|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 28,701 510 28,800 510 28,867 510 28,911 510 28,908 570 28,911 935 29,256 1,427
9.25 27,451 510 27,549 510 27,624 510 27,669 510 27,666 621 27,909 1,190 28,002 1,639
9.50 26,203 510 26,299 510 26,428 510 26,498 510 26,572 675 26,656 1,403 26,955 1,989
9.75 24,953 510 25,049 510 25,175 510 25,245 511 25,317 948 25,399 1,629 25,856 2,301
10.00 23,703 510 23,797 510 23,921 510 23,989 564 24,059 1,192 24,340 1,850 24,871 2,608
10.50 21,203 510 21,293 510 21,405 524 21,442 895 21,711 1,782 22,223 2,618 22,934 3,379
11.00 18,704 510 18,796 510 19,014 639 19,182 1,367 19,540 2,543 20,107 3,492 21,012 4,369
11.50 16,204 511 16,301 639 16,594 1,016 16,830 1,959 17,363 3,409 18,201 4,428 19,299 5,476
12.00 13,704 885 13,863 1,100 14,334 1,801 14,638 2,895 15,440 4,510 16,306 5,613 17,658 6,613
12.50 11,204 1,572 11,489 1,856 12,120 2,730 12,485 4,148 13,516 5,787 14,586 6,904 15,783 7,991
13.00 8,705 2,530 9,278 2,912 10,103 4,028 10,508 5,565 11,656 7,198 13,011 8,314 14,373 9,416
13.50 6,143 3,588 7,079 4,438 8,120 5,543 8,745 7,162 10,183 8,719 11,564 9,903 13,023 10,959
14.00 3,960 5,383 5,244 6,357 6,463 7,304 7,150 8,936 8,816 10,453 10,318 11,587 11,790 12,599
14.50 2,812 7,995 3,654 8,508 5,043 9,272 5,816 10,885 7,556 12,280 9,121 13,304 10,651 14,335
15.00 1,845 10,443 2,446 10,812 3,805 11,385 4,633 12,942 6,412 14,199 8,057 15,221 9,584 16,205
15.50 1,119 12,978 1,491 13,219 2,825 13,423 3,593 14,915 5,478 15,994 7,068 17,201 8,638 17,778
16.00 697 15,495 1,080 15,495 2,038 15,752 2,711 17,131 4,626 18,079 6,147 18,833 7,718 19,711
16.50 510 17,995 704 17,995 1,572 18,139 2,054 19,415 3,836 20,198 5,430 20,916 6,869 21,698
17.00 510 20,495 600 20,495 1,082 20,495 1,603 21,734 3,211 22,385 4,683 23,033 6,161 23,748
17.50 510 22,995 524 22,995 741 22,995 1,328 24,090 2,640 24,689 4,040 25,223 5,459 25,868
18.00 510 25,495 510 25,495 663 25,495 1,040 26,504 2,270 26,946 3,512 27,409 4,893 28,021
18.50 510 27,995 510 27,995 600 27,995 717 28,883 1,889 29,257 2,952 29,736 4,241 30,205
19.00 510 30,495 510 30,495 550 30,495 663 31,412 1,620 31,654 2,578 32,037 3,785 32,421
19.50 510 32,995 510 32,995 510 32,995 608 33,924 1,170 34,014 2,235 34,310 3,329 34,722
20.00 510 35,495 510 35,495 510 35,495 563 36,316 848 36,534 1,967 36,656 2,873 37,111
21.00 510 40,495 510 40,495 510 40,495 512 41,347 752 41,398 1,261 41,506 2,458 41,843
22.00 510 45,495 510 45,495 510 45,495 510 46,269 684 46,269 882 46,255 1,841 46,422
23.00 510 50,495 510 50,495 510 50,495 510 51,290 628 51,326 806 51,420 - -
24.00 510 55,495 510 55,495 - - 510 56,223 571 56,221 752 56,207 - -
25.00 510 60,495 510 60,495 - - 510 61,231 531 61,257 697 61,344 - -
26.00 510 65,495 510 65,495 - - 510 66,175 510 66,175 643 66,159 - -
27.00 510 70,495 - - - - 510 71,179 510 71,194 - - - -
28.00 510 75,495 - - - - 510 76,128 - - - - - -
29.00 510 80,495 - - - - 510 81,123 - - - - - -
30.00 510 85,495 - - - - 510 86,081 - - - - - -
31.00 510 90,495 - - - - 510 91,070 - - - - - -
AAC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 - - 5,466 150 5,551 200 5,623 272 5,898 641 6,039 881 6,248 1,158
9.50 5,163 150 5,225 150 5,315 244 5,386 337 5,690 715 5,837 980 6,071 1,266
9.75 4,913 150 4,969 169 5,069 300 5,157 403 5,482 810 5,642 1,099 5,873 1,383
10.00 4,663 166 4,723 231 4,831 359 4,920 467 5,283 915 5,462 1,186 5,695 1,533
10.50 4,163 257 4,239 351 4,352 506 4,475 636 4,890 1,126 5,083 1,453 5,377 1,782
11.00 3,657 394 3,709 509 3,900 692 4,043 830 4,522 1,361 4,741 1,709 5,047 2,048
11.50 3,156 575 3,232 701 3,466 910 3,574 1,074 4,172 1,619 4,404 1,970 4,747 2,288
12.00 2,660 773 2,797 942 3,051 1,167 3,200 1,347 3,770 1,858 4,095 2,224 4,470 2,537
12.50 2,153 990 2,355 1,217 2,673 1,452 2,895 1,646 3,469 2,144 3,804 2,504 4,187 2,855
13.00 1,626 1,244 1,948 1,523 2,316 1,745 2,561 1,931 3,185 2,452 3,522 2,813 3,949 3,174
13.50 1,270 1,604 1,618 1,870 1,992 2,084 2,252 2,265 2,948 2,835 3,272 3,156 3,709 3,498
14.00 1,004 2,137 1,293 2,250 1,693 2,466 1,969 2,676 2,679 3,189 3,015 3,564 3,464 3,844
14.50 781 2,647 1,060 2,685 1,433 2,869 1,713 3,071 2,417 3,560 2,801 3,852 3,271 4,189
15.00 587 3,151 851 3,158 1,190 3,295 1,475 3,485 2,184 3,873 2,597 4,232 3,069 4,556
15.50 422 3,651 662 3,662 993 3,761 1,269 3,885 1,993 4,257 2,390 4,591 2,867 4,937
16.00 301 4,151 514 4,149 821 4,220 1,099 4,297 1,811 4,664 2,174 4,997 2,703 5,305
16.50 217 4,651 399 4,647 675 4,689 939 4,792 1,651 5,068 2,004 5,391 2,546 5,699
17.00 162 5,151 308 5,151 561 5,183 807 5,224 1,527 5,497 1,849 5,795 2,330 6,110
17.50 150 5,651 245 5,647 464 5,663 672 5,705 1,390 5,928 1,715 6,215 2,183 6,494
18.00 150 6,151 187 6,151 369 6,149 583 6,197 1,237 6,360 1,579 6,616 2,061 6,907
18.50 150 6,651 150 6,651 310 6,651 493 6,671 1,123 6,792 1,450 7,058 1,939 7,333
19.00 150 7,151 150 7,151 251 7,152 421 7,153 1,008 7,271 1,352 7,485 1,817 7,734
19.50 150 7,651 150 7,651 191 7,650 368 7,653 920 7,724 1,239 7,913 1,704 8,158
20.00 150 8,151 150 8,151 170 8,151 294 8,158 831 8,221 1,157 8,352 - -
21.00 150 9,151 150 9,151 160 9,151 205 9,151 680 9,169 995 9,289 - -
22.00 150 10,151 150 10,151 - - 180 10,151 561 10,170 842 10,237 - -
23.00 150 11,151 150 11,151 - - 160 11,151 473 11,183 713 11,198 - -
24.00 150 12,151 150 12,151 - - 150 12,151 385 12,163 599 12,171 - -
25.00 150 13,151 150 13,151 - - 150 13,151 314 13,157 511 13,215 - -
26.00 150 14,151 150 14,151 - - 150 14,151 263 14,151 434 14,179 - -
27.00 150 15,151 - - - - 150 15,151 211 15,151 371 15,162 - -
28.00 150 16,151 - - - - 150 16,151 190 16,151 - - - -
29.00 150 17,151 - - - - 150 17,151 170 17,151 - - - -
30.00 150 18,151 - - - - 150 18,151 160 18,151 - - - -
31.00 150 19,151 - - - - 150 19,151 150 19,151 - - - -
32.00 150 20,151 - - - - 150 20,151 - - - - - -
33.00 150 21,151 - - - - 150 21,151 - - - - - -
34.00 150 22,151 - - - - 150 22,151 - - - - - -
35.00 150 23,151 - - - - 150 23,151 - - - - - -
36.00 150 24,151 - - - - 150 24,151 - - - - - -
37.00 150 25,151 - - - - 150 25,151 - - - - - -
38.00 150 26,151 - - - - 150 26,151 - - - - - -
39.00 150 27,151 - - - - 150 27,151 - - - - - -
40.00 150 28,151 - - - - 150 28,151 - - - - - -
41.00 150 29,151 - - - - 150 29,151 - - - - - -
42.00 150 30,151 - - - - 150 30,151 - - - - - -
43.00 150 31,151 - - - - 150 31,151 - - - - - -
44.00 150 32,151 - - - - - - - - - - - -
45.00 150 33,151 - - - - - - - - - - - -
46.00 150 34,151 - - - - - - - - - - - -
47.00 150 35,151 - - - - - - - - - - - -
48.00 150 36,151 - - - - - - - - - - - -
49.00 150 37,151 - - - - - - - - - - - -
50.00 150 38,151 - - - - - - - - - - - -
52.50 150 40,651 - - - - - - - - - - - -
55.00 150 43,151 - - - - - - - - - - - -
ACC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 4,982 128 5,002 128 5,031 133 5,074 186 5,248 427 5,324 926 5,364 1,138
19.50 4,732 128 4,752 128 4,786 138 4,834 227 5,037 495 5,110 1,034 5,157 1,287
20.00 4,482 128 4,502 128 4,545 170 4,604 281 4,823 581 4,911 1,172 4,960 1,406
21.00 3,982 149 4,006 197 4,067 285 4,147 417 4,418 758 4,515 1,419 4,582 1,672
22.00 3,482 256 3,517 322 3,605 428 3,710 604 4,027 985 4,148 1,704 4,223 1,954
23.00 2,982 418 3,033 492 3,206 625 3,293 819 3,662 1,223 3,794 2,000 3,892 2,227
24.00 2,480 614 2,591 710 2,775 872 2,900 1,076 3,314 1,497 3,461 2,285 3,574 2,493
25.00 1,974 823 2,142 976 2,372 1,167 2,567 1,369 2,992 1,789 3,154 2,625 3,290 2,819
26.00 1,449 1,076 1,726 1,288 2,004 1,503 2,224 1,651 2,736 2,056 2,859 2,970 3,007 3,160
27.00 1,076 1,447 1,343 1,634 1,657 1,843 1,898 2,009 2,450 2,379 2,640 3,283 2,813 3,510
28.00 826 1,974 1,024 2,055 1,338 2,224 1,596 2,370 2,176 2,769 2,347 3,712 2,569 3,952
29.00 615 2,480 785 2,517 1,084 2,634 1,335 2,804 1,910 3,147 2,126 4,112 2,349 4,328
30.00 426 2,982 588 3,004 865 3,076 1,118 3,223 1,679 3,534 1,910 4,513 2,151 4,731
31.00 280 3,466 428 3,505 682 3,566 936 3,659 1,487 3,939 1,733 4,929 1,960 5,138
32.00 183 3,984 306 3,985 533 4,034 768 4,110 1,336 4,358 1,549 5,353 1,765 5,540
33.00 128 4,484 211 4,484 410 4,510 634 4,572 1,173 4,787 1,388 5,778 1,613 5,970
34.00 128 4,984 153 4,984 330 4,998 515 5,041 1,034 5,228 1,244 6,221 1,467 6,397
35.00 128 5,484 128 5,484 249 5,489 411 5,520 907 5,674 1,119 6,661 1,344 6,828
36.00 128 5,984 128 5,984 178 5,984 339 6,004 791 6,131 996 7,113 1,234 7,268
37.00 128 6,484 128 6,484 133 6,484 264 6,493 698 6,596 892 7,567 1,118 7,717
38.00 128 6,984 128 6,984 128 6,984 217 6,984 600 7,063 791 8,025 1,024 8,163
39.00 128 7,480 128 7,487 128 7,492 168 7,499 521 7,541 707 8,489 934 8,620
40.00 128 7,984 128 7,984 128 7,984 138 7,984 461 8,019 638 8,960 847 9,077
41.00 128 8,484 128 8,484 128 8,484 133 8,484 399 8,510 559 9,422 - -
42.00 128 8,984 128 8,984 - - 128 8,984 349 8,984 498 9,896 - -
43.00 128 9,484 128 9,484 - - 128 9,484 296 9,484 445 10,376 - -
44.00 128 9,984 128 9,984 - - 128 9,984 256 9,984 391 10,848 - -
45.00 128 10,484 - - - - 128 10,484 214 10,484 352 11,330 - -
46.00 128 10,984 - - - - 128 10,984 189 10,984 322 11,815 - -
47.00 128 11,484 - - - - 128 11,484 163 11,484 281 12,295 - -
48.00 128 11,984 - - - - 128 11,984 138 11,984 239 12,776 - -
49.00 128 12,484 - - - - 128 12,484 133 12,484 220 13,265 - -
50.00 128 12,984 - - - - 128 12,984 128 12,984 - - - -
52.50 128 14,234 - - - - 128 14,234 128 14,234 - - - -
55.00 128 15,484 - - - - 128 15,484 128 15,484 - - - -
57.50 128 16,734 - - - - 128 16,734 - - - - - -
60.00 128 17,984 - - - - 128 17,984 - - - - - -
62.50 128 19,234 - - - - - - - - - - - -
65.00 128 20,484 - - - - - - - - - - - -
67.50 128 21,734 - - - - - - - - - - - -
70.00 128 22,984 - - - - - - - - - - - -
AIA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 27,788 555 27,929 555 28,021 575 28,192 615 28,887 1,376 29,447 2,459 29,873 3,173
47.00 26,788 555 26,929 555 27,034 585 27,232 645 27,978 1,533 28,590 2,682 29,811 3,447
48.00 25,788 555 25,929 555 26,059 595 26,270 761 27,066 1,710 27,711 2,939 28,925 3,720
49.00 24,786 555 24,929 555 25,070 605 25,319 878 26,178 1,934 27,542 3,209 28,072 3,988
50.00 23,786 555 23,929 565 24,106 625 24,366 1,011 25,286 2,131 26,654 3,465 27,246 4,300
52.50 21,285 555 21,429 575 21,681 916 22,010 1,419 23,639 2,765 24,493 4,234 25,168 5,142
55.00 18,786 555 18,959 816 19,296 1,339 20,026 1,985 21,437 3,490 22,398 5,035 23,171 6,030
57.50 16,283 913 16,505 1,308 17,146 1,938 17,735 2,679 19,318 4,303 20,334 6,024 21,259 7,013
60.00 13,782 1,647 14,172 2,037 14,837 2,741 15,486 3,551 17,272 5,299 18,439 7,053 19,392 8,113
62.50 11,277 2,610 11,777 2,981 12,600 3,761 13,362 4,607 15,316 6,399 16,540 8,178 17,651 9,243
65.00 8,762 3,656 9,471 4,161 10,464 5,037 11,319 5,845 13,462 7,625 14,777 9,463 15,945 10,532
67.50 6,165 4,822 7,280 5,597 8,516 6,531 9,454 7,286 11,707 8,964 13,075 10,784 14,348 11,833
70.00 4,397 7,044 5,323 7,492 6,738 8,298 7,737 8,959 10,065 10,486 11,489 12,251 12,812 13,313
72.50 3,273 9,601 3,849 9,749 5,161 10,294 6,191 10,782 8,624 12,188 10,019 13,841 11,408 14,833
75.00 2,269 12,104 2,693 12,133 3,795 12,463 4,814 12,807 7,305 13,988 8,632 15,491 10,116 16,469
77.50 1,393 14,604 1,792 14,609 2,657 14,705 3,632 15,080 6,105 15,878 7,398 17,239 8,874 18,184
80.00 808 17,104 1,095 17,104 1,782 17,170 2,628 17,334 5,045 17,918 6,219 19,084 7,723 19,944
82.50 555 19,604 645 19,604 1,133 19,604 1,837 19,681 4,091 20,052 5,191 20,975 6,692 21,785
85.00 555 22,104 555 22,104 697 22,104 1,220 22,104 3,272 22,528 4,242 22,903 5,702 23,642
87.50 555 24,604 555 24,604 555 24,604 816 24,604 2,573 24,807 3,374 25,018 4,842 25,548
90.00 555 27,104 555 27,104 555 27,104 555 27,104 1,996 27,104 2,688 27,762 4,010 27,931
92.50 555 29,604 555 29,604 555 29,604 555 29,604 1,497 29,604 2,060 29,997 3,323 30,500
95.00 555 32,104 555 32,104 555 32,104 555 32,104 1,130 32,104 1,530 32,104 2,680 32,688
97.50 555 34,604 555 34,604 555 34,604 555 34,604 812 34,604 1,098 34,604 2,148 34,604
100.00 555 37,104 555 37,104 555 37,104 555 37,104 583 37,104 867 37,104 1,690 37,104
102.50 555 39,604 555 39,604 555 39,604 555 39,604 555 39,604 564 39,604 1,277 39,604
105.00 555 42,104 555 42,104 555 42,104 555 42,104 555 42,104 555 42,104 1,013 42,104
107.50 555 44,604 555 44,604 555 44,604 555 44,604 555 44,604 555 44,604 750 44,604
110.00 555 47,104 555 47,104 555 47,104 555 47,104 555 47,104 555 47,104 - -
112.50 555 49,604 555 49,604 - - 555 49,604 555 49,604 555 49,604 - -
115.00 555 52,104 555 52,104 - - 555 52,104 555 52,104 555 52,104 - -
117.50 555 54,604 - - - - 555 54,604 - - - - - -
120.00 555 57,104 - - - - 555 57,104 - - - - - -
122.50 555 59,604 - - - - - - - - - - - -
125.00 555 62,104 - - - - - - - - - - - -
AIR (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 4,969 129 - - - - 5,025 129 5,149 272 - - - -
4.00 4,769 129 - - - - 4,825 129 4,967 318 - - - -
4.10 4,569 129 - - - - 4,641 129 4,803 363 - - - -
4.20 4,369 129 - - - - 4,455 165 4,621 428 4,814 647 - -
4.30 4,169 129 - - - - 4,255 212 4,455 475 4,670 712 - -
4.40 3,969 129 3,983 154 4,017 154 4,070 262 4,290 544 4,506 785 4,745 1,014
4.50 3,769 141 3,783 174 3,829 215 3,885 307 4,125 636 4,361 866 4,601 1,098
4.60 3,569 166 3,585 196 3,641 271 3,713 359 3,958 685 4,215 949 4,475 1,186
4.70 3,369 198 3,391 226 3,453 355 3,526 436 3,809 772 4,069 1,046 4,331 1,292
4.80 3,169 236 3,190 260 3,265 407 3,356 515 3,658 862 3,940 1,130 4,205 1,374
4.90 2,969 284 2,997 336 3,089 464 3,182 591 3,509 938 3,793 1,234 4,078 1,478
5.00 2,769 341 2,804 408 2,913 544 3,025 691 3,357 1,044 3,664 1,317 3,951 1,581
5.25 2,269 520 2,333 621 2,484 765 2,622 924 3,005 1,303 3,337 1,606 3,670 1,821
5.50 1,756 731 1,867 873 2,080 1,041 2,264 1,219 2,685 1,577 3,048 1,886 3,386 2,111
5.75 1,243 1,003 1,453 1,186 1,701 1,359 1,900 1,528 2,440 1,859 2,833 2,148 3,200 2,430
6.00 911 1,371 1,118 1,551 1,388 1,719 1,586 1,855 2,111 2,206 2,515 2,534 2,889 2,800
6.25 663 1,894 862 1,968 1,111 2,124 1,326 2,244 1,879 2,596 2,296 2,888 2,657 3,156
6.50 473 2,394 648 2,440 873 2,536 1,106 2,664 1,643 2,969 2,073 3,244 2,464 3,504
6.75 324 2,907 483 2,910 681 2,988 908 3,080 1,447 3,369 1,870 3,632 2,269 3,885
7.00 226 3,407 351 3,405 547 3,450 730 3,537 1,273 3,785 1,684 4,016 2,093 4,260
7.25 166 3,907 260 3,907 411 3,936 608 3,990 1,121 4,201 1,520 4,434 1,916 4,656
7.50 129 4,407 174 4,407 307 4,418 483 4,457 965 4,640 1,378 4,845 1,759 5,060
7.75 129 4,907 147 4,907 200 4,910 391 4,936 833 5,089 1,233 5,280 1,623 5,468
8.00 129 5,407 129 5,407 131 5,407 294 5,425 726 5,540 1,111 5,709 1,486 5,904
8.25 129 5,907 129 5,907 129 5,907 236 5,914 619 6,017 1,014 6,165 1,371 6,330
8.50 129 6,407 129 6,407 129 6,407 178 6,407 539 6,484 917 6,620 1,255 6,774
8.75 129 6,907 129 6,907 129 6,907 129 6,907 457 6,957 817 7,066 - -
9.00 129 7,407 129 7,407 - - 129 7,407 411 7,439 716 7,539 - -
9.25 129 7,907 129 7,907 - - 129 7,907 364 7,925 643 8,003 - -
ALB (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 20,053 529 - - - - 20,596 669 21,097 1,251 - - - -
50.00 19,552 529 19,732 529 19,907 584 20,083 760 20,641 1,379 21,239 2,074 21,842 2,679
52.50 18,308 529 18,497 534 18,706 776 18,882 1,032 19,521 1,745 20,197 2,495 20,863 3,187
55.00 17,046 529 17,252 700 17,459 1,069 17,680 1,360 18,430 2,149 19,194 3,015 19,923 3,714
57.50 15,793 720 16,011 1,007 16,246 1,419 16,506 1,751 17,375 2,641 18,222 3,526 19,019 4,289
60.00 14,541 1,062 14,754 1,372 15,051 1,835 15,365 2,201 16,356 3,147 17,288 4,126 18,143 4,915
62.50 13,286 1,495 13,508 1,803 13,882 2,314 14,255 2,714 15,373 3,764 16,385 4,745 17,305 5,550
65.00 12,034 1,980 12,280 2,307 12,744 2,860 13,180 3,276 14,429 4,368 15,522 5,407 16,498 6,206
67.50 10,787 2,478 11,075 2,875 11,648 3,472 12,151 3,902 13,525 5,085 14,696 6,083 15,721 6,809
70.00 9,540 2,987 9,901 3,515 10,594 4,140 11,164 4,587 12,661 5,767 13,904 6,686 14,983 7,483
72.50 8,283 3,518 8,762 4,214 9,587 4,863 10,229 5,309 11,840 6,478 13,147 7,427 14,273 8,213
75.00 6,987 4,122 7,698 4,937 8,638 5,605 9,341 6,041 11,057 7,196 12,425 8,165 13,593 9,003
77.50 5,714 4,838 6,797 5,749 7,742 6,393 8,501 6,789 10,319 7,983 11,734 8,953 12,941 9,804
80.00 4,839 5,711 5,953 6,631 6,908 7,241 7,718 7,653 9,615 8,846 11,080 9,834 12,320 10,649
82.50 4,122 7,067 5,201 7,574 6,137 8,154 6,956 8,550 8,952 9,714 10,458 10,712 11,728 11,532
85.00 3,519 8,352 4,475 8,560 5,487 9,115 6,246 9,499 8,312 10,674 9,870 11,593 11,164 12,419
87.50 2,978 9,625 3,869 9,646 4,819 10,116 5,621 10,508 7,705 11,618 9,310 12,542 10,629 13,299
90.00 2,465 10,881 3,307 10,855 4,261 11,204 5,014 11,573 7,142 12,610 8,752 13,496 10,111 14,257
92.50 1,972 12,133 2,824 12,091 3,749 12,406 4,472 12,643 6,603 13,615 8,239 14,454 9,586 15,222
95.00 1,523 13,383 2,398 13,353 3,304 13,497 3,995 13,809 6,107 14,633 7,747 15,449 9,109 16,187
97.50 1,147 14,633 2,013 14,623 2,908 14,752 3,552 14,898 5,630 15,698 7,285 16,470 8,649 17,143
100.00 856 15,846 1,678 15,856 2,565 15,955 3,173 16,109 5,211 16,761 6,844 17,498 8,181 18,170
102.50 640 17,133 1,391 17,109 2,252 17,160 2,846 17,323 4,808 17,880 6,440 18,517 7,780 19,200
105.00 529 18,383 1,151 18,366 1,963 18,396 2,554 18,480 4,460 18,999 6,059 19,595 7,388 20,217
107.50 529 19,633 939 19,623 1,705 19,619 2,290 19,658 4,157 20,120 5,706 20,693 7,023 21,240
110.00 529 20,851 759 20,865 1,481 20,867 2,042 21,079 3,763 21,285 5,403 21,743 6,673 22,322
112.50 529 22,133 622 22,131 1,276 22,117 1,810 22,159 3,563 22,523 5,091 22,885 6,371 23,406
115.00 529 23,383 549 23,383 1,100 23,376 1,610 23,376 3,306 23,692 4,798 24,100 6,032 24,464
117.50 529 24,633 544 24,633 944 24,619 1,428 24,633 3,063 24,883 4,468 25,197 5,625 25,534
120.00 529 25,883 539 25,883 812 25,871 1,262 25,870 2,825 26,632 4,272 26,678 - -
122.50 529 27,133 534 27,133 693 27,125 1,115 27,125 2,586 27,319 4,029 27,582 - -
125.00 529 28,383 529 28,383 614 28,380 977 28,374 2,409 28,489 3,769 28,721 - -
127.50 529 29,633 529 29,633 599 29,631 860 29,623 2,222 29,712 3,564 29,915 - -
130.00 529 30,883 529 30,883 584 30,883 765 30,873 2,050 30,929 3,359 31,093 - -
132.50 529 32,133 529 32,133 569 32,133 674 32,126 1,887 32,161 3,160 32,281 - -
135.00 529 33,383 529 33,383 564 33,383 649 33,381 1,739 33,396 2,975 33,494 - -
137.50 529 34,633 529 34,633 554 34,633 629 34,633 1,609 34,632 2,805 34,707 - -
140.00 529 35,883 529 35,883 549 35,883 614 35,883 1,477 35,876 2,641 35,941 - -
142.50 529 37,133 529 37,133 544 37,133 599 37,133 1,365 37,128 2,483 37,165 - -
145.00 529 38,383 529 38,383 539 38,383 589 38,383 1,260 38,386 2,342 38,538 - -
147.50 529 39,633 529 39,633 534 39,633 579 39,633 1,155 39,632 2,199 39,639 - -
150.00 529 40,822 529 40,948 529 40,964 569 40,974 1,069 40,986 2,073 41,007 - -
152.50 529 42,133 529 42,133 529 42,133 564 42,133 982 42,126 1,953 42,196 - -
155.00 529 43,383 529 43,383 529 43,383 559 43,383 906 43,378 1,842 43,378 - -
157.50 529 44,573 529 44,705 529 44,721 554 44,726 829 44,746 1,695 44,760 - -
160.00 529 45,883 529 45,883 529 45,883 549 45,883 775 45,883 1,600 45,903 - -
162.50 529 47,133 529 47,133 529 47,133 544 47,133 729 47,133 1,504 47,141 - -
165.00 529 48,383 529 48,383 529 48,383 539 48,383 709 48,383 1,418 48,383 - -
167.50 529 49,633 529 49,633 529 49,633 534 49,633 689 49,633 1,340 49,627 - -
170.00 529 50,883 529 50,883 529 50,883 529 50,883 674 50,883 1,261 50,876 - -
172.50 529 52,133 529 52,133 529 52,133 529 52,133 659 52,133 - - - -
175.00 529 53,383 529 53,383 529 53,383 529 53,383 649 53,383 - - - -
177.50 529 54,633 529 54,633 529 54,633 529 54,633 634 54,633 - - - -
180.00 529 55,883 529 55,883 529 55,883 529 55,883 624 55,883 - - - -
182.50 529 57,133 529 57,133 529 57,133 529 57,133 614 57,133 - - - -
185.00 529 58,383 529 58,383 529 58,383 529 58,383 604 58,383 - - - -
187.50 529 59,633 - - - - 529 59,633 599 59,633 - - - -
190.00 529 60,883 - - - - 529 60,883 594 60,883 - - - -
192.50 529 62,133 - - - - 529 62,133 584 62,133 - - - -
195.00 529 63,383 - - - - 529 63,383 579 63,383 - - - -
197.50 529 64,633 - - - - 529 64,633 574 64,633 - - - -
200.00 529 65,883 - - - - 529 65,883 569 65,883 - - - -
205.00 529 68,383 - - - - 529 68,383 564 68,383 - - - -
210.00 529 70,883 - - - - 529 70,883 554 70,883 - - - -
215.00 529 73,383 - - - - 529 73,383 549 73,383 - - - -
220.00 529 75,883 - - - - 529 75,883 544 75,883 - - - -
225.00 529 78,383 - - - - 529 78,383 - - - - - -
230.00 529 80,883 - - - - 529 80,883 - - - - - -
