11,355 36,121 16,075 39,848 19,351 43,589 22,148
190.00 24,811 6,713 26,124 7,605 28,391 9,882 30,338 12,079 35,317 16,689 39,142 19,978 42,951 22,874
192.50 23,568 7,212 24,987 8,230 27,399 10,590 29,419 12,803 34,529 17,349 38,481 20,679 42,314 23,546
195.00 22,328 7,713 23,872 8,904 26,426 11,305 28,521 13,498 33,751 17,989 37,814 21,371 41,631 24,306
197.50 21,083 8,218 22,775 9,585 25,475 12,148 27,640 14,210 32,992 18,811 37,114 22,188 40,965 25,082
200.00 19,837 8,734 21,699 10,319 24,538 12,896 26,780 14,972 32,242 19,594 36,423 22,918 40,299 25,902
205.00 17,300 9,844 19,611 11,847 22,734 14,415 25,109 16,392 30,787 21,086 35,044 24,466 38,966 27,535
210.00 14,651 11,142 17,623 13,410 21,012 16,084 23,506 18,108 29,387 22,651 33,674 26,052 37,834 29,175
215.00 12,255 12,774 15,734 15,063 19,343 17,830 21,961 19,858 28,043 24,373 32,531 27,653 36,747 30,801
220.00 10,735 15,569 13,958 17,201 17,714 19,709 20,457 21,571 26,743 26,121 31,355 29,419 35,614 32,443
225.00 9,497 18,163 12,302 19,324 16,220 21,607 19,030 23,489 25,449 27,872 30,175 31,200 34,484 34,248
230.00 8,418 20,708 10,772 21,570 14,796 23,658 17,672 25,352 24,187 29,605 28,991 32,976 33,351 36,049
235.00 7,396 23,218 9,375 23,842 13,572 25,683 16,413 27,373 23,045 31,511 27,895 34,683 32,307 37,821
240.00 6,396 25,719 8,101 26,170 12,358 27,763 15,252 29,378 21,981 33,415 26,909 36,539 31,400 39,569
245.00 5,399 28,219 7,041 28,529 11,249 29,916 14,209 31,359 20,878 35,256 25,929 38,493 30,464 41,326
250.00 4,412 30,719 6,096 30,917 10,223 32,155 13,098 33,492 19,888 37,175 24,942 40,342 29,524 43,268
255.00 3,473 33,219 5,255 33,338 9,285 34,386 12,159 35,690 18,910 39,252 23,961 42,320 28,590 45,215
260.00 2,641 35,719 4,499 35,762 8,387 36,636 11,286 37,769 17,971 41,324 22,981 44,066 27,681 47,060
265.00 1,958 38,219 3,822 38,282 7,555 38,953 10,401 40,102 17,089 43,490 22,191 46,129 26,766 48,959
270.00 1,430 40,719 3,231 40,782 6,793 41,309 9,637 42,251 16,209 45,447 21,395 48,210 26,011 50,862
275.00 1,287 43,219 2,705 43,255 6,098 43,669 8,896 44,716 15,366 47,468 20,624 50,298 25,260 52,801
280.00 1,287 45,719 2,257 45,732 5,458 46,155 8,189 46,824 14,623 49,585 19,781 52,417 24,504 54,818
285.00 1,287 48,219 1,870 48,225 4,881 48,571 7,529 49,159 14,036 51,732 18,937 54,412 23,799 56,770
290.00 1,287 50,719 1,531 50,846 4,364 51,110 6,920 51,496 13,329 54,003 18,225 56,316 22,995 58,791
295.00 1,287 53,219 1,327 53,350 3,884 53,522 6,356 53,832 12,662 56,172 17,597 58,438 22,198 60,849
300.00 1,287 55,719 1,312 55,878 3,468 56,064 5,823 56,343 12,019 58,362 16,986 60,390 21,517 63,057
310.00 1,287 60,719 1,297 60,719 2,731 60,854 4,891 61,120 10,828 62,856 15,661 65,191 20,335 67,101
320.00 1,287 65,719 1,292 65,868 2,144 66,029 4,098 66,179 9,615 67,687 14,399 69,291 19,153 71,421
330.00 1,287 70,719 1,287 70,857 1,659 71,019 3,411 71,169 8,659 72,446 13,429 73,843 - -
340.00 1,287 75,719 1,287 75,855 1,362 76,019 2,841 76,169 7,787 77,195 12,412 78,600 - -
350.00 1,287 80,719 1,287 80,859 1,337 81,022 2,356 81,170 7,000 82,175 11,428 83,101 - -
360.00 1,287 85,719 1,287 85,865 1,317 86,022 1,954 86,170 6,287 86,616 10,439 87,967 - -
370.00 1,287 90,719 1,287 90,869 1,307 91,020 1,606 91,170 5,657 91,600 9,704 92,928 - -
380.00 1,287 95,719 1,287 95,719 1,297 95,719 1,372 95,719 5,084 96,359 8,953 97,687 - -
390.00 1,287 100,719 1,287 100,719 - - 1,347 100,719 4,562 101,201 8,173 101,663 - -
400.00 1,287 105,719 1,287 105,719 - - 1,327 105,719 4,094 106,064 7,649 106,392 - -
410.00 1,287 110,719 1,287 110,719 - - 1,317 110,719 3,675 110,719 7,115 111,854 - -
420.00 1,287 115,719 - - - - 1,307 115,719 3,312 115,719 6,557 116,651 - -
BYE (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 14,459 315 - - - - 14,517 315 14,653 385 - - - -
9.75 14,209 315 - - - - 14,267 315 14,424 405 - - - -
10.00 13,959 315 - - - - 14,027 315 14,194 415 - - - -
10.50 13,459 315 - - - - 13,537 325 13,736 478 - - - -
11.00 12,959 315 - - - - 13,046 335 13,293 593 - - - -
11.50 12,459 315 - - - - 12,563 355 12,850 704 - - - -
12.00 11,959 315 - - - - 12,088 375 12,416 853 12,772 1,341 - -
12.50 11,459 315 - - - - 11,611 447 11,990 988 12,377 1,529 - -
13.00 10,959 315 - - - - 11,142 558 11,571 1,164 12,004 1,728 - -
13.50 10,459 315 - - - - 10,680 691 11,169 1,352 11,640 1,949 - -
14.00 9,959 315 - - - - 10,225 829 10,765 1,543 11,273 2,170 - -
14.50 9,459 373 - - - - 9,777 990 10,378 1,764 10,929 2,390 - -
15.00 8,959 494 - - - - 9,341 1,156 9,999 1,977 10,594 2,648 - -
15.50 8,459 643 8,503 824 8,697 1,125 8,913 1,351 9,637 2,208 10,266 2,916 - -
16.00 7,959 815 8,012 989 8,245 1,317 8,492 1,554 9,271 2,466 9,927 3,167 10,568 3,764
16.50 7,459 1,004 7,529 1,184 7,894 1,534 8,084 1,771 8,924 2,721 9,626 3,443 10,278 4,061
17.00 6,959 1,201 7,049 1,391 7,470 1,765 7,692 2,043 8,593 3,032 9,334 3,809 9,988 4,374
17.50 6,459 1,401 6,576 1,617 7,044 2,012 7,305 2,316 8,261 3,340 9,035 4,110 9,703 4,667
18.00 5,959 1,600 6,156 1,860 6,629 2,271 6,935 2,606 7,945 3,631 8,734 4,374 9,475 4,951
18.50 5,455 1,800 5,704 2,127 6,230 2,553 6,570 2,893 7,638 3,914 8,466 4,649 9,231 5,234
19.00 4,952 2,005 5,254 2,416 5,843 2,852 6,220 3,224 7,338 4,235 8,205 4,958 8,981 5,530
19.50 4,442 2,229 4,820 2,712 5,453 3,166 5,896 3,555 7,057 4,529 7,945 5,260 8,731 5,852
20.00 3,916 2,476 4,387 3,041 5,085 3,474 5,553 3,839 6,773 4,832 7,683 5,563 8,482 6,193
21.00 2,964 3,086 3,649 3,699 4,424 4,143 4,990 4,519 6,302 5,500 7,326 6,214 8,233 6,854
22.00 2,378 4,108 3,039 4,476 3,798 4,893 4,401 5,332 5,754 6,275 6,761 6,921 7,649 7,573
23.00 1,927 5,144 2,516 5,293 3,255 5,719 3,876 6,088 5,303 7,027 6,318 7,784 7,242 8,307
24.00 1,522 6,131 2,048 6,235 2,783 6,577 3,407 6,928 4,847 7,810 5,937 8,542 6,860 9,211
25.00 1,131 7,137 1,652 7,200 2,367 7,460 2,979 7,781 4,439 8,603 5,527 9,343 6,464 9,984
26.00 789 8,147 1,315 8,170 2,012 8,383 2,605 8,656 4,060 9,439 5,134 10,133 6,090 10,792
27.00 532 9,147 1,038 9,158 1,697 9,335 2,279 9,560 3,722 10,286 4,809 10,942 5,765 11,593
28.00 359 10,147 818 10,152 1,424 10,286 2,035 10,473 3,482 11,138 4,601 11,788 5,481 12,384
29.00 315 11,147 622 11,151 1,199 11,248 1,775 11,406 3,200 12,021 4,302 12,640 5,312 13,228
30.00 315 12,147 482 12,153 1,030 12,219 1,542 12,353 2,943 12,904 4,038 13,477 5,039 14,089
31.00 315 13,147 341 13,153 863 13,195 1,339 13,304 2,709 13,809 3,809 14,367 4,784 14,937
32.00 315 14,147 315 14,154 687 14,181 1,171 14,269 2,486 14,726 3,578 15,252 4,569 15,786
33.00 315 15,147 315 15,155 582 15,169 1,018 15,235 2,275 15,645 3,327 16,134 4,344 16,663
34.00 315 16,147 315 16,155 475 16,161 884 16,212 2,092 16,568 3,133 17,026 4,130 17,558
35.00 315 17,147 - - - - 746 17,195 1,920 17,517 2,965 17,950 - -
36.00 315 18,147 - - - - 652 18,181 - - - - - -
37.00 315 19,147 - - - - 583 19,173 - - - - - -
38.00 315 20,147 - - - - 487 20,166 - - - - - -
39.00 315 21,147 - - - - 416 21,166 - - - - - -
40.00 315 22,147 - - - - 375 22,166 - - - - - -
41.00 315 23,147 - - - - 355 23,167 - - - - - -
42.00 315 24,147 - - - - - - - - - - - -
43.00 315 25,147 - - - - - - - - - - - -
44.00 315 26,147 - - - - - - - - - - - -
45.00 315 27,147 - - - - - - - - - - - -
46.00 315 28,147 - - - - - - - - - - - -
CCC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.50 - - 1,152 36 1,160 47 1,162 55 1,211 71 1,224 162 1,228 224
2.60 - - 1,054 41 1,058 52 1,076 60 1,126 103 1,142 206 1,162 261
2.70 947 32 958 45 957 57 978 67 1,042 133 1,071 258 1,077 314
2.80 847 32 858 51 857 65 892 75 956 159 985 306 1,005 360
2.90 747 40 758 59 775 75 793 109 879 214 920 357 929 417
3.00 645 59 658 69 688 110 716 155 813 242 844 410 867 462
3.10 544 85 567 105 596 158 637 199 743 290 775 466 797 526
3.20 444 123 473 141 514 203 563 240 673 350 718 528 740 586
3.30 344 162 392 193 446 257 498 303 609 398 653 600 679 647
3.40 240 214 314 264 372 320 427 362 564 461 611 657 646 714
3.50 178 304 240 339 316 388 365 428 506 533 545 735 591 791
3.60 139 407 179 426 255 470 308 500 447 601 507 807 544 865
3.70 101 507 127 522 201 550 259 588 405 680 456 871 497 939
3.80 72 607 89 616 156 635 220 662 363 753 418 963 458 1,020
3.90 52 707 77 707 125 725 179 753 318 827 372 1,051 416 1,101
4.00 39 807 69 807 89 807 151 843 284 908 344 1,134 386 1,179
4.10 32 907 63 907 81 907 122 932 248 988 308 1,209 354 1,259
4.20 32 1,007 57 1,007 76 1,007 89 1,007 226 1,050 275 1,299 320 1,349
4.30 32 1,107 53 1,107 71 1,107 83 1,107 202 1,163 253 1,386 286 1,423
4.40 32 1,207 51 1,207 67 1,207 77 1,207 178 1,248 213 1,472 266 1,512
4.50 32 1,307 48 1,307 63 1,307 73 1,307 153 1,348 191 1,559 242 1,598
4.60 32 1,407 45 1,407 60 1,407 69 1,407 126 1,407 164 1,659 221 1,684
4.70 32 1,507 43 1,507 57 1,507 67 1,507 92 1,507 137 1,743 196 1,770
4.80 32 1,607 41 1,607 - - 64 1,607 88 1,607 101 1,826 - -
4.90 32 1,707 40 1,707 - - 61 1,707 85 1,707 99 1,928 - -
5.00 32 1,807 - - - - 60 1,807 81 1,807 95 2,028 - -
5.25 32 2,057 - - - - 55 2,057 76 2,057 87 2,261 - -
5.50 32 2,307 - - - - 51 2,307 71 2,307 81 2,488 - -
5.75 32 2,557 - - - - 48 2,557 67 2,557 77 2,746 - -
6.00 32 2,807 - - - - 47 2,807 63 2,807 73 2,968 - -
6.25 32 3,057 - - - - 44 3,057 60 3,057 - - - -
6.50 32 3,307 - - - - 43 3,307 57 3,307 - - - -
6.75 32 3,557 - - - - 41 3,557 - - - - - -
7.00 32 3,807 - - - - 40 3,807 - - - - - -
7.25 32 4,057 - - - - 39 4,057 - - - - - -
CCE (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,134 105 - - - - 5,160 105 - - - - - -
3.10 5,034 105 - - - - 5,060 105 - - - - - -
3.20 4,934 105 - - - - 4,960 105 - - - - - -
3.30 4,834 105 - - - - 4,860 105 4,890 105 - - - -
3.40 4,734 105 - - - - 4,758 105 4,789 105 - - - -
3.50 4,634 105 - - - - 4,657 105 4,688 105 - - - -
3.60 4,534 105 - - - - 4,556 105 4,584 105 - - - -
3.70 4,434 105 - - - - 4,454 105 4,512 109 - - - -
3.80 4,334 105 - - - - 4,356 105 4,411 116 - - - -
3.90 4,234 105 - - - - 4,256 105 4,311 121 - - - -
4.00 4,134 105 - - - - 4,157 105 4,232 127 - - - -
4.10 4,034 105 - - - - 4,057 105 4,132 132 - - - -
4.20 3,934 105 - - - - 3,976 105 4,050 140 - - - -
4.30 3,834 105 - - - - 3,876 107 3,951 190 - - - -
4.40 3,734 105 3,744 105 3,760 105 3,776 112 3,868 229 3,915 473 - -
4.50 3,634 105 3,644 105 3,660 105 3,676 119 3,784 267 3,830 523 - -
4.60 3,534 105 3,544 105 3,560 105 3,576 127 3,700 300 3,850 557 - -
4.70 3,434 105 3,444 109 3,460 113 3,494 133 3,614 333 3,664 602 - -
4.80 3,334 105 3,344 119 3,360 120 3,394 141 3,529 366 3,589 642 - -
4.90 3,234 105 3,244 131 3,260 131 3,308 188 3,443 399 3,504 700 3,553 867
5.00 3,134 105 3,144 144 3,175 144 3,210 230 3,357 431 3,421 750 3,483 921
5.25 2,884 150 2,894 184 2,938 206 2,985 286 3,168 535 3,231 878 3,303 1,053
5.50 2,634 216 2,654 238 2,709 288 2,769 407 2,974 644 3,053 1,015 3,133 1,202
5.75 2,384 299 2,412 323 2,478 390 2,558 498 2,788 784 2,881 1,166 2,969 1,351
6.00 2,134 394 2,174 423 2,261 491 2,354 622 2,608 914 2,717 1,310 2,818 1,506
6.25 1,884 494 1,947 534 2,049 632 2,163 765 2,444 1,065 2,550 1,485 2,672 1,673
6.50 1,634 593 1,721 655 1,857 777 1,977 909 2,286 1,194 2,413 1,641 2,527 1,840
6.75 1,381 699 1,511 801 1,685 931 1,813 1,066 2,133 1,344 2,255 1,826 2,397 2,016
7.00 1,116 823 1,295 967 1,500 1,104 1,653 1,227 1,986 1,503 2,129 1,999 2,275 2,199
7.25 891 991 1,110 1,140 1,326 1,295 1,498 1,408 1,873 1,683 2,030 2,152 2,188 2,345
7.50 755 1,261 926 1,350 1,164 1,481 1,348 1,601 1,718 1,883 1,878 2,376 2,031 2,566
7.75 637 1,518 777 1,584 1,030 1,708 1,203 1,810 1,620 2,076 1,759 2,570 1,933 2,758
8.00 538 1,768 636 1,811 887 1,923 1,085 2,022 1,498 2,265 1,647 2,762 1,830 2,956
8.25 439 2,018 528 2,051 779 2,138 963 2,227 1,383 2,461 1,540 2,978 1,728 3,146
8.50 346 2,268 444 2,291 666 2,367 864 2,447 1,277 2,668 1,455 3,176 1,642 3,354
8.75 268 2,518 363 2,534 580 2,592 776 2,669 1,193 2,878 1,358 3,382 1,556 3,556
9.00 205 2,774 280 2,779 493 2,830 684 2,894 1,092 3,088 1,267 3,594 1,476 3,763
9.25 158 3,024 213 3,024 421 3,067 587 3,119 1,016 3,301 1,183 3,810 1,381 3,971
9.50 124 3,274 182 3,274 345 3,301 523 3,353 937 3,515 1,111 4,025 1,320 4,183
9.75 105 3,524 158 3,524 294 3,542 458 3,586 856 3,738 1,031 4,242 1,251 4,400
10.00 105 3,774 140 3,774 240 3,792 416 3,826 787 3,960 970 4,467 1,180 4,615
10.50 105 4,274 120 4,274 166 4,274 296 4,303 663 4,416 839 4,916 1,056 5,049
CDA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.50 2,644 99 2,650 99 2,656 99 2,663 99 2,694 109 2,697 116 2,696 137
0.55 2,394 99 2,401 99 2,408 103 2,414 107 2,444 117 2,447 124 2,446 153
0.60 2,144 99 2,151 111 2,159 111 2,166 115 2,194 127 2,196 136 2,196 175
0.65 1,894 99 1,923 127 1,931 128 1,935 128 1,944 141 1,997 152 1,994 278
0.70 1,644 115 1,670 151 1,678 151 1,684 151 1,694 161 1,792 172 1,788 378
0.75 1,394 157 1,418 185 1,427 185 1,432 184 1,484 183 1,584 272 1,578 531
0.80 1,144 224 1,164 238 1,173 237 1,212 286 1,270 292 1,373 426 1,369 681
0.85 894 316 907 317 944 352 988 392 1,094 454 1,204 521 1,200 871
0.90 629 415 663 445 745 508 797 507 914 604 1,030 715 1,028 1,055
0.95 465 578 468 605 539 665 599 699 779 757 904 856 900 1,238
1.00 335 844 342 841 385 866 438 900 585 987 773 1,042 771 1,456
1.05 249 1,094 270 1,098 273 1,102 331 1,130 495 1,176 637 1,264 637 1,673
1.10 186 1,344 222 1,344 225 1,356 228 1,360 405 1,398 557 1,444 558 1,923
