|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 28,766 510 28,851 510 28,981 510 28,974 510 28,973 572 29,174 939 29,318 1,431
9.25 27,516 510 27,600 510 27,728 510 27,799 510 27,866 625 27,918 1,194 28,064 1,643
9.50 26,267 510 26,349 510 26,474 510 26,547 510 26,605 680 26,661 1,408 27,015 1,993
9.75 25,017 510 25,095 510 25,219 510 25,286 519 25,344 955 25,597 1,634 25,926 2,306
10.00 23,767 510 23,849 510 23,959 510 24,024 572 24,072 1,199 24,353 1,981 24,934 2,612
10.50 21,269 510 21,355 510 21,454 535 21,640 904 21,753 1,790 22,260 2,624 22,999 3,384
11.00 18,770 510 18,862 510 19,064 651 19,236 1,243 19,583 2,463 20,227 3,498 21,073 4,376
11.50 16,339 584 16,611 635 16,718 1,031 16,889 1,972 17,487 3,420 18,310 4,436 19,362 5,417
12.00 13,811 941 14,191 1,093 14,400 1,820 14,704 2,911 15,487 4,520 16,625 5,622 17,722 6,621
12.50 11,273 1,579 11,755 1,784 12,418 2,751 12,847 4,096 13,848 5,739 14,906 6,915 15,850 7,999
13.00 8,755 2,513 9,436 2,903 10,313 4,052 10,628 5,528 11,824 7,155 13,076 8,320 14,443 9,375
13.50 6,221 3,630 7,253 4,467 8,252 5,565 8,780 7,130 10,215 8,731 11,633 9,912 13,089 10,967
14.00 4,078 5,349 5,313 6,337 6,561 7,318 7,240 8,909 8,847 10,419 10,392 11,551 11,861 12,605
14.50 2,840 7,949 3,787 8,456 5,150 9,247 5,855 10,855 7,638 12,290 9,196 13,310 10,725 14,348
15.00 1,889 10,449 2,509 10,571 3,924 11,165 4,672 12,795 6,494 14,123 8,083 15,188 9,608 16,170
15.50 1,200 12,949 1,543 13,046 2,868 13,442 3,628 14,837 5,507 15,963 7,157 17,120 8,658 17,741
16.00 796 15,449 1,124 15,449 2,075 15,718 2,743 17,050 4,653 18,045 6,240 18,861 7,740 19,675
16.50 564 17,949 737 17,949 1,604 18,102 2,082 19,331 3,860 20,163 5,453 20,934 6,958 21,663
17.00 510 20,449 628 20,449 1,109 20,449 1,627 21,701 3,236 22,355 4,703 23,006 6,183 23,708
17.50 510 22,949 550 22,949 762 22,949 1,350 24,062 2,661 24,659 4,161 25,199 5,478 25,828
18.00 510 25,449 510 25,449 681 25,449 1,057 26,480 2,291 26,918 3,531 27,388 4,913 27,979
18.50 510 27,949 510 27,949 616 27,949 730 28,876 1,907 29,242 3,084 29,716 4,346 30,163
19.00 510 30,449 510 30,449 566 30,449 676 31,393 1,636 31,632 2,593 32,033 3,802 32,379
19.50 510 32,949 510 32,949 523 32,949 621 33,765 1,183 34,011 2,380 34,310 3,345 34,677
20.00 510 35,449 510 35,449 510 35,449 572 36,287 858 36,343 1,981 36,676 3,016 36,922
21.00 510 40,449 510 40,449 510 40,449 522 41,232 762 41,414 1,501 41,552 2,472 41,604
22.00 510 45,449 510 45,449 510 45,449 510 46,231 692 46,272 891 46,403 1,851 46,402
23.00 510 50,449 510 50,449 510 50,449 510 51,183 635 51,178 813 51,185 - -
24.00 510 55,449 510 55,449 - - 510 56,177 579 56,211 758 56,336 - -
25.00 510 60,449 510 60,449 - - 510 61,135 536 61,128 704 61,136 - -
26.00 510 65,449 510 65,449 - - 510 66,124 512 66,153 651 66,273 - -
27.00 510 70,449 - - - - 510 71,086 510 71,079 - - - -
28.00 510 75,449 - - - - 510 76,074 - - - - - -
29.00 510 80,449 - - - - 510 81,036 - - - - - -
30.00 510 85,449 - - - - 510 86,023 - - - - - -
31.00 510 90,449 - - - - 510 90,987 - - - - - -
AAC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 5,152 150 5,179 150 5,293 244 5,373 338 5,687 741 5,845 1,015 6,058 1,278
9.75 4,902 157 4,948 170 5,049 301 5,137 404 5,479 840 5,652 1,133 5,861 1,394
10.00 4,652 188 4,692 232 4,810 359 4,907 480 5,280 939 5,469 1,226 5,682 1,546
10.50 4,152 276 4,220 353 4,339 520 4,462 637 4,888 1,154 5,096 1,497 5,367 1,795
11.00 3,652 406 3,693 513 3,872 704 4,032 846 4,521 1,395 4,758 1,745 5,034 2,040
11.50 3,150 581 3,218 715 3,446 923 3,571 1,088 4,169 1,632 4,420 1,993 4,736 2,280
12.00 2,653 784 2,772 955 3,031 1,180 3,189 1,371 3,777 1,880 4,124 2,237 4,457 2,549
12.50 2,134 1,014 2,343 1,237 2,653 1,470 2,875 1,671 3,476 2,176 3,831 2,545 4,184 2,868
13.00 1,623 1,291 1,930 1,554 2,288 1,787 2,560 1,981 3,193 2,483 3,553 2,863 3,939 3,185
13.50 1,279 1,641 1,588 1,901 1,952 2,131 2,231 2,305 2,917 2,873 3,302 3,194 3,696 3,510
14.00 1,008 2,146 1,295 2,285 1,651 2,502 1,937 2,655 2,636 3,228 3,055 3,611 3,463 3,864
14.50 779 2,653 1,046 2,737 1,386 2,927 1,679 3,092 2,406 3,597 2,842 3,896 3,269 4,208
15.00 583 3,155 846 3,206 1,166 3,367 1,452 3,505 2,195 3,902 2,628 4,277 3,068 4,576
15.50 428 3,657 660 3,682 981 3,810 1,258 3,897 2,005 4,293 2,436 4,635 2,865 4,957
16.00 317 4,168 511 4,168 807 4,244 1,073 4,338 1,834 4,693 2,219 5,040 2,702 5,325
16.50 241 4,668 397 4,665 678 4,716 941 4,791 1,664 5,094 2,049 5,438 2,522 5,719
17.00 188 5,168 306 5,181 563 5,196 793 5,262 1,552 5,524 1,923 5,830 2,330 6,121
17.50 150 5,668 244 5,666 465 5,687 688 5,730 1,378 5,941 1,787 6,257 2,183 6,504
18.00 150 6,168 186 6,168 368 6,207 584 6,215 1,251 6,386 1,627 6,662 2,060 6,918
18.50 150 6,668 150 6,666 308 6,669 513 6,694 1,137 6,840 1,490 7,090 1,939 7,352
19.00 150 7,168 150 7,168 250 7,167 422 7,186 1,037 7,301 1,390 7,522 1,817 7,752
19.50 150 7,668 150 7,668 213 7,668 348 7,675 935 7,777 1,278 7,945 1,704 8,177
20.00 150 8,168 150 8,168 170 8,171 295 8,172 846 8,245 1,204 8,389 - -
21.00 150 9,168 150 9,168 160 9,169 231 9,202 697 9,214 1,036 9,314 - -
22.00 150 10,168 150 10,168 - - 180 10,168 579 10,189 878 10,265 - -
23.00 150 11,168 150 11,168 - - 160 11,168 474 11,196 755 11,225 - -
24.00 150 12,166 150 12,183 - - 150 12,191 404 12,203 638 12,217 - -
25.00 150 13,168 150 13,168 - - 150 13,168 315 13,174 541 13,207 - -
26.00 150 14,168 150 14,168 - - 150 14,168 264 14,168 477 14,207 - -
27.00 150 15,168 - - - - 150 15,168 211 15,168 403 15,188 - -
28.00 150 16,168 - - - - 150 16,168 190 16,168 - - - -
29.00 150 17,168 - - - - 150 17,168 180 17,168 - - - -