235.00 529 83,383 - - - - 529 83,383 - - - - - -
240.00 529 85,883 - - - - 529 85,883 - - - - - -
245.00 529 88,383 - - - - 529 88,383 - - - - - -
250.00 529 90,883 - - - - 529 90,883 - - - - - -
255.00 529 93,383 - - - - 529 93,383 - - - - - -
260.00 529 95,883 - - - - - - - - - - - -
265.00 529 98,383 - - - - - - - - - - - -
270.00 529 100,883 - - - - - - - - - - - -
275.00 529 103,383 - - - - - - - - - - - -
280.00 529 105,883 - - - - - - - - - - - -
285.00 529 108,383 - - - - - - - - - - - -
290.00 529 110,883 - - - - - - - - - - - -
295.00 529 113,383 - - - - - - - - - - - -
300.00 529 115,883 - - - - - - - - - - - -
310.00 529 120,883 - - - - - - - - - - - -
320.00 529 125,883 - - - - - - - - - - - -
330.00 529 130,883 - - - - - - - - - - - -
340.00 529 135,883 - - - - - - - - - - - -
350.00 529 140,883 - - - - - - - - - - - -
360.00 529 145,883 - - - - - - - - - - - -
370.00 529 150,883 - - - - - - - - - - - -
380.00 529 155,883 - - - - - - - - - - - -
390.00 529 160,883 - - - - - - - - - - - -
400.00 529 165,883 - - - - - - - - - - - -
ALC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,194 77 2,222 109 2,230 141 2,299 164 2,464 377 2,594 576 - -
1.95 2,094 79 2,122 115 2,161 150 2,201 223 2,390 425 2,520 611 2,647 777
2.00 1,994 90 2,022 125 2,062 207 2,126 275 2,315 493 2,470 674 2,601 841
2.10 1,794 117 1,823 142 1,887 267 1,953 334 2,164 573 2,339 778 2,492 952
2.20 1,594 156 1,643 170 1,710 332 1,797 452 2,031 680 2,230 890 2,381 1,050
2.30 1,393 212 1,459 244 1,550 423 1,658 533 1,916 773 2,115 1,010 2,269 1,181
2.40 1,193 284 1,290 349 1,405 511 1,515 640 1,796 896 1,998 1,121 2,180 1,293
2.50 991 363 1,133 473 1,254 619 1,387 738 1,675 1,006 1,903 1,250 2,075 1,435
2.60 788 454 970 592 1,135 746 1,274 862 1,570 1,139 1,796 1,379 1,999 1,565
2.70 598 558 836 728 1,013 886 1,157 997 1,480 1,249 1,736 1,483 1,943 1,671
2.80 482 745 694 889 885 1,021 1,035 1,143 1,370 1,393 1,608 1,641 1,833 1,838
2.90 379 950 588 1,046 772 1,185 953 1,289 1,275 1,555 1,539 1,788 1,745 1,984
3.00 301 1,157 477 1,215 700 1,346 844 1,447 1,199 1,703 1,448 1,935 1,664 2,123
3.10 235 1,357 385 1,405 601 1,518 753 1,619 1,121 1,865 1,378 2,086 1,595 2,271
3.20 184 1,557 323 1,594 523 1,691 657 1,771 1,041 2,012 1,303 2,243 1,525 2,420
3.30 147 1,757 259 1,779 440 1,859 610 1,941 957 2,162 1,222 2,391 1,470 2,576
3.40 121 1,957 187 1,979 387 2,041 536 2,122 895 2,328 1,172 2,539 1,399 2,743
3.50 102 2,157 172 2,157 331 2,222 488 2,285 831 2,492 1,118 2,703 1,351 2,891
3.60 87 2,357 160 2,357 271 2,399 439 2,466 765 2,671 1,054 2,868 1,303 3,056
3.70 77 2,557 150 2,557 199 2,601 389 2,642 726 2,834 994 3,034 1,238 3,215
3.80 77 2,757 142 2,757 188 2,801 335 2,843 686 3,015 939 3,190 1,179 3,381
3.90 77 2,957 135 2,957 179 2,957 276 3,015 613 3,191 902 3,368 1,131 3,547
4.00 77 3,157 129 3,157 171 3,157 204 3,215 569 3,366 835 3,534 1,102 3,707
4.10 77 3,357 123 3,357 164 3,357 196 3,357 524 3,547 797 3,712 1,036 3,883
4.20 77 3,557 - - - - 188 3,557 477 3,719 759 3,887 - -
4.30 77 3,757 - - - - 183 3,757 427 3,890 722 4,060 - -
4.40 77 3,957 - - - - 176 3,957 372 4,090 684 4,240 - -
4.50 77 4,157 - - - - 171 4,157 311 4,257 640 4,416 - -
4.60 77 4,357 - - - - 166 4,357 235 4,457 593 4,590 - -
4.70 77 4,557 - - - - 162 4,557 228 4,655 - - - -
4.80 77 4,757 - - - - 158 4,757 223 4,757 - - - -
4.90 77 4,957 - - - - 154 4,957 218 4,957 - - - -
5.00 77 5,157 - - - - 151 5,157 212 5,157 - - - -
5.25 77 5,657 - - - - 143 5,657 202 5,657 - - - -
5.50 77 6,157 - - - - 137 6,157 194 6,157 - - - -
5.75 77 6,657 - - - - 131 6,657 186 6,657 - - - -
6.00 77 7,157 - - - - 126 7,157 179 7,157 - - - -
6.25 77 7,657 - - - - 122 7,657 172 7,657 - - - -
6.50 77 8,157 - - - - 119 8,157 167 8,157 - - - -
6.75 77 8,657 - - - - 115 8,657 163 8,657 - - - -
7.00 77 9,157 - - - - 113 9,157 159 9,157 - - - -
7.25 77 9,657 - - - - 110 9,657 155 9,657 - - - -
7.50 77 10,157 - - - - 107 10,157 151 10,157 - - - -
7.75 77 10,657 - - - - 106 10,657 149 10,657 - - - -
8.00 77 11,157 - - - - 103 11,157 146 11,157 - - - -
8.25 77 11,657 - - - - - - - - - - - -
8.50 77 12,157 - - - - - - - - - - - -
8.75 77 12,657 - - - - - - - - - - - -
9.00 77 13,157 - - - - - - - - - - - -
9.25 77 13,657 - - - - - - - - - - - -
9.50 77 14,157 - - - - - - - - - - - -
ALH (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,821 130 - - - - 3,906 228 4,074 471 - - - -
2.50 3,621 153 - - - - 3,721 307 3,909 561 - - - -
2.60 3,421 184 - - - - 3,550 359 3,762 639 - - - -
2.70 3,221 226 3,233 248 3,290 339 3,365 435 3,614 728 3,838 948 4,043 1,165
2.80 3,021 275 3,039 324 3,116 447 3,193 511 3,465 822 3,691 1,057 3,918 1,270
2.90 2,821 333 2,846 396 2,941 507 3,037 611 3,316 921 3,563 1,162 3,813 1,377
3.00 2,621 401 2,654 471 2,765 609 2,881 713 3,184 1,046 3,455 1,276 3,686 1,486
3.10 2,421 476 2,460 548 2,604 692 2,725 812 3,052 1,168 3,326 1,406 3,579 1,611
3.20 2,221 555 2,297 644 2,442 794 2,566 913 2,918 1,278 3,216 1,511 3,471 1,737
3.30 2,021 634 2,113 755 2,280 912 2,425 1,036 2,804 1,402 3,105 1,637 3,383 1,862
3.40 1,814 714 1,940 866 2,132 1,015 2,282 1,151 2,688 1,537 2,993 1,766 3,274 2,001
3.50 1,608 806 1,765 979 2,000 1,134 2,157 1,295 2,572 1,649 2,881 1,891 3,186 2,126
3.60 1,396 909 1,603 1,104 1,869 1,254 2,051 1,422 2,454 1,755 2,789 2,016 3,096 2,270
3.70 1,194 1,025 1,437 1,231 1,717 1,403 1,924 1,547 2,357 1,880 2,696 2,123 3,006 2,395
3.80 1,055 1,165 1,294 1,383 1,623 1,524 1,797 1,683 2,279 2,016 2,644 2,266 2,977 2,495
3.90 927 1,348 1,158 1,521 1,447 1,684 1,688 1,816 2,160 2,194 2,549 2,460 2,824 2,684
4.00 823 1,560 1,052 1,673 1,351 1,826 1,558 1,992 2,060 2,338 2,413 2,604 2,753 2,828
4.10 731 1,766 949 1,837 1,232 2,027 1,447 2,152 1,939 2,482 2,338 2,747 2,661 2,988
4.20 651 1,973 843 2,019 1,135 2,184 1,356 2,317 1,836 2,643 2,264 2,905 2,589 3,132
4.30 573 2,173 758 2,208 1,037 2,364 1,266 2,489 1,756 2,803 2,167 3,055 2,517 3,285
4.40 498 2,373 673 2,397 963 2,537 1,174 2,649 1,675 2,963 2,091 3,215 2,445 3,431
4.50 432 2,573 586 2,596 889 2,716 1,106 2,815 1,616 3,123 2,037 3,375 2,373 3,587
4.60 373 2,773 524 2,792 842 2,897 1,038 2,996 1,556 3,279 1,960 3,535 2,300 3,747
4.70 324 2,973 461 2,988 738 3,081 969 3,171 1,498 3,455 1,884 3,689 2,248 3,907
4.80 283 3,173 400 3,184 692 3,257 899 3,346 1,439 3,615 1,828 3,853 2,175 4,067
4.90 247 3,373 335 3,381 614 3,453 830 3,528 1,355 3,789 1,773 4,009 2,123 4,232
5.00 219 3,573 263 3,581 568 3,645 788 3,717 1,295 3,954 1,695 4,185 2,047 4,396
5.25 164 4,073 214 4,078 431 4,117 668 4,173 1,169 4,393 1,555 4,601 1,916 4,806
5.50 130 4,574 179 4,579 368 4,600 547 4,652 1,041 4,833 1,438 5,036 1,783 5,241
5.75 130 5,074 155 5,081 263 5,091 456 5,130 909 5,298 1,320 5,488 1,671 5,669
6.00 130 5,574 138 5,581 198 5,583 362 5,607 834 5,754 1,199 5,921 1,559 6,109
6.25 130 6,074 130 6,081 130 6,085 306 6,098 728 6,226 1,103 6,376 - -
6.50 130 6,574 130 6,582 130 6,585 248 6,587 649 6,702 1,007 6,837 - -
6.75 130 7,074 130 7,082 130 7,085 190 7,089 571 7,167 937 7,301 - -
7.00 130 7,574 130 7,582 130 7,585 130 7,589 525 7,658 868 7,767 - -
7.25 130 8,074 130 8,082 130 8,085 130 8,089 480 8,126 796 8,243 - -
7.50 130 8,574 130 8,582 - - 130 8,589 395 8,626 724 8,707 - -
7.75 130 9,074 130 9,083 - - 130 9,089 347 9,114 682 9,190 - -
8.00 130 9,574 130 9,583 - - 130 9,589 296 9,597 608 9,675 - -
8.25 130 10,074 - - - - 130 10,089 - - - - - -
8.50 130 10,574 - - - - 130 10,589 - - - - - -
8.75 130 11,074 - - - - 130 11,089 - - - - - -
9.00 130 11,574 - - - - 130 11,589 - - - - - -
9.25 130 12,074 - - - - 130 12,089 - - - - - -
9.50 130 12,574 - - - - 130 12,589 - - - - - -
9.75 130 13,074 - - - - 130 13,089 - - - - - -
10.00 130 13,574 - - - - 130 13,589 - - - - - -
10.50 130 14,574 - - - - - - - - - - - -
11.00 130 15,574 - - - - - - - - - - - -
11.50 130 16,574 - - - - - - - - - - - -
12.00 130 17,574 - - - - - - - - - - - -
12.50 130 18,574 - - - - - - - - - - - -
13.00 130 19,574 - - - - - - - - - - - -
13.50 130 20,574 - - - - - - - - - - - -
14.00 130 21,574 - - - - - - - - - - - -
14.50 130 22,574 - - - - - - - - - - - -
15.00 130 23,574 - - - - - - - - - - - -
15.50 130 24,574 - - - - - - - - - - - -
16.00 130 25,574 - - - - - - - - - - - -
16.50 130 26,574 - - - - - - - - - - - -
17.00 130 27,574 - - - - - - - - - - - -
17.50 130 28,574 - - - - - - - - - - - -
18.00 130 29,574 - - - - - - - - - - - -
AMC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
35.00 21,851 593 21,994 593 22,260 881 22,614 1,454 23,914 3,036 25,181 4,350 26,193 5,889
36.00 19,852 593 19,992 654 20,381 1,348 20,815 1,978 22,286 3,791 23,671 5,109 24,772 6,743
37.00 17,852 816 18,048 1,018 18,531 1,849 19,063 2,647 20,720 4,547 22,223 5,971 23,395 7,697
38.00 15,852 1,284 16,108 1,597 16,723 2,534 17,368 3,443 19,210 5,455 20,808 6,931 22,090 8,639
39.00 13,852 1,944 14,219 2,256 15,001 3,378 15,738 4,343 17,767 6,380 19,465 7,899 20,799 9,739
40.00 11,852 2,723 12,516 3,101 13,416 4,377 14,182 5,344 16,387 7,492 18,172 8,993 19,604 10,818
41.00 9,847 3,521 10,714 4,106 11,801 5,494 12,709 6,461 15,067 8,576 16,943 10,115 18,470 11,979
42.00 7,781 4,416 9,001 5,390 10,255 6,741 11,152 7,712 13,825 9,835 15,779 11,343 17,005 13,214
43.00 5,770 5,562 7,349 6,875 8,805 8,142 9,888 9,058 12,444 11,081 14,423 12,589 16,034 14,430
44.00 4,553 7,534 5,948 8,423 7,551 9,633 8,689 10,465 11,353 12,295 13,386 13,922 15,034 15,780
45.00 3,634 9,600 4,693 10,148 6,403 11,222 7,601 11,994 10,346 13,656 12,419 15,075 14,057 17,153
46.00 2,824 11,606 3,644 11,874 5,378 12,884 6,596 13,404 9,387 15,140 11,482 16,448 13,214 18,199
47.00 2,057 13,606 2,719 13,825 4,454 14,556 5,691 15,022 8,479 16,598 10,600 17,948 12,354 19,651
48.00 1,419 15,606 2,030 15,709 3,656 16,201 4,874 16,711 7,653 18,203 9,778 19,396 11,499 21,090
49.00 964 17,606 1,476 17,656 2,996 18,019 4,137 18,459 6,870 19,791 8,997 20,962 10,798 22,546
50.00 665 19,606 1,042 19,606 2,429 19,879 3,496 20,212 6,162 21,450 8,263 22,527 10,050 24,081
52.50 593 24,606 593 24,606 1,380 24,606 2,269 24,850 4,646 25,737 6,649 26,629 8,540 27,977
55.00 593 29,606 593 29,606 754 29,606 1,390 29,606 3,444 30,208 5,285 30,924 6,974 32,116
57.50 593 34,606 593 34,606 593 34,606 787 34,606 2,529 34,606 4,196 35,335 5,804 36,376
60.00 593 39,606 593 39,606 593 39,606 593 39,606 1,801 39,606 3,316 39,606 4,857 40,743
62.50 593 44,606 593 44,606 593 44,606 593 44,606 1,304 44,606 2,559 44,606 3,965 44,606
65.00 593 49,606 593 49,606 593 49,606 593 49,606 972 49,606 1,987 49,606 3,253 49,606
67.50 593 54,606 593 54,606 593 54,606 593 54,606 593 54,606 1,515 54,606 2,663 54,606
70.00 593 59,606 593 59,606 593 59,606 593 59,606 593 59,606 1,205 59,606 - -
72.50 593 64,606 593 64,606 593 64,606 593 64,606 593 64,606 853 64,606 - -
75.00 593 69,606 593 69,606 - - 593 69,606 593 69,606 606 69,606 - -
77.50 593 74,606 593 74,606 - - 593 74,606 593 74,606 593 74,606 - -
80.00 593 79,606 - - - - 593 79,606 593 79,606 - - - -
82.50 593 84,606 - - - - 593 84,606 - - - - - -
85.00 593 89,606 - - - - 593 89,606 - - - - - -
87.50 593 94,606 - - - - 593 94,606 - - - - - -
ANA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,694 190 - - - - 8,784 214 8,995 465 - - - -
57.50 8,190 190 - - - - 8,303 232 8,557 589 - - - -
60.00 7,690 190 7,716 190 7,757 210 7,829 294 8,129 721 8,367 1,114 - -
62.50 7,190 190 7,217 192 7,271 245 7,361 405 7,713 890 7,988 1,311 - -
65.00 6,689 190 6,719 194 6,791 343 6,905 529 7,309 1,057 7,607 1,516 7,960 1,886
67.50 6,189 190 6,224 281 6,317 462 6,458 687 6,917 1,265 7,254 1,730 7,624 2,139
70.00 5,689 277 5,731 406 5,854 608 6,024 859 6,539 1,463 6,907 1,976 7,306 2,386
72.50 5,189 415 5,242 558 5,401 782 5,699 1,062 6,175 1,711 6,568 2,221 7,013 2,637
75.00 4,688 592 4,759 737 5,035 979 5,284 1,290 5,825 1,947 6,259 2,488 6,706 2,925
77.50 4,186 788 4,286 943 4,605 1,205 4,886 1,530 5,489 2,222 5,942 2,773 6,420 3,214
80.00 3,684 988 3,863 1,181 4,191 1,459 4,506 1,815 5,166 2,500 5,647 3,054 6,165 3,504
82.50 3,178 1,196 3,415 1,450 3,799 1,749 4,145 2,104 4,860 2,791 5,375 3,360 5,897 3,812
85.00 2,666 1,425 2,988 1,747 3,427 2,071 3,801 2,428 4,565 3,110 5,095 3,680 5,629 4,139
87.50 2,133 1,706 2,587 2,066 3,076 2,391 3,478 2,724 4,286 3,426 4,832 4,003 5,404 4,465
90.00 1,772 2,041 2,202 2,403 2,727 2,732 3,157 3,042 4,093 3,704 4,684 4,253 5,284 4,690
92.50 1,483 2,568 1,879 2,769 2,401 3,099 2,847 3,389 3,768 4,121 4,357 4,688 4,950 5,140
95.00 1,244 3,090 1,596 3,190 2,106 3,489 2,559 3,761 3,528 4,475 4,119 5,045 4,722 5,501
97.50 1,032 3,591 1,351 3,647 1,855 3,894 2,300 4,157 3,303 4,852 3,917 5,392 4,537 5,861
100.00 829 4,093 1,136 4,121 1,628 4,319 2,079 4,552 3,087 5,236 3,718 5,775 4,347 6,213
102.50 637 4,593 948 4,624 1,423 4,762 1,873 4,967 2,885 5,620 3,520 6,163 4,157 6,593
105.00 471 5,093 783 5,109 1,237 5,208 1,685 5,389 2,696 6,021 3,322 6,545 3,967 6,984
107.50 341 5,593 638 5,600 1,073 5,658 1,513 5,821 2,517 6,436 3,159 6,923 3,797 7,373
110.00 245 6,093 518 6,095 927 6,196 1,357 6,264 2,348 6,847 2,996 7,338 3,642 7,757
112.50 190 6,593 413 6,593 795 6,669 1,214 6,814 2,190 7,264 2,836 7,750 3,490 8,143
115.00 190 7,093 328 7,091 681 7,149 1,083 7,271 2,041 7,701 2,666 8,157 3,336 8,562
117.50 190 7,593 256 7,592 584 7,632 981 7,740 1,902 8,138 2,538 8,563 3,182 8,978
120.00 190 8,093 200 8,093 504 8,120 870 8,209 1,772 8,570 2,412 8,994 - -
122.50 190 8,593 196 8,593 - - 775 8,686 1,648 9,019 2,284 9,430 - -
125.00 190 9,093 - - - - 688 9,166 1,535 9,476 - - - -
127.50 190 9,593 - - - - 610 9,645 1,428 9,927 - - - -
130.00 190 10,093 - - - - 540 10,133 1,325 10,380 - - - -
132.50 190 10,593 - - - - 477 10,622 1,235 10,847 - - - -
135.00 190 11,093 - - - - 421 11,112 1,146 11,317 - - - -
137.50 190 11,593 - - - - 371 11,605 1,066 11,786 - - - -
140.00 190 12,093 - - - - 324 12,101 989 12,256 - - - -
142.50 190 12,593 - - - - 287 12,596 921 12,732 - - - -
145.00 190 13,093 - - - - 250 13,095 - - - - - -
147.50 190 13,593 - - - - 226 13,593 - - - - - -
150.00 190 14,093 - - - - 220 14,093 - - - - - -
152.50 190 14,593 - - - - 214 14,593 - - - - - -
155.00 190 15,093 - - - - - - - - - - - -
157.50 190 15,593 - - - - - - - - - - - -
160.00 190 16,093 - - - - - - - - - - - -
162.50 190 16,593 - - - - - - - - - - - -
165.00 190 17,093 - - - - - - - - - - - -
167.50 190 17,593 - - - - - - - - - - - -
170.00 190 18,093 - - - - - - - - - - - -
ANB (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 954 37,969
120.00 954 40,469
122.50 954 42,969
125.00 954 45,469
127.50 954 47,969
130.00 954 50,469
132.50 954 52,969
135.00 954 55,469
137.50 954 57,969
140.00 954 60,469
142.50 954 62,969
145.00 954 65,469
147.50 954 67,969
150.00 954 70,469
152.50 954 72,969
155.00 954 75,469
157.50 954 77,969
160.00 954 80,469
162.50 954 82,969
165.00 954 85,469
167.50 954 87,969
170.00 954 90,469
172.50 954 92,969
175.00 954 95,469
177.50 954 97,969
180.00 954 100,469
182.50 954 102,969
185.00 954 105,469
187.50 954 107,969
190.00 954 110,469
BCM (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.40 1,057 37 1,069 56 1,085 73 1,103 84 1,170 176 1,248 235 1,243 410
3.50 957 47 969 64 987 81 1,005 119 1,097 208 1,173 276 1,168 467
3.60 857 60 870 72 887 115 930 151 1,021 248 1,099 330 1,093 526
3.70 756 80 787 87 799 149 841 182 945 303 1,033 379 1,025 581
3.80 656 108 679 111 719 182 761 228 876 342 974 429 970 643
3.90 556 144 593 161 637 230 689 284 805 403 905 475 901 715
4.00 456 184 506 216 569 286 623 336 742 439 854 532 849 783
4.10 352 230 421 278 498 342 555 398 697 506 791 595 790 851
4.20 266 288 340 348 425 412 493 458 630 571 747 647 743 907
4.30 208 397 272 431 366 480 429 532 582 643 691 728 689 1,000
4.40 168 497 208 517 304 571 372 611 531 711 643 797 641 1,071
4.50 131 597 172 613 248 650 323 691 478 780 593 863 593 1,154
4.60 100 697 135 707 203 735 270 773 423 863 554 939 551 1,233
4.70 79 797 97 797 172 827 228 857 378 937 512 1,012 513 1,311
4.80 63 897 87 897 139 918 200 937 342 1,018 470 1,085 469 1,390
4.90 51 997 79 997 103 997 172 1,026 304 1,098 438 1,165 439 1,477
5.00 43 1,097 72 1,097 95 1,097 141 1,126 280 1,188 405 1,243 405 1,565
5.25 37 1,347 60 1,347 80 1,347 95 1,347 208 1,396 330 1,445 333 1,773
5.50 37 1,597 53 1,597 71 1,597 83 1,597 147 1,597 266 1,662 270 1,991
5.75 37 1,847 48 1,847 63 1,847 75 1,847 104 1,847 214 1,847 216 2,223
6.00 37 2,097 44 2,097 57 2,097 68 2,097 96 2,097 180 2,097 185 2,452
6.25 37 2,347 40 2,347 53 2,347 64 2,347 88 2,347 145 2,347 - -
6.50 37 2,597 39 2,597 51 2,597 60 2,597 83 2,597 103 2,597 - -
6.75 37 2,847 37 2,847 - - 56 2,847 79 2,847 97 2,847 - -
7.00 37 3,097 37 3,097 - - 53 3,097 75 3,097 92 3,097 - -
7.25 37 3,347 37 3,347 - - 51 3,347 71 3,347 88 3,347 - -
7.50 37 3,597 37 3,597 - - 49 3,597 68 3,597 84 3,597 - -
7.75 37 3,847 37 3,847 - - 48 3,847 65 3,847 81 3,847 - -
8.00 37 4,097 - - - - 45 4,097 63 4,097 - - - -
BEA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 564 13 566 13 570 17 577 27 592 69 599 101 - -
7.50 514 13 518 15 523 20 533 36 545 85 559 121 575 157
7.75 464 13 468 17 477 30 485 49 504 109 516 143 538 179
8.00 414 19 418 21 431 45 443 61 464 132 479 167 504 205
8.25 364 27 371 37 385 61 401 81 426 155 444 196 471 233
8.50 314 40 325 52 345 81 361 102 388 179 408 223 438 261
8.75 263 59 280 73 304 107 323 128 352 209 376 253 410 292
9.00 211 81 239 101 270 133 291 155 319 241 346 282 382 321
9.25 162 107 201 134 233 164 257 184 288 273 317 316 356 353
9.50 125 139 162 168 200 195 226 214 263 307 293 344 336 382
9.75 93 185 128 207 165 231 195 250 235 349 264 386 308 421
10.00 70 236 99 251 139 272 167 290 207 387 240 423 288 459
10.50 36 337 61 343 97 357 123 371 165 466 199 500 248 532
11.00 19 437 33 439 67 447 93 457 129 550 164 579 213 611
11.50 13 537 20 537 41 541 62 547 99 638 133 664 182 693
12.00 13 637 16 637 30 637 47 637 73 730 108 749 157 776
12.50 13 737 13 737 20 737 31 737 55 821 88 838 135 863
13.00 13 837 13 837 17 837 21 837 45 915 70 933 116 949
13.50 13 937 13 937 16 937 19 937 27 1,011 61 1,023 97 1,040
14.00 13 1,037 13 1,037 15 1,037 17 1,037 24 1,107 47 1,118 82 1,134
14.50 13 1,137 13 1,137 13 1,137 16 1,137 23 1,208 37 1,215 73 1,227
15.00 13 1,237 13 1,237 13 1,237 15 1,237 21 1,303 25 1,312 - -
15.50 13 1,337 13 1,337 - - 15 1,337 20 1,400 24 1,407 - -
16.00 13 1,437 - - - - 13 1,437 19 1,501 23 1,501 - -
16.50 13 1,537 - - - - 13 1,537 17 1,598 - - - -
17.00 13 1,637 - - - - 13 1,637 17 1,699 - - - -
17.50 13 1,737 - - - - 13 1,737 16 1,796 - - - -
18.00 13 1,837 - - - - 13 1,837 16 1,897 - - - -
18.50 13 1,937 - - - - 13 1,937 - - - - - -
19.00 13 2,037 - - - - 13 2,037 - - - - - -
BIU (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 9,185 211 - - - - 9,479 231 9,824 601 - - - -
72.50 8,810 211 - - - - 9,131 273 9,487 707 - - - -
75.00 8,435 211 - - - - 8,811 350 9,157 813 - - - -
77.50 8,060 211 - - - - 8,412 429 8,832 949 - - - -
80.00 7,685 211 - - - - 8,075 531 8,518 1,081 - - - -
82.50 7,310 211 - - - - 7,745 633 8,210 1,222 - - - -
85.00 6,935 211 - - - - 7,403 760 7,912 1,385 - - - -
87.50 6,560 244 - - - - 7,068 886 7,621 1,545 - - - -
90.00 6,185 332 - - - - 6,741 1,038 7,338 1,712 - - - -
92.50 5,810 443 - - - - 6,424 1,208 7,063 1,905 - - - -
95.00 5,434 573 5,599 709 5,876 1,065 6,114 1,383 6,796 2,095 7,346 2,590 7,894 3,067
97.50 5,060 717 5,222 853 5,554 1,243 5,815 1,568 6,539 2,283 7,109 2,804 7,678 3,299
100.00 4,685 866 4,877 1,012 5,242 1,429 5,525 1,757 6,287 2,501 6,881 3,028 7,466 3,522
102.50 4,311 1,014 4,537 1,185 4,939 1,635 5,243 1,976 6,044 2,722 6,659 3,248 7,261 3,747
105.00 3,932 1,167 4,205 1,373 4,647 1,851 4,972 2,193 5,809 2,977 6,443 3,468 7,061 3,971
107.50 3,551 1,324 3,881 1,575 4,364 2,078 4,708 2,419 5,579 3,194 6,234 3,701 6,867 4,207
110.00 3,167 1,492 3,565 1,795 4,086 2,322 4,455 2,666 5,361 3,427 6,031 3,950 6,677 4,458
112.50 2,775 1,679 3,253 2,031 3,803 2,541 4,199 2,900 5,096 3,642 5,833 4,196 6,494 4,711
115.00 2,376 1,896 2,956 2,297 3,544 2,820 3,949 3,137 4,924 3,870 5,548 4,375 6,312 4,964
117.50 2,076 2,148 2,689 2,570 3,293 3,081 3,702 3,399 4,708 4,118 5,456 4,617 6,142 5,214
120.00 1,840 2,461 2,414 2,881 3,053 3,343 3,486 3,643 4,502 4,362 5,277 4,875 5,872 5,460
122.50 1,636 2,864 2,163 3,190 2,828 3,629 3,262 3,915 4,302 4,622 5,102 5,148 5,712 5,638
125.00 1,456 3,252 1,941 3,513 2,628 3,905 3,056 4,190 4,111 4,885 4,934 5,412 5,557 5,911