1.15 147 1,594 192 1,594 194 1,594 197 1,594 311 1,620 476 1,661 476 2,138
1.20 120 1,844 171 1,844 173 1,844 181 1,844 206 1,872 392 1,878 390 2,388
1.25 101 2,094 156 2,094 159 2,094 169 2,094 193 2,094 302 2,130 303 2,597
1.30 99 2,330 144 2,360 151 2,365 160 2,368 183 2,377 200 2,381 201 2,847
1.35 99 2,594 135 2,594 144 2,594 153 2,594 175 2,594 190 2,594 192 3,097
1.40 99 2,844 128 2,844 139 2,844 147 2,844 168 2,844 184 2,844 184 3,346
1.45 99 3,094 121 3,094 133 3,094 143 3,094 161 3,094 177 3,094 179 3,596
1.50 99 3,344 117 3,344 129 3,344 137 3,344 156 3,344 171 3,344 172 3,818
1.55 99 3,594 113 3,594 125 3,594 135 3,594 152 3,594 167 3,594 169 4,063
1.60 99 3,844 109 3,844 - - 131 3,844 148 3,844 163 3,844 - -
1.65 99 4,094 107 4,094 - - 128 4,094 145 4,094 159 4,094 - -
1.70 99 4,344 105 4,344 - - 125 4,344 143 4,344 155 4,344 - -
1.75 99 4,594 103 4,594 - - 123 4,594 140 4,594 152 4,594 - -
1.80 99 4,844 101 4,844 - - 121 4,844 137 4,844 149 4,844 - -
1.85 99 5,094 - - - - 119 5,094 135 5,094 - - - -
1.90 99 5,344 - - - - 117 5,344 133 5,344 - - - -
1.95 99 5,594 - - - - 116 5,594 - - - - - -
CGN (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 6,058 215 6,086 227 6,118 266 6,167 290 6,297 339 6,289 423 6,295 638
1.30 5,558 215 5,587 247 5,620 286 5,667 310 5,798 368 5,786 637 5,935 828
1.35 5,058 215 5,089 266 5,158 306 5,167 335 5,299 396 5,422 832 5,436 1,013
1.40 4,558 215 4,590 288 4,657 334 4,669 363 4,914 424 4,923 1,011 5,059 1,195
1.45 4,058 236 4,091 323 4,157 363 4,169 397 4,516 642 4,536 1,195 4,667 1,472
1.50 3,558 306 3,593 381 3,657 412 3,763 447 4,112 841 4,140 1,492 4,271 1,759
1.55 3,058 408 3,123 460 3,231 467 3,346 665 3,703 1,030 3,835 1,761 3,872 2,029
1.60 2,558 554 2,618 577 2,801 705 2,922 874 3,287 1,328 3,415 2,037 3,559 2,294
1.65 2,058 742 2,161 814 2,361 925 2,575 1,196 2,959 1,503 3,098 2,306 3,239 2,550
1.70 1,526 941 1,690 1,062 1,990 1,259 2,220 1,401 2,718 1,793 2,773 2,664 2,919 2,909
1.75 1,181 1,261 1,347 1,321 1,608 1,581 1,854 1,703 2,374 2,166 2,522 3,010 2,679 3,241
1.80 862 1,725 1,014 1,805 1,303 1,977 1,468 2,086 2,120 2,524 2,278 3,438 2,442 3,594
1.85 667 2,257 787 2,279 979 2,434 1,280 2,541 1,860 2,878 2,024 3,783 2,190 4,003
1.90 506 2,757 564 2,789 762 2,814 965 2,906 1,589 3,223 1,765 4,193 1,937 4,343
1.95 389 3,257 473 3,257 526 3,321 758 3,415 1,427 3,651 1,604 4,616 1,774 4,751
2.00 310 3,757 409 3,757 477 3,757 526 3,845 1,262 4,075 1,319 5,024 1,638 5,167
2.10 215 4,757 350 4,757 412 4,757 455 4,757 915 4,899 1,119 5,835 1,319 6,076
2.20 215 5,757 312 5,757 368 5,757 408 5,757 697 5,757 749 6,731 967 6,874
2.30 215 6,757 286 6,757 339 6,757 375 6,757 459 6,757 500 7,731 751 7,766
2.40 215 7,757 267 7,757 316 7,757 350 7,757 428 7,757 469 8,619 504 8,764
2.50 215 8,757 252 8,757 299 8,757 330 8,757 403 8,757 447 9,620 479 9,642
2.60 215 9,757 240 9,757 284 9,757 314 9,757 383 9,757 423 10,466 461 10,643
2.70 215 10,757 231 10,757 272 10,757 302 10,757 366 10,757 401 11,481 444 11,493
2.80 215 11,757 223 11,757 - - 290 11,757 352 11,757 385 12,493 - -
2.90 215 12,757 217 12,757 - - 280 12,757 340 12,757 376 13,499 - -
3.00 215 13,757 215 13,757 - - 274 13,757 330 13,757 366 14,504 - -
3.10 215 14,757 - - - - 266 14,757 322 14,757 - - - -
3.20 215 15,757 - - - - 260 15,757 - - - - - -
3.30 215 16,757 - - - - 255 16,757 - - - - - -
3.40 215 17,757 - - - - - - - - - - - -
CHT (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,263 175 - - - - 10,613 175 - - - - - -
35.00 9,763 175 - - - - 10,112 175 - - - - - -
36.00 9,263 175 - - - - 9,615 175 9,799 195 - - - -
37.00 8,763 175 8,940 175 8,981 175 9,124 180 9,299 227 9,402 501 - -
38.00 8,271 175 8,441 175 8,522 175 8,614 185 8,804 269 8,912 585 8,968 817
39.00 7,769 175 7,907 175 7,987 175 8,108 195 8,314 349 8,429 696 8,496 959
40.00 7,269 175 7,406 175 7,489 175 7,601 200 7,824 413 7,956 823 8,028 1,097
41.00 6,764 175 6,920 175 6,992 180 7,100 252 7,348 507 7,488 963 7,571 1,248
42.00 6,267 175 6,408 175 6,444 212 6,481 318 6,872 606 7,022 1,121 7,145 1,416
43.00 5,768 175 5,895 200 5,931 289 6,002 416 6,409 739 6,571 1,295 6,706 1,618
44.00 5,270 215 5,383 271 5,419 386 5,530 526 5,952 877 6,135 1,491 6,291 1,826
45.00 4,772 350 4,874 393 4,935 503 5,141 655 5,508 1,039 5,700 1,692 5,895 2,051
46.00 4,274 516 4,365 555 4,518 655 4,670 807 5,075 1,227 5,293 1,926 5,503 2,292
47.00 3,776 707 3,885 740 4,041 852 4,207 997 4,650 1,427 4,875 2,160 5,128 2,544
48.00 3,278 909 3,392 954 3,573 1,054 3,759 1,212 4,243 1,657 4,493 2,431 4,767 2,823
49.00 2,781 1,111 2,909 1,195 3,121 1,304 3,320 1,457 3,849 1,905 4,109 2,703 4,404 3,098
50.00 2,280 1,322 2,440 1,473 2,683 1,581 2,898 1,737 3,469 2,180 3,750 3,003 4,053 3,421
52.50 1,300 2,337 1,487 2,363 1,690 2,478 1,923 2,585 2,594 2,959 2,914 3,798 3,250 4,300
55.00 777 3,602 904 3,604 1,052 3,629 1,274 3,680 1,928 3,915 2,256 4,751 2,675 5,255
57.50 341 4,852 531 4,851 644 4,857 827 4,895 1,392 4,960 1,706 5,750 2,201 6,293
60.00 175 6,102 288 6,102 391 6,105 527 6,111 981 6,176 1,268 6,794 1,820 7,449
62.50 175 7,352 185 7,352 248 7,352 341 7,352 671 7,352 921 7,857 1,508 8,508
65.00 175 8,602 180 8,602 190 8,602 224 8,602 452 8,602 661 9,118 1,239 9,644
67.50 175 9,852 175 9,852 185 9,852 185 9,852 306 9,852 462 10,362 1,034 10,880
70.00 175 11,102 175 11,102 180 11,102 180 11,102 212 11,102 320 11,617 863 12,057
72.50 175 12,352 175 12,352 175 12,352 175 12,352 180 12,352 226 12,858 736 13,245
75.00 175 13,602 175 13,602 175 13,602 175 13,602 175 13,602 180 14,098 631 14,448
77.50 175 14,852 175 14,852 175 14,852 175 14,852 175 14,852 175 15,337 523 15,561
80.00 175 16,102 175 16,102 175 16,102 175 16,102 175 16,102 175 16,574 454 16,755
82.50 175 17,352 175 17,352 175 17,352 175 17,352 175 17,352 175 17,812 387 17,950
85.00 175 18,602 - - - - 175 18,602 175 18,602 - - - -
87.50 175 19,852 - - - - 175 19,852 - - - - - -
CHU (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,316 67 2,341 71 2,341 89 2,353 101 2,392 129 2,426 163 2,509 343
2.80 2,116 67 2,141 78 2,142 98 2,172 111 2,233 143 2,266 230 2,339 423
2.90 1,916 67 1,941 89 1,942 109 1,973 125 2,034 158 2,098 327 2,193 496
3.00 1,716 67 1,741 99 1,744 123 1,773 139 1,865 226 1,927 409 2,043 573
3.10 1,516 93 1,541 119 1,569 141 1,600 159 1,715 288 1,778 492 1,889 664
3.20 1,316 134 1,341 153 1,369 164 1,421 231 1,538 347 1,622 569 1,757 762
3.30 1,116 194 1,153 200 1,205 240 1,240 299 1,399 463 1,485 668 1,638 869
3.40 916 270 964 283 1,034 318 1,073 396 1,255 571 1,343 788 1,515 980
3.50 714 349 781 385 874 445 936 512 1,125 692 1,234 896 1,390 1,106
3.60 509 453 617 501 725 581 790 660 1,009 806 1,106 1,044 1,262 1,225
3.70 393 628 460 677 585 745 676 800 888 954 1,005 1,164 1,187 1,385
3.80 301 841 336 866 477 914 556 948 782 1,098 888 1,301 1,074 1,513
3.90 224 1,041 258 1,050 361 1,092 449 1,124 693 1,250 800 1,471 994 1,651
4.00 162 1,241 186 1,241 298 1,241 363 1,294 600 1,404 716 1,637 916 1,817
4.10 118 1,441 150 1,441 235 1,441 304 1,477 528 1,569 621 1,799 834 1,965
4.20 89 1,641 133 1,641 167 1,641 243 1,641 451 1,728 552 1,962 768 2,109
4.30 69 1,841 119 1,841 151 1,841 175 1,841 368 1,905 503 2,118 712 2,269
4.40 67 2,041 110 2,041 139 2,041 160 2,041 315 2,102 428 2,298 642 2,430
4.50 67 2,241 102 2,241 130 2,241 150 2,241 256 2,241 375 2,471 602 2,611
4.60 67 2,441 95 2,441 122 2,441 141 2,441 188 2,441 324 2,647 535 2,762
4.70 67 2,641 90 2,641 115 2,641 133 2,641 178 2,641 266 2,818 495 2,943
4.80 67 2,841 85 2,841 109 2,841 126 2,841 168 2,841 196 3,018 445 3,117
4.90 67 3,041 - - - - 121 3,041 162 3,041 - - - -
5.00 67 3,241 - - - - 115 3,241 154 3,241 - - - -
5.25 67 3,741 - - - - 105 3,741 141 3,741 - - - -
5.50 67 4,241 - - - - 97 4,241 - - - - - -
5.75 67 4,741 - - - - 91 4,741 - - - - - -
CIT (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,386 89 - - - - 3,420 89 - - - - - -
5.00 3,286 89 3,296 89 3,308 89 3,319 89 3,359 104 3,400 261 3,423 366
5.25 3,038 89 3,046 89 3,058 89 3,069 91 3,126 155 3,181 348 3,215 462
5.50 2,788 89 2,796 109 2,806 109 2,816 108 2,903 206 2,971 433 3,007 563
5.75 2,538 107 2,546 141 2,558 141 2,583 140 2,678 281 2,757 540 2,807 692
6.00 2,288 160 2,298 185 2,318 185 2,344 221 2,471 389 2,549 670 2,608 809
6.25 2,038 236 2,048 248 2,076 262 2,121 300 2,261 487 2,361 797 2,423 947
6.50 1,788 329 1,802 330 1,841 357 1,895 397 2,065 610 2,175 936 2,249 1,106
6.75 1,538 427 1,554 439 1,614 473 1,679 525 1,875 745 1,999 1,093 2,088 1,257
7.00 1,284 527 1,323 557 1,410 606 1,491 672 1,725 893 1,865 1,236 1,923 1,401
7.25 1,028 645 1,088 699 1,202 759 1,298 846 1,552 1,037 1,695 1,406 1,779 1,580
7.50 785 805 859 859 999 933 1,114 1,014 1,393 1,203 1,556 1,583 1,674 1,726
7.75 637 1,046 697 1,062 811 1,131 939 1,201 1,228 1,384 1,412 1,765 1,524 1,937
8.00 519 1,303 563 1,310 665 1,353 788 1,408 1,077 1,568 1,280 1,958 1,395 2,125
8.25 420 1,550 443 1,555 524 1,590 664 1,642 965 1,785 1,134 2,186 1,278 2,315
8.50 323 1,796 338 1,810 407 1,824 550 1,867 848 1,995 1,033 2,385 1,182 2,519
8.75 240 2,044 268 2,066 309 2,078 445 2,094 753 2,206 931 2,601 1,064 2,716
9.00 174 2,306 214 2,306 243 2,312 350 2,332 654 2,424 845 2,807 978 2,921
9.25 129 2,556 176 2,556 180 2,556 272 2,568 581 2,645 754 3,026 896 3,135
9.50 96 2,806 148 2,806 150 2,806 216 2,806 507 2,876 673 3,249 837 3,350
9.75 89 3,056 125 3,056 133 3,056 156 3,056 429 3,109 607 3,470 754 3,563
10.00 89 3,306 109 3,306 121 3,306 144 3,306 390 3,336 532 3,693 696 3,785
10.50 89 3,806 89 3,806 105 3,806 124 3,806 287 3,806 424 4,150 577 4,233
11.00 89 4,306 89 4,306 92 4,306 109 4,306 199 4,306 329 4,626 481 4,691
11.50 89 4,806 89 4,806 89 4,806 99 4,806 137 4,806 279 5,089 - -
12.00 89 5,306 - - - - 91 5,306 125 5,306 196 5,577 - -
12.50 89 5,806 - - - - 89 5,806 116 5,806 139 6,047 - -
13.00 89 6,306 - - - - 89 6,306 - - - - - -
13.50 89 6,806 - - - - - - - - - - - -
14.00 89 7,306 - - - - - - - - - - - -
14.50 89 7,806 - - - - - - - - - - - -
CKH (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
35.00 - - 6,660 155 6,721 160 6,800 278 7,077 599 7,200 1,135 7,319 1,455
36.00 - - 6,165 155 6,239 223 6,340 391 6,651 750 6,787 1,327 6,927 1,652
37.00 - - 5,673 155 5,767 310 5,888 505 6,245 903 6,397 1,539 6,551 1,888
38.00 5,130 155 5,179 205 5,299 438 5,444 665 5,843 1,093 6,012 1,772 6,188 2,121
39.00 4,630 204 4,694 318 4,848 586 5,122 839 5,458 1,285 5,642 2,017 5,846 2,384
40.00 4,130 334 4,215 465 4,490 776 4,693 1,031 5,087 1,543 5,291 2,287 5,505 2,650
41.00 3,628 511 3,798 638 4,053 995 4,284 1,268 4,733 1,775 4,940 2,552 5,195 2,921
42.00 3,128 708 3,338 852 3,639 1,243 3,896 1,524 4,392 2,053 4,624 2,855 4,880 3,226
43.00 2,630 914 2,898 1,114 3,244 1,516 3,527 1,800 4,067 2,324 4,300 3,157 4,590 3,534
44.00 2,108 1,143 2,481 1,435 2,875 1,832 3,177 2,112 3,757 2,613 4,015 3,479 4,315 3,839
45.00 1,602 1,436 2,068 1,783 2,492 2,143 2,827 2,387 3,517 2,866 3,783 3,758 4,104 4,114
46.00 1,280 1,836 1,710 2,154 2,151 2,473 2,483 2,707 3,236 3,193 3,461 4,078 3,791 4,513
47.00 1,023 2,362 1,394 2,565 1,867 2,837 2,207 3,069 2,952 3,575 3,214 4,512 3,561 4,851
48.00 809 2,867 1,121 2,994 1,604 3,231 1,954 3,434 2,662 3,936 2,957 4,873 3,324 5,222
49.00 610 3,369 883 3,449 1,373 3,639 1,719 3,824 2,417 4,303 2,741 5,246 3,107 5,586
50.00 426 3,879 684 3,935 1,165 4,111 1,507 4,226 2,201 4,681 2,534 5,529 2,911 5,955
52.50 155 5,112 334 5,174 742 5,237 1,058 5,365 1,728 5,683 2,052 6,628 2,443 6,936
55.00 155 6,364 169 6,423 448 6,463 728 6,499 1,364 6,739 1,650 7,667 2,049 7,946
57.50 155 7,614 155 7,676 280 7,713 473 7,743 1,043 7,850 1,310 8,749 1,717 8,990
60.00 155 8,862 155 8,930 164 8,967 315 8,999 793 9,092 1,044 9,868 1,412 10,078
62.50 155 10,112 155 10,178 155 10,214 210 10,248 593 10,334 824 11,005 1,181 11,185
65.00 155 11,362 155 11,430 155 11,464 155 11,496 433 11,576 634 12,154 977 12,320
67.50 155 12,612 155 12,682 155 12,714 155 12,741 314 12,819 494 13,338 808 13,473
70.00 155 13,862 155 13,931 155 13,964 155 13,987 235 14,064 377 14,523 666 14,637
72.50 155 15,112 155 15,181 155 15,213 155 15,237 182 15,314 299 15,712 544 15,813
75.00 155 16,364 155 16,426 155 16,457 155 16,482 155 16,558 214 16,936 - -
77.50 155 17,614 - - - - 155 17,732 155 17,804 155 18,133 - -
80.00 155 18,864 - - - - 155 18,982 155 19,050 - - - -
82.50 155 20,114 - - - - 155 20,232 - - - - - -
CKP (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 21,935 538 - - - - - - - - - - - -
34.00 20,935 538 - - - - - - - - - - - -
35.00 19,935 538 - - - - - - - - - - - -
36.00 18,935 538 - - - - 19,179 548 - - - - - -
37.00 17,935 538 - - - - 18,207 660 - - - - - -
38.00 16,935 538 - - - - 17,232 893 - - - - - -
39.00 15,935 732 16,001 875 16,124 1,006 16,290 1,149 16,940 2,041 17,281 3,345 17,536 4,041
40.00 14,935 1,004 15,008 1,105 15,153 1,262 15,340 1,428 16,081 2,421 16,455 3,825 16,770 4,526
41.00 13,935 1,337 14,014 1,421 14,194 1,596 14,423 1,762 15,244 2,833 15,657 4,305 16,010 5,012
42.00 12,935 1,712 13,024 1,762 13,239 1,946 13,508 2,126 14,436 3,289 14,879 4,841 15,252 5,567
43.00 11,936 2,107 12,035 2,162 12,306 2,351 12,804 2,549 13,634 3,769 14,105 5,393 14,560 6,131
44.00 10,930 2,506 11,055 2,582 11,524 2,796 11,915 3,007 12,870 4,296 13,393 5,954 13,853 6,689
45.00 9,930 2,905 10,086 3,031 10,612 3,285 11,047 3,587 12,119 4,857 12,674 6,581 13,173 7,317