30.00 150 18,168 - - - - 150 18,168 170 18,168 - - - -
31.00 150 19,168 - - - - 150 19,168 160 19,168 - - - -
32.00 150 20,168 - - - - 150 20,168 - - - - - -
33.00 150 21,168 - - - - 150 21,168 - - - - - -
34.00 150 22,168 - - - - 150 22,168 - - - - - -
35.00 150 23,168 - - - - 150 23,168 - - - - - -
36.00 150 24,168 - - - - 150 24,168 - - - - - -
37.00 150 25,168 - - - - 150 25,168 - - - - - -
38.00 150 26,168 - - - - 150 26,168 - - - - - -
39.00 150 27,168 - - - - 150 27,168 - - - - - -
40.00 150 28,168 - - - - 150 28,168 - - - - - -
41.00 150 29,168 - - - - 150 29,168 - - - - - -
42.00 150 30,168 - - - - 150 30,168 - - - - - -
43.00 150 31,168 - - - - 150 31,168 - - - - - -
44.00 150 32,168 - - - - - - - - - - - -
45.00 150 33,168 - - - - - - - - - - - -
46.00 150 34,168 - - - - - - - - - - - -
47.00 150 35,168 - - - - - - - - - - - -
48.00 150 36,168 - - - - - - - - - - - -
49.00 150 37,168 - - - - - - - - - - - -
50.00 150 38,168 - - - - - - - - - - - -
52.50 150 40,668 - - - - - - - - - - - -
55.00 150 43,168 - - - - - - - - - - - -
ACC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 5,068 128 5,084 128 5,113 133 5,162 185 5,331 418 5,407 918 5,442 1,127
19.50 4,818 128 4,834 128 4,868 138 4,922 240 5,115 492 5,193 1,018 5,246 1,271
20.00 4,568 128 4,589 128 4,628 164 4,694 291 4,901 572 4,989 1,161 5,046 1,394
21.00 4,068 157 4,093 189 4,150 269 4,240 426 4,493 749 4,598 1,402 4,673 1,655
22.00 3,568 253 3,601 310 3,691 414 3,800 610 4,107 963 4,228 1,687 4,306 1,926
23.00 3,068 400 3,119 477 3,293 614 3,384 823 3,734 1,207 3,868 1,974 3,977 2,180
24.00 2,568 590 2,681 688 2,860 858 2,992 1,072 3,388 1,474 3,536 2,262 3,654 2,471
25.00 2,062 805 2,232 949 2,454 1,144 2,663 1,357 3,062 1,761 3,228 2,598 3,366 2,791
26.00 1,544 1,061 1,813 1,252 2,086 1,466 2,317 1,641 2,802 2,029 2,931 2,942 3,089 3,138
27.00 1,159 1,390 1,436 1,584 1,747 1,797 1,984 1,992 2,517 2,348 2,713 3,251 2,881 3,477
28.00 882 1,900 1,098 2,005 1,429 2,183 1,681 2,346 2,245 2,729 2,412 3,684 2,649 3,920
29.00 660 2,414 839 2,459 1,151 2,591 1,419 2,776 1,975 3,107 2,187 4,071 2,418 4,299
30.00 463 2,915 633 2,945 929 3,027 1,195 3,189 1,753 3,489 1,970 4,475 2,219 4,691
31.00 317 3,415 462 3,427 741 3,507 1,002 3,620 1,539 3,897 1,784 4,882 2,030 5,098
32.00 219 3,915 332 3,919 578 3,975 839 4,068 1,382 4,308 1,605 5,306 1,838 5,499
33.00 156 4,415 238 4,415 445 4,452 693 4,522 1,221 4,740 1,442 5,728 1,674 5,927
34.00 128 4,915 161 4,915 353 4,935 568 4,987 1,076 5,172 1,290 6,173 1,524 6,350
35.00 128 5,415 128 5,415 274 5,424 468 5,463 942 5,622 1,168 6,613 1,397 6,781
36.00 128 5,915 128 5,915 204 5,915 374 5,946 826 6,073 1,039 7,056 1,282 7,221
37.00 128 6,415 128 6,415 149 6,415 317 6,432 725 6,540 935 7,515 1,165 7,665
38.00 128 6,915 128 6,915 133 6,915 256 6,915 629 7,004 839 7,972 1,061 8,112
39.00 128 7,415 128 7,415 128 7,415 193 7,415 550 7,480 743 8,431 973 8,563
40.00 128 7,915 128 7,915 128 7,915 164 7,915 480 7,961 664 8,898 891 9,020
41.00 128 8,415 128 8,415 128 8,415 138 8,415 418 8,442 599 9,364 - -
42.00 128 8,915 128 8,915 - - 133 8,915 367 8,915 524 9,834 - -
43.00 128 9,415 128 9,415 - - 128 9,415 315 9,415 475 10,315 - -
44.00 128 9,915 128 9,915 - - 128 9,915 277 9,915 428 10,791 - -
45.00 128 10,415 - - - - 128 10,415 237 10,415 369 11,265 - -
46.00 128 10,915 - - - - 128 10,915 212 10,915 340 11,750 - -
47.00 128 11,415 - - - - 128 11,415 167 11,415 304 12,231 - -
48.00 128 11,915 - - - - 128 11,915 140 11,915 260 12,710 - -
49.00 128 12,415 - - - - 128 12,415 133 12,415 238 13,191 - -
50.00 128 12,915 - - - - 128 12,915 128 12,915 - - - -
52.50 128 14,165 - - - - 128 14,165 128 14,165 - - - -
55.00 128 15,415 - - - - 128 15,415 128 15,415 - - - -
57.50 128 16,665 - - - - 128 16,665 - - - - - -
60.00 128 17,915 - - - - 128 17,915 - - - - - -
62.50 128 19,165 - - - - - - - - - - - -
65.00 128 20,415 - - - - - - - - - - - -
67.50 128 21,665 - - - - - - - - - - - -
70.00 128 22,915 - - - - - - - - - - - -
AIA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 28,572 560 28,658 560 28,776 570 28,947 620 29,642 1,350 30,226 2,447 30,621 3,122
47.00 27,572 560 27,658 560 27,788 580 27,988 640 28,722 1,508 29,347 2,659 30,586 3,397
48.00 26,573 560 26,657 560 26,815 590 27,014 692 27,825 1,664 28,488 2,902 29,700 3,670
49.00 25,573 560 25,668 560 25,828 600 26,065 792 26,926 1,887 28,342 3,158 28,824 3,936
50.00 24,573 560 24,668 560 24,852 610 25,101 919 26,035 2,086 27,453 3,413 27,994 4,212
52.50 22,074 560 22,188 570 22,431 826 22,741 1,330 24,405 2,684 25,253 4,132 25,901 5,053
55.00 19,598 560 19,777 705 20,032 1,227 20,863 1,850 22,186 3,374 23,147 4,931 23,912 5,894
57.50 17,090 809 17,273 1,158 18,007 1,787 18,521 2,506 20,042 4,181 21,077 5,866 21,953 6,879
60.00 14,587 1,439 15,029 1,828 15,645 2,555 16,260 3,328 17,975 5,128 19,125 6,839 20,100 7,926
62.50 12,064 2,366 12,598 2,732 13,371 3,530 14,096 4,336 15,993 6,186 17,201 7,968 18,292 9,063
65.00 9,552 3,409 10,250 3,865 11,215 4,718 12,025 5,539 14,104 7,341 15,404 9,183 16,586 10,291
67.50 6,986 4,581 8,018 5,242 9,179 6,179 10,078 6,932 12,318 8,691 13,641 10,448 14,926 11,592
70.00 4,864 6,338 5,941 6,964 7,285 7,846 8,272 8,507 10,636 10,157 12,026 11,884 13,388 13,005
72.50 3,645 8,937 4,307 9,168 5,711 9,787 6,735 10,360 9,144 11,796 10,511 13,447 11,939 14,495
75.00 2,610 11,460 3,103 11,499 4,344 11,902 5,388 12,329 7,781 13,546 9,156 15,076 10,631 16,144
77.50 1,691 13,960 2,161 13,998 3,216 14,095 4,210 14,419 6,534 15,389 7,883 16,837 9,332 17,803
80.00 1,046 16,460 1,443 16,462 2,307 16,611 3,221 16,851 5,413 17,345 6,678 18,646 8,207 19,548