127.50 1,291 3,636 1,731 3,844 2,434 4,216 2,870 4,469 3,926 5,152 4,771 5,673 5,405 6,182
130.00 1,134 4,015 1,537 4,181 2,256 4,515 2,696 4,768 3,749 5,439 4,590 5,933 5,259 6,444
132.50 981 4,392 1,362 4,525 2,084 4,835 2,530 5,069 3,575 5,747 4,426 6,215 5,114 6,708
135.00 832 4,768 1,199 4,879 1,924 5,145 2,373 5,379 3,425 6,018 4,268 6,509 4,975 6,973
137.50 690 5,140 1,051 5,233 1,773 5,501 2,222 5,707 3,282 6,296 4,115 6,805 4,838 7,267
140.00 561 5,511 928 5,603 1,633 5,834 2,082 6,033 3,144 6,591 3,978 7,083 4,708 7,559
142.50 451 5,899 807 5,930 1,519 6,202 1,946 6,363 3,010 6,900 3,821 7,365 4,579 7,836
145.00 359 6,274 697 6,356 1,395 6,462 1,819 6,652 2,883 7,207 3,689 7,641 4,454 8,122
147.50 284 6,649 602 6,661 1,279 6,831 1,699 6,968 2,758 7,516 3,550 7,965 4,333 8,407
150.00 227 7,024 522 7,043 1,157 7,212 1,607 7,355 2,677 7,831 3,423 8,264 4,215 8,695
152.50 211 7,382 451 7,441 1,071 7,566 1,498 7,686 2,563 8,173 3,296 8,587 4,102 8,993
155.00 211 7,766 385 7,809 977 7,909 1,397 8,019 2,452 8,471 3,185 8,895 3,988 9,298
157.50 211 8,141 329 8,181 891 8,279 1,301 8,394 2,344 8,800 3,077 9,208 3,880 9,586
160.00 211 8,516 280 8,544 814 8,596 1,211 8,746 2,242 9,131 2,974 9,522 3,776 9,904
162.50 211 8,882 238 8,945 739 8,985 1,125 9,097 2,144 9,502 2,916 9,863 3,673 10,194
165.00 211 9,274 220 9,280 674 9,334 1,047 9,454 2,048 9,835 2,818 10,114 3,575 10,519
167.50 211 9,633 217 9,695 613 9,735 974 9,772 1,959 10,128 2,724 10,442 3,478 10,782
170.00 211 10,016 216 10,042 554 10,099 902 10,135 1,872 10,486 2,630 10,797 3,384 11,086
172.50 211 10,391 214 10,417 504 10,468 837 10,500 1,789 10,833 2,543 11,124 - -
175.00 211 10,774 213 10,776 457 10,846 777 10,897 1,711 11,174 2,455 11,427 - -
177.50 211 11,133 211 11,195 410 11,236 721 11,273 1,635 11,514 2,372 11,787 - -
180.00 211 11,508 211 11,571 373 11,611 667 11,648 1,562 11,850 - - - -
182.50 211 11,883 211 11,946 335 11,986 618 12,023 1,490 12,207 - - - -
185.00 211 12,258 211 12,322 304 12,361 572 12,395 1,426 12,565 - - - -
187.50 211 12,633 211 12,697 273 12,736 530 12,769 1,360 12,915 - - - -
190.00 211 13,008 211 13,074 248 13,111 491 13,143 1,300 13,236 - - - -
192.50 211 13,383 211 13,449 225 13,486 453 13,516 1,239 13,610 - - - -
195.00 211 13,758 211 13,825 222 13,861 419 13,890 1,184 13,983 - - - -
197.50 211 14,141 211 14,170 220 14,194 385 14,221 1,131 14,349 - - - -
200.00 211 14,508 211 14,576 219 14,611 357 14,640 1,082 14,735 - - - -
BLI (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,412 251 4,425 308 4,480 401 4,553 477 4,792 783 5,036 1,027 5,277 1,269
82.50 4,262 301 4,278 357 4,343 455 4,424 535 4,680 841 4,938 1,111 5,188 1,357
85.00 4,112 354 4,130 408 4,206 511 4,296 596 4,571 911 4,840 1,197 5,102 1,443
87.50 3,962 411 3,983 463 4,070 571 4,170 666 4,464 994 4,745 1,283 5,016 1,529
90.00 3,812 470 3,860 522 3,938 635 4,047 735 4,359 1,076 4,652 1,366 4,934 1,615
92.50 3,662 529 3,693 582 3,807 701 3,926 805 4,255 1,158 4,561 1,449 4,852 1,710
95.00 3,512 589 3,551 648 3,679 771 3,848 879 4,154 1,239 4,473 1,540 4,772 1,810
97.50 3,362 649 3,409 716 3,571 843 3,730 957 4,056 1,326 4,386 1,639 4,694 1,908
100.00 3,213 709 3,267 786 3,451 928 3,614 1,037 3,959 1,421 4,301 1,736 4,618 2,006
102.50 3,062 768 3,129 861 3,327 1,009 3,499 1,124 3,864 1,515 4,218 1,830 4,542 2,102
105.00 2,911 829 3,001 938 3,207 1,090 3,387 1,215 3,773 1,608 4,135 1,923 4,469 2,200
107.50 2,761 890 2,865 1,021 3,088 1,179 3,276 1,308 3,682 1,700 4,055 2,019 4,397 2,298
110.00 2,609 954 2,731 1,106 2,971 1,268 3,169 1,404 3,594 1,797 3,977 2,121 4,327 2,403
112.50 2,456 1,019 2,600 1,193 2,857 1,359 3,064 1,508 3,507 1,903 3,901 2,228 4,257 2,511
115.00 2,301 1,087 2,471 1,281 2,745 1,457 2,961 1,605 3,424 2,009 3,826 2,334 4,189 2,619
117.50 2,145 1,159 2,344 1,379 2,637 1,552 2,860 1,708 3,341 2,112 3,753 2,440 4,123 2,727
120.00 1,986 1,240 2,222 1,478 2,531 1,649 2,762 1,806 3,261 2,213 3,682 2,546 4,058 2,835
122.50 1,824 1,326 2,102 1,576 2,428 1,749 2,666 1,910 3,182 2,316 3,611 2,650 3,994 2,944
125.00 1,665 1,419 1,984 1,678 2,324 1,852 2,571 2,022 3,105 2,429 3,542 2,756 3,948 3,052
127.50 1,555 1,519 1,872 1,783 2,227 1,959 2,476 2,135 3,064 2,518 3,530 2,824 3,942 3,105
130.00 1,455 1,629 1,759 1,892 2,133 2,066 2,388 2,240 2,958 2,658 3,409 2,983 3,810 3,269
132.50 1,362 1,751 1,659 2,004 2,042 2,183 2,305 2,355 2,885 2,770 3,345 3,097 3,752 3,385
135.00 1,277 1,913 1,564 2,118 1,956 2,303 2,221 2,475 2,816 2,882 3,282 3,213 3,695 3,502
137.50 1,197 2,073 1,479 2,236 1,871 2,427 2,143 2,599 2,748 2,995 3,220 3,328 3,638 3,620
140.00 1,125 2,230 1,397 2,357 1,790 2,552 2,064 2,713 2,682 3,110 3,160 3,443 3,582 3,737
142.50 1,054 2,385 1,320 2,480 1,713 2,681 1,991 2,831 2,617 3,235 3,101 3,559 3,528 3,856
145.00 986 2,538 1,246 2,617 1,641 2,810 1,919 2,960 2,554 3,355 3,042 3,674 3,474 3,973
147.50 921 2,691 1,177 2,760 1,567 2,937 1,857 3,090 2,492 3,476 2,987 3,789 3,422 4,090
150.00 858 2,842 1,107 2,899 1,498 3,071 1,790 3,220 2,432 3,598 2,932 3,913 3,371 4,207
152.50 797 2,994 1,046 3,044 1,432 3,206 1,725 3,344 2,373 3,720 2,877 4,036 3,320 4,322
155.00 735 3,145 986 3,190 1,367 3,342 1,663 3,469 2,316 3,841 2,824 4,160 3,272 4,438
157.50 675 3,296 929 3,333 1,307 3,476 1,602 3,603 2,261 3,963 2,772 4,284 3,222 4,564
160.00 615 3,446 878 3,479 1,248 3,610 1,544 3,739 2,206 4,092 2,721 4,406 3,176 4,690
162.50 556 3,596 824 3,628 1,193 3,751 1,487 3,874 2,154 4,221 2,672 4,530 3,129 4,815
165.00 500 3,747 772 3,767 1,139 3,892 1,432 4,006 2,102 4,349 2,624 4,654 3,083 4,940
167.50 448 3,896 724 3,914 1,092 4,033 1,379 4,138 2,050 4,478 2,575 4,776 3,038 5,065
170.00 399 4,046 678 4,062 1,046 4,171 1,329 4,276 2,002 4,550 2,528 4,897 2,995 5,192
172.50 354 4,197 634 4,209 999 4,310 1,281 4,411 1,954 4,680 2,483 5,025 2,952 5,317
175.00 313 4,347 587 4,357 947 4,454 1,234 4,554 1,908 4,864 2,438 5,154 2,909 5,440
177.50 277 4,484 549 4,506 902 4,600 1,194 4,691 1,862 4,992 2,395 5,285 2,868 5,563
180.00 243 4,647 512 4,655 860 4,743 1,151 4,831 1,818 5,124 2,352 5,415 2,825 5,687
182.50 216 4,797 478 4,804 819 4,878 1,106 4,968 1,775 5,258 2,309 5,546 2,785 5,811
185.00 190 4,947 445 4,953 780 5,017 1,067 5,108 1,733 5,392 2,268 5,677 2,746 5,937
187.50 168 5,097 414 5,101 743 5,164 1,024 5,249 1,692 5,528 2,228 5,807 2,708 6,069
190.00 153 5,247 386 5,251 707 5,309 988 5,393 1,651 5,663 2,188 5,937 2,670 6,201
192.50 153 5,397 357 5,401 674 5,453 954 5,535 1,612 5,797 2,150 6,065 2,633 6,333
195.00 153 5,547 332 5,552 640 5,598 927 5,675 1,548 5,866 2,112 6,195 2,595 6,465
197.50 153 5,697 308 5,700 610 5,744 899 5,784 1,537 6,066 2,075 6,323 2,560 6,597
200.00 153 5,847 285 5,850 579 5,889 866 5,945 1,500 6,199 2,039 6,455 2,525 6,729
205.00 153 6,147 245 6,150 524 6,182 793 6,243 1,430 6,473 1,968 6,727 2,455 6,989
210.00 153 6,447 210 6,450 475 6,476 735 6,532 1,364 6,752 1,901 7,000 2,389 7,251
215.00 153 6,747 177 6,751 428 6,770 680 6,822 1,300 7,031 1,835 7,272 2,324 7,512
220.00 153 7,047 160 7,051 388 7,066 630 7,112 1,241 7,308 1,774 7,540 2,263 7,775
225.00 153 7,347 158 7,351 349 7,363 584 7,402 1,184 7,585 1,714 7,810 2,202 8,050
230.00 153 7,647 157 7,651 316 7,660 542 7,695 1,130 7,865 1,656 8,081 2,144 8,323
235.00 153 7,947 156 7,951 286 7,957 502 7,989 1,078 8,150 1,601 8,358 2,089 8,597
240.00 153 8,247 155 8,251 257 8,255 465 8,283 1,030 8,436 1,548 8,640 - -
245.00 153 8,547 154 8,551 231 8,555 430 8,577 982 8,721 1,496 8,919 - -
250.00 153 8,847 154 8,851 - - 398 8,872 939 9,006 1,448 9,198 - -
255.00 153 9,147 153 9,152 - - 368 9,169 895 9,291 1,400 9,477 - -
260.00 153 9,447 153 9,453 - - 341 9,465 855 9,577 1,354 9,757 - -
265.00 153 9,747 - - - - 316 9,762 818 9,869 1,312 10,037 - -
270.00 153 10,047 - - - - 293 10,059 782 10,159 1,269 10,317 - -
275.00 153 10,347 - - - - 272 10,359 748 10,449 1,228 10,605 - -
280.00 153 10,647 - - - - 253 10,659 715 10,739 1,190 10,891 - -
285.00 153 10,947 - - - - 234 10,959 683 11,030 - - - -
290.00 153 11,247 - - - - 217 11,259 653 11,322 - - - -
295.00 153 11,547 - - - - 200 11,559 625 11,614 - - - -
300.00 153 11,847 - - - - 187 11,859 598 11,908 - - - -
310.00 153 12,447 - - - - 172 12,460 548 12,497 - - - -
320.00 153 13,047 - - - - 169 13,060 501 13,086 - - - -
330.00 153 13,647 - - - - 165 13,660 460 13,676 - - - -
340.00 153 14,247 - - - - 163 14,260 423 14,272 - - - -
350.00 153 14,847 - - - - 161 14,861 389 14,873 - - - -
360.00 153 15,447 - - - - 159 15,461 - - - - - -
370.00 153 16,047 - - - - 158 16,061 - - - - - -
380.00 153 16,647 - - - - 157 16,661 - - - - - -
390.00 153 17,247 - - - - 156 17,261 - - - - - -
400.00 153 17,847 - - - - 155 17,861 - - - - - -
410.00 153 18,447 - - - - 155 18,461 - - - - - -
420.00 153 19,047 - - - - 154 19,061 - - - - - -
430.00 153 19,647 - - - - 154 19,661 - - - - - -
440.00 153 20,247 - - - - 153 20,260 - - - - - -
450.00 153 20,847 - - - - 153 20,860 - - - - - -
460.00 153 21,447 - - - - 153 21,460 - - - - - -
470.00 153 22,047 - - - - 153 22,060 - - - - - -
480.00 153 22,647 - - - - 153 22,660 - - - - - -
490.00 153 23,247 - - - - 153 23,260 - - - - - -
500.00 153 23,848 - - - - 153 23,860 - - - - - -
510.00 153 24,447 - - - - 153 24,460 - - - - - -
520.00 153 25,047 - - - - 153 25,060 - - - - - -
530.00 153 25,647 - - - - 153 25,660 - - - - - -
540.00 153 26,248 - - - - 153 26,260 - - - - - -
550.00 153 26,848 - - - - 153 26,860 - - - - - -
560.00 153 27,448 - - - - 153 27,460 - - - - - -
570.00 153 28,047 - - - - 153 28,060 - - - - - -
580.00 153 28,648 - - - - 153 28,660 - - - - - -
590.00 153 29,248 - - - - 153 29,260 - - - - - -
600.00 153 29,848 - - - - 153 29,860 - - - - - -
610.00 153 30,448 - - - - 153 30,460 - - - - - -
620.00 153 31,048 - - - - 153 31,060 - - - - - -
630.00 153 31,648 - - - - - - - - - - - -
640.00 153 32,248 - - - - - - - - - - - -
650.00 153 32,848 - - - - - - - - - - - -
660.00 153 33,448 - - - - - - - - - - - -
670.00 153 34,048 - - - - - - - - - - - -
680.00 153 34,648 - - - - - - - - - - - -
690.00 153 35,248 - - - - - - - - - - - -
700.00 153 35,848 - - - - - - - - - - - -
710.00 153 36,448 - - - - - - - - - - - -
720.00 153 37,047 - - - - - - - - - - - -
730.00 153 37,647 - - - - - - - - - - - -
740.00 153 38,247 - - - - - - - - - - - -
750.00 153 38,848 - - - - - - - - - - - -
760.00 153 39,448 - - - - - - - - - - - -
770.00 153 40,047 - - - - - - - - - - - -
780.00 153 40,647 - - - - - - - - - - - -
790.00 153 41,247 - - - - - - - - - - - -
800.00 153 41,847 - - - - - - - - - - - -
BOC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 6,379 98 - - - - - - - - - - - -
17.50 6,129 98 - - - - 6,186 98 - - - - - -
18.00 5,879 98 - - - - 5,929 98 - - - - - -
18.50 5,629 98 5,649 98 5,663 98 5,678 98 5,769 114 5,879 211 5,889 385
19.00 5,379 98 5,399 98 5,413 98 5,446 98 5,533 123 5,657 251 5,680 460
19.50 5,129 98 5,149 98 5,164 98 5,192 98 5,297 169 5,443 306 5,461 520
20.00 4,879 98 4,899 98 4,927 98 4,932 98 5,076 211 5,228 378 5,255 602
21.00 4,379 98 4,398 98 4,422 98 4,472 119 4,624 306 4,810 500 4,855 777
22.00 3,879 98 3,898 98 3,937 118 3,997 205 4,195 456 4,423 667 4,465 977
23.00 3,379 98 3,408 104 3,462 209 3,546 320 3,795 613 4,044 867 4,099 1,198
24.00 2,879 141 2,917 178 3,011 347 3,112 494 3,405 812 3,689 1,080 3,766 1,439
25.00 2,379 271 2,436 312 2,571 536 2,753 700 3,042 1,044 3,354 1,321 3,440 1,710
26.00 1,878 458 1,998 521 2,197 785 2,358 958 2,705 1,325 3,041 1,594 3,145 1,996
27.00 1,372 667 1,569 826 1,805 1,079 1,999 1,255 2,394 1,595 2,749 1,885 2,863 2,298
28.00 887 963 1,172 1,187 1,448 1,408 1,654 1,561 2,130 1,884 2,516 2,155 2,642 2,583
29.00 625 1,468 839 1,603 1,142 1,781 1,349 1,913 1,827 2,247 2,224 2,523 2,356 2,958
30.00 419 1,969 571 2,062 886 2,186 1,098 2,294 1,596 2,607 1,989 2,863 2,132 3,309
31.00 249 2,469 374 2,518 666 2,611 883 2,707 1,375 2,984 1,773 3,232 1,922 3,676
32.00 143 2,970 242 3,021 504 3,059 701 3,141 1,177 3,380 1,580 3,606 1,738 4,051
33.00 98 3,470 143 3,526 360 3,564 549 3,595 1,006 3,794 1,399 4,005 1,553 4,440
34.00 98 3,970 118 4,019 268 4,055 431 4,090 854 4,213 1,233 4,405 1,404 4,837
35.00 98 4,470 99 4,521 189 4,554 333 4,586 719 4,670 1,089 4,826 1,243 5,248
36.00 98 4,970 98 5,021 134 5,054 266 5,082 606 5,164 959 5,245 1,119 5,661
37.00 98 5,472 98 5,521 118 5,554 192 5,578 508 5,658 841 5,731 999 6,092
38.00 98 5,972 98 6,021 106 6,053 138 6,078 419 6,154 736 6,226 - -
39.00 98 6,472 98 6,519 - - 126 6,578 336 6,651 635 6,720 - -
40.00 98 6,972 98 7,019 - - 115 7,077 293 7,147 555 7,215 - -
41.00 98 7,472 - - - - 107 7,575 251 7,645 486 7,710 - -
BUD (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 9,776 212 - - - - - - - - - - - -
14.50 9,276 212 - - - - 9,382 222 9,590 442 - - - -
15.00 8,776 212 - - - - 8,892 232 9,146 552 - - - -
15.50 8,276 212 - - - - 8,423 278 8,698 688 8,930 1,074 - -
16.00 7,776 212 7,804 212 7,855 236 7,942 358 8,270 828 8,521 1,244 8,821 1,645
16.50 7,276 212 7,310 212 7,371 304 7,478 482 7,847 993 8,138 1,453 8,455 1,844
17.00 6,778 220 6,810 268 6,894 418 7,028 635 7,442 1,166 7,744 1,642 8,116 2,069
17.50 6,278 299 6,314 403 6,424 551 6,576 785 7,044 1,359 7,390 1,871 7,761 2,309
18.00 5,778 411 5,824 534 5,958 698 6,139 973 6,660 1,570 7,030 2,106 7,435 2,540
18.50 5,278 557 5,341 690 5,505 873 5,715 1,183 6,292 1,815 6,678 2,337 7,125 2,804
19.00 4,778 734 4,862 877 5,138 1,082 5,313 1,413 5,930 2,040 6,352 2,618 6,812 3,080
19.50 4,278 930 4,418 1,088 4,708 1,310 4,916 1,660 5,584 2,321 6,022 2,891 6,511 3,354
20.00 3,774 1,129 3,955 1,335 4,290 1,583 4,522 1,950 5,252 2,588 5,715 3,166 6,240 3,636
21.00 2,755 1,564 3,079 1,906 3,501 2,202 3,780 2,532 4,625 3,202 5,131 3,788 5,680 4,272
22.00 1,849 2,209 2,298 2,582 2,771 2,905 3,167 3,235 4,122 3,801 4,693 4,363 5,294 4,824
23.00 1,342 3,255 1,694 3,402 2,166 3,683 2,593 3,969 3,534 4,561 4,103 5,132 4,723 5,612
24.00 933 4,259 1,223 4,341 1,661 4,532 2,110 4,767 3,078 5,319 3,678 5,870 4,321 6,315
25.00 583 5,259 858 5,295 1,251 5,426 1,709 5,624 2,665 6,108 3,262 6,615 3,910 7,075
26.00 351 6,260 583 6,281 933 6,363 1,361 6,513 2,287 6,922 2,916 7,423 3,565 7,827
27.00 221 7,260 373 7,285 677 7,317 1,078 7,425 1,975 7,787 2,562 8,222 3,236 8,644
28.00 212 8,260 262 8,287 502 8,302 835 8,365 1,680 8,668 2,287 9,078 2,934 9,452
29.00 212 9,263 212 9,285 376 9,296 640 9,322 1,432 9,569 2,000 9,921 2,667 10,297
30.00 212 10,263 212 10,286 245 10,296 506 10,311 1,226 10,490 1,792 10,810 2,388 11,149
31.00 212 11,263 212 11,287 222 11,299 395 11,311 1,030 11,424 1,555 11,700 2,186 12,002
32.00 212 12,263 212 12,287 212 12,300 279 12,311 883 12,377 1,389 12,616 1,982 12,895
33.00 212 13,263 212 13,288 212 13,302 232 13,311 753 13,346 1,217 13,539 - -
34.00 212 14,263 - - - - 222 14,311 617 14,346 - - - -
BYD (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 59,478 1,281 - - - - - - - - - - - -
122.50 58,228 1,281 - - - - - - - - - - - -
125.00 56,978 1,281 - - - - - - - - - - - -
127.50 55,729 1,281 - - - - 57,064 1,381 59,337 3,374 - - - -
130.00 54,479 1,281 - - - - 55,884 1,411 58,273 3,741 - - - -
132.50 53,229 1,281 - - - - 54,716 1,505 57,147 4,095 - - - -
135.00 51,979 1,281 - - - - 53,547 1,706 56,031 4,439 - - - -
137.50 50,729 1,281 - - - - 52,393 1,992 54,929 4,784 - - - -
140.00 49,479 1,281 - - - - 51,221 2,241 53,843 5,230 - - - -
142.50 48,227 1,281 - - - - 50,001 2,503 52,766 5,680 - - - -
145.00 46,979 1,281 - - - - 48,937 2,835 51,709 6,194 - - - -
147.50 45,729 1,281 - - - - 47,803 3,170 50,665 6,633 - - - -
150.00 44,479 1,281 - - - - 46,682 3,517 49,630 7,089 - - - -
152.50 43,229 1,281 - - - - 45,579 3,867 48,618 7,625 - - - -
155.00 41,979 1,281 - - - - 44,586 4,299 47,614 8,171 - - - -
157.50 40,729 1,281 - - - - 43,447 4,730 46,628 8,715 - - - -
160.00 39,479 1,502 39,933 2,224 41,065 3,434 42,090 5,149 45,658 9,261 48,724 12,406 51,387 15,101
162.50 38,230 1,795 38,724 2,561 40,042 3,859 41,040 5,619 44,700 9,799 47,864 13,072 50,638 15,750
165.00 36,980 2,130 37,518 2,908 38,912 4,277 39,972 6,152 43,759 10,394 46,931 13,742 49,903 16,409
167.50 35,730 2,510 36,094 3,300 37,508 4,733 38,920 6,683 42,833 11,041 46,040 14,370 49,163 17,067
170.00 34,480 2,928 34,903 3,706 36,412 5,245 37,952 7,193 41,919 11,688 45,279 15,010 48,428 17,728
172.50 33,230 3,377 33,719 4,146 35,336 5,774 36,924 7,752 41,024 12,339 44,516 15,648 47,688 18,446
175.00 31,980 3,850 32,542 4,601 34,401 6,281 35,904 8,394 40,141 12,955 43,753 16,328 46,920 19,228
177.50 30,731 4,338 31,370 5,098 33,160 6,887 34,899 9,004 39,274 13,576 42,992 17,099 46,110 19,927
180.00 29,481 4,834 30,204 5,603 32,102 7,518 33,824 9,624 38,420 14,305 42,185 17,870 45,346 20,529
182.50 28,231 5,332 29,041 6,157 31,054 8,125 32,846 10,245 37,582 15,057 41,369 18,529 44,673 21,229
185.00 26,980 5,831 27,886 6,717 30,023 8,757 31,880 10,972 36,759 15,803 40,587 19,178 44,035 21,924
187.50 25,730 6,330 26,757 7,320 29,000 9,497 30,931 11,695 35,950 16,523 39,826 19,834 43,403 22,587
190.00 24,476 6,835 25,633 7,937 27,996 10,210 29,994 12,419 35,151 17,221 39,165 20,479 42,764 23,303
192.50 23,223 7,340 24,525 8,593 27,007 10,924 29,000 13,148 34,352 17,880 38,503 21,255 42,127 24,022
195.00 21,964 7,856 23,433 9,267 25,945 11,682 28,082 13,887 33,509 18,606 37,844 21,961 41,434 24,762
197.50 20,698 8,385 22,355 9,980 24,987 12,502 27,198 14,708 32,744 19,427 37,132 22,784 40,773 25,495
200.00 19,419 8,942 21,274 10,718 24,040 13,316 26,313 15,485 31,959 20,229 36,447 23,470 40,107 26,274
205.00 16,851 10,158 19,217 12,280 22,260 14,975 24,637 17,103 30,468 21,718 35,071 25,027 38,776 27,823
210.00 14,129 11,600 17,265 13,911 20,462 16,734 23,046 18,785 29,030 23,288 33,689 26,589 37,696 29,461
215.00 12,151 13,328 15,701 15,818 18,842 18,493 21,513 20,536 27,650 25,011 32,526 28,174 36,598 31,080
220.00 10,658 15,776 13,774 17,904 17,290 20,417 20,046 22,224 26,311 26,719 31,251 29,923 35,470 32,752
225.00 9,390 18,403 12,200 20,009 15,853 22,285 18,647 24,195 25,060 28,334 30,057 31,703 34,340 34,561
230.00 8,269 20,952 10,744 22,236 14,524 24,375 17,451 26,073 23,850 30,089 28,899 33,536 33,212 36,365
235.00 7,217 23,457 9,401 24,522 13,277 26,424 16,142 28,099 22,686 32,016 27,784 35,193 32,236 38,125
240.00 6,203 26,070 8,183 26,842 12,111 28,515 14,989 30,140 21,640 33,908 26,700 37,030 31,301 39,878
245.00 5,203 28,435 7,081 29,186 11,022 30,679 13,908 32,149 20,594 35,768 25,811 38,963 30,285 41,649
250.00 4,241 30,946 6,114 31,577 10,004 32,894 12,894 34,352 19,594 37,728 24,864 40,859 29,334 43,602
255.00 3,357 33,460 5,290 33,982 9,067 35,052 11,959 36,547 18,638 39,746 23,783 42,706 28,421 45,545
260.00 2,605 35,961 4,548 36,408 8,202 37,315 11,088 38,776 17,723 41,857 22,826 44,590 27,487 47,718
265.00 1,998 38,465 3,897 38,893 7,401 39,624 10,306 40,936 16,818 44,081 22,081 46,618 26,608 49,406
270.00 1,527 40,970 3,357 41,401 6,693 41,984 9,549 43,037 16,053 46,140 21,370 48,993 25,875 51,195
275.00 1,281 43,470 2,835 43,801 6,092 44,298 8,843 45,251 15,241 48,330 20,557 50,949 25,124 53,300
280.00 1,281 45,968 2,382 46,296 5,515 46,708 8,200 47,539 14,544 50,535 19,687 52,766 24,351 55,342
285.00 1,281 48,475 1,995 48,829 4,947 49,202 7,537 49,894 13,882 52,457 18,903 54,838 23,727 57,367
290.00 1,281 50,974 1,649 51,290 4,425 51,610 6,982 52,215 13,216 54,895 18,246 57,192 22,852 59,416
295.00 1,281 53,482 1,374 53,770 3,943 53,980 6,416 54,557 12,585 57,007 17,697 59,369 22,015 61,488
300.00 1,281 55,977 1,326 56,292 3,517 56,510 5,901 57,035 11,982 59,190 16,983 61,310 21,367 63,577
310.00 1,281 60,976 1,301 61,310 2,796 61,537 4,962 61,848 10,886 63,938 15,433 65,938 20,267 67,854
320.00 1,281 65,979 1,291 66,315 2,205 66,533 4,169 66,898 9,700 68,273 14,567 70,418 18,829 72,344
330.00 1,281 70,978 1,286 71,327 1,709 71,538 3,497 71,772 8,735 73,085 13,553 74,992 - -
340.00 1,281 75,981 1,281 76,324 1,366 76,518 2,924 76,679 7,874 77,584 12,608 79,468 - -
350.00 1,281 80,982 1,281 81,336 1,336 81,523 2,431 81,686 7,087 82,976 11,511 83,724 - -
360.00 1,281 85,979 1,281 86,354 1,316 86,541 2,020 86,707 6,383 87,204 10,684 88,708 - -
370.00 1,281 90,981 1,281 91,353 1,301 91,536 1,656 91,702 5,740 92,201 9,957 93,068 - -
380.00 1,281 95,985 1,281 96,335 1,296 96,517 1,383 96,683 5,163 97,178 9,223 97,871 - -
390.00 1,281 101,048 1,281 101,123 - - 1,346 101,305 4,648 101,622 8,456 102,598 - -
400.00 1,281 106,048 1,281 106,126 - - 1,331 106,305 4,191 106,857 7,880 107,400 - -