46.00 8,926 3,304 9,185 3,526 9,722 3,812 10,217 4,180 11,403 5,439 11,986 7,205 12,552 7,944
47.00 7,910 3,715 8,239 4,064 8,869 4,389 9,411 4,827 10,709 6,073 11,336 7,847 11,922 8,568
48.00 6,880 4,162 7,317 4,649 8,052 5,015 8,640 5,526 10,039 6,705 10,694 8,550 11,317 9,266
49.00 5,811 4,699 6,429 5,300 7,262 5,707 7,903 6,193 9,394 7,319 10,077 9,231 10,748 9,951
50.00 4,904 5,487 5,579 5,964 6,484 6,441 7,192 6,895 8,889 8,003 9,624 9,826 10,351 10,491
52.50 3,636 8,096 4,054 8,164 4,757 8,518 5,504 8,864 7,355 9,972 8,134 11,823 8,901 12,502
55.00 2,627 10,629 2,863 10,637 3,407 10,774 4,192 11,021 6,093 11,973 6,907 13,809 7,741 14,418
57.50 1,656 13,132 1,931 13,128 2,336 13,227 3,112 13,406 4,997 14,077 5,859 15,879 6,738 16,420
60.00 906 15,632 1,186 15,632 1,598 15,656 2,260 15,764 4,068 16,270 4,916 17,990 5,799 18,517
62.50 538 18,132 736 18,132 1,063 18,132 1,607 18,181 3,274 18,537 4,086 20,182 5,021 20,631
65.00 538 20,629 538 20,630 673 20,641 1,086 20,660 2,618 20,855 3,412 22,431 4,306 22,840
67.50 538 23,129 538 23,132 538 23,142 809 23,160 2,081 23,259 2,832 24,696 3,684 25,061
70.00 538 25,629 538 25,632 538 25,644 548 25,660 1,646 25,725 2,306 27,026 3,158 27,341
72.50 538 28,129 538 28,132 538 28,145 538 28,160 1,282 28,222 1,920 29,378 2,692 29,648
75.00 538 30,629 538 30,633 538 30,644 538 30,660 1,018 30,721 1,548 31,744 2,297 31,971
77.50 538 33,129 538 33,133 538 33,144 538 33,160 786 33,221 1,279 34,130 - -
80.00 538 35,629 538 35,633 - - 538 35,660 597 35,719 1,004 36,523 - -
CLI (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 - - 3,706 77 3,742 77 3,773 139 3,935 308 4,081 460 4,080 754
7.50 3,442 77 3,463 77 3,492 77 3,537 176 3,712 357 3,871 513 3,868 832
7.75 3,192 77 3,213 77 3,255 118 3,314 209 3,500 424 3,671 571 3,669 924
8.00 2,942 77 2,963 77 3,018 157 3,076 247 3,298 476 3,471 651 3,469 1,029
8.25 2,692 77 2,723 81 2,780 220 2,860 303 3,094 553 3,279 742 3,280 1,120
8.50 2,443 77 2,473 126 2,552 256 2,643 373 2,888 637 3,095 824 3,091 1,240
8.75 2,193 96 2,240 172 2,330 316 2,423 447 2,752 722 2,972 920 2,979 1,342
9.00 1,943 146 2,014 241 2,126 397 2,240 532 2,552 817 2,795 1,020 2,800 1,464
9.25 1,693 222 1,783 312 1,910 503 2,045 630 2,361 922 2,605 1,124 2,605 1,586
9.50 1,443 317 1,544 403 1,699 606 1,837 738 2,176 1,037 2,433 1,247 2,447 1,719
9.75 1,190 416 1,323 535 1,493 719 1,644 853 1,998 1,149 2,259 1,361 2,266 1,845
10.00 933 528 1,118 676 1,308 855 1,464 995 1,827 1,280 2,103 1,485 2,108 1,990
10.50 536 909 734 1,037 956 1,182 1,128 1,302 1,502 1,555 1,797 1,761 1,809 2,277
11.00 325 1,418 469 1,470 688 1,571 858 1,660 1,229 1,886 1,530 2,070 1,542 2,592
11.50 162 1,918 290 1,951 484 1,992 636 2,060 994 2,241 1,290 2,421 1,302 2,927
12.00 80 2,418 197 2,432 346 2,466 465 2,485 785 2,628 1,078 2,793 1,096 3,266
12.50 77 2,922 141 2,932 244 2,945 329 2,958 614 3,058 889 3,178 907 3,621
13.00 77 3,422 87 3,433 162 3,445 225 3,458 476 3,512 710 3,598 727 3,924
13.50 77 3,922 77 3,922 107 3,922 171 3,922 361 3,922 578 4,047 598 4,555
14.00 77 4,422 77 4,422 95 4,422 116 4,422 254 4,422 451 4,422 467 4,996
14.50 77 4,922 77 4,922 85 4,922 105 4,922 202 4,922 354 4,922 371 5,446
15.00 77 5,422 77 5,422 79 5,422 96 5,422 141 5,422 273 5,422 289 5,927
15.50 77 5,922 77 5,922 77 5,922 89 5,922 132 5,922 220 5,922 234 6,406
16.00 77 6,422 77 6,422 77 6,422 84 6,422 123 6,422 158 6,422 173 6,867
16.50 77 6,922 77 6,922 77 6,922 79 6,922 115 6,922 149 6,922 162 7,360
17.00 77 7,422 77 7,422 77 7,422 77 7,422 109 7,422 140 7,422 150 7,852
17.50 77 7,922 77 7,922 77 7,922 77 7,922 104 7,922 133 7,922 145 8,344
18.00 77 8,422 77 8,422 77 8,422 77 8,422 99 8,422 127 8,422 - -
18.50 77 8,922 77 8,922 - - 77 8,922 95 8,922 121 8,922 - -
19.00 77 9,422 77 9,422 - - 77 9,422 91 9,422 116 9,422 - -
19.50 77 9,922 77 9,922 - - 77 9,922 88 9,922 112 9,922 - -
20.00 77 10,422 - - - - 77 10,422 - - - - - -
21.00 77 11,422 - - - - 77 11,422 - - - - - -
22.00 77 12,422 - - - - 77 12,422 - - - - - -
CLP (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 - - 9,889 209 9,931 209 9,939 209 9,946 219 9,990 304 10,168 431
47.00 9,334 209 9,396 209 9,438 209 9,436 209 9,455 247 9,526 385 9,719 518
48.00 8,834 209 8,896 209 8,936 209 8,944 209 8,965 329 9,063 476 9,276 632
49.00 8,334 209 8,396 209 8,443 209 8,443 214 8,489 413 8,606 589 8,838 755
50.00 7,829 209 7,904 209 7,943 209 7,950 226 8,011 534 8,167 718 8,412 919
52.50 6,579 215 6,654 285 6,711 348 6,728 484 6,865 885 7,096 1,116 7,383 1,329
55.00 5,329 542 5,403 601 5,506 695 5,537 877 5,795 1,387 6,079 1,622 6,420 1,854
57.50 4,079 1,029 4,207 1,098 4,400 1,212 4,467 1,482 4,803 2,004 5,160 2,277 5,529 2,483
60.00 2,832 1,542 3,026 1,758 3,316 1,886 3,419 2,243 3,906 2,780 4,315 3,022 4,712 3,213
62.50 1,715 2,476 2,040 2,581 2,371 2,776 2,497 3,143 3,088 3,635 3,507 3,871 3,915 4,094
65.00 1,168 3,748 1,339 3,744 1,581 3,840 1,758 4,172 2,456 4,574 2,854 4,818 3,319 5,008
67.50 676 4,998 818 4,993 1,000 5,034 1,164 5,275 1,887 5,609 2,314 5,739 2,738 5,901
70.00 309 6,248 452 6,248 616 6,251 737 6,508 1,421 6,700 1,830 6,803 2,228 6,930
72.50 209 7,498 237 7,498 362 7,498 454 7,713 1,030 7,841 1,422 7,918 1,810 8,014
75.00 209 8,748 209 8,748 214 8,748 266 8,936 758 9,019 1,087 9,069 1,451 9,134
77.50 209 9,998 209 9,998 209 9,998 214 10,168 539 10,217 824 10,254 1,152 10,299
80.00 209 11,248 209 11,248 209 11,248 209 11,413 368 11,439 625 11,466 908 11,495
82.50 209 12,498 209 12,498 209 12,498 209 12,658 246 12,662 471 12,687 700 12,703
85.00 209 13,748 209 13,748 209 13,748 209 13,903 214 13,907 331 13,931 558 13,947
87.50 209 14,998 209 14,998 209 14,998 209 15,147 209 15,152 254 15,176 425 15,191
90.00 209 16,248 209 16,248 209 16,248 209 16,392 209 16,396 214 16,420 331 16,434
92.50 209 17,498 209 17,498 209 17,498 209 17,637 209 17,641 209 17,665 - -
95.00 209 18,748 - - - - 209 18,882 209 18,884 209 18,908 - -
97.50 209 19,998 - - - - 209 20,127 209 20,129 209 20,153 - -
100.00 209 21,248 - - - - 209 21,372 209 21,374 209 21,397 - -
102.50 209 22,498 - - - - 209 22,617 209 22,619 209 22,642 - -
CMB (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
28.00 - - 6,329 177 6,393 265 6,496 440 6,877 943 7,232 1,318 7,257 1,925
29.00 5,788 177 5,858 205 5,922 366 6,045 585 6,481 1,137 6,865 1,523 6,896 2,165
30.00 5,288 229 5,358 323 5,456 492 5,606 747 6,097 1,340 6,515 1,748 6,555 2,422
31.00 4,788 361 4,857 459 5,004 669 5,181 943 5,732 1,595 6,173 1,997 6,217 2,706
32.00 4,286 535 4,373 629 4,638 869 4,855 1,172 5,375 1,837 5,848 2,240 5,910 2,990
33.00 3,798 731 3,899 826 4,199 1,106 4,449 1,409 5,033 2,112 5,537 2,527 5,608 3,285
34.00 3,297 930 3,476 1,059 3,784 1,381 4,063 1,696 4,708 2,354 5,236 2,804 5,311 3,606
35.00 2,792 1,133 3,029 1,325 3,390 1,681 3,698 1,989 4,398 2,612 4,949 3,103 5,041 3,923
36.00 2,282 1,359 2,607 1,625 3,022 1,990 3,352 2,277 4,101 2,926 4,673 3,419 4,773 4,243
37.00 1,758 1,647 2,208 1,941 2,656 2,320 3,023 2,597 3,884 3,237 4,486 3,677 4,601 4,519
38.00 1,438 2,130 1,832 2,353 2,312 2,677 2,693 2,935 3,570 3,635 4,159 4,070 4,278 4,950
39.00 1,199 2,649 1,508 2,774 2,005 3,063 2,387 3,306 3,269 3,985 3,918 4,421 4,055 5,291
40.00 991 3,154 1,216 3,227 1,742 3,460 2,132 3,690 3,020 4,349 3,688 4,771 3,843 5,670
41.00 792 3,654 991 3,686 1,501 3,881 1,897 4,085 2,801 4,728 3,476 5,135 3,632 6,051
42.00 598 4,154 797 4,192 1,291 4,312 1,686 4,496 2,590 5,106 3,269 5,520 3,429 6,426
43.00 426 4,654 629 4,719 1,096 4,820 1,488 4,908 2,396 5,507 3,075 5,897 3,254 6,805
44.00 296 5,154 495 5,165 927 5,277 1,313 5,428 2,217 5,914 2,889 6,277 3,078 7,213
45.00 203 5,654 390 5,658 780 5,741 1,155 5,878 2,073 6,318 2,718 6,687 2,898 7,615
46.00 177 6,154 304 6,154 648 6,219 1,010 6,330 1,912 6,747 2,547 7,091 2,733 8,015
47.00 177 6,654 218 6,742 549 6,790 876 6,830 1,762 7,174 2,392 7,500 2,599 8,420
48.00 177 7,154 177 7,154 461 7,184 759 7,260 1,622 7,604 2,241 7,917 2,453 8,841
49.00 177 7,654 177 7,654 386 7,668 661 7,737 1,486 8,050 2,107 8,348 2,311 9,269
50.00 177 8,154 177 8,154 309 8,154 585 8,214 1,371 8,497 1,970 8,778 2,171 9,697
52.50 177 9,404 177 9,404 182 9,404 399 9,428 1,100 9,634 1,671 9,874 - -
55.00 177 10,654 177 10,654 177 10,654 289 10,654 878 10,797 1,424 10,999 - -
57.50 177 11,904 177 11,904 - - 191 11,904 710 11,992 1,197 12,150 - -
60.00 177 13,154 177 13,154 - - 182 13,154 558 13,154 1,017 13,317 - -
62.50 177 14,404 177 14,404 - - 177 14,404 454 14,404 861 14,503 - -
65.00 177 15,654 177 15,654 - - 177 15,654 362 15,654 720 15,654 - -
67.50 177 16,904 177 16,904 - - 177 16,904 284 16,904 613 16,904 - -
70.00 177 18,154 177 18,154 - - 177 18,154 222 18,154 515 18,154 - -
72.50 177 19,404 177 19,404 - - 177 19,404 187 19,404 427 19,404 - -
75.00 177 20,654 177 20,654 - - 177 20,654 182 20,654 353 20,654 - -
77.50 177 21,904 - - - - 177 21,904 177 21,904 - - - -
80.00 177 23,154 - - - - 177 23,154 177 23,154 - - - -
82.50 177 24,404 - - - - 177 24,404 177 24,404 - - - -
85.00 177 25,654 - - - - 177 25,654 177 25,654 - - - -
87.50 177 26,904 - - - - 177 26,904 177 26,904 - - - -
90.00 177 28,154 - - - - 177 28,154 - - - - - -
92.50 177 29,404 - - - - 177 29,404 - - - - - -
CNA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,679 109 6,710 109 - - - -
4.52 6,580 109 6,612 109 - - - -
4.75 6,321 109 6,362 109 - - - -
4.97 6,086 109 6,125 109 - - - -
5.20 5,826 109 5,865 109 - - - -
5.43 5,567 109 5,605 109 5,645 109 - -
5.65 5,330 109 5,368 109 5,434 109 - -
5.88 5,073 109 5,111 109 5,174 112 - -
6.11 4,815 109 4,856 109 4,939 163 - -
6.33 4,577 109 4,634 109 4,718 211 - -
6.56 4,320 109 4,376 109 4,480 257 - -
6.78 4,080 109 4,136 120 4,274 302 - -
7.01 3,824 109 3,898 176 4,149 368 - -
7.24 3,568 109 3,657 228 3,931 462 3,985 859
7.46 3,327 109 3,512 275 3,716 540 3,780 980
7.69 3,072 144 3,278 353 3,507 642 3,575 1,114
7.91 2,830 197 3,057 427 3,311 735 3,395 1,249
8.14 2,575 271 2,829 538 3,110 861 3,189 1,349
8.37 2,320 362 2,611 648 2,916 977 3,015 1,502
8.59 2,078 457 2,414 776 2,746 1,097 2,848 1,650
8.82 1,823 559 2,210 905 2,569 1,235 2,668 1,809
9.05 1,568 660 2,021 1,046 2,400 1,383 2,520 1,979
9.50 1,046 905 1,677 1,369 2,098 1,688 2,224 2,321
9.95 737 1,387 1,366 1,735 1,829 2,025 1,950 2,681
10.40 532 1,893 1,096 2,122 1,569 2,394 1,710 3,062
10.85 343 2,391 875 2,542 1,345 2,778 1,492 3,456
11.31 202 2,897 684 2,984 1,149 3,177 1,302 3,854
11.76 122 3,395 540 3,456 972 3,595 1,126 4,268
12.21 109 3,893 406 3,934 819 4,030 980 4,679
12.66 109 4,392 318 4,418 692 4,487 843 5,091
13.12 109 4,897 260 4,897 602 5,005 719 5,475
13.57 109 5,395 202 5,395 507 5,471 631 5,978
14.02 109 5,894 140 5,894 406 5,894 535 6,482
14.47 109 6,393 129 6,393 359 6,393 464 7,080
14.92 109 6,892 121 6,892 311 6,892 414 7,547
15.38 109 7,396 113 7,396 261 7,396 339 8,020
15.83 109 7,894 109 7,894 209 7,894 284 8,502
16.28 109 8,393 109 8,393 148 8,393 234 8,987
16.73 109 8,893 109 8,893 141 8,893 166 9,470
CNC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,219 99 4,233 99 - - 4,270 99 4,330 155 4,371 390 - -
6.50 3,969 99 3,983 99 3,996 99 4,020 99 4,113 201 4,154 467 4,326 688
6.75 3,719 99 3,735 99 3,756 99 3,769 107 3,880 270 4,044 564 4,118 797
7.00 3,469 99 3,485 99 3,506 101 3,535 158 3,764 333 3,824 663 3,900 913
7.25 3,219 99 3,235 112 3,270 116 3,299 208 3,538 401 3,606 792 3,698 1,044
7.50 2,969 99 2,986 139 3,020 171 3,136 251 3,320 494 3,389 905 3,509 1,170
7.75 2,719 141 2,736 176 2,836 224 2,905 326 3,113 588 3,186 1,041 3,309 1,313
8.00 2,469 202 2,491 226 2,603 324 2,682 435 2,913 694 3,000 1,172 3,134 1,458
8.25 2,219 283 2,267 294 2,368 417 2,458 535 2,720 820 2,816 1,292 2,970 1,598
8.50 1,969 378 2,021 388 2,147 526 2,249 646 2,536 952 2,640 1,440 2,806 1,742
8.75 1,719 478 1,779 502 1,939 659 2,054 784 2,357 1,088 2,464 1,594 2,648 1,897
9.00 1,469 577 1,539 625 1,736 797 1,864 926 2,195 1,210 2,314 1,764 2,509 2,042
9.25 1,212 683 1,316 767 1,537 943 1,679 1,073 2,039 1,360 2,155 1,936 2,362 2,215
9.50 946 813 1,099 921 1,357 1,126 1,517 1,238 1,889 1,518 2,012 2,100 2,232 2,395
9.75 765 1,049 901 1,128 1,180 1,304 1,360 1,414 1,745 1,688 1,871 2,289 2,098 2,555
10.00 641 1,309 736 1,356 1,027 1,501 1,207 1,597 1,607 1,860 1,738 2,467 1,968 2,742
10.50 442 1,802 488 1,831 759 1,920 953 1,999 1,365 2,223 1,509 2,851 1,731 3,110
11.00 262 2,312 313 2,319 568 2,369 730 2,427 1,143 2,611 1,294 3,241 1,530 3,479
11.50 148 2,812 198 2,812 379 2,835 548 2,877 957 3,019 1,103 3,646 1,350 3,890
12.00 99 3,312 143 3,312 257 3,327 428 3,337 803 3,464 941 4,052 1,196 4,299
12.50 99 3,812 111 3,812 194 3,812 323 3,835 654 3,909 806 4,470 1,056 4,725
13.00 99 4,312 99 4,312 129 4,312 240 4,312 550 4,398 673 4,856 947 5,159
13.50 99 4,812 99 4,812 116 4,812 186 4,812 439 4,863 574 5,336 823 5,596
14.00 99 5,312 99 5,312 104 5,312 127 5,312 368 5,312 485 5,844 736 6,052
14.50 99 5,812 99 5,812 99 5,812 116 5,812 294 5,812 419 6,432 643 6,498
15.00 99 6,312 99 6,312 99 6,312 108 6,312 246 6,312 346 6,904 580 7,025
15.50 99 6,812 99 6,812 99 6,812 101 6,812 196 6,812 304 7,376 508 7,487
16.00 99 7,312 99 7,312 99 7,312 99 7,312 137 7,312 253 7,844 440 7,960
16.50 99 7,812 99 7,812 99 7,812 99 7,812 131 7,812 208 8,329 406 8,417
17.00 99 8,312 99 8,312 99 8,312 99 8,312 124 8,312 148 8,815 368 8,903