82.50 661 18,960 935 18,960 1,581 19,014 2,398 19,159 4,421 19,355 5,630 20,516 7,090 21,354
85.00 560 21,460 601 21,460 1,061 21,460 1,751 21,541 3,551 21,961 4,631 22,439 6,113 23,187
87.50 560 23,960 560 23,960 723 23,960 1,247 23,960 2,806 24,215 3,795 25,083 5,184 25,282
90.00 560 26,460 560 26,460 570 26,460 897 26,460 2,161 26,460 3,053 27,244 4,351 27,818
92.50 560 28,960 560 28,960 560 28,960 623 28,960 1,638 28,960 2,376 29,466 3,626 29,958
95.00 560 31,460 560 31,460 560 31,460 570 31,460 1,233 31,460 1,830 31,460 2,929 32,131
97.50 560 33,960 560 33,960 560 33,960 560 33,960 923 33,960 1,413 33,960 2,403 33,960
100.00 560 36,460 560 36,460 560 36,460 560 36,460 615 36,460 993 36,460 1,871 36,460
102.50 560 38,960 560 38,960 560 38,960 560 38,960 560 38,960 731 38,960 1,469 38,960
105.00 560 41,460 560 41,460 560 41,460 560 41,460 560 41,460 560 41,460 1,135 41,460
107.50 560 43,960 560 43,960 560 43,960 560 43,960 560 43,960 560 43,960 910 43,960
110.00 560 46,460 560 46,460 560 46,460 560 46,460 560 46,460 560 46,460 - -
112.50 560 48,960 560 48,960 - - 560 48,960 560 48,960 560 48,960 - -
115.00 560 51,460 560 51,460 - - 560 51,460 560 51,460 560 51,460 - -
117.50 560 53,960 - - - - 560 53,960 - - - - - -
120.00 560 56,460 - - - - 560 56,460 - - - - - -
122.50 560 58,960 - - - - - - - - - - - -
125.00 560 61,460 - - - - - - - - - - - -
AIR (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 4,839 127 - - - - 4,894 127 5,037 276 - - - -
4.00 4,639 127 - - - - 4,710 127 4,854 355 - - - -
4.10 4,439 127 - - - - 4,510 127 4,673 392 - - - -
4.20 4,239 127 - - - - 4,325 170 4,507 466 4,683 649 - -
4.30 4,039 129 - - - - 4,141 219 4,342 512 4,539 720 - -
4.40 3,839 147 3,854 162 3,886 162 3,954 267 4,177 572 4,375 789 4,614 1,018
4.50 3,639 170 3,654 183 3,698 223 3,769 315 4,012 673 4,229 870 4,489 1,109
4.60 3,439 196 3,461 208 3,510 280 3,582 398 3,862 740 4,084 956 4,343 1,213
4.70 3,239 230 3,261 239 3,322 364 3,412 476 3,694 800 3,956 1,053 4,218 1,296
4.80 3,039 271 3,069 312 3,148 420 3,240 552 3,545 898 3,808 1,157 4,091 1,401
4.90 2,839 319 2,868 381 2,958 500 3,066 627 3,413 989 3,678 1,240 3,965 1,483
5.00 2,639 377 2,674 452 2,781 581 2,909 702 3,261 1,093 3,549 1,351 3,837 1,607
5.25 2,132 557 2,236 665 2,366 802 2,505 962 2,926 1,351 3,222 1,614 3,536 1,847
5.50 1,625 780 1,769 933 1,995 1,081 2,181 1,239 2,607 1,646 2,932 1,915 3,272 2,139
5.75 1,149 1,064 1,360 1,258 1,615 1,404 1,836 1,554 2,361 1,931 2,716 2,176 3,084 2,458
6.00 842 1,493 1,058 1,624 1,300 1,763 1,522 1,918 2,052 2,272 2,417 2,564 2,772 2,831
6.25 607 2,004 806 2,056 1,043 2,181 1,262 2,308 1,820 2,681 2,176 2,911 2,560 3,185
6.50 430 2,515 594 2,516 830 2,624 1,042 2,737 1,606 3,053 1,972 3,293 2,344 3,528
6.75 307 3,015 429 3,021 638 3,077 841 3,165 1,411 3,469 1,767 3,668 2,169 3,917
7.00 227 3,515 294 3,514 469 3,550 690 3,622 1,238 3,878 1,603 4,082 1,993 4,296
7.25 176 4,015 198 4,015 366 4,034 568 4,089 1,085 4,298 1,438 4,490 1,814 4,706
7.50 142 4,515 163 4,515 258 4,520 441 4,556 929 4,736 1,294 4,912 1,679 5,114
7.75 127 5,015 139 5,015 192 5,020 347 5,033 825 5,200 1,173 5,337 1,542 5,524
8.00 127 5,515 127 5,515 127 5,515 290 5,524 720 5,649 1,050 5,784 1,403 5,970
8.25 127 6,015 127 6,015 127 6,015 184 6,024 612 6,110 925 6,230 1,287 6,402
8.50 127 6,515 127 6,515 127 6,515 127 6,515 533 6,593 825 6,693 1,195 6,830
8.75 127 7,015 127 7,015 127 7,015 127 7,015 453 7,066 753 7,147 - -
9.00 127 7,515 127 7,515 - - 127 7,515 407 7,549 680 7,613 - -
9.25 127 8,015 127 8,015 - - 127 8,015 322 8,034 607 8,094 - -
ALB (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 19,928 526 - - - - 20,425 655 20,941 1,276 - - - -
50.00 19,425 526 - - - - 19,931 756 20,485 1,405 - - - -
52.50 18,171 526 - - - - 18,708 1,032 19,369 1,776 - - - -
55.00 16,912 544 - - - - 17,509 1,356 18,284 2,182 - - - -
57.50 15,659 788 15,807 1,012 16,090 1,453 16,332 1,749 17,231 2,694 18,057 3,536 18,839 4,291
60.00 14,405 1,122 14,577 1,392 14,895 1,867 15,189 2,196 16,217 3,199 17,123 4,151 17,968 4,910
62.50 13,151 1,542 13,344 1,829 13,729 2,352 14,079 2,714 15,240 3,826 16,224 4,763 17,125 5,547
65.00 11,895 2,022 12,117 2,336 12,599 2,905 13,004 3,286 14,303 4,424 15,365 5,436 16,322 6,244
67.50 10,637 2,523 10,914 2,911 11,505 3,522 11,974 3,910 13,404 5,156 14,539 6,112 15,550 6,873
70.00 9,382 3,034 9,739 3,552 10,456 4,199 10,989 4,601 12,546 5,817 13,751 6,775 14,807 7,552
72.50 8,114 3,584 8,605 4,263 9,462 4,933 10,053 5,347 11,730 6,551 12,993 7,514 14,099 8,266
75.00 6,817 4,218 7,548 5,010 8,516 5,686 9,167 6,110 10,952 7,276 12,276 8,211 13,419 9,015
77.50 5,627 4,949 6,641 5,814 7,603 6,462 8,328 6,910 10,217 8,088 11,590 8,996 12,771 9,816
80.00 4,771 5,840 5,789 6,697 6,795 7,335 7,547 7,742 9,518 8,929 10,939 9,881 12,155 10,672
82.50 4,059 7,172 5,022 7,643 5,998 8,254 6,820 8,657 8,826 9,809 10,322 10,755 11,567 11,555
85.00 3,452 8,505 4,335 8,641 5,313 9,208 6,134 9,549 8,141 10,768 9,733 11,647 11,002 12,439
87.50 2,907 9,753 3,722 9,763 4,695 10,245 5,496 10,632 7,592 11,714 9,117 12,599 10,466 13,334
90.00 2,398 11,011 3,194 10,994 4,141 11,318 4,904 11,647 7,028 12,715 8,646 13,552 9,926 14,292
92.50 1,912 12,263 2,717 12,224 3,660 12,460 4,373 12,721 6,494 13,718 8,082 14,512 9,427 15,258
95.00 1,491 13,513 2,313 13,486 3,220 13,618 3,896 13,858 5,991 14,737 7,605 15,515 8,986 16,215
97.50 1,150 14,763 1,934 14,738 2,823 14,801 3,468 14,983 5,543 15,799 7,130 16,539 8,503 17,193
100.00 886 16,013 1,613 16,002 2,487 16,023 3,100 16,176 5,122 16,891 6,699 17,565 8,041 18,219