410.00 1,281 111,048 1,281 111,127 - - 1,316 111,305 3,764 111,736 7,358 112,581 - -
420.00 1,281 116,048 - - - - 1,306 116,305 3,391 116,620 6,811 116,939 - -
BYE (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 15,080 323 - - - - 15,148 323 15,274 383 - - - -
9.75 14,830 323 - - - - 14,898 323 15,046 393 - - - -
10.00 14,582 323 - - - - 14,658 323 14,816 413 - - - -
10.50 14,082 323 - - - - 14,167 333 14,347 443 - - - -
11.00 13,582 323 - - - - 13,677 343 13,896 531 - - - -
11.50 13,082 323 - - - - 13,194 363 13,454 646 - - - -
12.00 12,580 323 - - - - 12,719 383 13,012 776 13,352 1,250 - -
12.50 12,080 323 - - - - 12,244 425 12,585 924 12,957 1,429 - -
13.00 11,579 323 - - - - 11,774 521 12,158 1,072 12,563 1,617 - -
13.50 11,079 323 - - - - 11,305 646 11,749 1,251 12,197 1,817 - -
14.00 10,579 323 - - - - 10,852 773 11,337 1,428 11,830 2,044 - -
14.50 10,079 349 - - - - 10,403 929 10,942 1,629 11,459 2,263 - -
15.00 9,579 444 - - - - 9,963 1,094 10,555 1,849 11,120 2,491 - -
15.50 9,079 564 9,132 732 9,292 1,002 9,528 1,263 10,184 2,066 10,796 2,760 - -
16.00 8,579 708 8,642 894 8,841 1,185 9,109 1,463 9,813 2,307 10,453 3,011 11,050 3,608
16.50 8,079 874 8,156 1,058 8,397 1,378 8,695 1,666 9,457 2,562 10,114 3,272 10,780 3,883
17.00 7,578 1,059 7,677 1,262 8,070 1,596 8,288 1,907 9,109 2,814 9,826 3,542 10,488 4,180
17.50 7,078 1,254 7,199 1,474 7,638 1,827 7,896 2,199 8,777 3,140 9,531 3,916 10,196 4,513
18.00 6,574 1,454 6,800 1,707 7,212 2,076 7,519 2,465 8,446 3,445 9,223 4,218 9,914 4,778
18.50 6,072 1,653 6,334 1,956 6,806 2,342 7,149 2,764 8,130 3,736 8,930 4,491 9,685 5,062
19.00 5,566 1,859 5,883 2,221 6,406 2,624 6,794 3,034 7,822 4,017 8,663 4,777 9,442 5,355
19.50 5,059 2,076 5,450 2,508 6,028 2,924 6,445 3,327 7,522 4,341 8,402 5,076 9,191 5,660
20.00 4,544 2,312 5,019 2,809 5,658 3,231 6,086 3,637 7,240 4,636 8,142 5,369 8,941 5,973
21.00 3,509 2,855 4,196 3,446 4,959 3,863 5,424 4,272 6,692 5,232 7,617 5,995 8,471 6,636
22.00 2,809 3,587 3,492 4,144 4,295 4,568 4,922 5,050 6,292 5,922 7,315 6,664 8,224 7,318
23.00 2,272 4,659 2,913 4,909 3,709 5,362 4,341 5,784 5,709 6,731 6,727 7,380 7,766 8,053
24.00 1,825 5,688 2,403 5,790 3,188 6,181 3,847 6,636 5,267 7,510 6,300 8,255 7,336 8,958
25.00 1,417 6,688 1,976 6,737 2,729 7,060 3,403 7,471 4,874 8,301 5,934 9,036 6,939 9,686
26.00 1,051 7,688 1,596 7,702 2,324 7,964 3,012 8,333 4,465 9,109 5,578 9,837 6,542 10,489
27.00 756 8,688 1,307 8,706 1,984 8,878 2,669 9,211 4,085 9,946 5,194 10,617 6,180 11,296
28.00 543 9,688 1,040 9,691 1,683 9,827 2,345 10,119 3,747 10,786 4,872 11,459 5,845 12,090
29.00 397 10,688 830 10,685 1,428 10,806 2,107 11,032 3,494 11,659 4,620 12,305 5,629 12,902
30.00 323 11,688 643 11,683 1,205 11,775 1,850 11,964 3,212 12,543 4,307 13,147 5,345 13,755
31.00 323 12,688 514 12,683 1,016 12,743 1,621 12,903 2,953 13,421 4,065 13,999 5,068 14,611
32.00 323 13,688 386 13,685 823 13,721 1,423 13,853 2,718 14,336 3,837 14,890 4,826 15,457
33.00 323 14,688 333 14,688 693 14,707 1,238 14,818 2,508 15,253 3,599 15,772 4,612 16,297
34.00 323 15,688 323 15,688 560 15,696 1,089 15,785 2,312 16,173 3,347 16,654 4,399 17,187
35.00 323 16,688 - - - - 958 16,759 2,127 17,101 3,180 17,555 - -
36.00 323 17,688 - - - - 824 17,740 - - - - - -
37.00 323 18,688 - - - - 734 18,720 - - - - - -
38.00 323 19,688 - - - - 643 19,708 - - - - - -
39.00 323 20,688 - - - - 549 20,697 - - - - - -
40.00 323 21,688 - - - - 480 21,692 - - - - - -
41.00 323 22,688 - - - - 411 22,690 - - - - - -
42.00 323 23,688 - - - - - - - - - - - -
43.00 323 24,688 - - - - - - - - - - - -
44.00 323 25,688 - - - - - - - - - - - -
45.00 323 26,688 - - - - - - - - - - - -
46.00 323 27,688 - - - - - - - - - - - -
CCC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.60 - - 1,075 40 1,080 52 1,098 59 1,148 102 1,163 204 1,181 260
2.70 968 32 980 45 978 57 999 67 1,063 132 1,078 244 1,097 314
2.80 868 33 880 51 878 64 899 73 977 158 1,005 294 1,025 357
2.90 768 44 780 59 796 73 814 107 902 200 931 344 949 406
3.00 668 59 680 69 698 109 727 139 825 240 867 399 886 460
3.10 568 83 580 87 609 140 648 185 756 289 798 465 817 515
3.20 468 116 488 125 528 188 577 239 695 339 729 517 761 577
3.30 368 156 408 189 460 244 510 290 632 396 675 590 699 637
3.40 263 202 322 250 379 307 432 349 567 451 624 647 657 705
3.50 194 283 248 326 312 377 379 416 510 523 567 726 613 789
3.60 148 385 186 414 260 452 313 490 461 592 521 799 555 866
3.70 111 486 133 497 206 531 263 568 420 662 470 863 520 939
3.80 81 586 93 597 160 616 224 652 378 734 432 954 469 1,011
3.90 61 686 81 698 129 706 182 734 334 818 389 1,033 429 1,093
4.00 48 786 72 798 93 806 155 826 286 889 347 1,115 400 1,173
4.10 39 886 65 898 84 906 125 913 266 979 312 1,203 369 1,251
4.20 33 986 60 998 77 1,006 91 1,013 228 1,046 278 1,281 337 1,331
4.30 32 1,086 56 1,098 72 1,106 85 1,113 205 1,146 256 1,367 302 1,419
4.40 32 1,186 52 1,198 68 1,206 80 1,213 180 1,230 234 1,455 283 1,506
4.50 32 1,286 49 1,300 64 1,306 75 1,312 156 1,329 210 1,541 243 1,595
4.60 32 1,386 47 1,398 61 1,406 72 1,412 127 1,429 188 1,641 222 1,681
4.70 32 1,486 44 1,498 57 1,506 68 1,512 93 1,529 161 1,724 199 1,768
4.80 32 1,586 43 1,598 - - 65 1,612 89 1,628 134 1,826 - -
4.90 32 1,686 41 1,698 - - 63 1,712 87 1,728 100 1,909 - -
5.00 32 1,786 - - - - 60 1,812 83 1,826 97 2,010 - -
5.25 32 2,036 - - - - 56 2,060 76 2,075 88 2,242 - -
5.50 32 2,286 - - - - 52 2,309 72 2,324 83 2,470 - -
5.75 32 2,536 - - - - 49 2,559 67 2,574 79 2,728 - -
6.00 32 2,786 - - - - 47 2,809 64 2,824 75 2,950 - -
6.25 32 3,036 - - - - 44 3,059 61 3,072 - - - -
6.50 32 3,286 - - - - 43 3,309 59 3,322 - - - -
6.75 32 3,536 - - - - 41 3,559 - - - - - -
7.00 32 3,786 - - - - 40 3,809 - - - - - -
7.25 32 4,036 - - - - 39 4,059 - - - - - -
CCE (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,180 105 - - - - 5,205 105 - - - - - -
3.10 5,080 105 - - - - 5,105 105 - - - - - -
3.20 4,980 105 - - - - 5,005 105 - - - - - -
3.30 4,880 105 - - - - 4,904 105 4,936 105 - - - -
3.40 4,780 105 - - - - 4,804 105 4,834 105 - - - -
3.50 4,680 105 - - - - 4,702 105 4,732 105 - - - -
3.60 4,580 105 - - - - 4,600 105 4,628 105 - - - -
3.70 4,480 105 - - - - 4,500 105 4,556 109 - - - -
3.80 4,380 105 - - - - 4,401 105 4,456 115 - - - -
3.90 4,280 105 - - - - 4,301 105 4,356 120 - - - -
4.00 4,180 105 - - - - 4,202 105 4,277 125 - - - -
4.10 4,080 105 - - - - 4,104 105 4,177 131 - - - -
4.20 3,980 105 - - - - 4,022 105 4,095 140 - - - -
4.30 3,881 105 - - - - 3,922 107 3,996 148 - - - -
4.40 3,781 105 3,790 105 3,805 105 3,822 112 3,913 196 3,960 457 - -
4.50 3,681 105 3,690 105 3,705 105 3,722 119 3,830 237 3,876 503 - -
4.60 3,581 105 3,590 105 3,605 105 3,622 125 3,745 275 3,896 554 - -
4.70 3,481 105 3,490 107 3,505 112 3,540 133 3,660 308 3,709 601 - -
4.80 3,381 105 3,390 117 3,405 119 3,440 140 3,574 345 3,622 641 - -
4.90 3,281 105 3,290 128 3,320 128 3,354 148 3,488 397 3,550 682 3,599 853
5.00 3,181 117 3,190 141 3,220 141 3,255 198 3,402 430 3,466 733 3,528 907
5.25 2,931 158 2,940 180 2,983 202 3,030 284 3,203 534 3,277 864 3,339 1,042
5.50 2,681 217 2,700 232 2,744 284 2,814 385 3,011 628 3,100 1,001 3,170 1,188
5.75 2,431 293 2,458 316 2,524 368 2,604 495 2,825 770 2,917 1,152 3,005 1,340
6.00 2,181 385 2,220 415 2,308 488 2,400 618 2,656 900 2,752 1,296 2,855 1,492
6.25 1,931 483 1,994 524 2,096 615 2,202 762 2,482 1,051 2,587 1,465 2,700 1,663
6.50 1,681 583 1,777 650 1,897 759 2,016 904 2,324 1,190 2,442 1,631 2,565 1,830
6.75 1,424 688 1,555 791 1,718 928 1,862 1,062 2,172 1,340 2,295 1,806 2,426 1,996
7.00 1,159 818 1,339 951 1,533 1,098 1,685 1,222 2,025 1,491 2,158 1,981 2,303 2,180
7.25 942 972 1,148 1,120 1,361 1,280 1,531 1,396 1,914 1,663 2,061 2,134 2,217 2,329
7.50 788 1,227 966 1,336 1,200 1,480 1,381 1,585 1,758 1,864 1,897 2,358 2,062 2,538
7.75 665 1,490 807 1,565 1,054 1,687 1,248 1,787 1,652 2,056 1,790 2,554 1,961 2,739
8.00 559 1,740 678 1,776 926 1,893 1,121 1,993 1,531 2,246 1,670 2,744 1,863 2,932
8.25 460 1,990 552 2,022 806 2,117 988 2,207 1,417 2,445 1,571 2,950 1,748 3,130
8.50 370 2,240 469 2,262 709 2,339 889 2,420 1,312 2,648 1,477 3,151 1,661 3,327
8.75 294 2,490 375 2,504 609 2,565 801 2,642 1,215 2,854 1,380 3,358 1,578 3,540
9.00 234 2,740 311 2,746 523 2,797 710 2,868 1,115 3,060 1,288 3,570 1,499 3,739
9.25 188 2,990 251 2,996 454 3,032 614 3,092 1,039 3,276 1,205 3,785 1,416 3,946
9.50 153 3,240 189 3,240 382 3,275 553 3,320 960 3,490 1,133 4,001 1,341 4,159
9.75 127 3,490 165 3,490 301 3,516 489 3,551 879 3,714 1,056 4,209 1,273 4,375
10.00 107 3,740 145 3,740 247 3,758 423 3,792 812 3,937 992 4,433 1,202 4,591
10.50 105 4,240 124 4,240 172 4,240 335 4,268 689 4,383 866 4,883 1,080 5,027
CDA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.50 2,644 99 2,651 99 2,656 99 2,663 99 2,694 109 2,697 116 2,696 137
0.55 2,394 99 2,401 99 2,408 103 2,414 107 2,444 117 2,447 124 2,446 153
0.60 2,142 99 2,176 111 2,182 111 2,186 115 2,194 127 2,196 136 2,196 175
0.65 1,892 103 1,923 127 1,931 128 1,935 129 1,944 143 1,997 152 1,994 278
0.70 1,641 129 1,672 151 1,678 151 1,684 151 1,694 161 1,792 172 1,788 435
0.75 1,390 168 1,418 185 1,427 185 1,432 184 1,484 183 1,584 272 1,578 531
0.80 1,137 229 1,164 238 1,173 237 1,212 286 1,270 292 1,373 427 1,369 725
0.85 884 316 908 317 945 352 988 392 1,095 454 1,204 572 1,200 871
0.90 630 415 692 445 745 475 799 507 916 604 1,032 715 1,028 1,095
0.95 435 578 501 605 539 635 649 665 780 757 904 857 900 1,238
1.00 337 844 342 841 385 845 438 870 640 987 773 1,042 772 1,456
1.05 256 1,094 270 1,094 273 1,094 331 1,104 495 1,176 639 1,264 637 1,673
1.10 201 1,344 222 1,344 225 1,344 228 1,360 405 1,398 558 1,444 558 1,923
1.15 164 1,594 192 1,594 194 1,594 197 1,594 311 1,620 476 1,661 476 2,138
1.20 140 1,844 171 1,844 173 1,844 181 1,844 206 1,872 392 1,915 390 2,388
1.25 123 2,094 156 2,094 160 2,094 169 2,094 193 2,094 302 2,130 303 2,639
1.30 109 2,344 144 2,344 151 2,344 161 2,344 183 2,344 201 2,381 201 2,847
1.35 100 2,594 135 2,594 144 2,594 153 2,594 175 2,594 192 2,594 192 3,097
1.40 99 2,844 128 2,844 139 2,844 148 2,844 168 2,844 184 2,844 184 3,346
1.45 99 3,094 121 3,094 133 3,094 143 3,094 161 3,094 177 3,094 179 3,596
1.50 99 3,344 117 3,344 129 3,344 139 3,344 157 3,344 172 3,344 172 3,846
1.55 99 3,594 113 3,594 127 3,594 135 3,594 152 3,594 167 3,594 169 4,063
1.60 99 3,844 111 3,844 - - 131 3,844 148 3,844 163 3,844 - -
1.65 99 4,094 108 4,094 - - 128 4,094 145 4,094 159 4,094 - -
1.70 99 4,344 105 4,344 - - 125 4,344 143 4,344 155 4,344 - -
1.75 99 4,594 104 4,594 - - 123 4,594 140 4,594 152 4,594 - -
1.80 99 4,844 101 4,844 - - 121 4,844 137 4,844 149 4,844 - -
1.85 99 5,094 - - - - 119 5,094 135 5,094 - - - -
1.90 99 5,344 - - - - 117 5,344 133 5,344 - - - -
1.95 99 5,594 - - - - 116 5,594 - - - - - -
CGN (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 5,845 214 - - - - - - - - - - - -
1.30 5,346 214 5,375 254 5,445 291 5,454 315 5,586 375 5,708 646 - -
1.35 4,846 214 4,877 270 4,945 314 4,955 343 5,087 403 5,208 843 5,342 1,145
1.40 4,346 239 4,378 298 4,445 342 4,455 369 4,700 437 4,822 1,158 4,950 1,323
1.45 3,846 288 3,879 339 3,943 379 3,955 413 4,302 660 4,426 1,320 4,562 1,609
1.50 3,334 363 3,414 403 3,443 424 3,550 460 3,898 854 4,020 1,608 4,155 1,875
1.55 2,832 468 2,910 493 3,017 491 3,131 692 3,487 1,165 3,622 1,887 3,852 2,142
1.60 2,328 620 2,461 626 2,583 730 2,705 909 3,163 1,354 3,300 2,150 3,439 2,504
1.65 1,822 810 2,004 872 2,220 1,080 2,353 1,227 2,831 1,636 2,966 2,510 3,220 2,754
1.70 1,350 1,009 1,528 1,190 1,848 1,307 1,992 1,532 2,589 1,909 2,735 2,854 2,882 3,109
1.75 971 1,443 1,183 1,524 1,459 1,715 1,713 1,836 2,242 2,280 2,499 3,122 2,657 3,439
1.80 772 1,943 862 2,006 1,147 2,105 1,428 2,290 1,985 2,636 2,145 3,539 2,407 3,877
1.85 598 2,443 628 2,443 941 2,558 1,126 2,662 1,721 2,987 1,889 3,973 2,165 4,193
1.90 469 2,943 516 2,943 732 3,006 933 3,098 1,444 3,418 1,732 4,379 1,906 4,624
1.95 381 3,443 439 3,443 501 3,511 732 3,529 1,278 3,839 1,464 4,804 1,754 5,032
2.00 319 3,943 391 3,943 457 3,943 505 4,034 1,106 4,267 1,291 5,211 1,616 5,446
2.10 243 4,943 339 4,943 399 4,943 440 4,943 897 5,086 945 6,022 1,303 6,262
2.20 214 5,943 306 5,943 359 5,943 397 5,943 682 5,943 732 6,916 1,102 7,058
2.30 214 6,943 282 6,943 331 6,943 366 6,943 448 6,943 484 7,916 911 7,951
2.40 214 7,943 263 7,943 311 7,943 343 7,943 419 7,943 460 8,806 702 8,948
2.50 214 8,943 250 8,943 294 8,943 324 8,943 395 8,943 437 9,807 469 9,827
2.60 214 9,943 239 9,943 280 9,943 310 9,943 376 9,943 415 10,651 453 10,828
2.70 214 10,943 230 10,943 270 10,943 298 10,943 360 10,943 393 11,667 436 11,679
2.80 214 11,943 222 11,943 - - 287 11,943 347 11,943 380 12,679 - -
2.90 214 12,943 215 12,943 - - 278 12,943 336 12,943 371 13,686 - -
3.00 214 13,943 214 13,943 - - 270 13,943 326 13,943 360 14,607 - -
3.10 214 14,943 - - - - 263 14,943 318 14,943 - - - -
3.20 214 15,943 - - - - 258 15,943 - - - - - -
3.30 214 16,943 - - - - 252 16,943 - - - - - -
3.40 214 17,943 - - - - - - - - - - - -
CHT (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,436 176 - - - - 10,681 176 - - - - - -
35.00 9,936 176 - - - - 10,186 176 - - - - - -
36.00 9,436 176 - - - - 9,690 176 9,912 206 - - - -
37.00 8,936 176 9,003 176 9,081 176 9,194 181 9,387 241 9,555 546 - -
38.00 8,437 176 8,501 176 8,584 176 8,699 186 8,899 307 9,072 635 9,123 836
39.00 7,937 176 8,001 176 8,084 176 8,170 191 8,419 369 8,588 750 8,650 970
40.00 7,437 176 7,504 176 7,588 176 7,679 196 7,939 445 8,116 866 8,186 1,112
41.00 6,936 176 7,004 176 7,095 176 7,234 234 7,464 539 7,647 1,007 7,734 1,277
42.00 6,437 176 6,474 176 6,525 181 6,733 301 6,992 640 7,183 1,158 7,306 1,442
43.00 5,937 176 5,977 188 6,030 234 6,128 374 6,434 767 6,736 1,317 6,867 1,640
44.00 5,437 221 5,480 279 5,542 338 5,652 487 6,112 903 6,288 1,507 6,449 1,838
45.00 4,937 325 4,982 386 5,056 459 5,183 608 5,662 1,054 5,855 1,695 6,051 2,056
46.00 4,437 473 4,488 535 4,579 605 4,795 772 5,221 1,231 5,445 1,924 5,655 2,292
47.00 3,936 656 4,020 712 4,117 783 4,287 950 4,793 1,414 5,022 2,142 5,266 2,527
48.00 3,434 857 3,495 919 3,644 993 3,829 1,164 4,356 1,633 4,615 2,407 4,763 2,813
49.00 2,929 1,062 3,014 1,152 3,186 1,235 3,390 1,402 3,954 1,865 4,233 2,657 4,403 3,117
50.00 2,426 1,283 2,561 1,422 2,752 1,508 2,974 1,676 3,571 2,126 3,863 2,954 4,073 3,469
52.50 1,349 2,225 1,567 2,273 1,800 2,400 2,052 2,522 2,677 2,870 3,004 3,729 3,326 4,270
55.00 838 3,472 957 3,485 1,113 3,551 1,372 3,614 2,023 3,838 2,316 4,665 2,755 5,241
57.50 400 4,723 540 4,736 677 4,753 894 4,792 1,505 4,912 1,733 5,718 2,283 6,285
60.00 177 5,973 286 5,993 406 6,006 567 6,019 1,100 6,096 1,269 6,669 1,897 7,286
62.50 176 7,224 181 7,246 235 7,258 366 7,267 802 7,350 903 7,744 1,567 8,483
65.00 176 8,476 176 8,494 186 8,503 229 8,512 582 8,586 647 9,009 1,292 9,641
67.50 176 9,728 176 9,757 181 9,774 186 9,782 414 9,816 469 10,209 1,086 10,827
70.00 176 10,978 176 11,009 176 11,024 181 11,035 299 11,068 343 11,453 907 12,016
72.50 176 12,228 176 12,249 176 12,259 176 12,269 217 12,318 252 12,694 757 13,198
75.00 176 13,478 176 13,513 176 13,523 176 13,537 191 13,568 212 13,935 657 14,396
77.50 176 14,728 176 14,762 176 14,774 176 14,787 186 14,818 186 15,174 559 15,592
80.00 176 15,978 176 16,012 176 16,027 176 16,037 181 16,068 181 16,375 468 16,779
82.50 176 17,228 176 17,262 176 17,278 176 17,287 176 17,318 176 17,648 408 17,986
85.00 176 18,478 - - - - 176 18,536 176 18,566 - - - -
87.50 176 19,728 - - - - 176 19,786 - - - - - -
CHU (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,426 69 2,448 70 2,448 85 2,478 98 2,497 126 2,532 159 2,581 271
2.80 2,226 69 2,248 75 2,249 95 2,278 109 2,340 138 2,372 224 2,415 323
2.90 2,025 69 2,048 86 2,050 106 2,078 119 2,141 154 2,203 319 2,245 409
3.00 1,825 71 1,848 95 1,850 118 1,880 134 1,972 219 2,033 375 2,099 513
3.10 1,625 93 1,648 110 1,652 133 1,680 151 1,798 279 1,883 457 1,927 593
3.20 1,425 125 1,448 138 1,477 155 1,508 222 1,645 368 1,729 537 1,798 685
3.30 1,225 171 1,261 179 1,313 227 1,348 287 1,487 428 1,575 640 1,661 781
3.40 1,024 238 1,060 238 1,128 298 1,165 353 1,346 512 1,431 754 1,546 914
3.50 824 315 868 327 954 400 1,030 472 1,198 636 1,329 888 1,418 1,021
3.60 617 395 694 443 792 521 889 604 1,066 756 1,199 997 1,294 1,161
3.70 440 534 523 573 654 672 741 744 968 889 1,086 1,140 1,222 1,287
3.80 348 748 391 769 527 830 624 881 844 1,033 986 1,278 1,106 1,401
3.90 270 948 292 956 413 996 523 1,060 734 1,174 885 1,429 1,013 1,541
4.00 202 1,148 214 1,148 319 1,186 441 1,216 642 1,330 802 1,581 925 1,686
4.10 151 1,348 170 1,348 252 1,373 355 1,402 571 1,493 712 1,745 850 1,853
4.20 118 1,548 143 1,548 179 1,548 298 1,584 496 1,657 620 1,907 782 1,998
4.30 94 1,748 129 1,748 162 1,748 239 1,748 416 1,835 577 2,071 697 2,158
4.40 78 1,948 117 1,948 149 1,948 171 1,948 365 2,012 501 2,227 629 2,319
4.50 69 2,148 109 2,148 137 2,148 159 2,148 312 2,148 425 2,406 555 2,499
4.60 69 2,348 101 2,348 129 2,348 149 2,348 255 2,348 373 2,579 515 2,651
4.70 69 2,548 94 2,548 121 2,548 139 2,548 187 2,548 323 2,755 472 2,830
4.80 69 2,748 90 2,748 114 2,748 133 2,748 176 2,748 263 2,927 421 3,003
4.90 69 2,948 - - - - 126 2,948 168 2,948 - - - -
5.00 69 3,148 - - - - 121 3,148 160 3,148 - - - -
5.25 69 3,648 - - - - 109 3,648 146 3,648 - - - -
5.50 69 4,148 - - - - 101 4,148 - - - - - -
5.75 69 4,648 - - - - 94 4,648 - - - - - -
CIT (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,210 88 - - - - 3,243 88 - - - - - -
5.00 3,110 88 - - - - 3,143 88 - - - - - -
5.25 2,860 88 - - - - 2,892 97 2,963 194 3,016 392 - -
5.50 2,610 100 2,619 121 2,630 121 2,656 120 2,751 264 2,804 485 2,839 615
5.75 2,360 141 2,370 158 2,392 158 2,417 179 2,533 332 2,601 606 2,639 728
6.00 2,110 201 2,120 212 2,150 228 2,186 256 2,323 448 2,402 732 2,452 859
6.25 1,860 281 1,875 285 1,914 317 1,960 351 2,121 562 2,219 870 2,275 997
6.50 1,610 377 1,628 390 1,683 422 1,747 480 1,931 693 2,037 1,019 2,099 1,169
6.75 1,360 476 1,392 506 1,460 545 1,538 612 1,757 829 1,873 1,170 1,939 1,333
7.00 1,102 582 1,165 642 1,269 690 1,364 775 1,604 987 1,735 1,329 1,789 1,474
7.25 836 718 944 790 1,073 851 1,184 934 1,449 1,138 1,586 1,495 1,649 1,656
7.50 664 932 749 969 883 1,053 1,007 1,124 1,297 1,308 1,440 1,686 1,534 1,807
7.75 540 1,196 602 1,207 712 1,266 840 1,326 1,151 1,490 1,313 1,862 1,414 2,021
8.00 440 1,449 476 1,452 578 1,499 709 1,555 997 1,707 1,163 2,091 1,282 2,204
8.25 345 1,699 365 1,700 451 1,728 585 1,772 885 1,912 1,053 2,293 1,172 2,409
8.50 261 1,949 278 1,949 350 1,964 484 1,999 778 2,120 953 2,503 1,081 2,607
8.75 198 2,199 221 2,199 269 2,205 397 2,232 697 2,334 854 2,717 984 2,818
9.00 152 2,449 180 2,449 211 2,449 302 2,469 613 2,555 765 2,926 901 3,026
9.25 119 2,699 149 2,699 153 2,699 252 2,712 542 2,778 682 3,150 816 3,241
9.50 96 2,949 127 2,949 135 2,949 200 2,949 468 3,011 622 3,371 748 3,454
9.75 88 3,199 111 3,199 123 3,199 144 3,199 411 3,240 546 3,594 690 3,677
10.00 88 3,449 97 3,449 113 3,449 133 3,449 349 3,479 501 3,824 629 3,895
10.50 88 3,949 88 3,949 99 3,949 116 3,949 274 3,949 387 4,293 511 4,357
11.00 88 4,449 88 4,449 88 4,449 103 4,449 188 4,449 316 4,757 419 4,809
11.50 88 4,949 88 4,949 88 4,949 93 4,949 129 4,949 240 5,231 - -
12.00 88 5,449 - - - - 88 5,449 120 5,449 187 5,704 - -
12.50 88 5,949 - - - - 88 5,949 111 5,949 133 6,191 - -
13.00 88 6,449 - - - - 88 6,449 - - - - - -
13.50 88 6,949 - - - - - - - - - - - -
14.00 88 7,449 - - - - - - - - - - - -
14.50 88 7,949 - - - - - - - - - - - -
CKH (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 4,668 196 4,758 316 4,901 579 5,056 796 5,448 1,193 5,629 1,913 5,847 2,300
39.00 4,166 305 4,279 459 4,543 762 4,731 991 5,074 1,434 5,276 2,188 5,501 2,568
40.00 3,666 462 3,873 631 4,106 975 4,322 1,221 4,713 1,670 4,927 2,451 5,188 2,832
41.00 3,165 660 3,416 859 3,690 1,216 3,931 1,473 4,369 1,935 4,605 2,750 4,876 3,133
42.00 2,660 879 2,983 1,133 3,298 1,485 3,559 1,744 4,036 2,205 4,283 3,053 4,571 3,442
43.00 2,147 1,131 2,576 1,436 2,926 1,796 3,212 2,043 3,723 2,513 3,986 3,365 4,302 3,741
44.00 1,718 1,420 2,197 1,752 2,581 2,080 2,884 2,307 3,480 2,775 3,761 3,704 4,031 4,085
45.00 1,372 1,772 1,846 2,121 2,262 2,414 2,579 2,643 3,150 3,069 3,480 3,966 3,832 4,346
46.00 1,079 2,250 1,501 2,518 1,967 2,777 2,295 2,995 2,884 3,450 3,182 4,400 3,543 4,756