17.50 99 8,812 - - - - 99 8,812 119 8,812 141 9,301 - -
COG (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 5,303 1,100 5,326 1,137 5,479 1,328 5,691 1,490 6,579 2,251 6,909 3,642 6,948 3,845
1.65 5,053 1,200 5,088 1,265 5,253 1,448 5,468 1,602 6,410 2,396 6,796 3,822 6,826 4,024
1.70 4,803 1,300 4,850 1,394 5,060 1,567 5,285 1,756 6,290 2,574 6,631 4,000 6,717 4,204
1.75 4,553 1,399 4,612 1,522 4,831 1,725 5,101 1,907 6,120 2,752 6,511 4,221 6,605 4,342
1.80 4,287 1,499 4,375 1,651 4,676 1,881 4,918 2,059 6,000 2,885 6,383 4,400 6,496 4,521
1.85 4,053 1,599 4,135 1,811 4,444 2,003 4,734 2,248 5,879 3,087 6,278 4,579 6,387 4,699
1.90 3,803 1,699 3,920 1,939 4,250 2,160 4,548 2,400 5,708 3,277 6,219 4,801 6,265 4,876
1.95 3,537 1,798 3,706 2,099 4,056 2,316 4,408 2,552 5,586 3,411 6,105 4,980 6,207 5,096
2.00 3,287 1,928 3,492 2,259 3,861 2,506 4,221 2,740 5,465 3,589 5,991 5,200 6,095 5,277
2.10 2,737 2,188 3,088 2,609 3,510 2,853 3,941 3,079 5,221 3,947 5,900 5,598 6,011 5,677
2.20 2,328 2,568 2,746 2,958 3,155 3,200 3,557 3,454 5,029 4,375 5,557 5,997 5,818 6,116
2.30 2,038 3,054 2,439 3,308 2,845 3,579 3,269 3,796 4,782 4,732 5,444 6,390 5,667 6,512
2.40 1,779 3,570 2,170 3,688 2,529 3,988 3,034 4,204 4,588 5,131 5,259 6,827 5,544 7,052
2.50 1,579 4,087 1,947 4,098 2,285 4,368 2,799 4,580 4,393 5,547 5,063 7,264 5,408 7,452
2.60 1,381 4,587 1,676 4,608 2,091 4,778 2,561 5,020 4,198 5,948 4,937 7,701 5,221 7,889
2.70 1,187 5,087 1,449 5,097 1,902 5,229 2,383 5,440 4,058 6,348 4,812 8,102 5,097 8,328
2.80 1,008 5,603 1,278 5,588 1,713 5,694 2,206 5,904 3,860 6,786 4,635 8,535 4,964 8,765
2.90 850 6,070 1,111 6,093 1,523 6,168 2,027 6,352 3,719 7,195 4,488 8,959 4,853 9,196
3.00 718 6,603 940 6,586 1,328 6,641 1,846 6,816 3,579 7,633 4,418 9,432 4,721 9,608
3.10 608 7,087 753 7,089 1,199 7,129 1,737 7,269 3,436 8,072 4,291 9,869 4,595 10,080
3.20 519 7,587 681 7,591 1,071 7,634 1,554 7,751 3,295 8,509 4,166 10,306 4,464 10,519
3.30 447 8,087 621 8,092 942 8,122 1,444 8,238 3,151 8,948 4,035 10,779 4,331 10,956
3.40 389 8,587 572 8,592 808 8,611 1,335 8,720 3,007 9,385 3,895 11,215 4,199 11,429
3.50 341 9,087 530 9,094 666 9,114 1,225 9,194 2,927 9,858 3,811 11,633 4,066 11,866
3.60 301 9,587 494 9,594 502 9,602 1,114 9,681 2,781 10,297 3,743 12,097 - -
3.70 294 10,087 462 10,095 470 10,105 1,002 10,163 2,701 10,770 3,615 12,568 - -
3.80 294 10,587 435 10,595 443 10,596 885 10,641 2,553 11,209 3,549 13,039 - -
3.90 294 11,087 411 11,096 419 11,097 765 11,145 2,471 11,676 3,477 13,476 - -
4.00 294 11,587 391 11,596 399 11,597 642 11,630 2,389 12,146 3,400 13,948 - -
4.10 294 12,087 373 12,097 381 12,099 516 12,131 2,308 12,618 3,259 14,419 - -
4.20 294 12,587 357 12,597 - - 367 12,613 2,227 13,091 3,185 14,854 - -
4.30 294 13,087 342 13,097 - - 353 13,114 2,143 13,531 3,102 15,308 - -
4.40 294 13,587 329 13,597 - - 339 13,616 2,061 14,004 3,035 15,764 - -
4.50 294 14,087 317 14,099 - - 327 14,101 1,978 14,466 2,969 16,267 - -
4.60 294 14,587 306 14,599 - - 317 14,601 1,895 14,967 2,895 16,737 - -
4.70 294 15,087 297 15,099 - - 306 15,101 1,810 15,439 2,818 17,208 - -
4.80 294 15,587 294 15,599 - - 297 15,603 1,726 15,912 2,743 17,678 - -
4.90 294 16,087 294 16,100 - - 294 16,103 1,640 16,385 2,668 18,149 - -
5.00 294 16,587 294 16,600 - - 294 16,604 1,553 16,887 2,598 18,619 - -
5.25 294 17,837 294 17,850 - - 294 17,854 1,453 18,075 2,505 19,802 - -
5.50 294 19,087 294 19,101 - - 294 19,105 1,355 19,296 2,419 20,963 - -
5.75 294 20,337 294 20,351 - - 294 20,355 1,256 20,522 2,262 22,153 - -
6.00 294 21,587 294 21,603 - - 294 21,605 1,157 21,712 2,184 23,344 - -
6.25 294 22,837 294 22,853 - - 294 22,855 1,057 22,962 2,039 24,566 - -
6.50 294 24,087 294 24,103 - - 294 24,107 955 24,186 1,937 25,737 - -
6.75 294 25,337 294 25,353 - - 294 25,357 850 25,414 1,840 26,941 - -
7.00 294 26,587 294 26,604 - - 294 26,607 744 26,666 1,757 28,153 - -
7.25 294 27,837 - - - - 294 27,857 633 27,883 - - - -
7.50 294 29,087 - - - - 294 29,108 515 29,133 - - - -
7.75 294 30,337 - - - - 294 30,358 388 30,365 - - - -
8.00 294 31,587 - - - - 294 31,608 294 31,615 - - - -
8.25 294 32,837 - - - - 294 32,858 294 32,865 - - - -
8.50 294 34,087 - - - - 294 34,108 294 34,115 - - - -
8.75 294 35,337 - - - - 294 35,359 294 35,365 - - - -
9.00 294 36,587 - - - - 294 36,609 294 36,613 - - - -
9.25 294 37,837 - - - - 294 37,859 - - - - - -
9.50 294 39,087 - - - - 294 39,109 - - - - - -
9.75 294 40,337 - - - - 294 40,359 - - - - - -
10.00 294 41,587 - - - - - - - - - - - -
10.50 294 44,087 - - - - - - - - - - - -
11.00 294 46,587 - - - - - - - - - - - -
11.50 294 49,087 - - - - - - - - - - - -
12.00 294 51,587 - - - - - - - - - - - -
COL (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 24,512 425 - - - - - - - - - - - -
12.00 23,512 425 - - - - - - - - - - - -
12.50 22,512 425 - - - - - - - - - - - -
13.00 21,512 425 - - - - - - - - - - - -
13.50 20,512 425 - - - - 21,094 425 - - - - - -
14.00 19,512 425 - - - - 20,146 425 - - - - - -
14.50 18,518 425 - - - - 19,198 549 - - - - - -
15.00 17,512 425 17,749 425 17,954 425 18,270 670 19,078 1,563 19,721 2,757 - -
15.50 16,512 425 16,749 425 17,000 469 17,406 858 18,204 1,836 18,921 3,171 - -
16.00 15,516 425 15,852 425 16,065 611 16,433 1,057 17,329 2,195 18,101 3,600 18,612 4,439
16.50 14,512 425 14,867 425 15,188 819 15,501 1,326 16,495 2,522 17,351 4,027 17,879 5,024
17.00 13,511 425 13,815 610 14,208 1,079 14,586 1,647 15,697 2,953 16,610 4,583 17,168 5,513
17.50 12,522 542 12,844 807 13,284 1,385 13,689 2,009 14,915 3,407 15,891 5,075 16,547 6,014
18.00 11,516 780 11,713 1,069 12,130 1,751 12,845 2,412 14,165 3,880 15,199 5,593 15,869 6,607
18.50 10,515 1,094 10,773 1,407 11,277 2,170 12,012 2,880 13,429 4,381 14,524 6,109 15,240 7,172
19.00 9,515 1,465 9,856 1,796 10,607 2,639 11,209 3,341 12,743 4,886 13,884 6,586 14,664 7,754
19.50 8,515 1,862 9,058 2,228 9,781 3,122 10,433 3,883 11,852 5,478 13,279 7,083 14,090 8,311
20.00 7,514 2,261 8,174 2,702 8,995 3,685 9,700 4,447 11,224 5,955 12,446 7,719 13,289 8,869
21.00 5,482 3,155 6,512 3,905 7,521 4,926 8,326 5,622 10,211 7,087 11,353 8,955 12,261 10,051
22.00 3,722 4,412 5,048 5,356 6,200 6,214 7,083 6,877 9,098 8,368 10,521 10,296 11,496 11,295
23.00 2,684 6,530 3,761 7,017 5,005 7,733 5,943 8,323 8,062 9,889 9,560 11,854 10,608 12,896
24.00 1,863 8,549 2,741 8,785 3,978 9,350 4,932 9,863 7,111 11,391 8,667 13,347 9,706 14,075
25.00 1,130 10,549 1,924 10,711 3,142 11,072 4,079 11,489 6,177 12,901 7,771 14,551 8,812 15,542
26.00 631 12,549 1,275 12,625 2,468 12,968 3,337 13,144 5,463 14,251 6,988 16,097 8,064 17,027
27.00 425 14,549 855 14,572 1,897 14,741 2,740 14,832 4,738 15,839 6,248 17,651 7,401 18,575
28.00 425 16,549 568 16,549 1,470 16,721 2,254 16,798 4,173 17,463 5,658 19,247 6,809 20,129
29.00 425 18,549 425 18,549 1,128 18,623 1,828 18,712 3,743 19,194 5,108 20,824 6,275 21,705
30.00 425 20,549 425 20,549 824 20,549 1,471 20,738 3,264 21,134 4,678 22,478 5,773 23,312
31.00 425 22,549 425 22,549 674 22,549 1,145 22,672 2,834 22,969 4,237 24,108 5,376 24,950
32.00 425 24,549 425 24,549 524 24,549 935 24,549 2,460 24,549 3,798 25,729 4,958 26,667
33.00 425 26,549 425 26,549 - - 709 26,549 2,110 26,946 3,409 27,387 - -
34.00 425 28,549 425 28,549 - - 560 28,549 1,838 28,813 3,086 28,864 - -
35.00 425 30,549 - - - - 425 30,549 1,612 30,549 - - - -
36.00 425 32,549 - - - - 425 32,549 1,373 32,549 - - - -
COS (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 - - 8,517 3,063 8,517 3,340 8,517 3,573 8,517 4,307 8,514 4,858 8,514 5,342
7.00 - - 7,892 3,507 7,892 3,812 7,892 4,025 7,892 4,760 7,889 5,335 7,889 5,785
7.25 7,265 682 7,267 3,996 7,267 4,284 7,267 4,514 7,267 5,219 7,264 5,782 7,264 6,254
7.50 6,640 900 6,642 4,520 6,642 4,794 6,642 5,045 6,642 5,713 6,639 6,251 6,639 6,723
7.75 6,015 1,142 6,017 5,127 6,017 5,345 6,017 5,561 6,017 6,202 6,014 6,744 6,014 7,192
8.00 5,390 1,390 5,392 5,719 5,392 5,914 5,392 6,125 5,392 6,619 5,348 7,254 5,342 7,680
8.25 4,765 1,639 4,767 6,355 4,767 6,496 4,767 6,672 4,758 7,243 4,717 7,744 5,024 8,190
8.50 4,132 1,904 4,133 6,978 4,133 7,087 4,125 7,245 4,051 7,773 4,303 8,259 4,802 8,700
8.75 3,474 2,198 3,475 7,601 3,475 7,676 3,451 7,824 3,589 8,310 3,964 8,788 4,590 9,204
9.00 2,798 2,553 2,798 8,228 2,828 8,290 2,904 8,403 3,264 8,715 3,653 9,318 4,425 9,716
9.25 2,383 3,098 2,383 8,854 2,443 8,890 2,564 9,000 2,940 9,406 3,481 9,841 4,231 10,244
9.50 2,059 3,764 2,059 9,484 2,135 9,504 2,255 9,587 2,630 9,970 3,294 10,369 4,067 10,774
9.75 1,780 4,406 1,780 10,109 1,855 10,121 1,960 10,198 2,321 10,534 3,114 10,934 3,887 11,307
10.00 1,530 5,039 1,530 10,734 1,591 10,742 1,680 10,798 2,082 10,934 2,978 11,500 3,691 11,844
10.50 1,045 6,289 1,034 11,984 1,063 11,983 1,137 12,021 1,830 12,272 2,651 12,599 3,421 12,945
11.00 655 7,539 588 13,234 589 13,234 704 13,253 1,569 13,454 2,406 13,759 3,126 14,078
11.50 406 8,789 334 14,484 296 14,482 492 14,487 1,378 14,638 2,163 14,908 2,870 15,177
12.00 296 10,039 296 15,734 296 15,732 391 15,732 1,161 15,850 1,947 16,065 2,661 16,340
12.50 296 11,289 296 16,984 296 16,982 321 16,982 1,043 17,067 1,766 17,260 2,443 17,497
13.00 296 12,539 296 18,234 296 18,232 296 18,232 869 18,290 1,597 18,447 2,249 18,661
13.50 296 13,789 296 19,484 296 19,482 296 19,482 792 19,510 1,432 19,646 2,105 19,847
14.00 296 15,039 296 20,734 296 20,732 296 20,732 668 20,747 1,307 20,867 1,930 21,046
14.50 296 16,289 296 21,984 296 21,982 296 21,982 596 21,998 1,186 22,077 1,762 22,232
15.00 296 17,539 296 23,234 296 23,232 296 23,232 514 23,234 1,064 23,291 1,634 23,420
15.50 296 18,789 296 24,484 296 24,482 296 24,482 445 24,484 968 24,527 1,512 24,641
16.00 296 20,039 296 25,734 296 25,732 296 25,732 355 25,734 900 25,756 1,442 25,849
16.50 296 21,289 296 26,982 296 26,982 296 26,982 321 26,984 776 27,006 1,322 27,077
17.00 296 22,539 - - - - 296 28,232 296 28,234 716 28,242 - -
17.50 296 23,789 - - - - 296 29,482 296 29,484 648 29,492 - -
18.00 296 25,039 - - - - 296 30,732 296 30,734 579 30,742 - -
18.50 296 26,289 - - - - 296 31,982 296 31,984 512 31,992 - -
19.00 296 27,539 - - - - 296 33,232 296 33,234 433 33,242 - -
19.50 296 28,789 - - - - 296 34,482 296 34,484 - - - -
20.00 296 30,039 - - - - 296 35,732 296 35,734 - - - -
21.00 296 32,539 - - - - 296 38,235 296 38,234 - - - -
22.00 296 35,039 - - - - 296 40,734 296 40,730 - - - -
23.00 296 37,539 - - - - 296 43,234 296 43,230 - - - -
CPA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,945 69 - - - - 4,979 69 4,997 69 - - - -
4.70 4,845 69 - - - - 4,879 69 4,895 69 - - - -
4.80 4,745 69 - - - - 4,779 69 4,797 69 - - - -
4.90 4,645 69 - - - - 4,678 69 4,717 69 - - - -
5.00 4,545 69 - - - - 4,578 69 4,617 69 - - - -
5.25 4,295 69 - - - - 4,327 69 4,365 69 4,443 105 - -
5.50 4,045 69 - - - - 4,074 69 4,134 69 4,208 139 - -
5.75 3,795 69 3,805 69 3,817 69 3,827 69 3,901 106 3,990 194 - -
6.00 3,545 69 3,555 69 3,567 69 3,593 69 3,666 137 3,782 246 3,894 355
6.25 3,295 69 3,307 69 3,329 69 3,343 69 3,445 174 3,572 314 3,696 432
6.50 3,045 69 3,057 69 3,079 69 3,107 76 3,235 246 3,373 376 3,508 507
6.75 2,795 69 2,807 69 2,829 72 2,871 115 3,023 297 3,171 468 3,328 594
7.00 2,545 69 2,558 69 2,593 113 2,645 178 2,819 380 2,990 558 3,148 703
7.25 2,295 69 2,315 75 2,365 176 2,418 254 2,623 485 2,806 653 2,984 796
7.50 2,045 69 2,073 121 2,135 235 2,208 322 2,436 572 2,630 766 2,820 926
7.75 1,795 108 1,830 169 1,921 326 2,005 422 2,256 677 2,472 878 2,664 1,038
8.00 1,545 172 1,601 252 1,711 426 1,809 531 2,083 788 2,311 1,006 2,515 1,171
8.25 1,295 262 1,382 365 1,517 535 1,618 658 1,917 932 2,158 1,138 2,374 1,303
8.50 1,039 368 1,174 497 1,328 675 1,452 788 1,767 1,064 2,022 1,274 2,240 1,443
8.75 777 492 978 653 1,160 824 1,281 933 1,624 1,217 1,884 1,426 2,104 1,596
9.00 588 658 802 830 998 988 1,134 1,092 1,488 1,372 1,752 1,581 1,986 1,751
9.25 446 882 637 1,019 841 1,165 984 1,271 1,359 1,541 1,628 1,740 1,866 1,911
9.50 322 1,142 510 1,228 720 1,354 859 1,449 1,238 1,709 1,524 1,917 1,754 2,081
9.75 226 1,395 390 1,453 607 1,557 743 1,647 1,124 1,891 1,417 2,083 1,650 2,253
10.00 152 1,645 312 1,680 502 1,767 659 1,843 1,018 2,073 1,307 2,275 1,556 2,430
10.50 69 2,145 169 2,159 354 2,213 483 2,273 844 2,475 1,124 2,648 1,373 2,806
11.00 69 2,645 85 2,645 228 2,682 355 2,724 688 2,884 970 3,042 1,204 3,188
11.50 69 3,145 71 3,145 160 3,162 255 3,183 550 3,314 821 3,455 1,064 3,595
12.00 69 3,645 69 3,645 84 3,645 166 3,645 449 3,760 704 3,885 933 4,001
12.50 69 4,145 69 4,145 75 4,145 126 4,145 362 4,225 599 4,327 822 4,430
CPC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,073 65 - - - - 3,097 74 3,120 94 - - - -
2.20 2,873 65 2,884 65 2,897 69 2,898 79 2,957 101 2,937 135 2,988 240
2.30 2,673 65 2,684 65 2,697 75 2,700 85 2,757 109 2,784 199 2,788 327
2.40 2,473 65 2,485 65 2,497 81 2,501 91 2,556 119 2,584 256 2,625 403
2.50 2,273 65 2,285 70 2,296 89 2,302 102 2,392 131 2,420 340 2,458 480
2.60 2,073 65 2,085 78 2,096 99 2,128 113 2,194 192 2,249 420 2,288 576
2.70 1,873 65 1,886 89 1,893 109 1,929 126 2,025 250 2,080 496 2,145 667
2.80 1,673 65 1,694 98 1,694 123 1,730 141 1,877 302 1,906 589 1,993 760
2.90 1,473 82 1,510 113 1,525 141 1,557 206 1,724 384 1,754 689 1,861 868