102.50 689 17,263 1,321 17,241 2,195 17,274 2,786 17,362 4,731 17,969 6,301 18,594 7,672 19,251
105.00 543 18,513 1,089 18,498 1,920 18,511 2,479 18,647 4,383 19,058 5,924 19,674 7,280 20,249
107.50 526 19,763 889 19,757 1,662 19,783 2,201 19,786 4,025 20,186 5,569 20,758 6,853 21,299
110.00 526 21,013 726 21,011 1,438 21,014 1,951 21,019 3,768 21,350 5,239 21,865 6,515 22,385
112.50 526 22,263 588 22,263 1,242 22,257 1,725 22,257 3,462 22,538 4,925 22,932 6,200 23,470
115.00 526 23,513 546 23,513 1,077 23,500 1,521 23,504 3,218 23,721 4,642 24,062 5,877 24,512
117.50 526 24,763 536 24,763 922 24,750 1,345 24,773 2,958 24,886 4,351 25,171 5,608 25,611
120.00 526 26,013 531 26,013 791 26,001 1,187 26,014 2,757 26,122 4,113 26,456 - -
122.50 526 27,263 526 27,263 672 27,257 1,046 27,256 2,566 27,317 3,873 27,629 - -
125.00 526 28,513 526 28,513 611 28,510 917 28,502 2,330 28,611 3,698 28,815 - -
127.50 526 29,763 526 29,763 591 29,763 809 29,753 2,201 29,828 3,442 30,000 - -
130.00 526 31,013 526 31,013 576 31,013 711 31,007 2,030 31,056 3,258 31,191 - -
132.50 526 32,263 526 32,263 566 32,263 656 32,260 1,866 32,288 3,080 32,328 - -
135.00 526 33,513 526 33,513 556 33,513 631 33,513 1,728 33,525 2,901 33,660 - -
137.50 526 34,763 526 34,763 551 34,763 616 34,763 1,588 34,755 2,730 34,879 - -
140.00 526 36,013 526 36,013 546 36,013 601 36,013 1,465 36,042 2,573 36,220 - -
142.50 526 37,263 526 37,263 541 37,263 586 37,263 1,353 37,277 2,423 37,297 - -
145.00 526 38,513 526 38,513 536 38,513 576 38,513 1,248 38,515 2,281 38,524 - -
147.50 526 39,763 526 39,763 531 39,763 566 39,763 1,143 39,761 2,146 39,768 - -
150.00 526 41,013 526 41,013 526 41,013 561 41,013 1,058 41,007 2,019 41,086 - -
152.50 526 42,263 526 42,263 526 42,263 556 42,263 971 42,257 1,899 42,318 - -
155.00 526 43,513 526 43,513 526 43,513 551 43,513 894 43,510 1,787 43,552 - -
157.50 526 44,763 526 44,763 526 44,763 546 44,763 829 44,761 1,684 44,789 - -
160.00 526 46,013 526 46,013 526 46,013 541 46,013 763 46,013 1,588 46,026 - -
162.50 526 47,263 526 47,263 526 47,263 536 47,263 726 47,263 1,464 47,268 - -
165.00 526 48,513 526 48,513 526 48,513 531 48,513 706 48,513 1,378 48,510 - -
167.50 526 49,763 526 49,763 526 49,763 526 49,763 686 49,763 1,299 49,757 - -
170.00 526 51,013 526 51,013 526 51,013 526 51,013 671 51,013 1,221 51,010 - -
172.50 526 52,263 526 52,263 526 52,263 526 52,263 656 52,263 - - - -
175.00 526 53,513 526 53,513 526 53,513 526 53,513 641 53,513 - - - -
177.50 526 54,763 526 54,763 526 54,763 526 54,763 631 54,763 - - - -
180.00 526 56,013 526 56,013 526 56,013 526 56,013 621 56,013 - - - -
182.50 526 57,263 526 57,263 526 57,263 526 57,263 611 57,263 - - - -
185.00 526 58,513 526 58,513 526 58,513 526 58,513 601 58,513 - - - -
187.50 526 59,763 - - - - 526 59,763 596 59,763 - - - -
190.00 526 61,013 - - - - 526 61,013 586 61,013 - - - -
192.50 526 62,263 - - - - 526 62,263 581 62,263 - - - -
195.00 526 63,513 - - - - 526 63,513 576 63,513 - - - -
197.50 526 64,763 - - - - 526 64,763 571 64,763 - - - -
200.00 526 66,013 - - - - 526 66,013 566 66,013 - - - -
205.00 526 68,513 - - - - 526 68,513 561 68,513 - - - -
210.00 526 71,013 - - - - 526 71,013 551 71,013 - - - -
215.00 526 73,513 - - - - 526 73,513 546 73,513 - - - -
220.00 526 76,013 - - - - 526 76,013 541 76,013 - - - -
225.00 526 78,513 - - - - 526 78,513 - - - - - -
230.00 526 81,013 - - - - 526 81,013 - - - - - -
235.00 526 83,513 - - - - 526 83,513 - - - - - -
240.00 526 86,013 - - - - 526 86,013 - - - - - -
245.00 526 88,513 - - - - 526 88,513 - - - - - -
250.00 526 91,013 - - - - 526 91,013 - - - - - -
255.00 526 93,513 - - - - 526 93,513 - - - - - -
260.00 526 96,013 - - - - - - - - - - - -
265.00 526 98,513 - - - - - - - - - - - -
270.00 526 101,013 - - - - - - - - - - - -
275.00 526 103,513 - - - - - - - - - - - -
280.00 526 106,013 - - - - - - - - - - - -
285.00 526 108,513 - - - - - - - - - - - -
290.00 526 111,013 - - - - - - - - - - - -
295.00 526 113,513 - - - - - - - - - - - -
300.00 526 116,013 - - - - - - - - - - - -
310.00 526 121,013 - - - - - - - - - - - -
320.00 526 126,013 - - - - - - - - - - - -
330.00 526 131,013 - - - - - - - - - - - -
340.00 526 136,013 - - - - - - - - - - - -
350.00 526 141,013 - - - - - - - - - - - -
360.00 526 146,013 - - - - - - - - - - - -
370.00 526 151,013 - - - - - - - - - - - -
380.00 526 156,013 - - - - - - - - - - - -
390.00 526 161,013 - - - - - - - - - - - -
400.00 526 166,013 - - - - - - - - - - - -
ALC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,463 79 2,471 105 2,495 133 2,535 154 2,680 342 2,814 513 - -
1.95 2,363 79 2,373 111 2,395 141 2,466 163 2,608 381 2,740 555 2,875 720
2.00 2,263 86 2,273 117 2,327 150 2,367 223 2,535 428 2,691 596 2,820 782
2.10 2,063 107 2,090 134 2,130 218 2,195 287 2,387 511 2,544 696 2,700 886
2.20 1,863 134 1,890 151 1,955 280 2,045 348 2,258 616 2,435 801 2,591 997
2.30 1,663 172 1,711 223 1,801 344 1,888 436 2,126 722 2,305 913 2,480 1,117
2.40 1,463 224 1,529 292 1,639 439 1,730 525 2,010 816 2,191 1,035 2,388 1,227
2.50 1,263 292 1,361 363 1,494 525 1,587 634 1,891 938 2,073 1,145 2,279 1,358
2.60 1,062 371 1,189 489 1,345 656 1,459 757 1,770 1,046 1,980 1,275 2,175 1,482
2.70 861 462 1,043 606 1,209 784 1,347 884 1,664 1,182 1,873 1,405 2,096 1,611
2.80 662 578 893 741 1,087 922 1,231 1,015 1,576 1,291 1,813 1,514 2,045 1,720
2.90 522 733 773 905 961 1,053 1,131 1,147 1,466 1,434 1,688 1,667 1,935 1,888
3.00 431 937 648 1,063 850 1,205 1,007 1,294 1,372 1,598 1,616 1,814 1,845 2,031