47.00 839 2,762 1,229 2,933 1,662 3,168 1,981 3,357 2,670 3,809 2,930 4,760 3,310 5,125
48.00 631 3,271 988 3,411 1,418 3,567 1,745 3,752 2,431 4,179 2,711 5,130 3,084 5,489
49.00 438 3,776 783 3,866 1,211 3,979 1,530 4,140 2,213 4,555 2,495 5,519 2,893 5,858
50.00 301 4,276 614 4,334 1,022 4,481 1,339 4,631 1,999 4,953 2,285 5,909 2,693 6,244
52.50 152 5,526 320 5,540 642 5,615 937 5,722 1,537 5,980 1,844 6,932 2,266 7,228
55.00 152 6,776 157 6,776 386 6,805 644 6,872 1,171 7,056 1,481 7,990 1,885 8,262
57.50 152 8,026 152 8,026 238 8,026 414 8,026 889 8,188 1,169 9,077 1,572 9,323
60.00 152 9,276 152 9,276 157 9,276 276 9,276 657 9,276 920 10,208 1,303 10,412
62.50 152 10,526 152 10,526 152 10,526 166 10,526 485 10,526 718 11,349 1,073 11,540
65.00 152 11,776 152 11,776 152 11,776 152 11,776 350 11,776 566 12,524 897 12,672
67.50 152 13,026 152 13,026 152 13,026 152 13,026 272 13,026 432 13,698 728 13,834
70.00 152 14,276 152 14,276 152 14,276 152 14,276 189 14,276 336 14,893 599 15,009
72.50 152 15,526 152 15,526 152 15,526 152 15,526 152 15,526 254 16,095 484 16,193
75.00 152 16,776 152 16,776 152 16,776 152 16,776 152 16,776 202 17,317 - -
77.50 152 18,026 - - - - 152 18,026 152 18,026 152 18,535 - -
80.00 152 19,276 - - - - 152 19,276 152 19,276 - - - -
82.50 152 20,526 - - - - 152 20,526 - - - - - -
CKP (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 20,302 523 - - - - - - - - - - - -
34.00 19,299 523 - - - - - - - - - - - -
35.00 18,298 523 - - - - - - - - - - - -
36.00 17,295 523 - - - - 17,652 758 - - - - - -
37.00 16,293 597 - - - - 16,685 989 - - - - - -
38.00 15,290 802 - - - - 15,746 1,261 - - - - - -
39.00 14,287 1,066 - - - - 14,821 1,567 15,595 2,637 - - - -
40.00 13,285 1,386 - - - - 13,916 1,936 14,780 3,045 - - - -
41.00 12,286 1,754 - - - - 13,228 2,354 13,984 3,542 14,347 4,965 - -
42.00 11,286 2,147 11,472 2,267 11,937 2,500 12,336 2,837 13,206 4,007 13,597 5,516 14,045 6,236
43.00 10,288 2,546 10,508 2,712 11,024 2,956 11,476 3,351 12,464 4,578 12,890 6,110 13,345 6,826
44.00 9,288 2,957 9,636 3,197 10,139 3,464 10,646 3,926 11,736 5,125 12,171 6,734 12,696 7,457
45.00 8,277 3,392 8,700 3,724 9,285 4,018 9,837 4,547 11,035 5,733 11,520 7,354 12,070 8,077
46.00 7,248 3,869 7,796 4,302 8,469 4,616 9,074 5,123 10,367 6,366 10,862 8,030 11,456 8,728
47.00 6,189 4,406 6,923 4,881 7,677 5,261 8,337 5,903 9,714 7,008 10,241 8,725 10,862 9,426
48.00 5,346 5,028 6,086 5,544 6,932 5,977 7,631 6,483 9,223 7,625 9,787 9,273 10,459 9,975
49.00 4,677 5,751 5,303 6,256 6,225 6,751 6,945 7,241 8,616 8,411 9,070 10,146 9,782 10,813
50.00 4,097 6,845 4,634 7,107 5,492 7,572 6,238 8,012 7,933 9,156 8,517 10,896 9,243 11,558
52.50 2,932 9,415 3,322 9,498 4,010 9,734 4,816 10,077 6,632 11,079 7,262 12,832 8,063 13,428
55.00 1,926 11,928 2,280 11,942 2,848 12,131 3,676 12,384 5,499 13,116 6,147 14,839 6,991 15,436
57.50 1,129 14,428 1,478 14,425 1,963 14,513 2,739 14,681 4,506 15,270 5,166 16,945 6,040 17,479
60.00 648 16,928 938 16,928 1,311 16,950 2,010 17,051 3,674 17,505 4,337 19,123 5,226 19,594
62.50 523 19,428 544 19,428 854 19,428 1,423 19,478 2,962 19,792 3,621 21,337 4,468 21,771
65.00 523 21,928 523 21,928 567 21,928 1,022 21,928 2,385 22,136 2,984 23,604 3,860 23,966
67.50 523 24,428 523 24,428 533 24,428 726 24,428 1,888 24,520 2,474 25,913 3,285 26,250
70.00 523 26,928 523 26,928 523 26,928 533 26,928 1,500 26,928 2,039 28,242 2,821 28,526
72.50 523 29,428 523 29,428 523 29,428 523 29,428 1,190 29,428 1,650 30,608 2,396 30,860
75.00 523 31,928 523 31,928 523 31,928 523 31,928 944 31,928 1,354 32,981 2,054 33,195
77.50 523 34,428 523 34,428 523 34,428 523 34,428 726 34,428 1,095 35,390 - -
80.00 523 36,928 523 36,928 - - 523 36,928 551 36,928 887 37,795 - -
CLI (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 - - 3,791 79 3,812 79 3,858 137 4,008 306 4,154 442 4,159 740
7.50 3,528 79 3,542 79 3,578 79 3,622 175 3,797 338 3,956 509 3,956 820
7.75 3,278 79 3,298 79 3,342 115 3,399 205 3,574 406 3,745 571 3,749 904
8.00 3,028 79 3,048 79 3,103 156 3,162 246 3,372 473 3,556 633 3,561 1,005
8.25 2,778 79 2,798 80 2,866 194 2,936 299 3,158 535 3,354 717 3,357 1,096
8.50 2,528 79 2,560 93 2,637 252 2,718 355 2,964 619 3,171 806 3,180 1,205
8.75 2,278 100 2,310 145 2,407 314 2,500 429 2,819 702 3,049 904 3,055 1,318
9.00 2,026 143 2,092 216 2,204 393 2,318 511 2,619 802 2,861 996 2,877 1,431
9.25 1,776 205 1,817 288 1,989 468 2,113 612 2,428 892 2,683 1,106 2,692 1,550
9.50 1,525 290 1,626 379 1,778 569 1,916 707 2,245 1,011 2,511 1,223 2,526 1,685
9.75 1,273 395 1,406 500 1,574 687 1,714 828 2,068 1,123 2,339 1,335 2,353 1,808
10.00 1,018 506 1,197 642 1,374 823 1,527 957 1,888 1,246 2,172 1,460 2,187 1,946
10.50 598 829 801 983 1,027 1,131 1,185 1,248 1,566 1,521 1,859 1,726 1,875 2,233
11.00 375 1,341 532 1,412 742 1,519 908 1,609 1,286 1,842 1,595 2,034 1,609 2,546
11.50 212 1,844 381 1,917 529 1,950 678 2,005 1,054 2,196 1,347 2,377 1,368 2,873
12.00 108 2,342 232 2,394 377 2,428 495 2,462 838 2,573 1,127 2,740 1,151 3,217
12.50 79 2,844 147 2,857 252 2,872 361 2,912 657 2,996 928 3,126 948 3,547
13.00 79 3,344 92 3,358 200 3,383 260 3,396 505 3,454 752 3,537 779 3,840
13.50 79 3,844 80 3,858 150 3,870 176 3,882 393 3,918 606 3,991 630 4,480
14.00 79 4,344 79 4,358 99 4,370 120 4,380 292 4,414 481 4,448 500 4,921
14.50 79 4,844 79 4,858 88 4,870 108 4,880 207 4,912 388 4,945 409 5,372
15.00 79 5,344 79 5,357 81 5,369 99 5,380 145 5,410 312 5,441 328 5,852
15.50 79 5,844 79 5,858 79 5,868 92 5,878 135 5,909 224 5,938 239 6,332
16.00 79 6,344 79 6,358 79 6,368 85 6,378 125 6,408 162 6,436 178 6,810
16.50 79 6,844 79 6,858 79 6,868 80 6,877 117 6,905 152 6,933 166 7,280
17.00 79 7,344 79 7,358 79 7,368 79 7,377 112 7,404 144 7,430 156 7,771
17.50 79 7,844 79 7,858 79 7,868 79 7,876 105 7,902 136 7,929 149 8,264
18.00 79 8,344 79 8,357 79 8,368 79 8,374 101 8,401 129 8,429 - -
18.50 79 8,844 79 8,857 - - 79 8,874 96 8,900 124 8,928 - -
19.00 79 9,344 79 9,357 - - 79 9,374 92 9,398 119 9,426 - -
19.50 79 9,844 79 9,857 - - 79 9,874 89 9,898 115 9,925 - -
20.00 79 10,344 - - - - 79 10,374 - - - - - -
21.00 79 11,344 - - - - 79 11,374 - - - - - -
22.00 79 12,344 - - - - 79 12,374 - - - - - -
CLP (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 10,111 215 10,207 215 10,231 215 10,233 215 10,251 225 10,276 269 10,442 405
48.00 9,610 215 9,705 215 9,731 215 9,733 215 9,751 230 9,795 356 9,989 492
49.00 9,110 215 9,205 215 9,231 215 9,233 215 9,249 308 9,333 443 9,542 609
50.00 8,610 215 8,704 215 8,731 215 8,733 220 8,756 386 8,875 553 9,107 724
52.50 7,357 215 7,454 215 7,486 242 7,488 343 7,579 691 7,767 888 8,043 1,098
55.00 6,104 377 6,200 430 6,255 508 6,279 668 6,463 1,111 6,725 1,326 7,039 1,577
57.50 4,853 784 4,940 843 5,067 932 5,180 1,155 5,417 1,659 5,750 1,897 6,099 2,179
60.00 3,608 1,281 3,762 1,408 3,984 1,511 4,080 1,812 4,474 2,349 4,848 2,612 5,235 2,868
62.50 2,318 1,873 2,636 2,135 2,950 2,255 3,079 2,651 3,681 3,115 4,012 3,408 4,385 3,646
65.00 1,516 3,062 1,778 3,105 2,057 3,252 2,236 3,617 2,884 4,050 3,263 4,241 3,744 4,446
67.50 1,003 4,321 1,148 4,315 1,328 4,363 1,537 4,680 2,239 5,037 2,641 5,196 3,119 5,370
70.00 551 5,571 691 5,567 848 5,588 1,006 5,877 1,700 6,101 2,132 6,225 2,574 6,368
72.50 276 6,821 374 6,821 515 6,821 647 7,062 1,276 7,217 1,680 7,308 2,098 7,424
75.00 215 8,071 215 8,071 300 8,071 400 8,275 936 8,377 1,300 8,434 1,693 8,526
77.50 215 9,321 215 9,321 215 9,321 225 9,501 666 9,564 994 9,601 1,345 9,667
80.00 215 10,571 215 10,571 215 10,571 215 10,734 473 10,776 744 10,792 1,071 10,831
82.50 215 11,821 215 11,821 215 11,821 215 11,979 318 11,998 552 12,006 846 12,034
85.00 215 13,071 215 13,071 215 13,071 215 13,224 225 13,233 401 13,237 649 13,249
87.50 215 14,321 215 14,321 215 14,321 215 14,469 220 14,477 305 14,481 516 14,493
90.00 215 15,571 215 15,571 215 15,571 215 15,714 215 15,722 225 15,724 384 15,736
92.50 215 16,821 215 16,821 215 16,821 215 16,959 215 16,967 215 16,969 - -
95.00 215 18,071 - - - - 215 18,204 215 18,212 215 18,213 - -
97.50 215 19,321 - - - - 215 19,449 215 19,457 215 19,458 - -
100.00 215 20,571 - - - - 215 20,694 215 20,702 215 20,703 - -
102.50 215 21,821 - - - - 215 21,939 215 21,947 215 21,947 - -
CMB (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 5,969 179 5,998 192 6,080 325 6,190 536 6,583 1,035 6,967 1,440 6,992 2,082
30.00 5,469 229 5,508 307 5,612 467 5,747 691 6,191 1,243 6,613 1,657 6,654 2,319
31.00 4,969 342 5,019 425 5,158 624 5,315 886 5,814 1,478 6,264 1,901 6,313 2,609
32.00 4,467 497 4,535 592 4,712 825 4,986 1,095 5,455 1,721 5,931 2,138 5,992 2,889
33.00 3,967 684 4,064 783 4,348 1,050 4,574 1,333 5,106 1,980 5,612 2,420 5,691 3,174
34.00 3,464 884 3,641 1,009 3,931 1,310 4,181 1,602 4,773 2,263 5,307 2,697 5,389 3,494
35.00 2,959 1,089 3,189 1,265 3,530 1,599 3,809 1,889 4,456 2,547 5,013 2,984 5,108 3,811
36.00 2,451 1,315 2,759 1,558 3,152 1,919 3,456 2,212 4,150 2,832 4,733 3,301 4,844 4,124
37.00 1,915 1,599 2,349 1,885 2,786 2,258 3,124 2,526 3,863 3,094 4,466 3,617 4,587 4,473
38.00 1,564 1,963 1,974 2,267 2,446 2,603 2,796 2,846 3,644 3,434 4,277 3,878 4,405 4,743
39.00 1,296 2,497 1,625 2,686 2,123 2,968 2,492 3,196 3,381 3,835 3,965 4,294 4,101 5,170
40.00 1,073 3,010 1,326 3,122 1,875 3,360 2,206 3,574 3,102 4,193 3,731 4,645 3,885 5,537
41.00 865 3,510 1,080 3,581 1,596 3,776 1,960 3,969 2,813 4,573 3,512 4,997 3,675 5,922
42.00 670 4,015 877 4,066 1,368 4,209 1,736 4,372 2,599 4,952 3,301 5,382 3,463 6,297
43.00 498 4,510 699 4,547 1,168 4,700 1,538 4,787 2,399 5,352 3,100 5,762 3,281 6,671
44.00 362 5,018 548 5,033 991 5,154 1,353 5,236 2,211 5,756 2,913 6,136 3,105 7,075
45.00 265 5,516 442 5,525 835 5,619 1,188 5,749 2,064 6,160 2,734 6,548 2,925 7,476
46.00 196 6,016 341 6,020 705 6,092 1,040 6,197 1,901 6,590 2,564 6,953 2,753 7,877
47.00 179 6,516 259 6,520 594 6,565 906 6,662 1,748 7,016 2,402 7,358 2,612 8,282
48.00 179 7,016 200 7,020 507 7,049 788 7,217 1,605 7,447 2,249 7,775 2,468 8,702
49.00 179 7,516 179 7,520 418 7,539 677 7,601 1,466 7,892 2,106 8,205 2,328 9,126
50.00 179 8,016 179 8,020 340 8,032 599 8,215 1,347 8,339 1,974 8,634 2,182 9,554
52.50 179 9,266 179 9,270 206 9,282 410 9,294 1,076 9,484 1,673 9,725 - -
55.00 179 10,516 179 10,522 179 10,531 297 10,542 858 10,649 1,413 10,852 - -
57.50 179 11,768 179 11,768 - - 197 11,768 683 11,830 1,191 12,003 - -
60.00 179 13,018 179 13,018 - - 184 13,018 537 13,018 1,008 13,172 - -
62.50 179 14,268 179 14,268 - - 179 14,268 427 14,268 847 14,369 - -
65.00 179 15,518 179 15,518 - - 179 15,518 328 15,518 702 15,518 - -
67.50 179 16,766 179 16,772 - - 179 16,790 265 16,825 591 16,862 - -
70.00 179 18,018 179 18,018 - - 179 18,018 198 18,018 504 18,018 - -
72.50 179 19,268 179 19,268 - - 179 19,268 184 19,268 415 19,268 - -
75.00 179 20,518 179 20,518 - - 179 20,518 179 20,518 359 20,518 - -
77.50 179 21,768 - - - - 179 21,768 179 21,768 - - - -
80.00 179 23,018 - - - - 179 23,018 179 23,018 - - - -
82.50 179 24,268 - - - - 179 24,268 179 24,268 - - - -
85.00 179 25,518 - - - - 179 25,518 179 25,518 - - - -
87.50 179 26,768 - - - - 179 26,768 179 26,768 - - - -
90.00 179 28,018 - - - - 179 28,018 - - - - - -
92.50 179 29,268 - - - - 179 29,268 - - - - - -
CNA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,768 111 6,796 111 - - - -
4.52 6,669 111 6,706 111 - - - -
4.75 6,409 111 6,446 111 - - - -
4.97 6,173 111 6,211 111 - - - -
5.20 5,915 111 5,950 111 - - - -
5.43 5,656 111 5,688 111 5,729 111 - -
5.65 5,419 111 5,452 111 5,518 111 - -
5.88 5,161 111 5,196 111 5,258 111 - -
6.11 4,904 111 4,941 111 5,023 121 - -
6.33 4,666 111 4,718 111 4,804 176 - -
6.56 4,408 111 4,460 111 4,565 224 - -
6.78 4,169 111 4,220 118 4,343 300 - -
7.01 3,913 111 3,983 175 4,118 346 - -
7.24 3,656 111 3,742 225 3,906 438 3,966 840
7.46 3,416 114 3,516 272 3,706 517 3,785 961
7.69 3,161 150 3,286 349 3,500 608 3,577 1,081
7.91 2,919 197 3,078 422 3,308 699 3,399 1,216
8.14 2,664 261 2,855 516 3,174 828 3,267 1,358
8.37 2,409 343 2,658 640 2,982 949 3,090 1,481
8.59 2,167 433 2,462 750 2,802 1,077 2,917 1,625
8.82 1,912 533 2,269 898 2,625 1,221 2,744 1,780
9.05 1,654 636 2,062 1,048 2,458 1,350 2,590 1,942
9.50 1,133 886 1,719 1,356 2,147 1,657 2,282 2,276
9.95 789 1,307 1,410 1,706 1,856 1,990 2,010 2,643
10.40 570 1,812 1,141 2,111 1,609 2,358 1,769 3,021
10.85 382 2,309 906 2,530 1,386 2,741 1,544 3,402
11.31 241 2,815 716 2,976 1,177 3,149 1,345 3,806
11.76 158 3,314 572 3,408 1,001 3,579 1,171 4,210
12.21 111 3,812 443 3,896 847 4,027 1,004 4,624
12.66 111 4,312 357 4,394 723 4,470 873 5,179
13.12 111 4,818 267 4,902 610 4,948 747 5,628
13.57 111 5,316 208 5,400 515 5,447 663 6,082
14.02 111 5,814 144 5,898 413 5,945 566 6,542
14.47 111 6,313 133 6,397 365 6,443 500 7,011
14.92 111 6,811 124 6,895 316 6,939 421 7,479
15.38 111 7,317 116 7,400 267 7,442 378 7,951
15.83 111 7,815 111 7,899 213 7,937 332 8,432
16.28 111 8,314 111 8,397 150 8,436 279 8,917
16.73 111 8,814 111 8,895 144 8,935 230 9,402
CNC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,299 100 4,310 100 - - 4,347 100 4,405 154 4,447 386 - -
6.50 4,049 100 4,060 100 4,083 100 4,095 100 4,190 200 4,230 465 4,273 685
6.75 3,799 100 3,811 100 3,833 100 3,845 105 3,956 269 4,012 561 4,068 784
7.00 3,549 100 3,561 100 3,583 101 3,612 156 3,748 312 3,790 660 3,870 897
7.25 3,299 100 3,313 108 3,333 113 3,376 205 3,525 397 3,591 774 3,678 1,021
7.50 3,049 108 3,067 133 3,097 168 3,151 250 3,323 471 3,394 887 3,491 1,145
7.75 2,799 146 2,817 168 2,858 220 2,923 323 3,118 584 3,197 1,012 3,318 1,289
8.00 2,549 198 2,567 214 2,628 298 2,703 411 2,931 689 3,066 1,159 3,201 1,435
8.25 2,299 270 2,332 309 2,404 393 2,536 511 2,790 802 2,882 1,284 3,038 1,580
8.50 2,050 358 2,093 401 2,209 503 2,318 628 2,606 934 2,708 1,427 2,875 1,730
8.75 1,800 455 1,858 505 1,995 622 2,125 766 2,428 1,071 2,534 1,570 2,706 1,883
9.00 1,547 555 1,631 630 1,785 772 1,927 915 2,266 1,201 2,373 1,731 2,570 2,022
9.25 1,297 667 1,413 769 1,585 931 1,735 1,054 2,101 1,346 2,218 1,903 2,425 2,200
9.50 1,025 802 1,202 935 1,398 1,095 1,555 1,217 1,953 1,489 2,075 2,069 2,283 2,372
9.75 828 974 1,014 1,121 1,232 1,281 1,398 1,401 1,810 1,664 1,934 2,248 2,142 2,538
10.00 693 1,232 849 1,334 1,070 1,468 1,236 1,580 1,663 1,826 1,804 2,432 2,011 2,710
10.50 476 1,739 571 1,797 804 1,892 981 1,981 1,379 2,205 1,563 2,806 1,776 3,094
11.00 297 2,240 381 2,260 600 2,339 759 2,404 1,192 2,593 1,339 3,205 1,580 3,482
11.50 181 2,740 239 2,763 413 2,780 596 2,821 996 2,994 1,150 3,603 1,393 3,874
12.00 117 3,240 152 3,265 296 3,281 459 3,295 829 3,458 980 4,014 1,247 4,293
12.50 100 3,741 116 3,767 200 3,781 331 3,796 698 3,902 850 4,548 1,092 4,730
13.00 100 4,239 100 4,279 135 4,300 246 4,315 578 4,357 718 4,992 985 5,173
13.50 100 4,739 100 4,781 120 4,800 191 4,815 470 4,857 622 5,445 869 5,618
14.00 100 5,239 100 5,283 108 5,299 131 5,315 401 5,357 512 5,911 777 6,056
14.50 100 5,739 100 5,783 100 5,799 120 5,815 329 5,857 452 6,370 694 6,515
15.00 100 6,239 100 6,283 100 6,300 111 6,315 284 6,354 377 6,842 606 6,977
15.50 100 6,739 100 6,783 100 6,801 103 6,815 238 6,852 309 7,316 538 7,436
16.00 100 7,240 100 7,283 100 7,301 100 7,315 190 7,350 256 7,799 473 7,898
16.50 100 7,740 100 7,783 100 7,801 100 7,815 133 7,850 211 8,268 410 8,372
17.00 100 8,240 100 8,284 100 8,301 100 8,313 127 8,350 150 8,753 372 8,841
17.50 100 8,740 - - - - 100 8,813 120 8,850 144 9,239 - -
COG (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 5,365 1,091 5,405 1,128 5,542 1,322 5,754 1,527 6,788 2,447 7,232 3,934 7,264 3,970
1.65 5,115 1,191 5,151 1,256 5,351 1,479 5,572 1,636 6,669 2,579 7,128 4,113 7,153 4,149
1.70 4,865 1,290 4,914 1,385 5,123 1,598 5,390 1,788 6,502 2,757 7,017 4,291 7,038 4,328
1.75 4,615 1,390 4,700 1,513 4,932 1,754 5,208 1,939 6,383 2,890 6,896 4,512 6,921 4,548
1.80 4,365 1,490 4,463 1,641 4,741 1,873 5,026 2,091 6,265 3,068 6,831 4,690 6,864 4,728
1.85 4,115 1,590 4,225 1,801 4,510 2,029 4,843 2,278 6,146 3,266 6,718 4,870 6,763 4,907
1.90 3,865 1,689 4,013 1,930 4,316 2,185 4,658 2,430 6,026 3,450 6,605 5,076 6,655 5,115
1.95 3,599 1,789 3,803 2,090 4,166 2,341 4,520 2,580 5,856 3,628 6,499 5,294 6,543 5,331
2.00 3,334 1,949 3,593 2,249 3,929 2,531 4,334 2,768 5,788 3,806 6,285 5,474 6,373 5,511
2.10 2,788 2,209 3,184 2,599 3,579 2,875 4,008 3,107 5,548 4,162 6,149 5,913 6,286 5,950
2.20 2,418 2,528 2,844 2,919 3,275 3,222 3,677 3,480 5,306 4,536 6,064 6,311 6,100 6,350
2.30 2,099 2,998 2,540 3,329 2,970 3,601 3,393 3,820 5,118 4,936 5,893 6,710 5,946 6,750
2.40 1,839 3,514 2,235 3,739 2,660 4,009 3,162 4,196 4,928 5,335 5,735 7,130 5,778 7,171
2.50 1,610 4,031 2,014 4,148 2,403 4,389 2,930 4,603 4,738 5,692 5,600 7,559 5,643 7,598
2.60 1,413 4,531 1,747 4,588 2,211 4,799 2,696 5,010 4,547 6,101 5,466 7,996 5,515 8,035
2.70 1,223 5,047 1,580 5,084 1,972 5,239 2,459 5,456 4,354 6,538 5,331 8,433 5,390 8,473
2.80 1,052 5,547 1,360 5,567 1,786 5,678 2,283 5,919 4,217 6,938 5,155 8,871 5,256 8,911
2.90 905 6,047 1,200 6,054 1,598 6,170 2,108 6,340 4,023 7,377 5,041 9,308 5,131 9,348
3.00 781 6,547 1,041 6,552 1,474 6,637 1,999 6,826 3,886 7,775 4,977 9,731 5,026 9,774
3.10 679 7,047 876 7,051 1,352 7,107 1,822 7,290 3,747 8,249 4,842 10,144 4,901 10,185
3.20 595 7,547 693 7,553 1,159 7,613 1,716 7,735 3,609 8,687 4,709 10,616 4,771 10,654
3.30 526 8,047 632 8,053 1,034 8,100 1,532 8,220 3,470 9,125 4,582 11,054 4,639 11,092
3.40 470 8,547 582 8,554 908 8,586 1,427 8,707 3,392 9,563 4,518 11,491 4,565 11,565
3.50 422 9,047 538 9,054 779 9,074 1,319 9,183 3,252 9,996 4,384 11,962 4,434 12,002
3.60 382 9,549 500 9,555 639 9,577 1,211 9,660 3,111 10,428 4,310 12,399 - -
3.70 349 10,049 468 10,055 476 10,066 1,102 10,147 3,033 10,901 4,193 12,871 - -
3.80 319 10,549 442 10,557 449 10,567 990 10,625 2,891 11,339 4,121 13,284 - -
3.90 296 11,049 418 11,057 425 11,058 875 11,106 2,813 11,812 4,048 13,737 - -
4.00 296 11,549 397 11,558 403 11,559 755 11,608 2,735 12,286 3,982 14,205 - -
4.10 296 12,049 378 12,058 385 12,059 628 12,092 2,588 12,715 3,915 14,675 - -
4.20 296 12,549 361 12,558 - - 502 12,593 2,510 13,180 3,780 15,147 - -
4.30 296 13,049 346 13,058 - - 357 13,076 2,431 13,651 3,707 15,618 - -
4.40 296 13,549 333 13,559 - - 342 13,578 2,352 14,124 3,636 16,055 - -
4.50 296 14,049 321 14,059 - - 330 14,079 2,271 14,596 3,565 16,526 - -
4.60 296 14,549 310 14,559 - - 319 14,562 2,192 15,069 3,492 16,996 - -
4.70 296 15,049 300 15,059 - - 309 15,063 2,111 15,542 3,426 17,458 - -
4.80 296 15,549 296 15,561 - - 300 15,563 2,029 16,005 3,354 17,912 - -
4.90 296 16,049 296 16,061 - - 296 16,065 1,949 16,504 3,220 18,368 - -
5.00 296 16,549 296 16,561 - - 296 16,565 1,866 16,968 3,148 18,826 - -
5.25 296 17,799 296 17,812 - - 296 17,816 1,772 18,165 3,069 20,018 - -
5.50 296 19,049 296 19,062 - - 296 19,066 1,679 19,361 2,988 21,209 - -
5.75 296 20,299 296 20,313 - - 296 20,316 1,587 20,572 2,843 22,401 - -
6.00 296 21,549 296 21,563 - - 296 21,567 1,413 21,792 2,758 23,571 - -
6.25 296 22,799 296 22,815 - - 296 22,817 1,318 23,017 2,610 24,772 - -
6.50 296 24,049 296 24,065 - - 296 24,067 1,224 24,210 2,532 25,946 - -
6.75 296 25,299 296 25,315 - - 296 25,317 1,128 25,460 2,454 27,137 - -
7.00 296 26,549 296 26,565 - - 296 26,569 1,030 26,676 2,307 28,357 - -
7.25 296 27,799 - - - - 296 27,819 931 27,902 - - - -
7.50 296 29,049 - - - - 296 29,069 829 29,126 - - - -
7.75 296 30,299 - - - - 296 30,319 724 30,376 - - - -
8.00 296 31,549 - - - - 296 31,569 616 31,595 - - - -
8.25 296 32,799 - - - - 296 32,820 501 32,846 - - - -
8.50 296 34,049 - - - - 296 34,070 376 34,096 - - - -
8.75 296 35,299 - - - - 296 35,320 296 35,325 - - - -
9.00 296 36,549 - - - - 296 36,570 296 36,575 - - - -
9.25 296 37,799 - - - - 296 37,820 - - - - - -
9.50 296 39,049 - - - - 296 39,071 - - - - - -
9.75 296 40,299 - - - - 296 40,321 - - - - - -
10.00 296 41,549 - - - - - - - - - - - -
10.50 296 44,049 - - - - - - - - - - - -
11.00 296 46,549 - - - - - - - - - - - -
11.50 296 49,049 - - - - - - - - - - - -
12.00 296 51,549 - - - - - - - - - - - -
COL (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 23,897 419 - - - - - - - - - - - -
12.00 22,897 419 - - - - - - - - - - - -
12.50 21,897 419 - - - - - - - - - - - -
13.00 20,897 419 - - - - - - - - - - - -