3.00 1,273 121 1,310 141 1,365 210 1,381 268 1,566 463 1,622 800 1,750 993
3.10 1,073 178 1,109 208 1,200 306 1,240 331 1,446 561 1,482 909 1,629 1,118
3.20 873 252 934 283 1,030 395 1,073 421 1,302 659 1,362 1,014 1,511 1,236
3.30 668 332 754 381 873 504 920 552 1,174 774 1,257 1,157 1,345 1,358
3.40 464 424 595 527 728 631 796 676 1,061 881 1,142 1,292 1,257 1,493
3.50 348 633 463 692 592 768 665 828 944 1,009 1,032 1,425 1,149 1,641
3.60 268 833 343 866 467 933 571 988 842 1,146 933 1,575 1,049 1,814
3.70 194 1,033 240 1,058 411 1,109 471 1,144 737 1,301 832 1,758 980 1,959
3.80 138 1,233 166 1,261 294 1,296 389 1,312 649 1,452 748 1,919 898 2,123
3.90 101 1,433 145 1,449 232 1,464 302 1,476 581 1,634 688 2,082 817 2,269
4.00 75 1,633 130 1,649 166 1,664 243 1,676 512 1,796 621 2,262 761 2,391
4.10 65 1,833 118 1,833 151 1,833 175 1,833 437 1,954 556 2,418 696 2,550
4.20 65 2,033 109 2,033 139 2,033 162 2,033 392 2,132 484 2,594 633 2,733
4.30 65 2,233 101 2,233 130 2,233 151 2,233 344 2,304 439 2,769 565 2,886
4.40 65 2,433 94 2,433 122 2,433 142 2,433 294 2,501 397 2,945 527 3,063
4.50 65 2,633 90 2,633 115 2,633 135 2,633 239 2,633 307 3,114 484 3,242
4.60 65 2,833 85 2,833 110 2,833 129 2,833 174 2,833 255 3,316 443 3,415
4.70 65 3,033 81 3,033 105 3,033 122 3,033 166 3,033 186 3,486 404 3,589
4.80 65 3,233 78 3,233 101 3,233 118 3,233 159 3,233 180 3,686 351 3,763
4.90 65 3,433 75 3,433 97 3,433 113 3,433 153 3,433 174 3,849 307 3,963
5.00 65 3,633 73 3,633 94 3,633 109 3,633 147 3,633 167 4,052 - -
5.25 65 4,133 - - - - 101 4,133 137 4,133 154 4,500 - -
5.50 65 4,633 - - - - 95 4,633 127 4,633 145 5,021 - -
5.75 65 5,133 - - - - 90 5,133 121 5,133 138 5,481 - -
6.00 65 5,633 - - - - 86 5,633 - - - - - -
CPI (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
10.50 - - 5,481 128 5,507 136 5,591 215 5,834 538 5,957 1,102 6,012 1,368
11.00 4,954 128 4,978 128 5,034 158 5,128 317 5,429 689 5,567 1,321 5,651 1,608
11.50 4,454 128 4,479 133 4,572 278 4,677 467 5,041 877 5,186 1,578 5,295 1,859
12.00 3,954 128 3,999 173 4,115 413 4,258 619 4,667 1,084 4,843 1,841 4,960 2,139
12.50 3,457 214 3,523 299 3,677 583 3,853 819 4,319 1,324 4,508 2,122 4,649 2,422
13.00 2,957 365 3,060 474 3,258 791 3,467 1,050 3,979 1,564 4,193 2,410 4,341 2,722
13.50 2,457 556 2,653 691 2,868 1,045 3,100 1,314 3,660 1,850 3,886 2,731 4,061 3,043
14.00 1,954 756 2,223 986 2,534 1,339 2,805 1,595 3,363 2,109 3,606 3,047 3,794 3,361
14.50 1,434 991 1,826 1,327 2,187 1,644 2,478 1,897 3,131 2,395 3,332 3,403 3,541 3,713
15.00 1,027 1,373 1,466 1,686 1,869 1,967 2,177 2,212 2,853 2,708 3,130 3,677 3,358 3,990
15.50 780 1,899 1,148 2,075 1,564 2,341 1,881 2,557 2,595 3,096 2,848 4,118 3,089 4,409
16.00 581 2,396 878 2,507 1,305 2,761 1,624 2,963 2,346 3,453 2,633 4,484 2,873 4,792
16.50 393 2,899 660 2,980 1,079 3,175 1,410 3,362 2,108 3,830 2,421 4,867 2,677 5,168
17.00 248 3,399 508 3,447 896 3,601 1,209 3,770 1,907 4,203 2,230 5,270 2,508 5,541
17.50 156 3,899 375 3,930 738 4,045 1,043 4,196 1,719 4,601 2,058 5,666 2,324 5,953
18.00 128 4,399 262 4,399 610 4,505 881 4,637 1,551 5,003 1,891 6,078 2,167 6,355
18.50 128 4,899 182 4,899 472 4,966 747 5,076 1,402 5,421 1,734 6,497 2,023 6,759
19.00 128 5,399 161 5,399 379 5,446 649 5,542 1,278 5,844 1,583 6,920 1,876 7,166
19.50 128 5,899 145 5,899 274 5,899 546 5,994 1,151 6,277 1,464 7,340 1,745 7,595
20.00 128 6,399 132 6,399 197 6,399 433 6,472 1,033 6,715 1,339 7,782 1,640 8,019
21.00 128 7,399 128 7,399 169 7,399 321 7,399 822 7,612 1,119 8,659 1,418 8,885
22.00 128 8,399 128 8,399 148 8,399 189 8,399 659 8,538 930 9,568 1,224 9,767
23.00 128 9,399 128 9,399 133 9,399 169 9,399 539 9,399 788 10,482 1,059 10,660
24.00 128 10,399 128 10,399 - - 153 10,399 405 10,399 641 11,423 - -
25.00 128 11,399 128 11,399 - - 141 11,399 341 11,399 529 12,351 - -
26.00 128 12,399 128 12,399 - - 131 12,399 272 12,399 460 13,299 - -
27.00 128 13,399 128 13,399 - - 128 13,399 194 13,399 365 14,238 - -
28.00 128 14,399 - - - - 128 14,399 182 14,399 292 15,209 - -
29.00 128 15,399 - - - - 128 15,399 173 15,399 - - - -
30.00 128 16,399 - - - - 128 16,399 164 16,399 - - - -
31.00 128 17,399 - - - - 128 17,399 157 17,399 - - - -
32.00 128 18,399 - - - - 128 18,399 - - - - - -
33.00 128 19,399 - - - - 128 19,399 - - - - - -
34.00 128 20,399 - - - - 128 20,399 - - - - - -
35.00 128 21,399 - - - - - - - - - - - -
CRC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.20 - - 603 26 603 34 613 40 652 69 688 111 686 194
3.30 - - 553 28 553 39 563 46 611 86 652 134 652 216
3.40 496 18 503 32 513 43 523 50 575 111 616 155 616 248
3.50 446 23 454 36 464 48 481 68 532 132 585 176 586 270
3.60 396 32 404 43 421 68 439 95 500 154 552 201 554 298
3.70 346 44 354 50 377 85 400 111 461 179 520 225 521 330
3.80 296 62 309 71 337 110 361 141 433 205 486 255 488 363
3.90 246 82 263 99 296 133 325 168 403 233 461 281 464 395
4.00 196 102 223 125 258 168 292 193 371 262 431 309 434 427
4.10 143 128 183 166 226 198 257 228 349 289 410 337 413 455
4.20 110 173 150 203 199 238 227 260 316 325 382 371 388 497
4.30 90 225 120 243 163 269 204 296 291 361 355 407 364 530
4.40 70 275 94 283 135 313 173 335 265 393 331 439 340 566
4.50 52 325 75 333 120 351 154 372 245 431 312 477 322 608
4.60 39 375 55 383 96 396 133 414 222 467 291 515 297 643
4.70 30 426 48 426 79 441 111 457 205 509 271 551 275 684
4.80 23 476 44 476 59 476 96 502 181 549 256 590 261 723
4.90 18 526 40 526 55 526 80 545 171 587 234 625 246 760
5.00 18 576 38 576 51 576 60 576 150 631 217 670 229 800
5.25 18 701 32 701 43 701 52 701 114 733 180 769 193 906
5.50 18 826 28 826 39 826 46 826 96 826 147 878 161 1,011
5.75 18 951 26 951 35 951 42 951 77 951 119 951 136 1,119
6.00 18 1,076 23 1,076 32 1,076 39 1,076 55 1,076 102 1,076 108 1,236
6.25 18 1,201 22 1,201 30 1,201 35 1,201 51 1,201 83 1,201 - -
6.50 18 1,326 20 1,326 - - 34 1,326 48 1,326 60 1,326 - -
6.75 18 1,451 19 1,451 - - 31 1,451 46 1,451 58 1,451 - -
7.00 18 1,576 18 1,576 - - 30 1,576 43 1,576 55 1,576 - -
7.25 18 1,701 18 1,701 - - 28 1,701 42 1,701 52 1,701 - -
7.50 18 1,826 - - - - 27 1,826 39 1,826 50 1,826 - -
7.75 18 1,951 - - - - 27 1,951 38 1,951 - - - -
8.00 18 2,076 - - - - 26 2,076 - - - - - -
CRG (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,444 36 - - - - 1,483 76 - - - - - -
2.90 1,344 36 - - - - 1,384 81 - - - - - -
3.00 1,244 36 - - - - 1,284 89 - - - - - -
3.10 1,144 36 1,161 61 1,184 83 1,207 99 1,307 224 1,398 308 1,405 460
3.20 1,044 36 1,061 68 1,085 92 1,125 137 1,237 256 1,327 350 1,346 516
3.30 944 36 962 77 1,002 129 1,042 187 1,165 298 1,266 402 1,287 567
3.40 844 48 862 87 917 161 969 217 1,092 353 1,204 443 1,226 622
3.50 742 68 776 125 830 192 893 262 1,027 392 1,141 499 1,163 678
3.60 642 96 696 160 753 240 815 315 961 453 1,086 551 1,108 740
3.70 542 132 615 208 683 296 747 368 904 500 1,029 605 1,052 805
3.80 441 172 529 256 619 347 694 415 844 556 972 670 1,008 864
3.90 339 218 449 314 552 398 629 473 793 612 922 725 956 930
4.00 254 276 383 386 493 467 572 538 749 673 889 777 928 984
4.10 196 381 322 462 428 540 521 601 693 752 826 852 864 1,068
4.20 156 484 269 544 384 619 469 679 647 821 782 924 822 1,142
4.30 119 584 224 622 335 696 426 755 607 885 736 988 786 1,214
4.40 87 684 176 715 296 777 380 829 557 961 699 1,062 738 1,288
4.50 64 784 143 805 256 859 344 910 515 1,033 661 1,134 705 1,361
4.60 49 884 105 884 212 947 307 989 483 1,112 621 1,207 666 1,430
4.70 39 984 96 984 184 1,036 267 1,077 451 1,193 591 1,288 635 1,507
4.80 36 1,084 89 1,084 153 1,122 223 1,163 417 1,272 549 1,353 606 1,590
4.90 36 1,184 83 1,184 115 1,184 194 1,251 381 1,345 517 1,434 579 1,667
5.00 36 1,284 77 1,284 108 1,284 163 1,334 359 1,434 485 1,522 549 1,744
5.25 36 1,534 68 1,534 95 1,534 116 1,534 294 1,637 427 1,719 477 1,956
5.50 36 1,784 61 1,784 85 1,784 104 1,784 239 1,866 365 1,937 423 2,154
5.75 36 2,034 56 2,034 79 2,034 96 2,034 176 2,034 315 2,144 355 2,374
6.00 36 2,284 51 2,284 72 2,284 88 2,284 131 2,284 260 2,284 327 2,592
6.25 36 2,534 48 2,534 68 2,534 83 2,534 121 2,534 225 2,534 271 2,806
6.50 36 2,784 45 2,784 64 2,784 79 2,784 115 2,784 187 2,784 - -
6.75 36 3,034 43 3,034 60 3,034 75 3,034 109 3,034 140 3,034 - -
7.00 36 3,284 41 3,284 57 3,284 71 3,284 104 3,284 133 3,284 - -
7.25 36 3,534 40 3,534 - - 68 3,534 100 3,534 128 3,534 - -
7.50 36 3,784 39 3,784 - - 65 3,784 96 3,784 123 3,784 - -
7.75 36 4,034 - - - - 63 4,034 92 4,034 119 4,034 - -
8.00 36 4,284 - - - - 61 4,284 89 4,284 - - - -
CRL (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 33,041 703 - - - - - - - - - - - -
19.50 32,041 703 - - - - - - - - - - - -
20.00 31,041 703 - - - - - - - - - - - -
21.00 29,040 703 29,479 703 29,743 703 29,952 763 30,539 1,184 31,000 2,379 - -
22.00 27,038 703 27,467 703 27,744 723 27,939 823 28,652 1,625 29,184 3,030 29,402 3,813
23.00 25,037 703 25,488 703 25,714 808 25,970 1,128 26,813 2,113 27,412 3,744 27,674 4,643
24.00 23,036 703 23,459 776 23,710 1,208 24,012 1,568 25,038 2,794 25,741 4,536 26,084 5,470
25.00 21,034 865 21,416 1,241 21,742 1,696 22,124 2,137 23,307 3,497 24,066 5,458 24,428 6,424
26.00 19,061 1,383 19,404 1,775 19,807 2,290 20,273 2,811 21,635 4,310 22,518 6,385 22,991 7,386
27.00 17,059 2,074 17,277 2,449 17,694 3,047 18,486 3,599 20,041 5,267 20,989 7,476 21,494 8,497
28.00 15,082 2,858 15,331 3,239 16,091 3,893 16,779 4,493 18,523 6,234 19,561 8,553 20,139 9,602
29.00 13,080 3,656 13,531 4,187 14,347 4,893 15,135 5,501 16,790 7,354 18,181 9,792 18,834 10,850
30.00 11,087 4,466 11,678 5,260 12,688 5,996 13,591 6,603 15,438 8,521 16,599 11,008 17,292 12,091
31.00 9,047 5,372 9,906 6,410 11,117 7,153 12,130 7,780 14,168 9,604 15,387 12,355 16,135 13,401
32.00 6,988 6,531 8,387 7,708 9,640 8,423 10,779 9,083 13,179 10,859 14,261 13,738 15,069 14,789
33.00 5,709 8,442 7,089 9,156 8,225 9,837 9,442 10,552 12,044 12,182 13,190 15,146 14,051 16,193
34.00 4,743 10,515 5,842 10,711 6,957 11,412 8,220 12,080 10,978 13,868 12,165 16,669 13,076 17,662
35.00 3,896 12,541 4,825 12,571 5,870 13,116 7,100 13,695 9,982 15,381 11,267 18,175 12,213 19,135
36.00 3,100 14,541 3,955 14,510 4,983 14,890 6,169 15,409 9,016 16,966 10,343 19,483 11,340 20,575
37.00 2,327 16,541 3,198 16,534 4,202 16,719 5,349 17,134 8,078 18,593 9,531 21,057 10,563 22,085
38.00 1,657 18,541 2,550 18,520 3,540 18,762 4,597 18,899 7,240 19,930 8,802 22,615 9,861 23,671
39.00 1,146 20,541 1,959 20,520 2,933 20,673 3,949 20,729 6,486 21,640 8,021 24,271 9,136 25,032
40.00 790 22,541 1,543 22,528 2,441 22,607 3,386 22,639 5,851 23,346 7,415 25,885 8,479 26,714
41.00 703 24,541 1,205 24,534 1,984 24,571 2,880 24,592 5,262 25,117 6,814 27,630 7,917 28,484
42.00 703 26,541 868 26,541 1,635 26,548 2,436 26,683 4,808 26,903 6,192 29,318 7,360 30,031
43.00 703 28,541 703 28,541 1,331 28,535 2,065 28,624 4,322 28,716 5,713 31,068 6,762 31,783
44.00 703 30,541 703 30,541 - - 1,728 30,583 3,891 30,632 5,229 32,813 - -
45.00 703 32,541 703 32,541 - - 1,427 32,555 3,484 32,928 4,746 34,615 - -
46.00 703 34,541 703 34,541 - - 1,221 34,543 3,106 34,826 4,379 36,360 - -
47.00 703 36,541 - - - - 1,012 36,536 2,756 36,752 - - - -
48.00 703 38,541 - - - - 856 38,541 2,475 38,681 - - - -
49.00 703 40,541 - - - - 803 40,541 - - - - - -
50.00 703 42,541 - - - - 783 42,541 - - - - - -
CSA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 30,604 765 30,693 765 30,763 765 30,821 765 30,817 765 30,816 1,179 30,822 1,706
9.00 29,354 765 29,443 765 29,520 765 29,621 765 29,647 817 29,721 1,453 29,780 1,982
9.25 28,104 765 28,193 765 28,275 765 28,371 765 28,396 907 28,468 1,746 28,522 2,345
9.50 26,854 765 26,944 765 27,062 765 27,118 832 27,139 1,241 27,211 1,997 27,433 2,738
9.75 25,604 765 25,694 793 25,810 796 25,863 975 25,880 1,561 26,100 2,424 26,325 3,092
10.00 24,354 765 24,444 927 24,560 927 24,600 1,151 24,737 1,998 24,852 2,782 25,282 3,544
10.50 21,854 1,050 21,946 1,297 22,056 1,292 22,184 1,848 22,329 2,806 22,632 3,729 23,195 4,565
11.00 19,354 1,711 19,447 1,850 19,616 1,948 19,799 2,652 20,032 3,785 20,561 4,868 21,244 5,788
11.50 16,854 2,602 16,973 2,626 17,081 2,790 17,429 3,670 17,858 5,000 18,552 6,200 19,456 7,115
12.00 14,355 3,591 14,491 3,651 14,761 3,854 14,998 4,877 15,659 6,466 16,495 7,552 17,465 8,516
12.50 11,855 4,589 12,016 4,799 12,757 5,131 12,988 6,449 14,049 8,044 15,019 9,164 15,867 10,099
13.00 9,338 5,586 9,742 6,157 10,584 6,638 11,051 8,304 12,086 9,792 13,259 10,870 14,463 11,787
13.50 6,607 7,318 7,505 7,786 8,562 8,408 9,156 10,240 10,338 11,675 11,718 12,650 13,092 13,519
14.00 5,350 9,950 5,944 9,998 6,757 10,505 7,434 12,447 8,923 13,530 10,397 14,487 11,776 15,182
14.50 4,352 12,450 4,667 12,445 5,276 12,885 5,959 14,438 7,575 15,714 9,183 16,570 10,665 17,349
15.00 3,356 14,867 3,580 14,967 4,039 15,242 4,696 16,832 6,453 17,681 8,035 18,401 9,515 19,095
15.50 2,416 17,450 2,685 17,450 3,047 17,518 3,613 19,157 5,409 19,864 7,063 20,512 8,573 21,130
16.00 1,656 19,950 1,949 19,950 2,359 19,978 2,788 21,524 4,514 22,113 6,186 22,664 7,623 23,233
16.50 1,124 22,450 1,502 22,450 1,714 22,450 2,206 23,939 3,716 24,403 5,353 24,900 6,797 25,357
17.00 776 24,950 1,191 24,950 1,220 24,950 1,578 26,393 3,098 26,756 4,656 27,138 6,038 27,605
17.50 765 27,450 970 27,450 995 27,450 1,121 28,845 2,651 29,082 3,931 29,481 5,327 29,820