3.10 340 1,142 537 1,230 756 1,366 921 1,471 1,276 1,731 1,527 1,967 1,767 2,174
3.20 272 1,342 448 1,407 658 1,542 833 1,625 1,199 1,888 1,456 2,096 1,697 2,323
3.30 219 1,542 351 1,582 581 1,697 740 1,779 1,119 2,042 1,386 2,256 1,628 2,471
3.40 180 1,742 283 1,783 531 1,881 668 1,947 1,061 2,207 1,304 2,404 1,556 2,609
3.50 151 1,942 207 1,967 448 2,049 622 2,131 977 2,358 1,228 2,570 1,501 2,776
3.60 130 2,142 191 2,142 395 2,230 546 2,294 914 2,523 1,176 2,716 1,431 2,924
3.70 114 2,342 178 2,342 339 2,411 463 2,475 850 2,687 1,115 2,882 1,383 3,091
3.80 101 2,542 166 2,542 278 2,589 411 2,655 811 2,863 1,051 3,047 1,327 3,251
3.90 91 2,742 156 2,742 206 2,789 356 2,833 744 3,027 995 3,210 1,262 3,415
4.00 83 2,942 149 2,942 195 2,989 295 3,033 702 3,208 962 3,383 1,210 3,580
4.10 79 3,142 141 3,142 186 3,142 220 3,203 661 3,382 894 3,546 1,184 3,747
4.20 79 3,342 - - - - 211 3,403 618 3,559 857 3,730 - -
4.30 79 3,542 - - - - 203 3,542 576 3,738 818 3,883 - -
4.40 79 3,742 - - - - 196 3,742 530 3,910 779 4,056 - -
4.50 79 3,942 - - - - 190 3,942 483 4,080 742 4,232 - -
4.60 79 4,142 - - - - 183 4,142 432 4,280 704 4,411 - -
4.70 79 4,342 - - - - 178 4,342 377 4,447 - - - -
4.80 79 4,542 - - - - 174 4,542 315 4,646 - - - -
4.90 79 4,742 - - - - 168 4,742 238 4,844 - - - -
5.00 79 4,942 - - - - 164 4,942 232 4,942 - - - -
5.25 79 5,442 - - - - 155 5,442 219 5,442 - - - -
5.50 79 5,942 - - - - 149 5,942 208 5,942 - - - -
5.75 79 6,442 - - - - 142 6,442 199 6,442 - - - -
6.00 79 6,942 - - - - 137 6,942 192 6,942 - - - -
6.25 79 7,442 - - - - 131 7,442 184 7,442 - - - -
6.50 79 7,942 - - - - 127 7,942 179 7,942 - - - -
6.75 79 8,442 - - - - 123 8,442 174 8,442 - - - -
7.00 79 8,942 - - - - 121 8,942 168 8,942 - - - -
7.25 79 9,442 - - - - 117 9,442 164 9,442 - - - -
7.50 79 9,942 - - - - 114 9,942 160 9,942 - - - -
7.75 79 10,442 - - - - 113 10,442 156 10,442 - - - -
8.00 79 10,942 - - - - 110 10,942 154 10,942 - - - -
8.25 79 11,442 - - - - - - - - - - - -
8.50 79 11,942 - - - - - - - - - - - -
8.75 79 12,442 - - - - - - - - - - - -
9.00 79 12,942 - - - - - - - - - - - -
9.25 79 13,442 - - - - - - - - - - - -
9.50 79 13,942 - - - - - - - - - - - -
ALH (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,569 159 - - - - 3,670 268 3,858 523 - - - -
2.50 3,369 188 - - - - 3,484 347 3,712 627 - - - -
2.60 3,170 224 - - - - 3,314 422 3,564 715 - - - -
2.70 2,970 268 - - - - 3,144 499 3,416 809 - - - -
2.80 2,770 323 - - - - 2,972 576 3,266 906 - - - -
2.90 2,570 385 2,604 432 2,748 572 2,816 679 3,134 1,032 3,385 1,237 3,615 1,448
3.00 2,370 457 2,410 529 2,572 654 2,658 778 3,002 1,152 3,257 1,368 3,509 1,573
3.10 2,170 534 2,238 624 2,410 758 2,501 878 2,869 1,261 3,146 1,493 3,401 1,698
3.20 1,970 614 2,053 721 2,249 860 2,360 1,002 2,756 1,385 3,036 1,598 3,293 1,823
3.30 1,760 694 1,880 831 2,085 979 2,217 1,117 2,640 1,521 2,925 1,727 3,205 1,943
3.40 1,558 786 1,705 945 1,937 1,114 2,092 1,261 2,524 1,630 2,833 1,871 3,096 2,086
3.50 1,349 889 1,541 1,083 1,787 1,234 1,985 1,389 2,408 1,737 2,720 1,978 3,006 2,230
3.60 1,157 1,017 1,376 1,210 1,635 1,369 1,860 1,531 2,311 1,862 2,628 2,103 2,916 2,355
3.70 1,017 1,157 1,231 1,362 1,520 1,508 1,712 1,666 2,233 1,996 2,576 2,243 2,888 2,454
3.80 889 1,338 1,110 1,501 1,383 1,652 1,603 1,784 2,135 2,174 2,502 2,422 2,754 2,644
3.90 798 1,549 1,005 1,665 1,264 1,808 1,492 1,974 2,015 2,316 2,367 2,582 2,664 2,787
4.00 707 1,761 901 1,820 1,167 1,981 1,380 2,116 1,893 2,478 2,292 2,726 2,592 2,948
4.10 615 1,967 797 2,012 1,069 2,136 1,290 2,285 1,813 2,622 2,196 2,863 2,521 3,091
4.20 540 2,167 710 2,201 995 2,321 1,199 2,453 1,734 2,781 2,121 3,015 2,449 3,243
4.30 472 2,367 625 2,398 894 2,491 1,131 2,613 1,654 2,941 2,045 3,176 2,377 3,388
4.40 411 2,567 562 2,580 820 2,673 1,038 2,796 1,572 3,099 1,969 3,336 2,304 3,545
4.50 360 2,767 501 2,776 742 2,857 969 2,975 1,536 3,272 1,916 3,495 2,231 3,705
4.60 317 2,967 409 2,972 665 3,046 899 3,149 1,455 3,432 1,839 3,664 2,180 3,865
4.70 282 3,167 344 3,169 617 3,240 829 3,328 1,395 3,607 1,784 3,828 2,105 4,041
4.80 251 3,367 271 3,369 571 3,433 788 3,506 1,336 3,783 1,706 3,987 2,053 4,188
4.90 227 3,567 247 3,566 488 3,622 745 3,696 1,277 3,947 1,651 4,161 2,001 4,352
5.00 206 3,767 227 3,766 439 3,805 673 3,872 1,217 4,121 1,595 4,337 1,927 4,519
5.25 166 4,267 187 4,267 375 4,288 551 4,340 1,091 4,560 1,455 4,756 1,793 4,941
5.50 138 4,767 160 4,767 267 4,780 459 4,818 963 5,012 1,338 5,186 1,684 5,377
5.75 126 5,267 141 5,267 202 5,272 363 5,296 860 5,477 1,219 5,646 1,572 5,806
6.00 126 5,767 126 5,767 130 5,773 307 5,786 756 5,926 1,125 6,076 1,460 6,258
6.25 126 6,267 126 6,267 126 6,267 250 6,276 680 6,405 1,029 6,540 - -
6.50 126 6,767 126 6,767 126 6,767 190 6,776 601 6,874 959 7,008 - -
6.75 126 7,267 126 7,267 126 7,267 126 7,267 557 7,345 861 7,473 - -
7.00 126 7,767 126 7,767 126 7,767 126 7,767 477 7,833 790 7,932 - -
7.25 126 8,267 126 8,267 126 8,267 126 8,267 432 8,316 749 8,414 - -
7.50 126 8,767 126 8,767 - - 126 8,767 386 8,802 677 8,878 - -
7.75 126 9,267 126 9,267 - - 126 9,267 338 9,302 636 9,362 - -
8.00 126 9,767 126 9,767 - - 126 9,767 290 9,785 596 9,847 - -
8.25 126 10,267 - - - - 126 10,267 - - - - - -
8.50 126 10,767 - - - - 126 10,767 - - - - - -
8.75 126 11,267 - - - - 126 11,267 - - - - - -
9.00 126 11,767 - - - - 126 11,767 - - - - - -
9.25 126 12,267 - - - - 126 12,267 - - - - - -
9.50 126 12,767 - - - - 126 12,767 - - - - - -
9.75 126 13,267 - - - - 126 13,267 - - - - - -
10.00 126 13,767 - - - - 126 13,767 - - - - - -
10.50 126 14,767 - - - - - - - - - - - -