13.50 19,897 419 - - - - 20,051 419 - - - - - -
14.00 18,897 419 - - - - 19,081 439 - - - - - -
14.50 17,897 419 - - - - 18,241 562 - - - - - -
15.00 16,899 419 16,956 419 17,023 442 17,304 766 18,380 1,683 19,173 2,969 - -
15.50 15,899 419 15,955 419 16,029 574 16,486 943 17,463 1,997 18,368 3,399 - -
16.00 14,899 419 14,983 419 15,111 772 15,608 1,229 16,720 2,345 17,569 3,819 18,026 4,609
16.50 13,899 419 13,983 540 14,196 985 14,657 1,499 15,925 2,732 16,819 4,298 17,303 5,201
17.00 12,899 502 13,025 719 13,335 1,284 13,810 1,835 15,084 3,129 16,095 4,856 16,644 5,701
17.50 11,899 691 12,077 965 12,685 1,594 13,034 2,209 14,381 3,628 15,423 5,349 15,936 6,227
18.00 10,899 949 11,108 1,257 11,571 1,988 12,188 2,622 13,488 4,130 14,725 5,926 15,148 6,817
18.50 9,899 1,275 10,180 1,613 10,801 2,416 11,392 3,125 12,868 4,619 13,931 6,378 14,604 7,400
19.00 8,894 1,653 9,287 2,018 9,981 2,914 10,621 3,608 12,040 5,177 13,395 6,855 13,925 7,981
19.50 7,887 2,062 8,367 2,501 9,168 3,468 9,857 4,181 11,399 5,736 12,809 7,446 13,359 8,570
20.00 6,870 2,485 7,506 3,031 8,410 4,042 9,229 4,738 10,784 6,322 12,070 8,063 12,795 9,135
21.00 4,787 3,524 5,926 4,315 6,970 5,345 7,802 6,033 9,780 7,397 11,012 9,307 11,835 10,289
22.00 3,421 4,976 4,555 5,921 5,680 6,779 6,560 7,388 8,695 8,712 10,182 10,689 10,964 11,578
23.00 2,420 7,041 3,392 7,632 4,608 8,345 5,499 8,858 7,711 10,241 9,237 12,234 10,019 13,176
24.00 1,589 9,050 2,468 9,439 3,684 10,006 4,584 10,467 6,702 11,779 8,147 13,767 9,128 14,577
25.00 964 11,051 1,755 11,242 2,893 11,744 3,793 12,144 5,845 13,323 7,378 14,993 8,359 16,045
26.00 583 13,080 1,216 13,331 2,242 13,700 3,130 13,896 5,144 14,946 6,708 16,545 7,722 17,677
27.00 419 15,080 814 15,291 1,790 15,471 2,523 15,768 4,518 16,574 6,070 18,069 7,041 19,316
28.00 419 17,082 541 17,280 1,366 17,527 2,111 17,640 3,948 18,368 5,511 19,714 6,537 20,886
29.00 419 19,082 419 19,266 1,021 19,423 1,628 19,564 3,512 20,130 4,945 21,382 5,994 22,500
30.00 419 21,082 419 21,272 795 21,404 1,374 21,524 3,060 22,032 4,536 22,936 5,465 24,310
31.00 419 23,082 419 23,279 549 23,385 1,041 23,489 2,700 23,768 4,111 24,669 5,153 25,796
32.00 419 25,082 419 25,283 419 25,384 826 25,470 2,323 25,770 3,674 26,616 4,738 27,571
33.00 419 27,082 419 27,282 - - 686 27,470 2,017 27,743 3,327 28,192 - -
34.00 419 29,082 419 29,280 - - 542 29,472 1,746 29,702 2,991 29,946 - -
35.00 419 31,082 - - - - 419 31,472 1,518 31,691 - - - -
36.00 419 33,082 - - - - 419 33,472 1,275 33,681 - - - -
COS (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.00 - - 7,445 3,713 7,444 3,954 7,445 4,142 7,444 4,754 7,445 5,244 7,441 5,673
7.25 6,819 791 6,820 4,232 6,819 4,458 6,820 4,659 6,819 5,254 6,820 5,727 6,816 6,142
7.50 6,194 1,014 6,195 4,838 6,195 5,009 6,195 5,203 6,194 5,744 6,195 6,222 6,191 6,604
7.75 5,569 1,257 5,570 5,454 5,570 5,587 5,570 5,756 5,569 6,266 5,570 6,712 5,533 7,116
8.00 4,944 1,506 4,945 6,078 4,945 6,173 4,945 6,322 4,944 6,683 4,920 7,203 4,884 7,606
8.25 4,311 1,756 4,312 6,701 4,312 6,767 4,312 6,902 4,286 7,315 4,246 7,733 4,455 8,109
8.50 3,662 2,051 3,663 7,327 3,662 7,375 3,662 7,479 3,605 7,874 3,816 8,264 4,128 8,620
8.75 2,990 2,389 2,990 7,955 2,988 7,987 2,979 8,066 3,205 8,423 3,477 8,792 3,934 9,151
9.00 2,506 2,820 2,506 8,585 2,521 8,602 2,581 8,660 2,852 8,844 3,167 9,328 3,740 9,679
9.25 2,137 3,475 2,137 9,210 2,167 9,215 2,241 9,270 2,542 9,561 2,861 9,894 3,552 10,212
9.50 1,842 4,125 1,842 9,835 1,872 9,837 1,963 9,873 2,247 10,127 2,725 10,442 3,375 10,736
9.75 1,578 4,766 1,578 10,460 1,608 10,459 1,682 10,494 1,939 10,706 2,564 10,991 3,240 11,302
10.00 1,331 5,391 1,329 11,166 1,344 11,086 1,404 11,100 1,658 11,142 2,414 11,567 3,075 11,867
10.50 889 6,641 853 12,335 833 12,335 892 12,345 1,379 12,487 2,138 12,716 2,775 12,962
11.00 582 7,891 491 13,585 433 13,585 525 13,585 1,161 13,680 1,890 13,870 2,537 14,116
11.50 394 9,141 302 14,833 291 14,835 335 14,835 971 14,901 1,665 15,066 2,299 15,262
12.00 291 10,391 291 16,083 291 16,085 291 16,085 848 16,125 1,503 16,257 2,086 16,427
12.50 291 11,641 291 17,333 291 17,335 291 17,333 700 17,348 1,288 17,462 1,899 17,619
13.00 291 12,891 291 18,583 291 18,585 291 18,583 630 18,598 1,183 18,678 1,743 18,812
13.50 291 14,141 291 19,833 291 19,835 291 19,833 473 19,837 1,061 19,890 1,575 19,999
14.00 291 15,391 291 21,083 291 21,085 291 21,083 400 21,087 887 21,127 1,450 21,219
14.50 291 16,641 291 22,333 291 22,335 291 22,333 316 22,337 819 22,358 1,337 22,428
15.00 291 17,891 291 23,583 291 23,583 291 23,583 291 23,586 750 23,588 1,216 23,636
15.50 291 19,141 291 24,833 291 24,833 291 24,833 291 24,836 611 24,840 1,067 24,867
16.00 291 20,391 291 26,083 291 26,083 291 26,083 291 26,086 543 26,090 1,000 26,117
16.50 291 21,641 291 27,333 291 27,333 291 27,333 291 27,336 469 27,340 933 27,349
17.00 291 22,891 - - - - 291 28,585 291 28,585 382 28,579 - -
17.50 291 24,141 - - - - 291 29,835 291 29,835 316 29,829 - -
18.00 291 25,391 - - - - 291 31,085 291 31,085 291 31,078 - -
18.50 291 26,641 - - - - 291 32,335 291 32,335 291 32,328 - -
19.00 291 27,891 - - - - 291 33,583 291 33,583 291 33,577 - -
19.50 291 29,141 - - - - 291 34,833 291 34,833 - - - -
20.00 291 30,391 - - - - 291 36,083 291 36,083 - - - -
21.00 291 32,891 - - - - 291 38,582 291 38,582 - - - -
22.00 291 35,391 - - - - 291 41,082 291 41,082 - - - -
23.00 291 37,891 - - - - 291 43,581 291 43,581 - - - -
CPA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,701 68 - - - - 4,733 68 4,749 68 - - - -
4.70 4,601 68 - - - - 4,633 68 4,651 68 - - - -
4.80 4,501 68 - - - - 4,533 68 4,573 68 - - - -
4.90 4,401 68 - - - - 4,433 68 4,473 68 - - - -
5.00 4,301 68 - - - - 4,333 68 4,371 68 - - - -
5.25 4,051 68 - - - - 4,082 68 4,139 68 4,213 133 - -
5.50 3,801 68 - - - - 3,829 68 3,905 101 3,994 188 - -
5.75 3,551 68 3,561 68 3,571 68 3,582 68 3,671 132 3,772 237 - -
6.00 3,301 68 3,311 68 3,322 68 3,347 68 3,449 167 3,563 288 3,686 404
6.25 3,051 68 3,061 68 3,085 68 3,113 72 3,227 222 3,365 365 3,498 483
6.50 2,801 68 2,812 68 2,835 69 2,877 111 3,014 288 3,162 446 3,308 579
6.75 2,551 68 2,562 68 2,597 109 2,651 171 2,812 370 2,982 531 3,138 678
7.00 2,301 68 2,319 69 2,370 147 2,422 224 2,616 459 2,797 629 2,964 780
7.25 2,051 72 2,078 113 2,139 227 2,203 314 2,430 549 2,622 738 2,801 888
7.50 1,801 107 1,835 159 1,916 301 2,001 413 2,250 663 2,454 852 2,644 1,010
7.75 1,551 161 1,606 242 1,708 388 1,805 519 2,077 775 2,304 978 2,495 1,142
8.00 1,301 242 1,381 343 1,506 511 1,625 632 1,911 906 2,151 1,110 2,355 1,275
8.25 1,047 345 1,175 475 1,326 641 1,449 765 1,761 1,038 2,006 1,248 2,221 1,417
8.50 786 463 980 627 1,151 800 1,289 908 1,609 1,191 1,876 1,397 2,096 1,566
8.75 588 623 814 788 999 944 1,134 1,067 1,475 1,339 1,746 1,555 1,968 1,724
9.00 441 848 642 978 853 1,130 984 1,245 1,346 1,514 1,624 1,711 1,858 1,882
9.25 317 1,106 505 1,200 712 1,320 861 1,423 1,235 1,683 1,508 1,889 1,748 2,051
9.50 225 1,359 401 1,418 588 1,522 745 1,613 1,122 1,863 1,402 2,056 1,644 2,225
9.75 156 1,609 292 1,647 495 1,731 638 1,819 1,017 2,047 1,303 2,236 1,540 2,401
10.00 111 1,859 230 1,879 415 1,951 551 2,025 922 2,238 1,202 2,425 1,444 2,582
10.50 68 2,359 126 2,367 278 2,405 397 2,465 757 2,641 1,029 2,811 1,279 2,963
11.00 68 2,859 76 2,859 191 2,876 282 2,918 611 3,069 884 3,218 1,121 3,352
11.50 68 3,359 68 3,359 122 3,359 196 3,384 501 3,508 759 3,639 981 3,766
12.00 68 3,859 68 3,859 77 3,859 129 3,859 399 3,961 642 4,071 860 4,184
12.50 68 4,359 68 4,359 69 4,359 83 4,359 310 4,421 551 4,517 761 4,613
CPC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,114 65 - - - - 3,140 73 3,162 94 - - - -
2.20 2,914 65 2,937 65 2,940 69 2,941 79 2,966 101 2,980 134 3,030 240
2.30 2,714 65 2,737 65 2,740 75 2,742 85 2,798 109 2,826 198 2,830 326
2.40 2,514 65 2,537 65 2,538 81 2,544 91 2,598 119 2,625 255 2,668 372
2.50 2,314 65 2,337 70 2,338 87 2,345 101 2,398 130 2,461 339 2,501 479
2.60 2,114 65 2,137 78 2,137 98 2,170 111 2,236 145 2,292 417 2,330 547
2.70 1,914 65 1,937 87 1,936 107 1,972 125 2,068 207 2,124 493 2,187 644
2.80 1,714 69 1,737 97 1,737 122 1,772 139 1,896 298 1,948 588 2,035 757
2.90 1,513 90 1,554 111 1,568 138 1,601 204 1,744 354 1,798 687 1,883 866
3.00 1,313 122 1,354 134 1,409 207 1,424 266 1,589 435 1,665 773 1,794 970
3.10 1,113 171 1,168 176 1,226 302 1,282 327 1,470 533 1,526 886 1,651 1,097
3.20 912 239 978 272 1,058 391 1,117 440 1,328 636 1,389 1,010 1,535 1,218
3.30 712 319 800 373 902 499 965 547 1,200 730 1,281 1,137 1,411 1,318
3.40 519 423 645 497 776 605 825 649 1,068 840 1,170 1,270 1,282 1,475
3.50 379 587 497 667 644 762 696 804 952 986 1,060 1,408 1,177 1,621
3.60 287 796 381 840 524 912 603 966 850 1,108 961 1,555 1,074 1,758
3.70 214 996 286 1,021 420 1,088 504 1,124 766 1,264 861 1,739 1,006 1,922
3.80 158 1,196 220 1,210 335 1,244 397 1,294 680 1,416 780 1,903 929 2,087
3.90 119 1,396 151 1,412 278 1,426 344 1,477 588 1,578 716 2,065 844 2,251
4.00 94 1,596 134 1,596 220 1,626 290 1,638 517 1,760 628 2,226 766 2,377
4.10 77 1,796 122 1,796 155 1,796 232 1,796 473 1,920 560 2,401 701 2,533
4.20 65 1,996 111 1,996 143 1,996 167 1,996 397 2,094 520 2,559 662 2,695
4.30 65 2,196 103 2,196 134 2,196 155 2,196 349 2,268 444 2,733 601 2,874
4.40 65 2,396 98 2,396 125 2,396 146 2,396 299 2,465 401 2,909 532 3,026
4.50 65 2,596 91 2,596 118 2,596 138 2,596 243 2,596 355 3,108 489 3,206
4.60 65 2,796 87 2,796 113 2,796 131 2,796 176 2,796 304 3,280 447 3,379
4.70 65 2,996 83 2,996 107 2,996 125 2,996 168 2,996 250 3,450 408 3,553
4.80 65 3,196 79 3,196 103 3,196 119 3,196 162 3,196 183 3,652 356 3,753
4.90 65 3,396 77 3,396 99 3,396 115 3,396 155 3,396 176 3,852 311 3,927
5.00 65 3,596 74 3,596 95 3,596 111 3,596 150 3,596 170 4,016 - -
5.25 65 4,096 - - - - 103 4,096 138 4,096 156 4,468 - -
5.50 65 4,596 - - - - 97 4,596 130 4,596 147 4,985 - -
5.75 65 5,096 - - - - 91 5,096 122 5,096 139 5,442 - -
6.00 65 5,596 - - - - 86 5,596 - - - - - -
CPI (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 5,196 129 5,217 129 5,270 154 5,349 280 5,652 657 5,790 1,269 5,860 1,556
11.50 4,696 129 4,718 129 4,808 268 4,914 430 5,253 827 5,399 1,524 5,507 1,811
12.00 4,194 129 4,236 160 4,340 370 4,484 592 4,883 1,045 5,052 1,763 5,162 2,073
12.50 3,694 194 3,750 248 3,904 542 4,070 761 4,514 1,271 4,698 2,053 4,839 2,363
13.00 3,194 314 3,282 405 3,480 736 3,678 983 4,179 1,514 4,383 2,326 4,539 2,644
13.50 2,694 486 2,833 618 3,083 976 3,306 1,236 3,854 1,784 4,077 2,642 4,250 2,965
14.00 2,189 684 2,442 887 2,748 1,254 3,007 1,514 3,609 2,028 3,789 2,959 3,985 3,284
14.50 1,682 907 2,036 1,196 2,388 1,551 2,676 1,796 3,314 2,316 3,509 3,296 3,724 3,616
15.00 1,210 1,197 1,662 1,540 2,051 1,865 2,362 2,103 3,041 2,622 3,311 3,581 3,541 3,905
15.50 915 1,683 1,318 1,926 1,735 2,215 2,054 2,437 2,776 2,998 3,006 3,999 3,253 4,320
16.00 685 2,193 1,022 2,348 1,463 2,625 1,771 2,848 2,512 3,345 2,786 4,380 3,036 4,688
16.50 491 2,697 784 2,791 1,221 3,022 1,551 3,233 2,270 3,712 2,579 4,744 2,831 5,064
17.00 331 3,197 595 3,268 1,017 3,450 1,346 3,636 2,050 4,088 2,381 5,138 2,654 5,440
17.50 224 3,697 438 3,737 831 3,884 1,155 4,053 1,857 4,478 2,193 5,541 2,475 5,831
18.00 156 4,197 329 4,218 686 4,335 1,002 4,476 1,693 4,876 2,019 5,943 2,298 6,233
18.50 129 4,697 254 4,697 578 4,790 856 4,917 1,522 5,281 1,864 6,357 2,163 6,636
19.00 129 5,197 177 5,197 465 5,264 720 5,366 1,387 5,705 1,702 6,774 2,017 7,039
19.50 129 5,697 157 5,697 373 5,745 621 5,826 1,262 6,130 1,565 7,198 1,866 7,464
20.00 129 6,197 143 6,197 270 6,197 515 6,292 1,133 6,569 1,454 7,637 1,740 7,887
21.00 129 7,197 129 7,197 180 7,197 375 7,197 930 7,449 1,213 8,508 1,522 8,737
22.00 129 8,197 129 8,197 157 8,197 259 8,197 731 8,369 1,025 9,411 1,314 9,624
23.00 129 9,197 129 9,197 140 9,197 178 9,197 586 9,197 856 10,322 1,152 10,508
24.00 129 10,197 129 10,197 - - 161 10,197 458 10,197 721 11,247 - -
25.00 129 11,197 129 11,197 - - 148 11,197 396 11,197 606 12,173 - -
26.00 129 12,197 129 12,197 - - 137 12,197 283 12,197 520 13,126 - -
27.00 129 13,197 129 13,197 - - 129 13,197 202 13,197 421 14,071 - -
28.00 129 14,197 - - - - 129 14,197 190 14,197 358 15,012 - -
29.00 129 15,197 - - - - 129 15,197 180 15,197 - - - -
30.00 129 16,197 - - - - 129 16,197 170 16,197 - - - -
31.00 129 17,197 - - - - 129 17,197 162 17,197 - - - -
32.00 129 18,197 - - - - 129 18,197 - - - - - -
33.00 129 19,197 - - - - 129 19,197 - - - - - -
34.00 129 20,197 - - - - 129 20,197 - - - - - -
35.00 129 21,197 - - - - - - - - - - - -
CRC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.30 - - 553 30 553 39 573 46 611 86 652 134 652 223
3.40 496 20 503 34 513 43 523 64 575 111 616 155 616 248
3.50 446 26 454 38 464 48 481 80 532 132 585 176 586 275
3.60 396 34 404 43 421 68 439 95 500 154 552 201 555 303
3.70 346 47 359 51 377 85 400 119 468 179 520 225 521 335
3.80 296 63 314 72 338 110 366 141 433 205 491 255 493 368
3.90 246 82 268 99 292 134 325 168 403 233 461 283 464 395
4.00 195 102 228 132 263 168 292 198 371 262 431 311 439 432
4.10 145 134 188 166 226 195 258 233 344 290 410 337 418 456
4.20 113 173 151 207 194 234 232 264 316 325 382 375 388 497
4.30 90 225 120 246 163 269 204 301 291 361 355 408 364 535
4.40 71 276 94 290 142 308 180 335 265 393 337 439 340 571
4.50 54 325 76 334 113 351 154 377 245 431 312 477 328 608
4.60 42 376 55 376 96 396 133 419 223 467 293 515 302 648
4.70 32 426 50 426 79 441 111 459 205 509 271 551 281 684
4.80 26 476 44 476 59 476 97 502 181 549 256 590 267 723
4.90 22 526 40 526 55 526 80 545 171 587 234 631 246 766
5.00 19 576 38 576 51 576 60 576 152 631 217 670 229 806
5.25 18 701 32 701 44 701 52 701 115 733 180 769 193 906
5.50 18 827 28 848 39 856 47 862 96 878 147 893 161 1,017
5.75 18 951 26 951 35 951 42 951 77 951 119 951 136 1,128
6.00 18 1,076 23 1,076 32 1,076 39 1,076 55 1,076 102 1,076 121 1,236
6.25 18 1,201 22 1,201 30 1,201 36 1,201 51 1,201 83 1,201 - -
6.50 18 1,326 20 1,326 - - 34 1,326 48 1,326 60 1,326 - -
6.75 18 1,451 19 1,451 - - 32 1,451 46 1,451 58 1,451 - -
7.00 18 1,576 19 1,576 - - 30 1,576 43 1,576 55 1,576 - -
7.25 18 1,701 18 1,701 - - 28 1,701 42 1,701 52 1,701 - -
7.50 18 1,826 - - - - 28 1,826 39 1,826 50 1,826 - -
7.75 18 1,951 - - - - 27 1,951 38 1,951 - - - -
8.00 18 2,076 - - - - 26 2,076 - - - - - -
CRG (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,444 36 - - - - 1,483 76 - - - - - -
2.90 1,344 36 - - - - 1,384 83 - - - - - -
3.00 1,244 36 - - - - 1,284 91 - - - - - -
3.10 1,144 36 - - - - 1,207 100 - - - - - -
3.20 1,044 36 1,061 69 1,085 93 1,125 138 1,225 256 1,327 350 1,346 516
3.30 944 41 962 77 1,002 129 1,042 169 1,165 298 1,268 402 1,287 567
3.40 844 53 862 88 917 163 957 218 1,092 340 1,204 455 1,226 623
3.50 744 72 777 126 831 209 883 264 1,027 393 1,141 499 1,163 678
3.60 644 99 687 161 754 253 817 304 961 441 1,086 561 1,108 740
3.70 544 133 597 209 684 297 747 356 904 500 1,030 617 1,054 806
3.80 442 172 539 268 630 358 694 416 845 557 982 670 1,008 865
3.90 340 224 459 324 553 420 630 475 793 622 932 735 956 930
4.00 260 288 384 395 493 477 562 539 750 674 890 787 929 984
4.10 202 380 324 472 429 549 513 603 693 753 838 861 865 1,068
4.20 156 482 270 554 374 619 459 679 647 821 792 925 824 1,142
4.30 120 584 226 641 336 697 415 755 597 885 747 998 787 1,214
4.40 91 682 178 716 298 779 368 830 557 962 699 1,062 738 1,288
4.50 71 784 145 806 258 860 332 911 516 1,033 661 1,136 706 1,362
4.60 56 884 107 905 232 947 293 990 484 1,112 633 1,217 666 1,430
4.70 47 984 97 984 185 1,037 252 1,079 438 1,183 593 1,288 636 1,507
4.80 39 1,084 91 1,084 153 1,122 224 1,152 403 1,272 562 1,364 607 1,590
4.90 36 1,184 84 1,184 116 1,222 196 1,252 381 1,345 531 1,444 579 1,668
5.00 36 1,284 79 1,284 109 1,284 163 1,334 344 1,434 499 1,522 549 1,744
5.25 36 1,534 69 1,534 96 1,534 116 1,534 294 1,637 427 1,719 477 1,945
5.50 36 1,784 61 1,784 87 1,784 105 1,784 240 1,866 365 1,937 424 2,156
5.75 36 2,034 56 2,034 79 2,034 96 2,034 176 2,034 316 2,144 355 2,374
6.00 36 2,284 52 2,284 73 2,284 89 2,284 131 2,284 262 2,284 328 2,592
6.25 36 2,534 49 2,534 68 2,534 83 2,534 123 2,534 226 2,534 271 2,806
6.50 36 2,784 45 2,784 64 2,784 79 2,784 116 2,784 187 2,784 - -
6.75 36 3,034 44 3,034 61 3,034 75 3,034 109 3,034 140 3,034 - -
7.00 36 3,284 41 3,284 59 3,284 71 3,284 104 3,284 133 3,284 - -
7.25 36 3,534 40 3,534 - - 68 3,534 100 3,534 128 3,534 - -
7.50 36 3,784 39 3,784 - - 65 3,784 96 3,784 124 3,784 - -
7.75 36 4,034 - - - - 64 4,034 93 4,034 119 4,034 - -
8.00 36 4,284 - - - - 61 4,284 89 4,284 - - - -
CRL (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 32,689 699 - - - - - - - - - - - -
19.50 31,689 699 - - - - - - - - - - - -
20.00 30,689 699 - - - - - - - - - - - -
21.00 28,688 699 28,774 699 28,880 699 29,161 759 30,168 1,343 30,639 2,580 - -
22.00 26,688 699 26,780 699 26,929 719 27,247 827 28,316 1,840 28,823 3,219 28,984 3,920
23.00 24,688 699 24,790 699 24,988 886 25,343 1,188 26,494 2,409 27,067 3,962 27,276 4,743
24.00 22,688 699 22,796 812 23,043 1,279 23,478 1,659 24,752 3,068 25,400 4,749 25,664 5,602
25.00 20,683 1,012 20,797 1,288 21,154 1,766 21,650 2,225 23,055 3,826 23,782 5,704 24,052 6,545
26.00 18,706 1,524 18,816 1,875 19,390 2,392 19,874 2,924 21,419 4,653 22,223 6,645 22,623 7,542
27.00 16,706 2,202 16,848 2,552 17,416 3,172 18,085 3,735 19,860 5,612 20,747 7,759 21,137 8,658
28.00 14,701 2,979 14,911 3,402 15,627 4,055 16,391 4,646 18,052 6,661 19,322 8,837 19,794 9,767
29.00 12,695 3,789 13,031 4,349 13,891 5,070 14,745 5,690 16,662 7,759 17,647 10,105 18,506 11,030
30.00 10,656 4,647 11,209 5,463 12,303 6,204 13,265 6,863 15,352 8,902 16,424 11,339 16,969 12,271
31.00 8,551 5,661 9,501 6,688 10,726 7,447 11,803 8,111 14,357 9,977 15,214 12,697 15,842 13,617
32.00 6,791 6,928 8,023 8,022 9,261 8,727 10,390 9,421 13,162 11,264 14,113 14,081 14,786 15,005
33.00 5,560 8,760 6,749 9,457 7,955 10,151 9,125 10,872 12,033 12,848 13,073 15,514 13,753 16,399
34.00 4,570 10,813 5,608 11,144 6,704 11,826 7,941 12,452 10,889 14,324 12,068 17,037 12,838 17,894
35.00 3,713 12,827 4,631 13,018 5,663 13,554 6,886 14,061 9,831 15,852 11,170 18,541 11,965 19,283
36.00 2,910 14,829 3,765 14,928 4,800 15,354 5,977 15,805 8,819 17,425 10,270 19,780 11,100 20,711
37.00 2,182 16,825 3,036 16,890 4,044 17,199 5,183 17,554 8,023 18,752 9,487 21,366 10,359 22,189
38.00 1,590 18,833 2,389 18,880 3,385 19,105 4,460 19,269 7,288 20,377 8,751 22,957 9,658 23,806
39.00 1,154 20,898 1,881 20,898 2,808 21,038 3,812 21,190 6,594 22,086 7,991 24,641 8,918 25,356
40.00 848 22,898 1,480 22,896 2,319 22,997 3,246 23,149 5,970 23,783 7,404 26,251 8,302 26,992
41.00 699 24,898 1,077 24,896 1,897 24,959 2,775 25,078 5,502 25,552 6,790 28,010 7,763 28,734
42.00 699 26,898 828 26,900 1,551 26,938 2,331 27,023 4,947 27,329 6,210 29,678 7,165 30,410
43.00 699 28,898 699 28,903 1,250 28,927 2,000 28,984 4,471 29,347 5,737 31,443 6,633 32,176
44.00 699 30,898 699 30,903 - - 1,662 30,971 4,019 31,254 5,253 33,322 - -
45.00 699 32,898 699 32,907 - - 1,411 32,956 3,623 33,164 4,771 35,025 - -
46.00 699 34,898 699 34,911 - - 1,153 34,952 3,254 35,104 4,414 37,031 - -
47.00 699 36,838 - - - - 1,000 36,987 2,915 37,071 - - - -
48.00 699 38,898 - - - - 819 38,944 2,606 39,024 - - - -
49.00 699 40,898 - - - - 799 40,947 - - - - - -
50.00 699 42,898 - - - - 759 42,949 - - - - - -
CSA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 29,776 757 29,863 757 29,937 757 29,995 757 29,995 778 29,987 1,206 30,210 1,909
9.00 28,526 757 28,614 757 28,692 757 28,791 757 28,831 851 28,866 1,491 28,952 2,136
9.25 27,276 757 27,364 757 27,482 757 27,541 757 27,576 1,183 27,609 1,788 27,852 2,535
9.50 26,028 757 26,114 757 26,232 757 26,287 882 26,315 1,489 26,340 2,177 26,738 2,888
9.75 24,778 757 24,866 841 24,980 841 25,030 1,036 25,056 1,773 25,241 2,583 25,598 3,331
10.00 23,528 818 23,616 990 23,729 988 23,770 1,229 23,921 2,205 24,093 3,050 24,532 3,883
10.50 21,028 1,261 21,116 1,398 21,222 1,391 21,354 1,960 21,579 3,007 21,852 3,975 22,494 4,868
11.00 18,529 1,937 18,621 1,999 18,833 2,083 18,969 2,855 19,272 4,115 19,814 5,161 20,653 6,106
11.50 16,029 2,829 16,146 2,832 16,445 3,017 16,683 3,926 17,169 5,388 17,859 6,472 18,787 7,482
12.00 13,529 3,819 13,713 3,909 14,155 4,167 14,461 5,220 15,142 6,841 15,994 7,929 16,932 8,922