18.00 765 29,950 810 29,950 862 29,950 1,011 31,279 2,139 31,524 3,393 31,774 4,761 32,129
18.50 765 32,450 765 32,450 780 32,450 914 33,785 1,829 33,946 3,107 34,120 4,126 34,412
19.00 765 34,950 765 34,950 765 34,950 834 36,222 1,464 36,371 2,492 36,534 3,661 36,745
19.50 765 37,450 765 37,450 765 37,450 781 38,713 1,075 38,762 2,192 38,936 3,185 39,151
20.00 765 39,950 765 39,950 765 39,950 765 41,228 1,006 41,287 1,864 41,303 2,803 41,549
21.00 765 44,950 765 44,950 765 44,950 765 46,172 914 46,176 1,489 46,170 2,224 46,232
22.00 765 49,950 765 49,950 765 49,950 765 51,175 808 51,229 1,043 51,236 - -
23.00 765 54,950 765 54,950 - - 765 56,122 765 56,126 935 56,120 - -
24.00 765 59,950 765 59,950 - - 765 61,126 765 61,177 874 61,181 - -
25.00 765 64,950 765 64,950 - - 765 66,072 765 66,076 822 66,070 - -
26.00 765 69,950 - - - - 765 71,076 765 71,125 - - - -
27.00 765 74,950 - - - - 765 76,022 - - - - - -
28.00 765 79,950 - - - - 765 81,025 - - - - - -
29.00 765 84,950 - - - - 765 85,972 - - - - - -
30.00 765 89,950 - - - - 765 90,975 - - - - - -
CSE (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 6,854 98 - - - - 6,888 98 - - - - - -
12.00 6,604 98 - - - - 6,644 98 - - - - - -
12.50 6,354 98 - - - - 6,393 98 - - - - - -
13.00 6,104 98 - - - - 6,142 98 - - - - - -
13.50 5,854 98 - - - - 5,901 98 - - - - - -
14.00 5,604 98 - - - - 5,649 98 5,722 109 - - - -
14.50 5,354 98 - - - - 5,397 98 5,481 134 - - - -
15.00 5,104 98 - - - - 5,158 98 5,257 159 - - - -
15.50 4,854 98 - - - - 4,916 103 5,030 211 - - - -
16.00 4,604 98 4,621 98 4,637 98 4,674 110 4,801 259 4,840 697 - -
16.50 4,354 98 4,371 98 4,396 98 4,439 135 4,586 322 4,618 795 - -
17.00 4,104 98 4,122 98 4,153 103 4,202 177 4,369 383 4,405 919 4,476 1,229
17.50 3,854 98 3,872 98 3,916 139 3,971 216 4,162 468 4,197 1,032 4,284 1,352
18.00 3,604 98 3,627 98 3,677 167 3,743 282 3,958 543 3,995 1,180 4,086 1,495
18.50 3,352 98 3,377 100 3,442 224 3,521 349 3,757 635 3,801 1,313 3,903 1,608
19.00 3,102 98 3,131 146 3,212 290 3,301 433 3,566 740 3,612 1,420 3,730 1,747
19.50 2,852 134 2,889 206 2,990 374 3,090 522 3,378 840 3,428 1,570 3,546 1,933
20.00 2,602 195 2,645 270 2,769 465 2,940 626 3,196 965 3,244 1,716 3,381 2,053
21.00 2,100 373 2,179 456 2,390 688 2,542 861 2,852 1,210 2,907 2,042 3,064 2,366
22.00 1,599 571 1,759 697 1,997 955 2,175 1,123 2,581 1,464 2,615 2,375 2,777 2,708
23.00 1,078 813 1,353 996 1,634 1,255 1,833 1,415 2,281 1,779 2,351 2,737 2,555 3,059
24.00 736 1,247 997 1,406 1,312 1,606 1,532 1,753 2,007 2,084 2,076 3,118 2,299 3,492
25.00 513 1,757 707 1,828 1,048 1,989 1,270 2,123 1,760 2,444 1,843 3,565 2,076 3,868
26.00 318 2,257 479 2,296 810 2,419 1,034 2,532 1,534 2,843 1,617 3,981 1,861 4,275
27.00 171 2,757 317 2,772 625 2,861 843 2,952 1,336 3,240 1,421 4,399 1,678 4,676
28.00 98 3,257 195 3,259 480 3,331 677 3,394 1,159 3,640 1,251 4,832 1,505 5,094
29.00 98 3,757 124 3,757 355 3,802 551 3,865 1,001 4,065 1,082 5,269 1,347 5,520
30.00 98 4,257 98 4,257 268 4,278 437 4,328 864 4,498 947 5,724 1,212 5,944
31.00 98 4,757 98 4,757 205 4,767 349 4,803 737 4,944 819 6,177 1,067 6,390
32.00 98 5,257 98 5,257 137 5,257 267 5,284 637 5,396 708 6,633 963 6,835
33.00 98 5,757 98 5,757 104 5,757 206 5,757 532 5,862 607 7,099 863 7,282
34.00 98 6,257 98 6,257 98 6,257 160 6,257 453 6,329 528 7,567 775 7,739
35.00 98 6,757 98 6,757 98 6,757 108 6,757 380 6,800 460 8,041 691 8,198
36.00 98 7,257 - - - - 98 7,257 329 7,257 391 8,513 - -
CSP (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,497 176 6,534 176 6,546 176 6,581 176 6,721 356 6,888 636 7,038 878
5.00 6,297 176 6,333 176 6,346 176 6,381 196 6,538 402 6,729 683 6,900 937
5.25 5,797 176 5,833 184 5,858 186 5,909 272 6,089 528 6,309 842 6,514 1,135
5.50 5,296 176 5,333 236 5,369 283 5,436 385 5,672 689 5,908 1,050 6,158 1,330
5.75 4,802 247 4,829 307 4,878 420 4,960 529 5,252 868 5,541 1,253 5,805 1,568
6.00 4,296 369 4,332 411 4,409 558 4,525 701 4,846 1,063 5,180 1,492 5,460 1,850
6.25 3,796 536 3,840 601 3,991 753 4,151 895 4,473 1,318 4,836 1,744 5,148 2,118
6.50 3,296 728 3,348 811 3,543 968 3,728 1,133 4,115 1,587 4,503 2,015 4,844 2,397
6.75 2,796 928 2,892 1,043 3,120 1,240 3,332 1,388 3,772 1,876 4,189 2,303 4,559 2,695
7.00 2,296 1,127 2,438 1,321 2,706 1,527 2,967 1,711 3,500 2,189 3,891 2,628 4,293 2,956
7.25 1,763 1,387 2,015 1,651 2,335 1,845 2,614 2,012 3,150 2,492 3,608 2,928 4,025 3,256
7.50 1,380 1,795 1,679 1,983 1,994 2,167 2,294 2,350 2,874 2,796 3,428 3,214 3,875 3,562
7.75 1,121 2,328 1,385 2,363 1,686 2,553 1,988 2,719 2,573 3,175 3,102 3,622 3,548 3,971
8.00 921 2,828 1,121 2,828 1,393 2,971 1,696 3,128 2,307 3,558 2,871 3,987 3,295 4,317
8.25 723 3,328 892 3,325 1,154 3,413 1,441 3,543 2,129 3,936 2,667 4,376 3,072 4,688
8.50 541 3,828 706 3,824 959 3,868 1,232 3,968 1,949 4,344 2,454 4,738 2,893 5,078
8.75 395 4,328 548 4,322 789 4,377 1,074 4,417 1,745 4,767 2,285 5,152 2,753 5,451
9.00 288 4,828 429 4,822 644 4,856 915 4,928 1,561 5,188 2,104 5,557 2,597 5,851
9.25 214 5,328 312 5,328 530 5,342 753 5,400 1,400 5,625 1,942 5,956 2,439 6,255
9.50 176 5,828 264 5,828 453 5,830 617 5,872 1,263 6,069 1,799 6,388 2,272 6,665
9.75 176 6,328 228 6,328 340 6,326 516 6,364 1,126 6,521 1,664 6,824 2,129 7,073
10.00 176 6,828 200 6,828 264 6,828 453 6,846 1,014 6,977 1,521 7,253 1,996 7,503
10.50 176 7,828 176 7,828 176 7,828 332 7,830 786 7,916 1,284 8,146 1,744 8,383
11.00 176 8,828 176 8,828 176 8,828 206 8,828 652 8,880 1,086 9,045 - -
11.50 176 9,828 176 9,828 176 9,828 176 9,828 516 9,850 917 9,990 - -
12.00 176 10,828 176 10,828 176 10,828 176 10,828 415 10,840 790 10,926 - -
12.50 176 11,828 - - - - 176 11,828 311 11,828 - - - -
13.00 176 12,828 - - - - 176 12,828 250 12,828 - - - -
13.50 176 13,828 - - - - 176 13,828 196 13,828 - - - -
14.00 176 14,828 - - - - 176 14,828 - - - - - -
14.50 176 15,828 - - - - 176 15,828 - - - - - -
CTB (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,110 31 1,124 35 1,125 44 1,125 51 1,158 65 1,167 123 1,168 190
2.40 1,010 31 1,024 39 1,025 49 1,026 56 1,058 73 1,066 173 1,090 232
2.50 910 31 924 43 925 53 943 63 978 105 990 216 990 272
2.60 810 31 824 48 825 61 843 69 894 133 907 270 924 323
2.70 710 36 724 56 722 69 757 103 821 163 824 319 840 379
2.80 610 53 624 67 642 103 670 133 745 206 750 379 766 445
2.90 509 80 524 85 552 136 591 179 676 257 684 444 699 507
3.00 409 117 438 137 469 184 508 221 606 318 616 513 632 570
3.10 309 157 356 188 401 239 442 274 542 366 553 584 581 637
3.20 209 209 278 251 336 294 381 335 496 420 509 649 527 702
3.30 157 312 201 335 268 372 316 410 438 492 450 732 472 785
3.40 117 412 151 420 215 452 258 480 386 570 402 810 421 867
3.50 83 512 93 521 157 539 204 566 332 636 347 900 380 945
3.60 57 612 80 612 125 630 160 657 298 720 314 976 337 1,026
3.70 41 712 69 712 89 712 129 737 263 801 279 1,064 302 1,112
3.80 32 812 63 812 81 812 95 837 226 881 240 1,150 268 1,188
3.90 31 912 57 912 75 912 87 912 202 967 218 1,250 246 1,274
4.00 31 1,012 53 1,012 69 1,012 81 1,012 160 1,053 173 1,333 204 1,374
4.10 31 1,112 49 1,112 64 1,112 76 1,112 131 1,112 146 1,433 177 1,459
4.20 31 1,212 47 1,212 60 1,212 71 1,212 97 1,212 109 1,512 149 1,541
4.30 31 1,312 44 1,312 57 1,312 68 1,312 92 1,312 104 1,614 112 1,641
4.40 31 1,412 41 1,412 - - 64 1,412 88 1,412 99 1,715 - -
4.50 31 1,512 - - - - 61 1,512 84 1,512 95 1,785 - -
4.60 31 1,612 - - - - 59 1,612 81 1,612 92 1,882 - -
4.70 31 1,712 - - - - 57 1,712 77 1,712 89 1,994 - -
4.80 31 1,812 - - - - 55 1,812 75 1,812 - - - -
4.90 31 1,912 - - - - 53 1,912 73 1,912 - - - -
5.00 31 2,012 - - - - 52 2,012 71 2,012 - - - -
CTC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,393 57 - - - - 2,413 62 - - - - - -
1.85 2,293 57 2,303 57 2,316 58 2,313 65 2,333 79 2,367 98 2,371 107
1.90 2,193 57 2,203 57 2,216 61 2,215 67 2,235 82 2,267 102 2,269 111
1.95 2,093 57 2,103 57 2,116 63 2,115 70 2,136 87 2,165 106 2,205 162
2.00 1,993 57 2,003 57 2,016 66 2,016 74 2,037 93 2,063 113 2,105 206
2.10 1,788 57 1,811 61 1,816 74 1,817 83 1,871 101 1,899 170 1,934 280
2.20 1,593 57 1,604 69 1,616 82 1,619 91 1,672 114 1,728 222 1,785 356
2.30 1,393 57 1,404 78 1,416 95 1,441 106 1,499 174 1,552 330 1,633 428
2.40 1,193 77 1,211 99 1,216 111 1,241 123 1,344 230 1,398 407 1,477 516
2.50 993 117 1,009 131 1,052 173 1,063 188 1,184 312 1,261 503 1,336 629
2.60 788 182 820 184 865 236 896 279 1,040 415 1,120 593 1,218 736
2.70 587 260 637 284 705 332 757 392 909 513 990 721 1,092 861
2.80 392 352 460 400 555 465 612 517 793 647 879 847 980 1,000
2.90 276 547 319 581 413 627 499 671 671 775 780 1,003 888 1,116
3.00 198 753 224 768 303 808 400 835 564 915 679 1,136 793 1,272
3.10 134 953 153 961 243 984 295 993 475 1,088 597 1,308 712 1,418
3.20 91 1,153 119 1,163 186 1,172 242 1,179 406 1,256 509 1,454 632 1,569
3.30 67 1,353 102 1,364 125 1,372 187 1,379 332 1,419 445 1,617 571 1,732
3.40 57 1,553 91 1,553 113 1,553 129 1,553 287 1,597 375 1,797 511 1,894
3.50 57 1,753 83 1,753 103 1,753 118 1,753 240 1,753 299 1,954 445 2,057
3.60 57 1,953 78 1,953 97 1,953 110 1,953 190 1,953 255 2,133 408 2,213
3.70 57 2,153 73 2,153 90 2,153 103 2,153 133 2,153 202 2,333 367 2,394
3.80 57 2,353 69 2,353 86 2,353 97 2,353 126 2,353 143 2,509 328 2,568
3.90 57 2,553 - - - - 93 2,553 119 2,553 137 2,680 - -
4.00 57 2,753 - - - - 89 2,753 114 2,753 - - - -
4.10 57 2,953 - - - - 85 2,953 - - - - - -
CTD (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 2,274 1,068 2,660 1,405
13.69 1,756 1,293 2,296 1,716
14.18 1,298 1,741 1,949 2,099
14.67 1,074 2,262 1,622 2,507
15.16 873 2,760 1,353 2,930
15.65 675 3,261 1,128 3,376
16.14 489 3,762 910 3,834
16.63 341 4,262 732 4,305
17.12 236 4,763 586 4,785
17.60 167 5,256 456 5,267
18.09 162 5,757 373 5,761
18.58 162 6,258 289 6,263
19.07 162 6,758 235 6,764
19.56 162 7,259 181 7,264
20.54 162 8,260 162 8,267
21.52 162 9,262 162 9,268
22.49 162 10,257 162 10,263
23.47 162 11,258 162 11,264
24.45 162 12,259 162 12,266
25.43 162 13,260 162 13,268
26.41 162 14,261 162 14,269
27.38 162 15,257 162 15,265
28.36 162 16,258 162 16,267
29.34 162 17,259 162 17,268
CTS (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 - - 5,691 158 5,711 158 5,732 158 5,833 258 5,992 454 5,997 772
10.00 5,424 158 5,441 158 5,461 158 5,491 158 5,602 320 5,772 531 5,778 870
10.50 4,920 158 4,941 206 4,968 206 4,998 261 5,148 438 5,348 697 5,367 1,073
11.00 4,420 241 4,442 289 4,474 316 4,520 389 4,707 608 4,948 879 4,974 1,325
11.50 3,920 383 3,944 407 3,990 474 4,052 540 4,289 803 4,562 1,106 4,593 1,590
12.00 3,420 567 3,446 592 3,507 662 3,601 741 3,882 1,036 4,190 1,334 4,233 1,837
12.50 2,920 766 2,946 804 3,087 893 3,166 973 3,496 1,309 3,841 1,611 3,895 2,110
13.00 2,417 966 2,480 1,050 2,636 1,157 2,761 1,250 3,138 1,583 3,513 1,903 3,586 2,404
13.50 1,914 1,171 2,012 1,340 2,216 1,460 2,396 1,555 2,800 1,881 3,199 2,214 3,283 2,741
14.00 1,383 1,503 1,610 1,671 1,823 1,791 2,024 1,900 2,494 2,216 2,960 2,513 3,055 3,073
14.50 1,117 2,039 1,294 2,045 1,459 2,161 1,686 2,281 2,190 2,607 2,634 2,900 2,785 3,432
15.00 918 2,539 1,031 2,535 1,188 2,610 1,388 2,722 1,931 2,988 2,385 3,268 2,551 3,866
15.50 718 3,042 800 3,041 950 3,075 1,138 3,163 1,689 3,398 2,152 3,651 2,317 4,251
16.00 527 3,542 609 3,537 750 3,563 922 3,620 1,475 3,820 1,948 4,056 2,114 4,657
16.50 367 4,042 452 4,042 588 4,051 747 4,085 1,283 4,252 1,753 4,461 1,926 5,059
17.00 252 4,542 327 4,542 462 4,543 584 4,566 1,112 4,697 1,564 4,891 1,736 5,485
17.50 174 5,039 260 5,040 360 5,040 478 5,055 951 5,151 1,411 5,323 1,562 5,906
18.00 158 5,539 210 5,540 256 5,542 371 5,543 816 5,622 1,254 5,761 1,410 6,339
18.50 158 6,039 176 6,040 180 6,042 286 6,044 697 6,093 1,122 6,223 1,283 6,783
19.00 158 6,539 158 6,540 158 6,543 233 6,544 592 6,576 1,004 6,670 1,164 7,228
19.50 158 7,039 158 7,042 158 7,043 179 7,044 505 7,060 898 7,145 1,046 7,673
20.00 158 7,539 158 7,542 158 7,543 158 7,546 439 7,554 789 7,609 946 8,130
21.00 158 8,539 158 8,542 158 8,543 158 8,546 301 8,554 620 8,573 769 9,050
22.00 158 9,539 158 9,542 158 9,544 158 9,546 214 9,554 483 9,563 - -
23.00 158 10,539 158 10,542 - - 158 10,546 168 10,554 388 10,563 - -
24.00 158 11,539 158 11,543 - - 158 11,546 158 11,554 286 11,563 - -
25.00 158 12,539 158 12,543 - - 158 12,546 158 12,554 242 12,563 - -
26.00 158 13,539 - - - - 158 13,547 158 13,554 197 13,563 - -
27.00 158 14,539 - - - - 158 14,547 158 14,554 - - - -
28.00 158 15,539 - - - - 158 15,547 - - - - - -
29.00 158 16,539 - - - - 158 16,548 - - - - - -
30.00 158 17,539 - - - - 158 17,548 - - - - - -
DFA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 228 2,191
5.63 138 2,682
5.87 102 3,192
6.10 102 3,684
6.34 102 4,192
6.57 102 4,685
6.81 102 5,193
7.04 102 5,686
7.28 102 6,193
7.51 102 6,687
7.75 102 7,194
7.98 102 7,688
8.21 102 8,182
8.45 102 8,688
8.68 102 9,183
8.92 102 9,689
9.15 102 10,184
9.39 102 10,690
9.86 102 11,690
10.33 102 12,691
10.80 102 13,691
11.27 102 14,691
DFM (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.60 3,058 95 3,074 101 3,096 102 3,139 159 3,296 366 3,366 787 3,374 878
3.70 2,858 95 2,874 115 2,912 115 2,956 212 3,135 436 3,207 869 3,216 986
3.80 2,658 95 2,674 133 2,712 170 2,772 264 2,972 508 3,042 986 3,055 1,098