11.00 126 15,767 - - - - - - - - - - - -
11.50 126 16,767 - - - - - - - - - - - -
12.00 126 17,767 - - - - - - - - - - - -
12.50 126 18,767 - - - - - - - - - - - -
13.00 126 19,767 - - - - - - - - - - - -
13.50 126 20,767 - - - - - - - - - - - -
14.00 126 21,767 - - - - - - - - - - - -
14.50 126 22,767 - - - - - - - - - - - -
15.00 126 23,767 - - - - - - - - - - - -
15.50 126 24,767 - - - - - - - - - - - -
16.00 126 25,767 - - - - - - - - - - - -
16.50 126 26,767 - - - - - - - - - - - -
17.00 126 27,767 - - - - - - - - - - - -
17.50 126 28,767 - - - - - - - - - - - -
18.00 126 29,767 - - - - - - - - - - - -
AMC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
35.00 22,849 598 22,969 598 23,235 855 23,560 1,277 24,842 2,864 26,087 4,137 26,997 5,619
36.00 20,849 598 21,002 598 21,337 1,167 21,720 1,770 23,175 3,541 24,565 4,924 25,566 6,422
37.00 18,850 767 19,032 905 19,474 1,680 19,963 2,389 21,600 4,335 23,082 5,728 24,154 7,389
38.00 16,850 1,143 17,101 1,362 17,661 2,261 18,221 3,128 20,060 5,189 21,657 6,666 22,826 8,300
39.00 14,852 1,694 15,192 1,982 15,899 3,077 16,573 3,947 18,593 6,116 20,287 7,588 21,550 9,355
40.00 12,853 2,415 13,503 2,756 14,338 4,017 14,984 4,904 17,191 7,152 18,987 8,702 20,290 10,432
41.00 10,848 3,210 11,682 3,695 12,696 5,074 13,463 6,001 15,849 8,231 17,733 9,767 19,161 11,530
42.00 8,828 4,068 9,843 4,910 10,955 6,281 11,966 7,190 14,568 9,429 16,527 10,960 17,987 12,754
43.00 6,757 5,107 8,187 6,312 9,551 7,607 10,582 8,482 13,363 10,659 15,148 12,211 16,627 14,004
44.00 5,173 6,617 6,740 7,852 8,251 9,034 9,330 9,869 12,058 12,004 14,089 13,484 15,653 15,249
45.00 4,123 8,711 5,424 9,458 7,048 10,561 8,180 11,364 11,155 13,187 13,077 14,655 14,660 16,627
46.00 3,265 10,748 4,284 11,220 5,980 12,179 7,128 12,742 10,007 14,616 12,136 15,977 13,751 17,696
47.00 2,468 12,748 3,299 13,057 5,002 13,853 6,163 14,326 9,075 16,079 11,229 17,441 12,902 19,071
48.00 1,780 14,748 2,461 14,906 4,137 15,474 5,306 16,008 8,221 17,611 10,377 18,901 12,009 20,536
49.00 1,263 16,748 1,862 16,826 3,382 17,243 4,516 17,704 7,406 19,204 9,567 20,393 11,268 21,975
50.00 908 18,748 1,364 18,790 2,734 19,101 3,850 19,464 6,661 20,808 8,800 21,964 10,544 23,450
52.50 598 23,748 598 23,748 1,641 23,748 2,499 24,039 5,063 25,030 7,115 26,005 8,817 27,355
55.00 598 28,748 598 28,748 948 28,748 1,559 28,748 3,778 29,481 5,723 30,246 7,302 31,454
57.50 598 33,748 598 33,748 598 33,748 976 33,748 2,844 33,748 4,554 34,666 6,136 35,644
60.00 598 38,748 598 38,748 598 38,748 598 38,748 2,023 38,748 3,608 38,748 5,119 40,027
62.50 598 43,748 598 43,748 598 43,748 598 43,748 1,459 43,748 2,821 43,748 4,182 43,748
65.00 598 48,748 598 48,748 598 48,748 598 48,748 1,014 48,748 2,203 48,748 3,485 48,748
67.50 598 53,748 598 53,748 598 53,748 598 53,748 788 53,748 1,754 53,748 2,780 53,748
70.00 598 58,748 598 58,748 598 58,748 598 58,748 598 58,748 1,360 58,748 - -
72.50 598 63,748 598 63,748 598 63,748 598 63,748 598 63,748 1,038 63,748 - -
75.00 598 68,748 598 68,748 - - 598 68,748 598 68,748 826 68,748 - -
77.50 598 73,748 598 73,748 - - 598 73,748 598 73,748 598 73,748 - -
80.00 598 78,748 - - - - 598 78,748 598 78,748 - - - -
82.50 598 83,748 - - - - 598 83,748 - - - - - -
85.00 598 88,748 - - - - 598 88,748 - - - - - -
87.50 598 93,748 - - - - 598 93,748 - - - - - -
ANA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,110 185 - - - - 8,211 223 8,459 561 - - - -
57.50 7,610 185 - - - - 7,736 270 8,032 694 - - - -
60.00 7,110 185 7,132 185 7,182 221 7,268 371 7,615 860 7,881 1,263 - -
62.50 6,610 185 6,634 189 6,702 314 6,809 497 7,212 1,022 7,501 1,474 - -
65.00 6,110 185 6,139 254 6,227 429 6,362 647 6,822 1,230 7,148 1,681 7,502 2,073
67.50 5,612 269 5,646 371 5,763 571 5,927 820 6,446 1,428 6,805 1,931 7,186 2,324
70.00 5,112 393 5,157 520 5,311 739 5,600 1,019 6,081 1,673 6,464 2,175 6,891 2,576
72.50 4,611 556 4,674 695 4,933 934 5,186 1,245 5,733 1,911 6,156 2,442 6,586 2,862
75.00 4,111 749 4,223 900 4,503 1,156 4,788 1,483 5,398 2,184 5,842 2,725 6,301 3,151
77.50 3,609 952 3,770 1,135 4,086 1,413 4,409 1,769 5,078 2,462 5,550 3,009 6,048 3,442
80.00 3,102 1,166 3,322 1,403 3,702 1,704 4,039 2,054 4,773 2,753 5,278 3,313 5,782 3,748
82.50 2,591 1,408 2,887 1,701 3,315 2,026 3,688 2,379 4,481 3,073 4,998 3,636 5,515 4,078
85.00 2,067 1,698 2,479 2,030 2,951 2,374 3,348 2,687 4,204 3,370 4,797 3,882 5,359 4,319
87.50 1,721 2,051 2,102 2,378 2,615 2,709 3,028 3,026 3,942 3,732 4,508 4,289 5,071 4,725
90.00 1,436 2,528 1,789 2,754 2,296 3,087 2,734 3,374 3,692 4,085 4,269 4,645 4,843 5,081
92.50 1,191 3,054 1,520 3,185 2,026 3,476 2,456 3,743 3,456 4,439 4,035 5,002 4,617 5,442
95.00 975 3,550 1,282 3,643 1,779 3,890 2,221 4,138 3,233 4,815 3,839 5,349 4,435 5,800
97.50 776 4,050 1,069 4,127 1,557 4,326 2,001 4,531 3,022 5,201 3,641 5,733 4,248 6,154
100.00 588 4,568 886 4,596 1,356 4,766 1,800 4,952 2,822 5,586 3,443 6,122 4,059 6,538
102.50 438 5,068 725 5,081 1,176 5,221 1,616 5,379 2,634 5,988 3,254 6,504 3,870 6,930
105.00 325 5,568 588 5,572 1,016 5,695 1,449 5,823 2,458 6,403 3,092 6,886 3,707 7,319
107.50 242 6,068 473 6,068 875 6,162 1,295 6,275 2,294 6,813 2,931 7,300 3,556 7,703
110.00 185 6,568 378 6,566 747 6,636 1,155 6,773 2,138 7,232 2,771 7,715 3,403 8,093
112.50 185 7,068 293 7,066 639 7,116 1,028 7,236 1,993 7,670 2,610 8,121 3,252 8,510
115.00 185 7,568 230 7,567 541 7,601 929 7,704 1,855 8,106 2,484 8,527 3,095 8,927
117.50 185 8,068 193 8,068 461 8,090 826 8,172 1,729 8,538 2,356 8,960 2,968 9,337
120.00 185 8,568 189 8,568 397 8,580 732 8,653 1,609 8,990 2,230 9,395 - -