12.50 11,013 4,816 11,320 5,117 11,936 5,477 12,316 6,938 13,221 8,473 14,216 9,531 15,395 10,537
13.00 8,431 5,934 8,935 6,595 9,801 7,016 10,274 8,844 11,393 10,266 12,648 11,293 13,949 12,251
13.50 6,128 8,004 6,927 8,344 7,898 9,006 8,486 10,884 9,840 12,173 11,225 13,136 12,664 13,991
14.00 4,980 10,620 5,458 10,651 6,265 11,204 6,867 13,045 8,404 14,169 9,888 15,040 11,323 15,688
14.50 3,982 13,103 4,212 13,140 4,757 13,513 5,456 15,304 7,183 16,252 8,737 17,075 10,276 17,891
15.00 3,007 15,620 3,218 15,611 3,673 15,859 4,264 17,416 6,074 18,408 7,654 18,923 9,161 19,649
15.50 2,166 18,120 2,313 18,120 2,747 18,172 3,235 19,802 5,101 20,451 6,675 21,048 8,254 21,679
16.00 1,543 20,620 1,752 20,620 2,075 20,620 2,511 22,149 4,281 22,707 5,824 23,212 7,330 23,808
16.50 1,116 23,120 1,361 23,120 1,577 23,120 1,916 24,565 3,507 25,021 5,053 25,477 6,494 25,964
17.00 830 25,620 1,088 25,620 1,115 25,620 1,507 27,012 2,884 27,369 4,359 27,763 5,736 28,168
17.50 757 28,120 894 28,120 921 28,120 1,070 29,444 2,574 29,744 3,683 30,018 5,129 30,412
18.00 757 30,620 757 30,620 826 30,620 970 31,952 2,083 32,104 3,321 32,392 4,562 32,734
18.50 757 33,120 757 33,120 757 33,120 873 34,458 1,773 34,524 2,861 34,808 4,053 35,076
19.00 757 35,620 757 35,620 757 35,620 809 36,884 1,120 37,030 2,433 37,130 3,576 37,411
19.50 757 38,120 757 38,120 757 38,120 757 39,391 1,031 39,424 1,912 39,639 3,117 39,817
20.00 757 40,620 757 40,620 757 40,620 757 41,902 979 41,948 1,592 42,029 2,740 42,215
21.00 757 45,620 757 45,620 757 45,620 757 46,834 887 46,826 1,120 46,910 2,180 46,913
22.00 757 50,620 757 50,620 757 50,620 757 51,849 782 51,892 1,011 51,971 - -
23.00 757 55,620 757 55,620 - - 757 56,783 757 56,775 907 56,862 - -
24.00 757 60,620 757 60,620 - - 757 61,798 757 61,835 855 61,916 - -
25.00 757 65,620 757 65,620 - - 757 66,733 757 66,732 804 66,813 - -
26.00 757 70,620 - - - - 757 71,746 757 71,784 - - - -
27.00 757 75,620 - - - - 757 76,682 - - - - - -
28.00 757 80,620 - - - - 757 81,698 - - - - - -
29.00 757 85,620 - - - - 757 86,632 - - - - - -
30.00 757 90,620 - - - - 757 91,649 - - - - - -
CSE (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 6,800 98 - - - - 6,856 98 - - - - - -
12.00 6,550 98 - - - - 6,606 98 - - - - - -
12.50 6,300 98 - - - - 6,356 98 - - - - - -
13.00 6,050 98 - - - - 6,106 98 - - - - - -
13.50 5,800 98 - - - - 5,856 98 - - - - - -
14.00 5,549 98 - - - - 5,606 98 5,668 109 - - - -
14.50 5,299 98 - - - - 5,354 98 5,436 151 - - - -
15.00 5,049 98 - - - - 5,104 98 5,210 186 - - - -
15.50 4,799 98 - - - - 4,862 103 4,983 227 - - - -
16.00 4,549 98 4,594 98 4,606 98 4,620 112 4,761 281 4,786 707 - -
16.50 4,299 98 4,344 98 4,356 103 4,385 137 4,544 343 4,564 811 - -
17.00 4,049 98 4,094 98 4,106 113 4,149 193 4,332 411 4,359 931 - -
17.50 3,799 98 3,844 98 3,862 142 3,923 231 4,125 494 4,149 1,044 4,235 1,375
18.00 3,547 98 3,594 98 3,623 182 3,696 295 3,926 577 3,946 1,198 4,042 1,513
18.50 3,297 98 3,344 123 3,395 240 3,472 375 3,725 674 3,752 1,317 3,861 1,626
19.00 3,047 111 3,094 165 3,163 316 3,258 453 3,539 777 3,563 1,437 3,680 1,766
19.50 2,796 155 2,843 223 2,941 393 3,051 547 3,354 884 3,379 1,587 3,507 1,956
20.00 2,546 216 2,602 300 2,724 487 2,901 646 3,172 1,005 3,201 1,740 3,344 2,076
21.00 2,045 389 2,170 490 2,350 714 2,502 890 2,832 1,234 2,864 2,066 3,023 2,394
22.00 1,542 597 1,731 736 1,960 984 2,143 1,147 2,564 1,497 2,597 2,404 2,741 2,737
23.00 1,044 862 1,337 1,054 1,610 1,289 1,815 1,453 2,270 1,803 2,313 2,761 2,519 3,086
24.00 722 1,288 995 1,445 1,303 1,646 1,519 1,795 2,000 2,135 2,038 3,141 2,261 3,519
25.00 492 1,801 711 1,872 1,029 2,030 1,257 2,161 1,742 2,486 1,805 3,597 2,043 3,903
26.00 302 2,303 491 2,349 803 2,446 1,029 2,552 1,540 2,899 1,589 4,013 1,830 4,308
27.00 175 2,803 324 2,822 621 2,886 838 2,975 1,342 3,292 1,388 4,430 1,650 4,707
28.00 104 3,303 203 3,309 476 3,377 673 3,412 1,167 3,696 1,224 4,868 1,478 5,130
29.00 98 3,803 141 3,803 353 3,844 547 3,908 1,011 4,121 1,057 5,309 1,326 5,558
30.00 98 4,303 98 4,303 265 4,326 435 4,369 876 4,549 927 5,760 1,191 5,986
31.00 98 4,803 98 4,803 187 4,814 346 4,849 750 5,001 796 6,209 1,048 6,426
32.00 98 5,303 98 5,303 136 5,303 264 5,330 644 5,448 688 6,672 941 6,869
33.00 98 5,803 98 5,803 103 5,803 205 5,803 540 5,916 591 7,139 843 7,318
34.00 98 6,303 98 6,303 98 6,303 159 6,303 461 6,381 515 7,607 761 7,777
35.00 98 6,803 98 6,803 98 6,803 130 6,803 402 6,858 445 8,080 678 8,238
36.00 98 7,303 - - - - 103 7,303 341 7,303 389 8,560 - -
CSP (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 5,992 171 6,025 171 6,037 171 6,086 199 6,264 437 6,438 740 6,612 989
5.00 5,792 171 5,825 171 5,849 171 5,886 252 6,081 508 6,266 798 6,472 1,064
5.25 5,292 171 5,324 211 5,360 259 5,413 362 5,664 669 5,884 1,002 6,089 1,258
5.50 4,790 239 4,824 278 4,870 391 4,953 476 5,245 842 5,493 1,195 5,745 1,494
5.75 4,290 343 4,322 371 4,403 525 4,505 645 4,841 1,033 5,140 1,441 5,413 1,775
6.00 3,787 488 3,833 554 3,985 712 4,132 838 4,469 1,310 4,791 1,683 5,088 2,040
6.25 3,285 670 3,341 759 3,540 923 3,709 1,073 4,113 1,572 4,463 1,959 4,784 2,320
6.50 2,789 868 2,889 987 3,120 1,174 3,316 1,348 3,772 1,842 4,147 2,239 4,499 2,595
6.75 2,283 1,080 2,439 1,263 2,710 1,475 2,952 1,651 3,446 2,149 3,853 2,549 4,235 2,857
7.00 1,757 1,339 2,013 1,580 2,342 1,777 2,602 1,949 3,155 2,412 3,570 2,868 3,963 3,157
7.25 1,376 1,693 1,678 1,911 2,006 2,097 2,285 2,284 2,922 2,734 3,394 3,152 3,818 3,462
7.50 1,117 2,232 1,372 2,291 1,684 2,485 1,982 2,657 2,666 3,126 3,067 3,559 3,491 3,871
7.75 893 2,738 1,095 2,748 1,396 2,899 1,695 3,062 2,386 3,510 2,838 3,905 3,239 4,237
8.00 698 3,238 867 3,239 1,150 3,339 1,444 3,471 2,145 3,901 2,635 4,294 3,017 4,605
8.25 529 3,738 682 3,737 959 3,791 1,239 3,892 1,900 4,292 2,425 4,675 2,837 4,976
8.50 397 4,238 560 4,233 767 4,292 1,055 4,331 1,744 4,715 2,257 5,067 2,654 5,368
8.75 303 4,738 411 4,734 625 4,769 899 4,852 1,588 5,132 2,076 5,472 2,543 5,748
9.00 236 5,238 296 5,238 513 5,255 770 5,325 1,431 5,569 1,916 5,872 2,386 6,170
9.25 188 5,738 251 5,738 400 5,749 641 5,796 1,271 6,011 1,775 6,303 2,218 6,580
9.50 171 6,238 216 6,238 327 6,238 543 6,276 1,135 6,463 1,640 6,739 2,080 6,988
9.75 171 6,738 190 6,738 252 6,738 444 6,757 1,026 6,923 1,499 7,167 1,945 7,416
10.00 171 7,238 171 7,238 174 7,238 384 7,249 917 7,381 1,376 7,609 1,836 7,851
10.50 171 8,238 171 8,238 171 8,238 264 8,242 722 8,328 1,178 8,504 1,611 8,705
11.00 171 9,238 171 9,238 171 9,238 192 9,238 591 9,292 983 9,434 - -
11.50 171 10,238 171 10,238 171 10,238 171 10,238 456 10,264 849 10,366 - -
12.00 171 11,238 171 11,238 171 11,238 171 11,238 356 11,250 712 11,325 - -
12.50 171 12,238 - - - - 171 12,238 298 12,238 - - - -
13.00 171 13,238 - - - - 171 13,238 239 13,238 - - - -
13.50 171 14,238 - - - - 171 14,238 191 14,238 - - - -
14.00 171 15,238 - - - - 171 15,238 - - - - - -
14.50 171 16,238 - - - - 171 16,238 - - - - - -
CTB (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,134 31 1,139 35 1,146 43 1,148 49 1,180 65 1,188 123 - -
2.40 1,033 31 1,045 37 1,046 48 1,048 56 1,080 72 1,087 156 1,088 216
2.50 933 31 945 43 946 53 964 61 999 80 1,010 202 1,012 258
2.60 833 31 845 48 845 60 864 69 916 133 928 256 931 309
2.70 733 40 745 55 744 68 780 102 842 162 845 308 848 366
2.80 633 55 645 65 663 102 691 132 766 204 772 368 774 425
2.90 532 77 545 81 573 135 602 163 688 244 696 432 711 487
3.00 432 111 461 119 492 181 531 218 628 307 637 494 643 552
3.10 332 150 372 184 424 236 464 271 555 354 567 565 582 617
3.20 230 196 294 244 352 290 395 331 510 409 523 630 531 685
3.30 166 290 219 321 284 359 332 398 442 482 454 722 474 766
3.40 127 390 157 407 220 442 273 469 390 550 406 793 425 839
3.50 92 494 121 494 178 529 223 554 348 627 362 882 383 916
3.60 68 594 84 594 129 622 180 638 302 702 318 959 341 1,007
3.70 51 694 73 694 93 712 152 730 267 782 282 1,046 292 1,083
3.80 41 794 65 794 84 794 123 818 230 862 244 1,131 270 1,169
3.90 33 894 59 894 76 894 89 894 205 948 221 1,231 232 1,257
4.00 31 994 55 994 71 994 83 994 182 1,036 195 1,314 207 1,340
4.10 31 1,094 51 1,094 67 1,094 77 1,094 156 1,134 169 1,414 180 1,440
4.20 31 1,194 48 1,194 63 1,194 73 1,194 127 1,194 141 1,495 151 1,524
4.30 31 1,294 45 1,294 59 1,294 69 1,294 95 1,294 105 1,596 115 1,624
4.40 31 1,394 43 1,394 - - 65 1,394 89 1,394 101 1,698 - -
4.50 31 1,494 - - - - 63 1,494 85 1,494 96 1,766 - -
4.60 31 1,594 - - - - 60 1,594 83 1,594 93 1,869 - -
4.70 31 1,694 - - - - 59 1,694 79 1,694 91 1,977 - -
4.80 31 1,794 - - - - 56 1,794 76 1,794 - - - -
4.90 31 1,894 - - - - 55 1,894 75 1,894 - - - -
5.00 31 1,994 - - - - 52 1,994 72 1,994 - - - -
CTC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,435 57 - - - - 2,456 62 - - - - - -
1.85 2,335 57 2,355 57 2,359 58 2,356 65 2,376 78 2,409 97 2,413 107
1.90 2,235 57 2,255 57 2,259 61 2,257 67 2,277 82 2,309 102 2,312 111
1.95 2,135 57 2,155 57 2,159 63 2,157 70 2,179 87 2,207 106 2,248 161
2.00 2,035 57 2,055 57 2,059 66 2,059 73 2,080 91 2,140 154 2,148 203
2.10 1,835 57 1,855 61 1,859 74 1,860 82 1,913 101 1,941 204 1,977 279
2.20 1,635 57 1,653 69 1,659 82 1,661 90 1,713 113 1,769 252 1,805 328
2.30 1,433 59 1,453 77 1,459 93 1,484 105 1,564 173 1,618 302 1,654 424
2.40 1,233 81 1,268 95 1,279 109 1,284 122 1,386 227 1,462 404 1,521 515
2.50 1,033 115 1,067 125 1,096 129 1,124 184 1,228 308 1,304 499 1,381 628
2.60 832 171 864 174 909 200 957 275 1,084 411 1,182 609 1,262 733
2.70 632 247 671 259 735 300 803 387 953 507 1,054 737 1,134 840
2.80 447 339 509 375 585 439 660 509 839 640 922 861 1,025 977
2.90 307 509 354 541 445 585 528 648 720 769 827 980 914 1,117
3.00 216 716 256 731 339 755 432 796 615 912 729 1,156 840 1,250
3.10 151 916 163 916 251 932 331 987 529 1,084 648 1,305 739 1,401
3.20 110 1,116 126 1,116 191 1,135 279 1,159 437 1,233 564 1,453 664 1,550
3.30 83 1,316 106 1,316 130 1,316 192 1,343 367 1,400 503 1,618 599 1,694
3.40 67 1,516 95 1,516 117 1,516 133 1,516 323 1,581 435 1,781 543 1,857
3.50 57 1,716 87 1,716 106 1,716 121 1,716 279 1,759 368 1,960 475 2,038
3.60 57 1,916 81 1,916 99 1,916 113 1,916 234 1,916 326 2,117 412 2,197
3.70 57 2,116 75 2,116 93 2,116 105 2,116 184 2,116 284 2,297 371 2,377
3.80 57 2,316 71 2,316 87 2,316 99 2,316 129 2,316 239 2,496 331 2,557
3.90 57 2,516 - - - - 94 2,516 122 2,516 192 2,672 - -
4.00 57 2,716 - - - - 90 2,716 117 2,716 - - - -
4.10 57 2,916 - - - - 86 2,916 - - - - - -
CTD (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 2,246 1,075 2,629 1,401
13.69 1,722 1,331 2,253 1,730
14.18 1,312 1,746 1,905 2,097
14.67 1,063 2,268 1,585 2,507
15.16 864 2,769 1,312 2,938
15.65 667 3,269 1,095 3,384
16.14 491 3,770 890 3,845
16.63 357 4,271 711 4,319
17.12 261 4,772 563 4,799
17.60 197 5,266 456 5,291
18.09 161 5,767 343 5,793
18.58 161 6,267 254 6,295
19.07 161 6,770 196 6,797
19.56 161 7,270 161 7,300
20.54 161 8,272 161 8,302
21.52 161 9,275 161 9,297
22.49 161 10,269 161 10,293
23.47 161 11,271 161 11,296
24.45 161 12,272 161 12,299
25.43 161 13,273 161 13,301
26.41 161 14,274 161 14,301
27.38 161 15,270 161 15,298
28.36 161 16,271 161 16,299
29.34 161 17,272 161 17,299
CTS (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 - - 5,668 157 5,690 157 5,711 157 5,820 260 5,969 454 5,976 774
10.00 5,402 157 5,418 157 5,440 157 5,468 157 5,589 321 5,749 532 5,756 872
10.50 4,902 173 4,920 209 4,947 208 4,977 262 5,135 461 5,325 682 5,344 1,088
11.00 4,402 264 4,421 291 4,452 319 4,498 392 4,694 610 4,926 881 4,953 1,326
11.50 3,902 398 3,923 411 3,969 476 4,031 542 4,276 818 4,531 1,109 4,572 1,593
12.00 3,399 575 3,433 597 3,528 666 3,580 743 3,869 1,051 4,167 1,335 4,212 1,839
12.50 2,902 772 2,947 809 3,058 890 3,143 977 3,491 1,323 3,818 1,613 3,872 2,112
13.00 2,402 971 2,463 1,061 2,613 1,163 2,770 1,255 3,133 1,597 3,491 1,907 3,563 2,406
13.50 1,883 1,195 1,991 1,351 2,194 1,466 2,382 1,569 2,796 1,902 3,177 2,215 3,261 2,743
14.00 1,386 1,512 1,595 1,689 1,799 1,797 2,000 1,912 2,519 2,236 2,916 2,525 3,031 3,075
14.50 1,120 2,048 1,278 2,062 1,434 2,183 1,661 2,303 2,197 2,629 2,622 2,903 2,761 3,494
15.00 909 2,558 1,015 2,553 1,164 2,630 1,373 2,735 1,929 3,010 2,372 3,279 2,528 3,876
15.50 710 3,058 792 3,053 933 3,090 1,123 3,177 1,686 3,416 2,138 3,655 2,302 4,262
16.00 527 3,551 602 3,555 732 3,579 921 3,631 1,473 3,840 1,923 4,060 2,101 4,669
16.50 381 4,051 448 4,057 584 4,066 728 4,104 1,280 4,271 1,726 4,470 1,912 5,067
17.00 276 4,551 323 4,558 459 4,562 582 4,580 1,110 4,721 1,550 4,902 1,722 5,495
17.50 204 5,051 257 5,059 356 5,063 477 5,069 949 5,178 1,396 5,331 1,545 5,915
18.00 157 5,551 209 5,561 254 5,566 369 5,570 815 5,641 1,238 5,773 1,393 6,351
18.50 157 6,051 174 6,062 178 6,067 286 6,071 696 6,111 1,106 6,231 1,267 6,793
19.00 157 6,551 157 6,562 157 6,567 195 6,573 590 6,594 986 6,688 1,147 7,238
19.50 157 7,051 157 7,063 157 7,069 157 7,074 503 7,086 880 7,154 1,030 7,684
20.00 157 7,551 157 7,565 157 7,569 157 7,574 438 7,586 788 7,626 945 8,148
21.00 157 8,553 157 8,566 157 8,570 157 8,574 301 8,586 620 8,602 767 9,068
22.00 157 9,553 157 9,566 157 9,571 157 9,575 214 9,588 482 9,602 - -
23.00 157 10,553 157 10,567 - - 157 10,576 167 10,590 387 10,602 - -
24.00 157 11,553 157 11,567 - - 157 11,578 157 11,590 286 11,602 - -
25.00 157 12,553 157 12,569 - - 157 12,579 157 12,590 242 12,602 - -
26.00 157 13,553 - - - - 157 13,579 157 13,590 167 13,602 - -
27.00 157 14,553 - - - - 157 14,579 157 14,590 - - - -
28.00 157 15,551 - - - - 157 15,586 - - - - - -
29.00 157 16,553 - - - - 157 16,579 - - - - - -
30.00 157 17,553 - - - - 157 17,578 - - - - - -
DFA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 210 2,308
5.63 141 2,801
5.87 101 3,309
6.10 100 3,802
6.34 100 4,310
6.57 100 4,804
6.81 100 5,310
7.04 100 5,805
7.28 100 6,311
7.51 100 6,805
7.75 100 7,311
7.98 100 7,805
8.21 100 8,301
8.45 100 8,806
8.68 100 9,302
8.92 100 9,806
9.15 100 10,302
9.39 100 10,807
9.86 100 11,807
10.33 100 12,808
10.80 100 13,808
11.27 100 14,809
DFM (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.60 2,930 94 2,944 106 2,967 106 3,010 163 3,167 403 3,236 812 3,239 905
3.70 2,730 97 2,744 122 2,783 122 2,827 216 3,004 468 3,075 901 3,083 1,020
3.80 2,530 118 2,544 143 2,598 179 2,660 302 2,860 544 2,932 1,013 2,934 1,125
3.90 2,330 147 2,355 168 2,412 232 2,475 380 2,696 605 2,772 1,117 2,779 1,230
4.00 2,130 187 2,154 235 2,226 322 2,307 456 2,550 705 2,620 1,248 2,632 1,355
4.10 1,930 236 1,963 300 2,052 400 2,154 531 2,402 791 2,502 1,372 2,507 1,481
4.20 1,730 300 1,783 368 1,879 484 1,982 608 2,272 905 2,347 1,477 2,360 1,605
4.30 1,530 375 1,602 459 1,719 568 1,844 705 2,140 994 2,222 1,617 2,231 1,722
4.40 1,330 454 1,418 551 1,574 671 1,687 821 2,008 1,118 2,110 1,759 2,122 1,865
4.50 1,118 534 1,261 660 1,411 797 1,563 922 1,894 1,232 1,992 1,882 2,010 1,971
4.60 907 638 1,101 785 1,298 937 1,439 1,052 1,778 1,355 1,866 2,033 1,879 2,099
4.70 750 766 957 922 1,167 1,060 1,314 1,193 1,681 1,463 1,808 2,142 1,824 2,242
4.80 622 955 829 1,065 1,034 1,217 1,207 1,319 1,542 1,623 1,650 2,332 1,670 2,400
4.90 530 1,155 700 1,243 918 1,366 1,099 1,471 1,443 1,766 1,554 2,476 1,595 2,528
5.00 438 1,362 597 1,429 824 1,537 990 1,647 1,363 1,903 1,478 2,636 1,514 2,682
5.25 266 1,862 368 1,892 591 1,968 750 2,045 1,129 2,267 1,247 3,035 1,267 3,142
5.50 164 2,368 234 2,371 397 2,426 577 2,480 954 2,683 1,052 3,460 1,109 3,542
5.75 110 2,868 145 2,868 294 2,891 424 2,940 774 3,107 912 3,895 925 3,971
6.00 94 3,368 115 3,368 186 3,380 331 3,400 641 3,539 757 4,340 804 4,403
6.25 94 3,868 97 3,868 117 3,868 234 3,886 532 3,991 643 4,788 697 4,847
6.50 94 4,368 94 4,368 106 4,368 174 4,368 417 4,439 543 5,231 593 5,308
6.75 94 4,868 94 4,868 97 4,868 110 4,868 368 4,920 461 5,712 512 5,752
7.00 94 5,368 94 5,368 94 5,368 103 5,368 280 5,400 378 6,171 435 6,230
7.25 94 5,868 94 5,868 94 5,868 97 5,868 228 5,868 332 6,652 348 6,691
7.50 94 6,368 94 6,368 94 6,368 94 6,368 174 6,368 282 7,132 - -
7.75 94 6,868 94 6,868 94 6,868 94 6,868 113 6,868 231 7,608 - -
8.00 94 7,368 94 7,368 - - 94 7,368 107 7,368 179 8,087 - -
8.25 94 7,868 94 7,868 - - 94 7,868 103 7,868 115 8,563 - -
8.50 94 8,368 - - - - 94 8,368 99 8,368 110 9,064 - -
8.75 94 8,868 - - - - 94 8,868 97 8,868 - - - -
9.00 94 9,368 - - - - 94 9,368 94 9,368 - - - -
9.25 94 9,868 - - - - 94 9,868 - - - - - -
9.50 94 10,368 - - - - 94 10,368 - - - - - -
9.75 94 10,868 - - - - - - - - - - - -
10.00 94 11,368 - - - - - - - - - - - -
EVG (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,733 103 - - - - 2,792 174 2,801 174 - - - -
0.75 2,633 118 - - - - 2,691 214 2,700 213 - - - -
0.80 2,533 138 - - - - 2,621 251 2,633 250 - - - -
0.85 2,433 162 - - - - 2,535 291 2,548 290 - - - -
0.90 2,333 188 - - - - 2,450 348 2,464 348 - - - -
0.95 2,233 218 - - - - 2,380 388 2,396 387 - - - -
1.00 2,133 251 - - - - 2,294 446 2,311 446 - - - -
1.05 2,033 287 - - - - 2,223 486 2,243 484 - - - -
1.10 1,933 324 - - - - 2,154 544 2,175 543 - - - -
1.15 1,833 364 - - - - 2,084 601 2,106 600 - - - -
1.20 1,733 403 1,779 472 1,914 580 2,014 659 2,038 657 2,055 656 2,070 664
1.25 1,633 442 1,700 536 1,824 640 1,944 733 1,968 732 1,987 735 2,002 747
1.30 1,533 482 1,607 584 1,768 700 1,892 792 1,919 789 1,938 789 1,954 801
1.35 1,433 522 1,528 648 1,696 760 1,822 865 1,848 863 1,868 864 1,886 876
1.40 1,327 562 1,448 710 1,623 835 1,771 923 1,799 921 1,819 927 1,836 940
1.45 1,227 602 1,370 773 1,568 894 1,719 997 1,748 995 1,770 1,005 1,788 1,019
1.50 1,122 654 1,306 836 1,494 969 1,647 1,071 1,678 1,068 1,700 1,077 1,719 1,090
1.55 1,010 718 1,227 912 1,439 1,044 1,595 1,142 1,627 1,141 1,650 1,149 1,670 1,162
1.60 910 770 1,165 988 1,385 1,118 1,543 1,216 1,576 1,214 1,600 1,229 1,619 1,241
1.65 846 846 1,103 1,051 1,330 1,180 1,491 1,276 1,525 1,277 1,550 1,293 1,570 1,305
1.70 782 922 1,046 1,127 1,274 1,268 1,461 1,364 1,495 1,365 1,519 1,381 1,540 1,393
1.75 718 1,007 990 1,202 1,219 1,342 1,409 1,437 1,443 1,437 1,468 1,453 1,490 1,466
1.80 666 1,114 933 1,290 1,186 1,417 1,357 1,510 1,391 1,510 1,418 1,525 1,439 1,538
1.85 614 1,220 876 1,366 1,130 1,492 1,326 1,598 1,362 1,605 1,389 1,620 1,410 1,632
1.90 562 1,327 838 1,442 1,074 1,579 1,274 1,672 1,310 1,684 1,337 1,698 1,359 1,710
1.95 524 1,427 781 1,530 1,041 1,654 1,243 1,760 1,279 1,772 1,307 1,786 1,330 1,798
2.00 484 1,533 742 1,618 1,008 1,742 1,190 1,833 1,227 1,844 1,254 1,859 1,277 1,871
2.10 409 1,733 669 1,782 917 1,905 1,129 2,008 1,167 2,022 1,195 2,035 1,218 2,047
2.20 345 1,933 595 1,970 852 2,079 1,045 2,171 1,083 2,191 1,111 2,205 1,135 2,215
2.30 292 2,133 - - - - 984 2,346 - - - - - -
2.40 250 2,333 - - - - 922 2,527 - - - - - -
2.50 215 2,533 - - - - 886 2,709 - - - - - -
2.60 187 2,733 - - - - 825 2,897 - - - - - -
2.70 166 2,933 - - - - 762 3,074 - - - - - -
2.80 149 3,133 - - - - 728 3,269 - - - - - -
2.90 134 3,333 - - - - 693 3,459 - - - - - -
3.00 122 3,533 - - - - 657 3,635 - - - - - -
3.10 111 3,733 - - - - 623 3,826 - - - - - -
3.20 103 3,933 - - - - 588 4,019 - - - - - -
3.30 103 4,133 - - - - - - - - - - - -
3.40 103 4,333 - - - - - - - - - - - -
3.50 103 4,533 - - - - - - - - - - - -
3.60 103 4,733 - - - - - - - - - - - -
3.70 103 4,933 - - - - - - - - - - - -
3.80 103 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 8,101 230 - - - - 8,355 464 8,780 1,023 - - - -
4.50 7,701 230 7,733 230 7,835 311 7,987 553 8,453 1,139 8,761 1,872 8,999 2,332
4.60 7,301 230 7,335 256 7,464 405 7,619 697 8,124 1,267 8,444 2,007 8,705 2,497
4.70 6,901 230 6,953 291 7,091 564 7,283 849 7,832 1,456 8,157 2,213 8,431 2,705
4.80 6,501 271 6,552 329 6,748 657 6,946 975 7,539 1,575 7,853 2,421 8,197 2,826
4.90 6,101 324 6,194 455 6,375 809 6,607 1,125 7,244 1,743 7,609 2,585 7,893 3,017
5.00 5,701 393 5,814 573 6,030 899 6,267 1,261 6,950 1,931 7,325 2,790 7,664 3,265
5.25 4,701 647 4,868 946 5,195 1,322 5,482 1,697 6,260 2,414 6,671 3,349 7,068 3,782
5.50 3,690 1,014 3,965 1,403 4,418 1,831 4,794 2,216 5,603 2,979 6,067 3,926 6,474 4,382
5.75 2,666 1,461 3,128 1,966 3,698 2,410 4,134 2,809 5,014 3,576 5,547 4,545 5,974 5,003
6.00 1,798 2,101 2,439 2,598 3,039 3,090 3,504 3,431 4,578 4,088 5,101 5,124 5,626 5,630
6.25 1,279 3,086 1,831 3,401 2,487 3,833 2,982 4,121 3,973 4,871 4,530 5,902 5,063 6,473
6.50 867 4,099 1,403 4,270 2,012 4,604 2,493 4,902 3,525 5,586 4,081 6,662 4,633 7,142
6.75 566 5,099 1,020 5,207 1,621 5,462 2,085 5,714 3,112 6,353 3,696 7,395 4,249 7,918