3.90 2,458 117 2,474 156 2,527 224 2,588 311 2,827 601 2,884 1,090 2,890 1,202
4.00 2,258 154 2,284 187 2,340 278 2,420 392 2,662 669 2,734 1,194 2,754 1,308
4.10 2,058 202 2,083 255 2,168 364 2,251 468 2,534 764 2,612 1,324 2,622 1,433
4.20 1,858 263 1,891 324 1,995 448 2,080 571 2,386 869 2,464 1,447 2,478 1,558
4.30 1,659 336 1,710 415 1,820 524 1,926 645 2,255 966 2,330 1,569 2,356 1,679
4.40 1,459 415 1,526 505 1,659 632 1,786 769 2,123 1,070 2,208 1,711 2,219 1,817
4.50 1,259 494 1,354 614 1,514 756 1,627 882 1,990 1,202 2,091 1,835 2,115 1,923
4.60 1,052 574 1,195 724 1,366 860 1,522 1,002 1,875 1,308 1,979 1,971 2,002 2,043
4.70 839 690 1,033 836 1,234 1,001 1,378 1,116 1,779 1,413 1,907 2,075 1,926 2,192
4.80 690 831 885 986 1,102 1,137 1,251 1,249 1,642 1,575 1,750 2,268 1,778 2,335
4.90 586 1,051 757 1,130 966 1,295 1,142 1,399 1,543 1,699 1,655 2,422 1,700 2,472
5.00 494 1,258 636 1,310 846 1,446 1,032 1,546 1,443 1,842 1,557 2,568 1,598 2,618
5.25 303 1,744 420 1,778 635 1,868 793 1,943 1,210 2,226 1,327 2,962 1,359 3,011
5.50 171 2,258 254 2,259 443 2,312 619 2,382 1,016 2,603 1,143 3,388 1,169 3,476
5.75 103 2,740 158 2,780 303 2,791 435 2,828 864 3,024 973 3,812 1,019 3,896
6.00 95 3,237 123 3,295 236 3,307 339 3,320 706 3,443 816 4,250 874 4,326
6.25 95 3,758 102 3,758 121 3,758 239 3,774 600 3,899 685 4,696 736 4,772
6.50 95 4,258 95 4,258 109 4,258 179 4,258 491 4,347 584 5,159 639 5,215
6.75 95 4,758 95 4,758 99 4,758 114 4,758 409 4,828 497 5,602 556 5,678
7.00 95 5,258 95 5,258 95 5,258 106 5,258 324 5,290 421 6,083 479 6,139
7.25 95 5,758 95 5,758 95 5,758 99 5,758 275 5,790 336 6,542 395 6,598
7.50 95 6,258 95 6,258 95 6,258 95 6,258 224 6,258 287 7,022 - -
7.75 95 6,758 95 6,758 95 6,758 95 6,758 170 6,758 234 7,499 - -
8.00 95 7,258 95 7,258 - - 95 7,258 110 7,258 182 7,976 - -
8.25 95 7,758 95 7,758 - - 95 7,758 105 7,758 119 8,479 - -
8.50 95 8,258 - - - - 95 8,258 101 8,258 113 8,955 - -
8.75 95 8,758 - - - - 95 8,758 98 8,758 - - - -
9.00 95 9,258 - - - - 95 9,258 95 9,258 - - - -
9.25 95 9,758 - - - - 95 9,758 - - - - - -
9.50 95 10,258 - - - - 95 10,258 - - - - - -
9.75 95 10,758 - - - - - - - - - - - -
10.00 95 11,258 - - - - - - - - - - - -
EVG (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,733 103 - - - - 2,776 174 2,784 174 - - - -
0.75 2,633 106 - - - - 2,691 214 2,700 213 - - - -
0.80 2,533 127 - - - - 2,605 251 2,616 250 - - - -
0.85 2,433 153 - - - - 2,535 291 2,548 290 - - - -
0.90 2,333 180 - - - - 2,450 348 2,464 348 - - - -
0.95 2,233 212 - - - - 2,363 388 2,379 387 - - - -
1.00 2,133 247 - - - - 2,294 446 2,311 446 - - - -
1.05 2,033 284 - - - - 2,223 486 2,243 484 - - - -
1.10 1,933 324 - - - - 2,154 544 2,175 543 - - - -
1.15 1,833 363 - - - - 2,084 601 2,106 600 - - - -
1.20 1,733 403 1,779 472 1,896 580 2,014 659 2,038 657 2,055 656 2,068 664
1.25 1,633 442 1,699 521 1,824 640 1,943 717 1,968 716 1,987 715 2,002 727
1.30 1,533 482 1,607 584 1,751 700 1,892 792 1,918 789 1,938 789 1,954 801
1.35 1,433 522 1,527 648 1,695 760 1,822 849 1,848 848 1,868 845 1,886 857
1.40 1,333 562 1,448 710 1,622 835 1,770 923 1,799 921 1,819 927 1,836 939
1.45 1,227 602 1,368 773 1,548 894 1,699 997 1,728 995 1,750 1,005 1,768 1,017
1.50 1,127 642 1,289 837 1,494 969 1,647 1,056 1,678 1,053 1,700 1,060 1,719 1,073
1.55 1,020 694 1,226 900 1,438 1,030 1,595 1,128 1,627 1,126 1,650 1,132 1,670 1,145
1.60 907 758 1,145 975 1,383 1,105 1,543 1,202 1,575 1,200 1,599 1,212 1,619 1,225
1.65 822 822 1,086 1,051 1,329 1,180 1,491 1,276 1,525 1,277 1,548 1,292 1,570 1,305
1.70 758 907 1,029 1,127 1,274 1,254 1,439 1,364 1,474 1,365 1,498 1,381 1,519 1,393
1.75 706 1,014 971 1,202 1,218 1,329 1,409 1,437 1,443 1,437 1,468 1,453 1,490 1,466
1.80 654 1,120 914 1,278 1,163 1,417 1,357 1,510 1,391 1,510 1,418 1,525 1,439 1,538
1.85 602 1,227 876 1,366 1,129 1,492 1,303 1,598 1,339 1,605 1,366 1,620 1,387 1,632
1.90 562 1,327 818 1,442 1,073 1,579 1,273 1,672 1,310 1,684 1,337 1,698 1,358 1,710
1.95 522 1,433 781 1,530 1,040 1,654 1,219 1,760 1,257 1,770 1,283 1,786 1,306 1,798
2.00 484 1,533 742 1,606 984 1,742 1,189 1,833 1,227 1,844 1,254 1,859 1,277 1,871
2.10 407 1,733 646 1,782 917 1,905 1,129 2,008 1,167 2,022 1,195 2,035 1,218 2,047
2.20 337 1,933 571 1,958 825 2,079 1,044 2,170 1,082 2,190 1,111 2,205 1,134 2,215
2.30 279 2,133 - - - - 984 2,345 - - - - - -
2.40 231 2,333 - - - - 922 2,527 - - - - - -
2.50 194 2,533 - - - - 860 2,707 - - - - - -
2.60 163 2,733 - - - - 825 2,897 - - - - - -
2.70 141 2,933 - - - - 762 3,074 - - - - - -
2.80 122 3,133 - - - - 728 3,269 - - - - - -
2.90 107 3,333 - - - - 692 3,446 - - - - - -
3.00 103 3,533 - - - - 628 3,635 - - - - - -
3.10 103 3,733 - - - - 592 3,826 - - - - - -
3.20 103 3,933 - - - - 556 4,019 - - - - - -
3.30 103 4,133 - - - - - - - - - - - -
3.40 103 4,333 - - - - - - - - - - - -
3.50 103 4,533 - - - - - - - - - - - -
3.60 103 4,733 - - - - - - - - - - - -
3.70 103 4,933 - - - - - - - - - - - -
3.80 103 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 8,359 231 - - - - 8,580 457 9,003 953 - - - -
4.50 7,959 231 7,992 231 8,093 303 8,213 544 8,676 1,086 8,947 1,774 9,181 2,237
4.60 7,559 231 7,593 246 7,693 392 7,844 635 8,348 1,202 8,661 1,940 8,919 2,445
4.70 7,160 231 7,193 276 7,321 488 7,508 714 8,056 1,402 8,379 2,117 8,635 2,609
4.80 6,760 231 6,811 311 6,948 577 7,172 868 7,725 1,522 8,080 2,325 8,359 2,774
4.90 6,360 259 6,411 433 6,604 674 6,800 997 7,432 1,684 7,784 2,489 8,121 2,933
5.00 5,960 323 6,005 550 6,230 826 6,495 1,149 7,136 1,875 7,548 2,696 7,851 3,170
5.25 4,960 572 5,022 821 5,395 1,196 5,676 1,548 6,450 2,308 6,851 3,254 7,240 3,688
5.50 3,960 936 4,177 1,248 4,585 1,709 4,953 2,077 5,794 2,842 6,264 3,831 6,656 4,250
5.75 2,947 1,335 3,341 1,787 3,864 2,256 4,257 2,634 5,206 3,442 5,684 4,428 6,159 4,885
6.00 1,935 1,878 2,584 2,423 3,168 2,915 3,664 3,258 4,731 3,963 5,259 4,991 5,767 5,500
6.25 1,368 2,864 1,937 3,184 2,572 3,629 3,103 3,943 4,129 4,736 4,689 5,794 5,206 6,317
6.50 971 3,877 1,460 4,089 2,093 4,434 2,615 4,694 3,681 5,452 4,238 6,496 4,779 7,025
6.75 618 4,852 1,067 5,001 1,701 5,233 2,207 5,513 3,228 6,196 3,809 7,249 4,380 7,789
7.00 384 5,842 775 5,980 1,355 6,117 1,842 6,354 2,855 6,966 3,447 8,011 4,016 8,554
7.25 250 6,833 549 6,927 1,058 7,024 1,520 7,218 2,522 7,797 3,128 8,836 3,701 9,307
7.50 231 7,833 400 7,932 813 7,982 1,244 8,148 2,233 8,632 2,811 9,646 3,401 10,135
7.75 231 8,826 258 8,960 630 8,987 1,021 9,066 1,938 9,483 2,539 10,476 3,132 10,947
8.00 231 9,830 231 9,990 440 10,018 789 10,042 1,689 10,355 2,295 11,324 2,867 11,778
8.25 231 10,864 231 10,887 326 10,895 617 10,959 1,492 11,263 2,018 12,199 2,637 12,619
8.50 231 11,877 231 11,877 231 11,877 517 11,931 1,290 12,163 1,811 13,096 2,415 13,468
8.75 231 12,877 231 12,877 231 12,877 415 12,903 1,145 13,101 1,637 13,983 2,247 14,361
9.00 231 13,877 231 13,877 231 13,877 310 13,877 997 14,064 1,504 14,888 2,044 15,231
9.25 231 14,877 231 14,877 231 14,877 231 14,877 845 15,000 1,347 15,813 1,873 16,119
9.50 231 15,877 231 15,877 231 15,877 231 15,877 758 15,963 1,220 16,737 - -
9.75 231 16,877 231 16,877 231 16,877 231 16,877 673 16,927 1,081 17,667 - -
10.00 231 17,877 231 17,877 231 17,877 231 17,877 585 17,927 923 18,592 - -
10.50 231 19,877 231 19,877 - - 231 19,877 403 19,877 769 20,475 - -
11.00 231 21,877 - - - - 231 21,877 - - - - - -
11.50 231 23,877 - - - - 231 23,877 - - - - - -
12.00 231 25,877 - - - - - - - - - - - -
12.50 231 27,877 - - - - - - - - - - - -
13.00 231 29,877 - - - - - - - - - - - -
GAH (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 31,162 855 - - - - 31,690 955 32,602 1,802 - - - -
7.75 29,912 855 - - - - 30,472 1,115 31,475 2,129 - - - -
8.00 28,662 855 - - - - 29,290 1,329 30,347 2,453 - - - -
8.25 27,412 855 - - - - 28,069 1,638 29,260 2,859 - - - -
8.50 26,163 855 - - - - 26,920 1,947 28,215 3,267 - - - -
8.75 24,913 1,075 25,015 1,345 25,336 1,889 25,731 2,331 27,165 3,779 28,178 5,518 29,098 6,702
9.00 23,663 1,362 23,779 1,729 24,138 2,256 24,614 2,715 26,114 4,258 27,294 6,094 28,109 7,359
9.25 22,413 1,713 22,561 2,102 22,967 2,614 23,493 3,163 25,056 4,822 26,269 6,739 27,223 7,960
9.50 21,163 2,122 21,321 2,490 21,827 3,117 22,445 3,668 24,129 5,396 25,367 7,336 26,424 8,615
9.75 19,913 2,574 20,098 2,960 20,718 3,615 21,354 4,175 23,064 6,005 24,457 8,009 25,611 9,303
10.00 18,663 3,057 18,815 3,431 19,536 4,108 20,102 4,733 22,083 6,636 23,641 8,733 24,807 10,022
10.50 16,163 4,051 16,423 4,543 17,217 5,350 18,008 5,991 20,333 8,043 21,931 9,997 23,230 11,333
11.00 13,663 5,049 14,058 5,858 15,118 6,719 16,092 7,383 18,565 9,408 20,387 11,525 21,837 12,803
11.50 11,130 6,137 11,851 7,283 13,146 8,246 14,239 8,900 16,917 10,963 18,765 12,981 20,429 14,313
12.00 8,401 7,525 9,890 9,027 11,311 9,884 12,538 10,534 15,443 12,578 17,350 14,616 19,144 15,969
12.50 6,767 9,794 8,280 10,776 9,676 11,696 11,006 12,410 14,050 14,366 16,176 16,394 17,989 17,664
13.00 5,559 12,393 6,892 12,855 8,167 13,629 9,550 14,376 12,741 16,344 14,892 18,159 16,773 19,446
13.50 4,532 14,893 5,630 15,095 6,918 15,840 8,290 16,482 11,578 18,215 13,776 20,109 15,732 21,270
14.00 3,541 17,360 4,554 17,557 5,846 18,090 7,187 18,633 10,453 20,153 12,704 22,098 14,782 23,180
14.50 2,622 19,862 3,647 19,963 4,883 20,421 6,199 20,752 9,488 22,229 11,670 23,943 13,775 25,191
15.00 1,874 22,317 2,972 22,462 4,101 22,699 5,332 23,010 8,570 24,364 10,751 26,013 12,871 27,066
15.50 1,330 24,878 2,322 24,941 3,461 25,141 4,603 25,406 7,767 26,447 9,955 28,055 12,091 29,133
16.00 955 27,363 1,780 27,460 2,909 27,569 3,945 27,778 7,017 28,667 9,146 30,200 11,356 31,123
16.50 855 29,926 1,387 29,940 2,359 30,037 3,363 30,210 6,256 31,135 8,518 32,337 10,490 33,288
17.00 855 32,459 994 32,442 1,996 32,500 2,864 32,694 5,773 33,432 7,789 34,538 9,884 35,465
17.50 855 34,910 855 34,951 1,641 34,980 2,458 35,105 5,136 35,723 7,347 36,790 9,341 37,570
18.00 855 37,459 855 37,446 1,282 37,466 2,045 37,540 4,644 38,086 6,714 39,095 8,560 39,807
18.50 855 39,959 855 39,947 1,050 39,968 1,736 40,023 4,229 40,466 6,268 41,280 8,145 42,126
19.00 855 42,459 855 42,447 905 42,461 1,421 42,505 3,809 42,859 5,754 43,632 7,725 44,390
19.50 855 44,959 855 44,948 855 44,962 1,234 44,988 3,382 45,312 5,319 45,969 7,280 46,531
20.00 855 47,459 855 47,448 855 47,464 1,045 47,473 3,039 47,762 4,994 48,246 6,767 48,867
21.00 855 52,459 855 52,449 855 52,453 955 52,476 2,434 52,596 4,133 53,066 5,953 53,508
22.00 855 57,459 855 57,451 855 57,455 905 57,460 2,026 57,537 3,563 57,886 5,204 58,252
23.00 855 62,459 855 62,452 855 62,456 855 62,461 1,608 62,503 3,069 62,715 - -
24.00 855 67,459 855 67,453 855 67,456 855 67,463 1,301 67,506 2,634 67,625 - -
25.00 855 72,459 855 72,453 855 72,457 855 72,464 1,005 72,484 2,247 72,539 - -
26.00 855 77,459 - - - - 855 77,465 955 77,484 1,864 77,539 - -
27.00 855 82,459 - - - - 855 82,465 905 82,484 1,589 82,539 - -
28.00 855 87,459 - - - - 855 87,465 - - - - - -
29.00 855 92,459 - - - - 855 92,465 - - - - - -
30.00 855 97,459 - - - - 855 97,465 - - - - - -
31.00 855 102,459 - - - - 855 102,465 - - - - - -
32.00 855 107,459 - - - - 855 107,465 - - - - - -
33.00 855 112,459 - - - - 855 112,465 - - - - - -
34.00 855 117,459 - - - - - - - - - - - -
35.00 855 122,459 - - - - - - - - - - - -
36.00 855 127,459 - - - - - - - - - - - -
37.00 855 132,459 - - - - - - - - - - - -
38.00 855 137,459 - - - - - - - - - - - -
GHL (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 9,488 279 9,593 427 9,750 738 10,283 1,420 10,639 2,315 10,942 2,860
9.00 - - 8,989 327 9,126 556 9,305 849 9,882 1,600 10,281 2,558 10,610 3,125
9.25 8,453 286 8,501 449 8,658 676 8,876 1,031 9,498 1,822 9,931 2,797 10,280 3,370
9.50 7,953 379 8,012 568 8,205 845 8,444 1,208 9,131 2,010 9,571 3,041 9,952 3,616
9.75 7,453 497 7,522 693 7,750 990 8,028 1,435 8,761 2,243 9,226 3,318 9,648 3,918
10.00 6,953 642 7,042 856 7,308 1,192 7,625 1,632 8,407 2,487 8,918 3,607 9,344 4,205
10.50 5,953 1,005 6,100 1,237 6,563 1,638 6,831 2,122 7,732 3,000 8,269 4,175 8,770 4,795
11.00 4,953 1,403 5,262 1,703 5,756 2,195 6,112 2,688 7,102 3,578 7,707 4,792 8,234 5,407
11.50 3,940 1,826 4,385 2,268 4,969 2,800 5,511 3,254 6,500 4,182 7,129 5,437 7,715 6,072
12.00 2,875 2,345 3,557 2,905 4,250 3,431 4,842 3,847 6,047 4,732 6,745 5,989 7,185 6,789
12.50 2,173 3,166 2,834 3,613 3,587 4,128 4,153 4,521 5,422 5,516 6,140 6,813 6,770 7,455
13.00 1,702 4,225 2,228 4,461 3,023 4,894 3,628 5,277 4,928 6,213 5,683 7,508 6,380 8,162
13.50 1,292 5,218 1,760 5,352 2,557 5,699 3,156 6,143 4,490 6,981 5,280 8,292 5,989 8,884
14.00 911 6,232 1,357 6,321 2,129 6,563 2,745 6,958 4,085 7,750 4,846 9,057 5,597 9,668
14.50 605 7,218 1,024 7,277 1,740 7,455 2,372 7,818 3,695 8,536 4,510 9,840 5,247 10,449
15.00 397 8,218 749 8,250 1,429 8,444 2,043 8,693 3,344 9,364 4,182 10,664 4,940 11,214
15.50 279 9,225 552 9,238 1,179 9,372 1,765 9,597 3,035 10,199 3,849 11,481 4,639 12,056
16.00 279 10,225 415 10,234 959 10,328 1,510 10,507 2,745 11,076 3,583 12,317 4,329 12,881
16.50 279 11,225 283 11,234 727 11,300 1,284 11,437 2,476 11,929 3,303 13,182 4,091 13,699
17.00 279 12,225 279 12,236 582 12,276 1,087 12,393 2,228 12,832 3,035 14,035 3,833 14,537
17.50 279 13,225 279 13,236 492 13,249 923 13,346 2,036 13,740 2,809 14,894 3,593 15,421