122.50 185 9,068 187 9,068 - - 647 9,132 1,495 9,446 2,094 9,824 - -
125.00 185 9,568 - - - - 572 9,614 1,393 9,898 - - - -
127.50 185 10,068 - - - - 501 10,103 1,296 10,351 - - - -
130.00 185 10,568 - - - - 443 10,592 1,202 10,820 - - - -
132.50 185 11,068 - - - - 393 11,083 1,118 11,289 - - - -
135.00 185 11,568 - - - - 341 11,576 1,038 11,758 - - - -
137.50 185 12,068 - - - - 300 12,071 965 12,228 - - - -
140.00 185 12,568 - - - - 264 12,568 897 12,706 - - - -
142.50 185 13,068 - - - - 233 13,068 832 13,186 - - - -
145.00 185 13,568 - - - - 217 13,568 - - - - - -
147.50 185 14,068 - - - - 211 14,068 - - - - - -
150.00 185 14,568 - - - - 207 14,568 - - - - - -
152.50 185 15,068 - - - - 203 15,068 - - - - - -
155.00 185 15,568 - - - - - - - - - - - -
157.50 185 16,068 - - - - - - - - - - - -
160.00 185 16,568 - - - - - - - - - - - -
162.50 185 17,068 - - - - - - - - - - - -
165.00 185 17,568 - - - - - - - - - - - -
167.50 185 18,068 - - - - - - - - - - - -
170.00 185 18,568 - - - - - - - - - - - -
ANB (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
117.50 927 40,337
120.00 927 42,837
122.50 927 45,337
125.00 927 47,837
127.50 927 50,337
130.00 927 52,837
132.50 927 55,337
135.00 927 57,837
137.50 927 60,337
140.00 927 62,837
142.50 927 65,337
145.00 927 67,837
147.50 927 70,337
150.00 927 72,837
152.50 927 75,337
155.00 927 77,837
157.50 927 80,337
160.00 927 82,837
162.50 927 85,337
165.00 927 87,837
167.50 927 90,337
170.00 927 92,837
172.50 927 95,337
175.00 927 97,837
177.50 927 100,337
180.00 927 102,837
182.50 927 105,337
185.00 927 107,837
187.50 927 110,337
190.00 927 112,837
BCM (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.40 1,187 39 1,198 53 1,199 67 1,211 79 1,284 131 1,363 210 1,358 366
3.50 1,087 44 1,098 59 1,115 76 1,131 87 1,199 164 1,277 256 1,273 417
3.60 987 53 998 67 1,015 84 1,033 122 1,115 212 1,215 296 1,210 465
3.70 887 67 898 76 915 95 948 155 1,040 238 1,139 336 1,135 523
3.80 787 85 798 88 829 134 871 186 964 283 1,073 386 1,067 589
3.90 687 111 708 111 750 186 792 232 895 334 1,006 434 1,002 642
4.00 586 144 615 151 667 232 711 289 827 387 947 493 943 714
4.10 486 184 529 204 591 290 645 342 764 444 886 549 881 775
4.20 385 224 446 272 521 344 577 393 700 494 833 603 832 850
4.30 282 282 366 344 448 408 517 454 653 550 789 657 785 908
4.40 224 382 298 419 380 478 452 529 594 622 724 736 721 991
4.50 184 485 223 506 317 553 385 601 543 699 676 798 675 1,063
4.60 146 585 166 601 260 639 335 680 480 771 628 871 627 1,146
4.70 115 685 121 695 214 725 296 763 435 843 589 940 587 1,225
4.80 92 785 107 785 182 816 255 847 388 927 547 1,013 547 1,303
4.90 75 885 95 885 149 907 210 937 352 999 505 1,084 505 1,382
5.00 63 985 85 985 111 985 180 1,028 315 1,087 461 1,165 463 1,469
5.25 44 1,235 71 1,235 91 1,235 137 1,235 244 1,302 377 1,373 379 1,681
5.50 39 1,485 60 1,485 79 1,485 93 1,485 186 1,485 315 1,585 316 1,901
5.75 39 1,735 53 1,735 69 1,735 83 1,735 147 1,735 248 1,801 252 2,115
6.00 39 1,985 48 1,985 64 1,985 75 1,985 104 1,985 215 1,985 219 2,344
6.25 39 2,235 45 2,235 59 2,235 69 2,235 96 2,235 154 2,235 - -
6.50 39 2,485 41 2,485 55 2,485 64 2,485 89 2,485 111 2,485 - -
6.75 39 2,735 39 2,735 - - 60 2,735 84 2,735 104 2,735 - -
7.00 39 2,985 39 2,985 - - 57 2,985 79 2,985 99 2,985 - -
7.25 39 3,235 39 3,235 - - 55 3,235 75 3,235 93 3,235 - -
7.50 39 3,485 39 3,485 - - 52 3,485 72 3,485 89 3,485 - -
7.75 39 3,735 39 3,735 - - 51 3,735 69 3,735 85 3,735 - -
8.00 39 3,985 - - - - 48 3,985 67 3,985 - - - -
BEA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 657 15 661 15 663 15 665 19 678 49 686 74 - -
7.50 607 15 611 15 613 17 620 20 633 62 639 88 656 133
7.75 557 15 561 15 563 19 573 23 590 77 597 108 620 153
8.00 507 15 511 17 518 23 526 40 545 97 554 127 580 178
8.25 457 19 461 20 470 34 482 50 504 118 514 150 546 201
8.50 407 25 411 27 425 49 437 67 464 143 477 175 512 228
8.75 357 35 365 39 381 67 395 87 424 171 440 204 480 255
9.00 307 49 318 57 338 88 357 109 388 193 407 232 452 283
9.25 258 69 273 79 299 113 320 135 354 223 374 261 420 308
9.50 207 91 234 109 263 143 288 165 320 255 348 287 402 345
9.75 157 119 194 143 228 175 253 196 295 287 320 328 376 370
10.00 119 153 155 179 194 207 221 226 264 327 293 360 343 410
10.50 69 254 96 267 138 285 166 302 212 404 241 433 306 481
11.00 39 355 55 359 95 372 121 384 167 484 197 501 262 556
11.50 23 455 27 455 61 462 85 472 130 568 161 592 226 635
12.00 15 555 21 555 37 555 61 562 100 655 132 676 196 714
12.50 15 655 17 655 24 655 44 655 77 746 104 764 169 798
13.00 15 755 15 755 21 755 34 755 58 827 87 853 147 885
13.50 15 855 15 855 19 855 23 855 41 934 68 946 125 972
14.00 15 955 15 955 17 955 20 955 28 1,025 52 1,038 106 1,064
14.50 15 1,055 15 1,055 15 1,055 19 1,055 25 1,128 42 1,130 91 1,155
15.00 15 1,155 15 1,155 15 1,155 17 1,155 24 1,223 29 1,226 - -
15.50 15 1,255 15 1,255 - - 16 1,255 23 1,317 28 1,327 - -
16.00 15 1,355 - - - - 15 1,355 21 1,421 25 1,424 - -
16.50 15 1,455 - - - - 15 1,455 20 1,515 - - - -
17.00 15 1,555 - - - - 15 1,555 19 1,618 - - - -
17.50 15 1,655 - - - - 15 1,655 17 1,713 - - - -
18.00 15 1,755 - - - - 15 1,755 17 1,816 - - - -
18.50 15 1,855 - - - - 15 1,855 - - - - - -
19.00 15 1,955 - - - - 15 1,955 - - - - - -
BIU (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 9,055 210 - - - - 9,414 231 9,695 612 - - - -
72.50 8,680 210 - - - - 9,034 291 9,356 721 - - - -
75.00 8,305 210 - - - - 8,668 365 9,027 830 - - - -
77.50 7,928 210 - - - - 8,324 449 8,706 965 - - - -
80.00 7,553 210 - - - - 7,968 552 8,391 1,097 - - - -