7.00 381 6,087 739 6,146 1,276 6,343 1,768 6,553 2,739 7,134 3,332 8,178 3,908 8,698
7.25 272 7,099 522 7,115 1,039 7,250 1,445 7,445 2,453 7,946 3,015 8,982 3,592 9,468
7.50 230 8,099 381 8,103 798 8,204 1,168 8,336 2,114 8,800 2,698 9,810 3,293 10,278
7.75 230 9,099 244 9,099 543 9,162 943 9,263 1,869 9,668 2,406 10,660 3,024 11,091
8.00 230 10,099 230 10,099 432 10,115 778 10,206 1,620 10,551 2,182 11,508 2,755 11,939
8.25 230 11,099 230 11,099 320 11,116 608 11,180 1,420 11,448 1,952 12,393 2,575 12,797
8.50 230 12,099 230 12,099 230 12,099 509 12,124 1,278 12,385 1,747 13,280 2,354 13,648
8.75 230 13,099 230 13,099 230 13,099 409 13,124 1,071 13,323 1,569 14,167 2,134 14,520
9.00 230 14,099 230 14,099 230 14,099 306 14,099 922 14,251 1,426 15,072 1,982 15,408
9.25 230 15,099 230 15,099 230 15,099 230 15,099 837 15,221 1,282 15,996 1,812 16,333
9.50 230 16,099 230 16,099 230 16,099 230 16,099 752 16,184 1,151 16,920 - -
9.75 230 17,099 230 17,099 230 17,099 230 17,099 592 17,148 999 17,851 - -
10.00 230 18,099 230 18,099 230 18,099 230 18,099 501 18,099 915 18,812 - -
10.50 230 20,099 230 20,099 - - 230 20,099 399 20,099 762 20,695 - -
11.00 230 22,099 - - - - 230 22,099 - - - - - -
11.50 230 24,099 - - - - 230 24,099 - - - - - -
12.00 230 26,099 - - - - - - - - - - - -
12.50 230 28,099 - - - - - - - - - - - -
13.00 230 30,099 - - - - - - - - - - - -
GAH (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 31,278 857 - - - - 31,844 907 32,850 1,967 - - - -
7.75 30,029 857 - - - - 30,625 1,006 31,725 2,294 - - - -
8.00 28,779 857 - - - - 29,444 1,225 30,596 2,676 - - - -
8.25 27,529 857 - - - - 28,223 1,462 29,510 3,082 - - - -
8.50 26,279 953 - - - - 27,074 1,775 28,465 3,526 - - - -
8.75 25,029 1,173 25,170 1,334 25,517 1,881 25,923 2,183 27,372 4,046 28,294 5,463 29,217 6,756
9.00 23,779 1,442 23,979 1,717 24,319 2,246 24,769 2,512 26,364 4,457 27,408 6,089 28,272 7,358
9.25 22,529 1,763 22,767 2,087 23,152 2,668 23,610 2,974 25,352 5,042 26,388 6,739 27,387 8,011
9.50 21,281 2,143 21,525 2,545 21,946 3,105 22,448 3,443 24,337 5,574 25,486 7,335 26,591 8,614
9.75 20,031 2,570 20,258 2,998 20,803 3,601 21,318 3,952 23,498 6,182 24,572 7,946 25,778 9,297
10.00 18,781 3,037 19,034 3,512 19,725 4,143 20,262 4,483 22,566 6,689 23,762 8,725 24,974 10,118
10.50 16,264 4,024 16,638 4,597 17,520 5,331 18,129 5,719 20,593 8,090 22,051 9,995 23,397 11,282
11.00 13,749 5,051 14,318 5,936 15,436 6,737 16,132 7,127 18,781 9,496 20,510 11,475 22,008 12,753
11.50 11,169 6,199 12,080 7,350 13,441 8,117 14,277 8,654 16,944 11,100 19,038 12,930 20,602 14,309
12.00 8,599 7,677 10,107 9,124 11,581 9,826 12,198 10,344 15,718 12,740 17,630 14,610 19,320 15,919
12.50 6,970 9,659 8,618 10,778 10,067 11,574 10,988 11,961 14,333 14,844 16,353 16,300 18,114 17,702
13.00 5,672 12,340 7,096 12,707 8,369 13,503 9,526 14,249 13,033 16,330 15,137 18,109 16,950 19,441
13.50 4,616 14,840 5,854 14,972 7,073 15,689 8,258 16,316 11,823 18,207 13,958 19,975 15,914 21,302
14.00 3,603 17,356 4,807 17,414 5,980 17,921 7,086 18,481 10,763 20,180 12,941 21,882 14,910 23,213
14.50 2,720 19,856 3,878 19,885 5,084 20,250 6,084 20,716 9,808 22,217 11,859 23,854 13,964 25,059
15.00 2,022 22,373 3,160 22,363 4,253 22,667 5,129 23,023 8,901 24,276 10,939 25,883 13,117 27,054
15.50 1,510 24,873 2,447 24,846 3,480 25,053 4,381 25,411 8,108 26,433 10,171 28,004 12,280 29,122
16.00 1,148 27,238 1,931 27,459 3,005 27,510 3,701 27,721 7,373 28,649 9,284 30,038 11,500 31,127
16.50 893 29,812 1,565 29,862 2,463 29,951 3,096 30,149 6,695 30,946 8,653 32,297 10,684 33,274
17.00 857 32,326 1,219 32,360 2,006 32,372 2,571 32,501 6,080 33,345 8,094 34,380 10,019 35,414
17.50 857 34,827 865 34,864 1,651 34,894 2,139 35,017 5,456 35,605 7,359 36,631 9,475 37,440
18.00 857 37,327 857 37,370 1,417 37,379 1,817 37,478 4,974 37,968 6,853 38,873 8,797 39,650
18.50 857 39,827 857 39,872 1,057 39,882 1,487 39,896 4,488 40,381 6,360 41,159 8,283 41,930
19.00 857 42,341 857 42,364 907 42,386 1,290 42,399 4,078 42,742 5,848 43,510 7,800 44,169
19.50 857 44,828 857 44,876 857 44,888 1,093 44,902 3,662 45,166 5,397 45,838 7,374 46,401
20.00 857 47,341 857 47,368 857 47,377 957 47,386 3,329 47,601 5,005 48,201 6,862 48,747
21.00 857 52,328 857 52,380 857 52,396 907 52,410 2,844 52,452 4,232 52,980 6,028 53,421
22.00 857 57,328 857 57,383 857 57,444 857 57,459 2,251 57,519 3,669 57,758 5,392 58,132
23.00 857 62,356 857 62,376 857 62,385 857 62,466 1,849 62,556 3,077 62,629 - -
24.00 857 67,342 857 67,377 857 67,387 857 67,391 1,558 67,419 2,640 67,497 - -
25.00 857 72,356 857 72,378 857 72,389 857 72,394 1,260 72,422 2,253 72,454 - -
26.00 857 77,356 - - - - 857 77,397 1,007 77,425 1,987 77,496 - -
27.00 857 82,342 - - - - 857 82,398 957 82,528 1,712 82,581 - -
28.00 857 87,356 - - - - 857 87,401 - - - - - -
29.00 857 92,356 - - - - 857 92,402 - - - - - -
30.00 857 97,341 - - - - 857 97,403 - - - - - -
31.00 857 102,341 - - - - 857 102,406 - - - - - -
32.00 857 107,341 - - - - 857 107,407 - - - - - -
33.00 857 112,341 - - - - 857 112,409 - - - - - -
34.00 857 117,341 - - - - - - - - - - - -
35.00 857 122,341 - - - - - - - - - - - -
36.00 857 127,341 - - - - - - - - - - - -
37.00 857 132,341 - - - - - - - - - - - -
38.00 857 137,341 - - - - - - - - - - - -
GHL (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 9,400 283 9,522 432 9,682 742 10,215 1,423 10,583 2,318 10,874 2,884
9.00 - - 8,913 333 9,056 561 9,236 897 9,814 1,633 10,211 2,588 10,543 3,151
9.25 8,360 337 8,413 457 8,588 719 8,806 1,067 9,430 1,827 9,867 2,821 10,214 3,394
9.50 7,860 428 7,936 576 8,134 890 8,374 1,277 9,062 2,035 9,513 3,064 9,907 3,662
9.75 7,360 541 7,446 735 7,694 1,070 7,974 1,469 8,711 2,276 9,183 3,326 9,596 3,942
10.00 6,860 679 6,967 894 7,253 1,255 7,556 1,690 8,358 2,533 8,859 3,631 9,272 4,229
10.50 5,854 1,030 6,037 1,273 6,425 1,722 6,796 2,168 7,681 3,054 8,218 4,199 8,724 4,819
11.00 4,848 1,439 5,202 1,768 5,634 2,251 6,060 2,739 7,032 3,603 7,645 4,815 8,162 5,449
11.50 3,822 1,886 4,341 2,330 4,967 2,874 5,476 3,309 6,448 4,227 7,080 5,461 7,649 6,116
12.00 2,846 2,465 3,532 2,966 4,233 3,503 4,807 3,918 5,995 4,776 6,701 6,030 7,113 6,850
12.50 2,195 3,228 2,814 3,685 3,571 4,197 4,138 4,585 5,370 5,560 6,081 6,854 6,716 7,498
13.00 1,675 4,283 2,236 4,517 3,031 4,962 3,616 5,340 4,897 6,270 5,644 7,548 6,328 8,216
13.50 1,255 5,289 1,738 5,420 2,546 5,842 3,146 6,221 4,457 7,024 5,236 8,334 5,936 8,944
14.00 892 6,296 1,361 6,397 2,120 6,712 2,734 7,035 4,053 7,804 4,838 9,089 5,544 9,728
14.50 619 7,302 1,037 7,352 1,763 7,614 2,364 7,894 3,663 8,612 4,482 9,880 5,216 10,504
15.00 434 8,296 774 8,324 1,457 8,517 2,036 8,768 3,336 9,437 4,137 10,714 4,908 11,269
15.50 315 9,302 541 9,312 1,173 9,463 1,759 9,671 3,002 10,259 3,810 11,512 4,608 12,114
16.00 278 10,302 408 10,306 998 10,413 1,540 10,580 2,738 11,130 3,532 12,357 4,298 12,934
16.50 278 11,302 278 11,302 774 11,373 1,316 11,528 2,469 12,002 3,286 13,230 4,061 13,754
17.00 278 12,302 278 12,302 636 12,349 1,123 12,466 2,223 12,904 3,016 14,085 3,826 14,610
17.50 278 13,302 278 13,302 490 13,321 920 13,420 1,999 13,812 2,782 14,947 3,555 15,474
18.00 278 14,302 278 14,302 401 14,321 799 14,388 1,803 14,721 2,577 15,845 3,333 16,329
18.50 278 15,302 278 15,302 309 15,302 675 15,352 1,635 15,654 2,380 16,735 3,168 17,202
19.00 278 16,302 278 16,302 278 16,302 545 16,333 1,464 16,597 2,205 17,626 2,986 18,090
19.50 278 17,302 278 17,302 278 17,302 467 17,302 1,324 17,534 2,030 18,546 2,787 18,982
20.00 278 18,302 278 18,302 278 18,302 385 18,302 1,181 18,494 1,898 19,473 - -
21.00 278 20,302 278 20,302 278 20,302 298 20,302 971 20,398 1,609 21,313 - -
22.00 278 22,302 278 22,302 - - 278 22,302 797 22,372 1,384 23,193 - -
23.00 278 24,302 278 24,302 - - 278 24,302 613 24,302 1,183 25,062 - -
24.00 278 26,302 278 26,302 - - 278 26,302 533 26,302 990 26,977 - -
25.00 278 28,302 278 28,302 - - 278 28,302 387 28,302 859 28,890 - -
26.00 278 30,302 278 30,302 - - 278 30,302 298 30,302 745 30,793 - -
27.00 278 32,302 278 32,302 - - 278 32,302 278 32,302 617 32,725 - -
28.00 278 34,302 - - - - 278 34,302 278 34,302 536 34,677 - -
29.00 278 36,302 - - - - 278 36,302 278 36,302 477 36,606 - -
30.00 278 38,302 - - - - 278 38,302 278 38,302 - - - -
31.00 278 40,302 - - - - 278 40,302 278 40,302 - - - -
32.00 278 42,302 - - - - 278 42,302 - - - - - -
GLA (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,781 834 7,980 1,107 8,313 1,373 - -
42.86 7,280 1,029 7,529 1,317 7,910 1,609 - -
44.64 6,782 1,227 7,092 1,546 7,520 1,862 - -
46.43 6,280 1,427 6,663 1,792 7,142 2,140 - -
48.22 5,779 1,626 6,245 2,057 6,776 2,434 - -
50.00 5,281 1,826 5,849 2,341 6,426 2,734 - -
51.79 4,778 2,032 5,459 2,658 6,087 3,069 6,588 3,693
53.57 4,264 2,251 5,091 2,963 5,764 3,401 6,294 4,020
55.36 3,736 2,501 4,735 3,285 5,452 3,751 6,018 4,376
57.14 3,191 2,798 4,397 3,626 5,155 4,120 5,742 4,748
58.93 2,805 3,176 4,054 3,998 4,870 4,486 5,470 5,109
60.72 2,515 3,717 3,741 4,373 4,598 4,875 5,230 5,477
62.50 2,264 4,240 3,449 4,776 4,340 5,277 4,991 5,879
64.29 2,042 4,749 3,176 5,201 4,091 5,670 4,752 6,272
66.07 1,833 5,249 2,924 5,636 3,858 6,083 4,535 6,661
67.86 1,630 5,753 2,720 6,084 3,635 6,510 4,335 7,066
69.64 1,432 6,256 2,499 6,529 3,424 6,929 4,131 7,487
71.43 1,234 6,759 2,290 6,993 3,224 7,357 3,928 7,905
73.22 1,046 7,261 2,097 7,458 3,030 7,807 3,745 8,322
75.00 875 7,762 1,920 7,922 2,851 8,248 3,582 8,742
76.79 723 8,263 1,753 8,400 2,680 8,691 3,411 9,182
78.57 597 8,763 1,598 8,871 2,520 9,147 3,250 9,619
80.36 490 9,263 1,457 9,354 2,370 9,607 3,087 10,059
82.14 405 9,763 1,328 9,837 2,225 10,067 2,952 10,498
83.93 336 10,264 1,209 10,321 2,093 10,528 2,816 10,937
85.72 306 10,763 1,095 10,811 1,963 11,000 2,688 11,392
87.50 306 11,263 998 11,300 1,846 11,472 2,557 11,846
89.29 306 11,763 905 11,792 1,733 11,946 2,429 12,302
91.07 306 12,263 818 12,284 1,623 12,422 2,320 12,753
92.86 306 12,764 746 12,780 1,527 12,897 2,216 13,203
94.64 306 13,263 671 13,276 1,431 13,379 2,116 13,670
96.43 306 13,764 612 13,773 1,342 13,865 2,018 14,140
98.22 306 14,263 553 14,274 1,260 14,351 - -
100.00 306 14,763 502 14,773 1,183 14,834 - -
101.79 306 15,264 451 15,273 1,111 15,322 - -
103.57 306 15,763 408 15,772 1,038 15,812 - -
105.36 306 16,264 365 16,273 977 16,305 - -
107.15 306 16,763 342 16,775 915 16,797 - -
108.93 306 17,264 337 17,274 861 17,289 - -
110.72 306 17,764 331 17,775 804 17,784 - -
112.50 306 18,263 328 18,274 - - - -
GLI (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
45.00 - - 4,802 958 4,896 1,053 4,993 1,126 5,316 1,367 5,594 1,782 5,805 2,066
46.00 4,571 984 4,606 1,048 4,716 1,156 4,821 1,225 5,165 1,475 5,452 1,902 5,687 2,182
47.00 4,373 1,064 4,413 1,142 4,556 1,256 4,651 1,336 5,017 1,616 5,312 2,036 5,568 2,286
48.00 4,173 1,144 4,221 1,239 4,394 1,360 4,487 1,445 4,872 1,737 5,184 2,143 5,446 2,391
49.00 3,973 1,224 4,046 1,342 4,205 1,469 4,321 1,554 4,730 1,858 5,058 2,247 5,324 2,511
50.00 3,772 1,304 3,859 1,446 4,049 1,580 4,163 1,671 4,590 1,977 4,932 2,373 5,202 2,646
52.50 3,267 1,512 3,399 1,733 3,632 1,880 3,776 1,976 4,255 2,319 4,616 2,732 4,928 2,982
55.00 2,746 1,750 2,956 2,045 3,233 2,195 3,414 2,300 3,937 2,644 4,339 3,072 4,660 3,310
57.50 2,199 2,048 2,560 2,374 2,863 2,535 3,074 2,641 3,640 3,006 4,059 3,441 4,397 3,679
60.00 1,879 2,503 2,224 2,732 2,508 2,891 2,760 3,002 3,361 3,367 3,806 3,804 4,171 4,040
62.50 1,620 3,027 1,931 3,126 2,195 3,277 2,463 3,396 3,100 3,769 3,565 4,200 4,015 4,476
65.00 1,399 3,534 1,668 3,564 1,915 3,696 2,195 3,823 2,854 4,162 3,325 4,591 3,782 4,877
67.50 1,194 4,037 1,437 4,053 1,679 4,158 1,949 4,270 2,627 4,589 3,125 4,985 3,592 5,274
70.00 994 4,540 1,231 4,551 1,472 4,627 1,727 4,720 2,451 5,009 2,920 5,408 3,404 5,674
72.50 800 5,042 1,047 5,043 1,289 5,115 1,523 5,184 2,253 5,448 2,720 5,826 3,213 6,088
75.00 625 5,544 881 5,543 1,129 5,597 1,342 5,651 2,037 5,890 2,558 6,244 2,989 6,512
77.50 479 6,044 734 6,044 972 6,076 1,178 6,127 1,870 6,335 2,392 6,683 2,842 6,934
80.00 365 6,544 612 6,544 836 6,566 1,034 6,604 1,715 6,796 2,227 7,122 2,686 7,353
82.50 278 7,044 500 7,045 723 7,058 902 7,090 1,570 7,256 2,091 7,559 2,533 7,795
85.00 218 7,544 409 7,547 619 7,554 790 7,577 1,440 7,720 1,956 8,006 2,403 8,239
87.50 218 8,044 335 8,047 529 8,050 689 8,068 1,319 8,194 1,827 8,461 2,285 8,679
90.00 218 8,544 274 8,547 453 8,549 599 8,559 1,206 8,668 1,700 8,916 2,164 9,118
92.50 218 9,044 222 9,047 383 9,049 518 9,056 1,105 9,143 1,596 9,365 2,042 9,571
95.00 218 9,544 220 9,547 324 9,549 453 9,552 1,010 9,626 1,499 9,832 1,931 10,030
97.50 218 10,044 218 10,048 272 10,049 393 10,051 922 10,112 1,397 10,300 - -
100.00 218 10,544 218 10,548 - - 337 10,552 845 10,596 1,297 10,767 - -
102.50 218 11,044 218 11,048 - - 296 11,052 771 11,085 1,223 11,231 - -
105.00 218 11,544 218 11,548 - - 253 11,552 705 11,575 1,147 11,706 - -
107.50 218 12,044 218 12,048 - - 240 12,052 647 12,067 1,072 12,186 - -
110.00 218 12,544 218 12,549 - - 236 12,552 589 12,561 998 12,664 - -
112.50 218 13,044 - - - - 232 13,053 539 13,060 935 13,142 - -
GLX (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 27,803 385 - - - - 27,938 385 28,079 395 - - - -
24.00 26,803 385 - - - - 26,937 385 27,113 405 - - - -
25.00 25,803 385 - - - - 25,947 385 26,143 415 - - - -
26.00 24,803 385 - - - - 24,962 385 25,192 435 - - - -
27.00 23,801 385 - - - - 23,977 385 24,252 465 - - - -
28.00 22,801 385 - - - - 22,991 395 23,316 568 23,643 1,058 - -
29.00 21,801 385 21,858 385 21,931 385 22,021 405 22,392 711 22,794 1,255 24,001 1,847
30.00 20,801 385 20,863 385 20,929 385 21,049 415 21,488 895 22,543 1,498 23,182 2,110
31.00 19,801 385 19,863 385 19,957 395 20,075 445 20,586 1,089 21,669 1,765 22,358 2,440
32.00 18,801 385 18,863 385 18,981 415 19,126 518 20,230 1,313 20,831 2,020 21,545 2,777
33.00 17,801 385 17,873 385 18,004 435 18,185 646 19,328 1,580 20,004 2,399 20,793 3,117
34.00 16,801 385 16,873 385 17,048 496 17,595 857 18,453 1,859 19,199 2,728 20,026 3,533
35.00 15,804 385 15,883 395 16,098 670 16,682 1,066 17,603 2,188 18,414 3,104 19,306 3,942
36.00 14,801 385 14,899 415 15,339 873 15,775 1,317 16,783 2,517 17,649 3,516 18,607 4,353
37.00 13,801 385 13,921 510 14,416 1,105 14,885 1,622 15,951 2,919 16,938 3,923 17,870 4,816
38.00 12,801 385 12,949 724 13,507 1,414 14,010 1,948 15,179 3,308 16,197 4,381 17,234 5,306
39.00 11,799 495 12,079 956 12,621 1,725 13,159 2,336 14,451 3,755 15,502 4,861 16,616 5,794
40.00 10,797 713 11,134 1,256 11,748 2,121 12,329 2,721 13,672 4,233 14,861 5,346 15,970 6,291
41.00 9,794 1,010 10,213 1,610 10,911 2,540 11,540 3,208 13,004 4,702 14,199 5,829 15,325 6,766
42.00 8,788 1,384 9,306 2,010 10,093 3,015 10,770 3,671 12,314 5,242 13,543 6,325 14,779 7,255
43.00 7,779 1,793 8,436 2,462 9,301 3,508 10,031 4,224 11,646 5,744 12,984 6,812 14,233 7,764
44.00 6,776 2,240 7,594 2,980 8,546 4,022 9,301 4,744 11,040 6,237 12,416 7,335 13,662 8,252
45.00 5,735 2,729 6,794 3,570 7,833 4,620 8,656 5,333 10,436 6,800 11,834 7,907 13,095 8,874
46.00 4,761 3,291 6,016 4,242 7,129 5,210 8,004 5,923 9,845 7,393 11,281 8,522 12,613 9,500
47.00 4,037 3,924 5,284 4,916 6,519 5,906 7,391 6,540 9,309 7,975 10,801 9,135 12,148 10,113
48.00 3,362 4,678 4,688 5,660 5,919 6,576 6,809 7,237 8,782 8,639 10,300 9,754 11,661 10,725
49.00 2,808 5,614 4,096 6,506 5,360 7,339 6,289 7,949 8,269 9,309 9,799 10,443 11,184 11,395
50.00 2,308 6,652 3,514 7,302 4,856 8,068 5,739 8,656 7,780 9,968 9,326 11,129 10,724 12,083
52.50 1,263 9,197 2,381 9,532 3,735 10,132 4,646 10,620 6,679 11,788 8,297 12,868 9,727 13,769
55.00 591 11,704 1,528 11,873 2,819 12,317 3,688 12,715 5,653 13,741 7,264 14,682 8,726 15,602
57.50 385 14,204 948 14,287 2,088 14,600 2,896 14,909 4,788 15,746 6,391 16,596 7,806 17,443
60.00 385 16,704 557 16,718 1,522 16,950 2,261 17,183 4,040 17,860 5,563 18,587 6,921 19,394
62.50 385 19,204 415 19,204 1,083 19,341 1,745 19,509 3,449 20,067 4,844 20,612 6,239 21,367
65.00 385 21,704 395 21,704 755 21,759 1,338 21,895 2,905 22,323 4,295 22,778 5,562 23,395
67.50 385 24,204 385 24,204 554 24,204 1,018 24,299 2,431 24,652 3,752 25,028 5,048 25,427
70.00 385 26,704 385 26,704 425 26,704 754 26,745 2,047 26,994 3,299 27,305 - -
72.50 385 29,204 385 29,204 405 29,204 593 29,204 1,744 29,494 2,899 29,606 - -
75.00 385 31,704 385 31,704 395 31,704 435 31,704 1,441 31,883 2,548 32,293 - -
77.50 385 34,204 - - - - 415 34,204 - - - - - -
80.00 385 36,704 - - - - - - - - - - - -
82.50 385 39,204 - - - - - - - - - - - -
85.00 385 41,704 - - - - - - - - - - - -
GWM (應用日期 : 27/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,437 83 - - - - 2,510 198 2,647 324 - - - -
7.00 2,312 104 - - - - 2,391 234 2,542 375 - - - -
7.25 2,187 131 - - - - 2,288 275 2,423 433 - - - -
7.50 2,062 164 2,069 202 2,112 268 2,187 324 2,326 482 2,407 697 2,501 825
7.75 1,937 203 1,947 246 2,012 316 2,062 377 2,228 538 2,319 768 2,416 905
8.00 1,812 247 1,831 290 1,891 367 1,961 436 2,140 612 2,233 844 2,335 980
8.25 1,687 293 1,711 340 1,779 420 1,860 495 2,051 680 2,152 914 2,260 1,061
8.50 1,562 342 1,579 398 1,685 487 1,754 557 1,981 753 2,066 989 2,191 1,131
8.75 1,435 393 1,478 462 1,581 550 1,659 625 1,891 824 1,991 1,073 2,119 1,212
9.00 1,308 442 1,365 527 1,480 621 1,573 694 1,821 893 1,915 1,152 2,050 1,296
9.25 1,182 495 1,256 599 1,381 692 1,492 765 1,710 980 1,841 1,237 1,986 1,381
9.50 1,052 554 1,145 677 1,291 767 1,405 843 1,648 1,052 1,770 1,293 1,919 1,465
9.75 920 619 1,042 750 1,195 846 1,323 923 1,575 1,132 1,706 1,383 1,859 1,521
10.00 791 696 950 844 1,108 932 1,240 1,007 1,498 1,217 1,642 1,498 1,803 1,610
10.50 631 905 788 1,012 946 1,110 1,092 1,189 1,371 1,391 1,519 1,650 1,688 1,793
11.00 505 1,163 649 1,211 795 1,307 953 1,383 1,222 1,576 1,379 1,838 1,582 1,973
11.50 400 1,418 532 1,435 682 1,514 833 1,605 1,153 1,768 1,276 2,033 1,461 2,168
12.00 304 1,672 424 1,679 576 1,749 724 1,813 1,050 1,989 1,175 2,230 1,371 2,363
12.50 223 1,917 341 1,926 484 1,980 630 2,035 952 2,198 1,093 2,432 1,287 2,555
13.00 161 2,167 264 2,175 399 2,208 550 2,264 870 2,413 1,013 2,636 1,214 2,763
13.50 120 2,417 216 2,423 348 2,462 476 2,492 789 2,619 933 2,848 1,141 2,969
14.00 91 2,667 168 2,670 291 2,690 401 2,720 719 2,830 864 3,063 1,061 3,171
14.50 79 2,917 136 2,920 241 2,939 356 2,957 653 3,072 802 3,270 1,006 3,389
15.00 79 3,167 105 3,171 201 3,183 311 3,199 574 3,300 738 3,495 952 3,605
15.50 79 3,417 79 3,421 170 3,432 267 3,442 521 3,537 685 3,715 897 3,811
16.00 79 3,667 79 3,672 139 3,675 230 3,695 475 3,765 641 3,935 835 4,031
16.50 79 3,917 79 3,922 107 3,923 193 3,934 444 3,987 603 4,159 805 4,253
17.00 79 4,167 79 4,171 89 4,175 166 4,179 407 4,225 553 4,387 - -
17.50 79 4,417 79 4,423 84 4,427 150 4,428 368 4,464 515 4,612 - -
18.00 79 4,667 79 4,672 79 4,673 121 4,685 337 4,710 485 4,841 - -
18.50 79 4,917 79 4,922 - - 106 4,925 306 4,965 452 5,071 - -
19.00 79 5,167 79 5,172 - - 94 5,175 274 5,209 409 5,302 - -
19.50 79 5,417 79 5,422 - - 89 5,425 252 5,448 385 5,536 - -
20.00 79 5,667 79 5,672 - - 84 5,679 229 5,689 361 5,787 - -
21.00 79 6,170 79 6,172 - - 79 6,177 193 6,185 313 6,283 - -
22.00 79 6,668 - - - - 79 6,672 155 6,681 266 6,783 - -
23.00 79 7,168 - - - - 79 7,172 128 7,177 239 7,275 - -
24.00 79 7,668 - - - - 79 7,674 100 7,685 201 7,771 - -
25.00 79 8,172 - - - - 79 8,175 94 8,181 181 8,263 - -
26.00 79 8,668 - - - - 79 8,675 - - - - - -
27.00 79 9,167 - - - - 79 9,176 - - - - - -
28.00 79 9,667 - - - - 79 9,676 - - - - - -
29.00 79 10,172 - - - - 79 10,176 - - - - - -
30.00 79 10,668 - - - - 79 10,676 - - - - - -
31.00 79 11,167 - - - - 79 11,176 - - - - - -
32.00 79 11,667 - - - - 79 11,676 - - - - - -
33.00 79 12,167 - - - - 79 12,176 - - - - - -
34.00 79 12,667 - - - - 79 12,676 - - - - - -
35.00 79 13,167 - - - - 79 13,177 - - - - - -
36.00 79 13,667 - - - - 79 13,677 - - - - - -
37.00 79 14,165 - - - - 79 14,182 - - - - - -
38.00 79 14,665 - - - - 79 14,682 - - - - - -
39.00 79 15,165 - - - - 79 15,182 - - - - - -
40.00 79 15,665 - - - - 79 15,682 - - - - - -
41.00 79 16,165 - - - - 79 16,182 - - - - - -
42.00 79 16,666 - - - - 79 16,680 - - - - - -
43.00 79 17,165 - - - - - - - - - - - -
44.00 79 17,665 - - - - - - - - - - - -
45.00 79 18,167 - - - - - - - - - - - -
46.00 79 18,665 - - - - - - - - - - - -
|
|