18.00 279 14,225 279 14,237 403 14,249 802 14,316 1,807 14,648 2,598 15,797 3,364 16,275
18.50 279 15,225 279 15,237 309 15,249 677 15,280 1,639 15,581 2,406 16,689 3,174 17,149
19.00 279 16,225 279 16,237 279 16,248 546 16,262 1,468 16,525 2,207 17,579 2,992 18,018
19.50 279 17,225 279 17,237 279 17,248 468 17,262 1,328 17,462 2,059 18,498 2,795 18,928
20.00 279 18,225 279 18,237 279 18,249 387 18,262 1,185 18,422 1,892 19,407 - -
21.00 279 20,225 279 20,238 279 20,250 299 20,261 972 20,326 1,610 21,249 - -
22.00 279 22,225 279 22,238 - - 279 22,261 798 22,300 1,381 23,129 - -
23.00 279 24,225 279 24,240 - - 279 24,261 614 24,300 1,184 25,025 - -
24.00 279 26,225 279 26,240 - - 279 26,261 534 26,300 1,030 26,914 - -
25.00 279 28,225 279 28,240 - - 279 28,261 387 28,300 861 28,826 - -
26.00 279 30,225 279 30,240 - - 279 30,261 299 30,297 742 30,750 - -
27.00 279 32,225 279 32,240 - - 279 32,260 279 32,294 618 32,693 - -
28.00 279 34,225 - - - - 279 34,260 279 34,292 536 34,615 - -
29.00 279 36,225 - - - - 279 36,260 279 36,290 476 36,543 - -
30.00 279 38,225 - - - - 279 38,260 279 38,290 - - - -
31.00 279 40,225 - - - - 279 40,260 279 40,290 - - - -
32.00 279 42,225 - - - - 279 42,260 - - - - - -
GLA (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,812 824 8,004 1,091 8,341 1,368 - -
42.86 7,311 1,021 7,551 1,301 7,938 1,598 - -
44.64 6,813 1,221 7,112 1,526 7,548 1,855 - -
46.43 6,311 1,420 6,680 1,771 7,170 2,127 - -
48.22 5,810 1,620 6,260 2,037 6,802 2,425 - -
50.00 5,310 1,819 5,861 2,318 6,453 2,721 - -
51.79 4,806 2,020 5,469 2,633 6,113 3,057 6,612 3,681
53.57 4,299 2,228 5,099 2,936 5,791 3,391 6,319 4,010
55.36 3,780 2,461 4,739 3,254 5,476 3,736 6,040 4,361
57.14 3,247 2,742 4,400 3,593 5,179 4,107 5,764 4,734
58.93 2,789 3,170 4,091 3,970 4,891 4,473 5,489 5,096
60.72 2,502 3,717 3,775 4,346 4,619 4,859 5,252 5,461
62.50 2,262 4,235 3,476 4,744 4,361 5,260 5,013 5,866
64.29 2,050 4,742 3,198 5,167 4,111 5,655 4,770 6,258
66.07 1,846 5,245 2,946 5,605 3,879 6,067 4,551 6,650
67.86 1,645 5,748 2,711 6,051 3,653 6,493 4,351 7,050
69.64 1,447 6,248 2,488 6,498 3,442 6,911 4,150 7,471
71.43 1,247 6,749 2,278 6,961 3,237 7,341 3,946 7,891
73.22 1,053 7,250 2,083 7,425 3,049 7,787 3,760 8,308
75.00 871 7,749 1,905 7,893 2,870 8,228 3,598 8,725
76.79 707 8,249 1,736 8,371 2,695 8,674 3,430 9,164
78.57 568 8,750 1,585 8,843 2,535 9,129 3,265 9,603
80.36 453 9,249 1,442 9,325 2,385 9,589 3,102 10,043
82.14 360 9,749 1,313 9,811 2,241 10,047 2,965 10,480
83.93 306 10,249 1,193 10,294 2,105 10,510 2,832 10,918
85.72 306 10,750 1,083 10,784 1,974 10,979 2,699 11,374
87.50 306 11,249 978 11,274 1,859 11,452 2,572 11,828
89.29 306 11,749 891 11,766 1,740 11,927 2,440 12,284
91.07 306 12,250 803 12,260 1,636 12,401 2,331 12,737
92.86 306 12,749 731 12,756 1,534 12,877 2,228 13,187
94.64 306 13,249 663 13,251 1,443 13,360 2,127 13,651
96.43 306 13,749 595 13,749 1,349 13,844 2,031 14,120
98.22 306 14,250 534 14,248 1,268 14,330 - -
100.00 306 14,749 483 14,746 1,191 14,813 - -
101.79 306 15,249 440 15,248 1,118 15,300 - -
103.57 306 15,750 397 15,748 1,046 15,791 - -
105.36 306 16,249 353 16,249 985 16,284 - -
107.15 306 16,750 339 16,750 923 16,776 - -
108.93 306 17,249 334 17,249 869 17,268 - -
110.72 306 17,749 331 17,749 812 17,761 - -
112.50 306 18,249 325 18,249 - - - -
GLI (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
44.00 - - 5,018 859 5,097 949 5,188 1,027 5,490 1,259 5,753 1,653 5,961 1,935
45.00 - - 4,821 945 4,912 1,039 5,013 1,119 5,336 1,361 5,612 1,774 5,823 2,058
46.00 4,589 980 4,625 1,036 4,730 1,140 4,840 1,218 5,185 1,467 5,472 1,895 5,703 2,158
47.00 4,389 1,060 4,430 1,128 4,600 1,240 4,671 1,328 5,037 1,608 5,330 2,024 5,585 2,275
48.00 4,189 1,140 4,236 1,225 4,421 1,343 4,504 1,436 4,890 1,730 5,204 2,128 5,462 2,383
49.00 3,989 1,220 4,068 1,325 4,243 1,452 4,341 1,545 4,748 1,850 5,076 2,231 5,340 2,502
50.00 3,789 1,300 3,881 1,429 4,071 1,561 4,180 1,663 4,609 1,968 4,950 2,355 5,218 2,637
52.50 3,284 1,502 3,415 1,710 3,652 1,860 3,793 1,966 4,273 2,297 4,635 2,724 4,942 2,974
55.00 2,775 1,723 2,965 2,017 3,244 2,173 3,428 2,278 3,957 2,620 4,355 3,062 4,678 3,301
57.50 2,233 2,003 2,568 2,343 2,870 2,509 3,087 2,617 3,658 2,980 4,076 3,433 4,413 3,670
60.00 1,866 2,506 2,222 2,705 2,528 2,873 2,788 2,990 3,377 3,357 3,820 3,796 4,185 4,029
62.50 1,618 3,033 1,932 3,094 2,211 3,261 2,482 3,381 3,114 3,758 3,580 4,190 4,029 4,398
65.00 1,404 3,529 1,667 3,534 1,926 3,666 2,210 3,807 2,870 4,152 3,341 4,581 3,798 4,865
67.50 1,204 4,035 1,426 4,026 1,686 4,130 1,959 4,252 2,640 4,578 3,137 4,975 3,603 5,264
70.00 1,004 4,535 1,224 4,527 1,479 4,601 1,735 4,704 2,466 4,997 2,935 5,396 3,415 5,662
72.50 807 5,035 1,036 5,025 1,292 5,075 1,531 5,168 2,266 5,436 2,733 5,814 3,224 6,076
75.00 623 5,535 871 5,525 1,121 5,561 1,347 5,635 2,050 5,877 2,570 6,232 2,999 6,500
77.50 463 6,035 718 6,028 962 6,056 1,186 6,111 1,880 6,321 2,402 6,671 2,851 6,923
80.00 338 6,535 595 6,529 827 6,546 1,039 6,589 1,723 6,783 2,240 7,110 2,698 7,341
82.50 246 7,035 491 7,031 711 7,039 908 7,074 1,581 7,243 2,099 7,548 2,541 7,782
85.00 218 7,535 393 7,533 610 7,536 791 7,560 1,449 7,706 1,966 7,994 2,410 8,225
87.50 218 8,035 327 8,035 518 8,033 689 8,051 1,328 8,180 1,838 8,449 2,295 8,667
90.00 218 8,535 263 8,535 439 8,532 599 8,544 1,214 8,654 1,709 8,903 2,172 9,105
92.50 218 9,035 222 9,035 373 9,033 524 9,039 1,110 9,128 1,604 9,354 2,050 9,558
95.00 218 9,535 218 9,535 319 9,533 453 9,535 1,015 9,611 1,504 9,819 1,938 10,016
97.50 218 10,035 218 10,035 266 10,034 393 10,034 931 10,096 1,405 10,287 - -
100.00 218 10,535 218 10,535 - - 337 10,533 851 10,580 1,306 10,754 - -
102.50 218 11,035 218 11,035 - - 296 11,034 777 11,069 1,227 11,218 - -
105.00 218 11,535 218 11,535 - - 253 11,535 709 11,560 1,155 11,693 - -
107.50 218 12,035 218 12,035 - - 240 12,035 647 12,051 1,082 12,172 - -
110.00 218 12,535 218 12,535 - - 236 12,535 594 12,545 1,004 12,650 - -
112.50 218 13,035 - - - - 232 13,035 545 13,041 940 13,128 - -
GLX (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 28,753 450 - - - - 28,891 450 29,031 460 - - - -
24.00 27,753 450 - - - - 27,888 450 28,060 470 - - - -
25.00 26,753 450 - - - - 26,901 450 27,092 480 - - - -
26.00 25,753 450 - - - - 25,915 450 26,136 500 - - - -
27.00 24,753 450 - - - - 24,929 450 25,183 520 - - - -
28.00 23,733 450 - - - - 23,942 460 24,253 602 24,561 1,089 - -
29.00 22,733 450 22,838 450 22,868 450 22,954 470 23,316 727 23,692 1,286 24,875 1,896
30.00 21,733 450 21,838 450 21,881 450 21,981 480 22,399 930 23,433 1,534 24,055 2,157
31.00 20,733 450 20,838 450 20,894 460 21,018 500 21,501 1,124 22,554 1,802 23,229 2,500
32.00 19,731 450 19,845 450 19,916 470 20,063 557 21,116 1,371 21,697 2,083 22,405 2,850
33.00 18,731 450 18,845 450 18,936 490 19,107 701 20,214 1,637 20,859 2,462 21,644 3,180
34.00 17,729 450 17,845 450 17,966 520 18,178 896 19,320 1,928 20,054 2,795 20,858 3,611
35.00 16,729 450 16,845 460 17,004 673 17,609 1,141 18,453 2,259 19,256 3,186 20,128 4,014
36.00 15,729 450 15,845 502 16,056 858 16,677 1,381 17,624 2,605 18,454 3,605 19,429 4,438
37.00 14,729 450 14,850 680 15,336 1,119 15,761 1,700 16,801 3,007 17,741 4,002 18,700 4,919
38.00 13,729 524 13,873 897 14,411 1,422 14,869 2,037 15,987 3,405 17,019 4,489 18,010 5,407
39.00 12,729 762 12,923 1,167 13,499 1,736 13,998 2,434 15,251 3,869 16,262 4,969 17,382 5,896
40.00 11,729 1,075 12,042 1,490 12,606 2,140 13,158 2,844 14,475 4,348 15,619 5,455 16,755 6,373
41.00 10,758 1,443 11,090 1,867 11,739 2,570 12,339 3,321 13,754 4,820 14,980 5,990 16,086 6,881
42.00 9,755 1,838 10,159 2,290 10,900 3,044 11,556 3,812 13,086 5,371 14,302 6,428 15,483 7,372
43.00 8,761 2,237 9,244 2,761 10,076 3,590 10,795 4,370 12,395 5,884 13,679 6,956 14,948 7,882
44.00 7,745 2,648 8,326 3,276 9,295 4,137 10,069 4,866 11,727 6,389 13,118 7,477 14,374 8,409
45.00 6,728 3,083 7,465 3,840 8,477 4,756 9,326 5,475 11,130 6,978 12,536 8,079 13,815 9,038
46.00 5,680 3,578 6,663 4,447 7,762 5,369 8,666 6,048 10,535 7,553 11,955 8,695 13,262 9,657
47.00 4,661 4,164 5,899 5,118 7,081 6,049 8,018 6,751 9,941 8,160 11,428 9,310 12,796 10,283
48.00 3,991 4,911 5,190 5,835 6,458 6,749 7,417 7,423 9,411 8,840 10,938 9,955 12,308 10,894
49.00 3,430 5,986 4,537 6,657 5,855 7,540 6,839 8,132 8,885 9,518 10,436 10,646 11,831 11,582
50.00 2,959 7,019 3,934 7,525 5,314 8,296 6,304 8,889 8,378 10,182 9,935 11,326 11,344 12,282
52.50 1,921 9,549 2,765 9,781 4,108 10,346 5,088 10,859 7,194 12,039 8,856 13,094 10,306 13,973
55.00 1,020 12,049 1,862 12,134 3,118 12,541 4,101 12,928 6,134 13,972 7,751 14,923 9,249 15,844
57.50 480 14,552 1,196 14,571 2,302 14,844 3,261 15,147 5,159 15,959 6,858 16,884 8,281 17,694
60.00 450 17,055 755 17,062 1,688 17,215 2,563 17,433 4,413 18,069 5,954 18,867 7,396 19,661
62.50 450 19,558 480 19,558 1,208 19,611 1,986 19,776 3,733 20,295 5,244 20,896 6,641 21,656
65.00 450 22,058 460 22,058 848 22,086 1,535 22,157 3,156 22,571 4,616 23,012 5,986 23,685
67.50 450 24,558 450 24,558 588 24,558 1,173 24,647 2,672 24,876 4,076 25,231 5,376 25,758
70.00 450 27,058 450 27,058 490 27,058 894 27,096 2,293 27,230 3,565 27,529 4,888 27,863
72.50 450 29,558 450 29,558 470 29,558 692 29,558 1,949 29,823 3,165 29,927 4,371 30,116
75.00 450 32,058 450 32,058 460 32,058 512 32,058 1,637 32,216 2,812 32,606 - -
77.50 450 34,558 - - - - 490 34,558 - - - - - -
80.00 450 37,058 - - - - - - - - - - - -
82.50 450 39,558 - - - - - - - - - - - -
85.00 450 42,058 - - - - - - - - - - - -
GWM (應用日期 : 28/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,682 82 - - - - 2,779 166 2,878 278 - - - -
7.00 2,557 82 - - - - 2,662 193 2,769 316 - - - -
7.25 2,432 92 - - - - 2,541 230 2,665 364 - - - -
7.50 2,307 119 2,326 143 2,373 215 2,431 272 2,564 425 2,612 619 2,711 766
7.75 2,182 152 2,207 182 2,263 256 2,318 322 2,462 476 2,520 683 2,632 832
8.00 2,057 192 2,085 222 2,147 304 2,206 368 2,365 534 2,431 744 2,547 903
8.25 1,932 236 1,964 264 2,025 352 2,101 424 2,272 599 2,344 821 2,465 998
8.50 1,810 285 1,838 318 1,911 410 1,996 481 2,184 664 2,255 892 2,387 1,054
8.75 1,680 334 1,705 366 1,810 468 1,894 546 2,095 731 2,173 967 2,315 1,129
9.00 1,555 384 1,586 426 1,701 532 1,796 609 2,009 805 2,093 1,042 2,245 1,211
9.25 1,432 434 1,476 489 1,601 599 1,703 664 1,924 876 2,015 1,126 2,174 1,290
9.50 1,307 483 1,361 558 1,502 662 1,608 737 1,843 955 1,942 1,207 2,105 1,375
9.75 1,182 534 1,247 630 1,403 735 1,521 810 1,766 1,031 1,870 1,273 2,039 1,460
10.00 1,055 593 1,136 707 1,305 814 1,435 887 1,671 1,111 1,799 1,351 1,975 1,544
10.50 791 729 940 873 1,139 980 1,274 1,055 1,529 1,275 1,669 1,529 1,865 1,694
11.00 633 975 787 1,057 983 1,158 1,125 1,239 1,397 1,443 1,540 1,707 1,748 1,872
11.50 519 1,232 645 1,253 839 1,349 992 1,433 1,296 1,634 1,426 1,896 1,642 2,052
12.00 415 1,484 524 1,492 708 1,561 872 1,643 1,183 1,845 1,302 2,090 1,521 2,247
12.50 318 1,734 418 1,731 590 1,787 762 1,851 1,079 2,021 1,199 2,284 1,425 2,442
13.00 231 1,984 334 1,980 504 2,027 664 2,071 987 2,241 1,117 2,492 1,341 2,634
13.50 163 2,234 260 2,230 432 2,264 576 2,308 899 2,456 1,032 2,694 1,267 2,842
14.00 115 2,484 204 2,481 353 2,500 488 2,542 816 2,660 949 2,905 1,195 3,048
14.50 82 2,734 165 2,731 301 2,743 426 2,774 745 2,880 886 3,122 1,119 3,246
15.00 82 2,984 128 2,984 252 2,991 382 3,006 673 3,104 824 3,331 1,060 3,463
15.50 82 3,234 91 3,234 209 3,237 328 3,252 608 3,334 760 3,552 999 3,682
16.00 82 3,484 82 3,484 178 3,485 282 3,498 561 3,567 705 3,771 945 3,888
16.50 82 3,734 82 3,734 145 3,735 236 3,740 509 3,806 654 3,996 886 4,107
17.00 82 3,984 82 3,984 126 3,984 208 3,986 462 4,040 615 4,220 - -
17.50 82 4,234 82 4,234 106 4,233 181 4,238 424 4,279 565 4,446 - -
18.00 82 4,484 82 4,484 87 4,484 154 4,488 384 4,518 527 4,669 - -
18.50 82 4,734 82 4,734 - - 138 4,735 345 4,766 495 4,898 - -
19.00 82 4,984 82 4,984 - - 121 4,984 304 5,010 461 5,130 - -
19.50 82 5,234 82 5,234 - - 106 5,233 290 5,248 419 5,359 - -
20.00 82 5,484 82 5,484 - - 97 5,483 257 5,498 393 5,597 - -
21.00 82 5,984 82 5,984 - - 92 5,984 221 5,989 344 6,099 - -
22.00 82 6,484 - - - - 87 6,484 184 6,489 288 6,596 - -
23.00 82 6,984 - - - - 82 6,984 146 6,985 259 7,097 - -
24.00 82 7,484 - - - - 82 7,484 117 7,484 220 7,589 - -
25.00 82 7,984 - - - - 82 7,984 102 7,984 198 8,086 - -
26.00 82 8,484 - - - - 82 8,484 - - - - - -
27.00 82 8,984 - - - - 82 8,984 - - - - - -
28.00 82 9,484 - - - - 82 9,484 - - - - - -
29.00 82 9,984 - - - - 82 9,984 - - - - - -
30.00 82 10,484 - - - - 82 10,484 - - - - - -
31.00 82 10,984 - - - - 82 10,984 - - - - - -
32.00 82 11,484 - - - - 82 11,484 - - - - - -
33.00 82 11,984 - - - - 82 11,984 - - - - - -
34.00 82 12,484 - - - - 82 12,484 - - - - - -
35.00 82 12,984 - - - - 82 12,984 - - - - - -
36.00 82 13,484 - - - - 82 13,484 - - - - - -
37.00 82 13,984 - - - - 82 13,984 - - - - - -
38.00 82 14,484 - - - - 82 14,484 - - - - - -
39.00 82 14,984 - - - - 82 14,984 - - - - - -
40.00 82 15,484 - - - - 82 15,484 - - - - - -
41.00 82 15,984 - - - - 82 15,984 - - - - - -
42.00 82 16,484 - - - - 82 16,484 - - - - - -
43.00 82 16,984 - - - - - - - - - - - -
44.00 82 17,484 - - - - - - - - - - - -
45.00 82 17,984 - - - - - - - - - - - -
46.00 82 18,484 - - - - - - - - - - - -
|
|