82.50 7,178 210 - - - - 7,620 659 8,086 1,247 - - - -
85.00 6,803 212 - - - - 7,279 786 7,789 1,407 - - - -
87.50 6,428 282 - - - - 6,946 913 7,499 1,568 - - - -
90.00 6,052 371 - - - - 6,623 1,087 7,219 1,743 - - - -
92.50 5,677 480 - - - - 6,307 1,243 6,945 1,933 - - - -
95.00 5,303 609 5,480 745 5,759 1,106 6,001 1,426 6,681 2,126 7,186 2,570 7,762 3,082
97.50 4,929 751 5,125 893 5,442 1,294 5,703 1,612 6,423 2,317 6,950 2,788 7,546 3,312
100.00 4,554 900 4,777 1,056 5,134 1,479 5,415 1,810 6,175 2,575 6,719 3,012 7,335 3,534
102.50 4,178 1,051 4,439 1,235 4,834 1,695 5,137 2,027 5,933 2,789 6,498 3,230 7,131 3,758
105.00 3,796 1,206 4,109 1,429 4,545 1,909 4,868 2,244 5,701 2,999 6,282 3,450 6,932 3,982
107.50 3,417 1,369 3,792 1,637 4,267 2,145 4,609 2,479 5,473 3,217 6,072 3,694 6,739 4,226
110.00 3,036 1,548 3,485 1,859 4,001 2,389 4,358 2,721 5,255 3,443 5,869 3,983 6,550 4,477
112.50 2,650 1,748 3,181 2,124 3,730 2,631 4,118 2,940 5,043 3,656 5,673 4,205 6,368 4,729
115.00 2,283 1,978 2,885 2,384 3,470 2,885 3,879 3,191 4,840 3,883 5,483 4,440 6,189 4,982
117.50 2,018 2,232 2,620 2,674 3,228 3,138 3,635 3,446 4,643 4,146 5,212 4,668 6,017 5,231
120.00 1,785 2,586 2,360 2,978 2,994 3,417 3,412 3,692 4,452 4,409 5,117 4,918 5,849 5,482
122.50 1,581 2,982 2,112 3,268 2,770 3,680 3,201 3,966 4,255 4,673 4,867 5,178 5,593 5,666
125.00 1,401 3,377 1,892 3,593 2,563 3,973 3,003 4,245 4,064 4,932 4,702 5,495 5,527 5,938
127.50 1,234 3,748 1,691 3,916 2,368 4,273 2,801 4,530 3,880 5,212 4,613 5,750 5,287 6,205
130.00 1,077 4,127 1,504 4,319 2,192 4,576 2,624 4,829 3,703 5,499 4,457 5,935 5,141 6,467
132.50 924 4,504 1,332 4,601 2,027 4,888 2,462 5,131 3,524 5,785 4,303 6,225 4,999 6,731
135.00 778 4,879 1,175 4,947 1,870 5,220 2,308 5,425 3,371 6,056 4,154 6,547 4,861 7,009
137.50 645 5,254 1,030 5,318 1,722 5,531 2,161 5,746 3,215 6,350 4,013 6,787 4,726 7,302
140.00 529 5,629 902 5,664 1,584 5,871 2,022 6,059 3,066 6,657 3,875 7,071 4,595 7,583
142.50 431 6,004 793 6,028 1,474 6,204 1,889 6,373 2,935 6,946 3,741 7,354 4,468 7,868
145.00 352 6,379 700 6,412 1,354 6,553 1,765 6,712 2,808 7,243 3,611 7,692 4,344 8,154
147.50 288 6,754 599 6,772 1,240 6,898 1,647 7,045 2,686 7,547 3,485 7,950 4,224 8,439
150.00 238 7,129 520 7,151 1,136 7,242 1,536 7,379 2,607 7,861 3,365 8,252 4,107 8,728
152.50 210 7,504 448 7,519 1,036 7,623 1,453 7,721 2,493 8,165 3,249 8,551 3,994 9,027
155.00 210 7,879 381 7,889 945 7,979 1,352 8,071 2,383 8,486 3,135 8,868 3,884 9,322
157.50 210 8,254 325 8,261 861 8,306 1,259 8,411 2,278 8,811 3,028 9,152 3,777 9,626
160.00 210 8,629 284 8,632 787 8,675 1,171 8,761 2,178 9,114 2,922 9,492 3,672 9,930
162.50 210 9,004 240 9,004 714 9,031 1,087 9,115 2,080 9,445 2,780 9,816 3,571 10,234
165.00 210 9,379 219 9,379 648 9,445 1,011 9,479 1,988 9,784 2,684 10,139 3,473 10,525
167.50 210 9,754 216 9,754 589 9,809 939 9,836 1,900 10,114 2,589 10,460 3,378 10,820
170.00 210 10,129 214 10,129 533 10,172 870 10,196 1,815 10,447 2,498 10,779 3,285 11,132
172.50 210 10,504 213 10,504 482 10,539 807 10,564 1,734 10,793 2,412 11,108 - -
175.00 210 10,879 211 10,879 441 10,906 751 10,975 1,656 11,139 2,328 11,442 - -
177.50 210 11,254 210 11,254 398 11,277 693 11,336 1,583 11,543 2,246 11,783 - -
180.00 210 11,629 210 11,629 361 11,644 644 11,701 1,510 11,894 - - - -
182.50 210 12,004 210 12,004 322 12,004 598 12,064 1,443 12,157 - - - -
185.00 210 12,379 210 12,379 291 12,379 550 12,429 1,379 12,588 - - - -
187.50 210 12,754 210 12,754 265 12,754 513 12,793 1,315 12,873 - - - -
190.00 210 13,129 210 13,129 241 13,129 475 13,163 1,254 13,261 - - - -
192.50 210 13,504 210 13,504 222 13,504 434 13,504 1,199 13,607 - - - -
195.00 210 13,879 210 13,879 220 13,879 400 13,879 1,142 14,100 - - - -
197.50 210 14,254 210 14,254 217 14,254 372 14,254 1,092 14,455 - - - -
200.00 210 14,629 210 14,629 216 14,629 343 14,629 1,041 14,814 - - - -
BLI (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,270 278 4,283 325 4,341 416 4,415 493 4,657 786 4,901 1,044 5,095 1,233
82.50 4,120 327 4,137 375 4,203 471 4,285 552 4,545 857 4,804 1,129 5,005 1,320
85.00 3,970 380 3,988 430 4,068 529 4,159 614 4,437 932 4,707 1,216 4,917 1,405
87.50 3,820 438 3,843 485 3,934 591 4,034 684 4,330 1,015 4,613 1,300 4,831 1,490
90.00 3,670 496 3,698 547 3,803 655 3,912 755 4,226 1,097 4,520 1,382 4,746 1,577
92.50 3,520 555 3,555 609 3,673 725 3,791 825 4,123 1,179 4,431 1,467 4,663 1,674
95.00 3,369 615 3,413 675 3,544 797 3,725 903 4,024 1,259 4,343 1,566 4,582 1,773
97.50 3,219 675 3,271 745 3,455 877 3,608 982 3,927 1,354 4,257 1,663 4,503 1,870
100.00 3,069 735 3,131 817 3,330 957 3,493 1,065 3,830 1,448 4,173 1,757 4,425 1,967
102.50 2,918 797 2,994 894 3,208 1,038 3,379 1,157 3,737 1,543 4,090 1,851 4,351 2,064
105.00 2,767 858 2,880 975 3,088 1,125 3,267 1,249 3,647 1,634 4,009 1,946 4,275 2,159
107.50 2,615 922 2,742 1,059 2,966 1,214 3,159 1,343 3,557 1,727 3,929 2,044 4,203 2,259
110.00 2,463 988 2,611 1,144 2,852 1,304 3,053 1,445 3,469 1,833 3,852 2,153 4,132 2,369
112.50 2,309 1,057 2,482 1,236 2,740 1,399 2,941 1,541 3,385 1,939 3,777 2,258 4,061 2,476
115.00 2,151 1,131 2,356 1,327 2,629 1,494 2,842 1,641 3,301 2,041 3,703 2,364 3,994 2,583
117.50 1,995 1,210 2,232 1,427 2,523 1,582 2,743 1,738 3,220 2,144 3,631 2,468 3,926 2,690
120.00 1,838 1,297 2,112 1,524 2,420 1,690 2,648 1,843 3,141 2,245 3,559 2,574 3,862 2,798
122.50 1,686 1,390 1,992 1,623 2,317 1,793 2,554 1,953 3,063 2,356 3,491 2,679 3,797 2,905
125.00 1,572 1,487 1,880 1,728 2,220 1,900 2,460 2,067 2,987 2,471 3,425 2,788 3,745 3,013
127.50 1,467 1,594 1,769 1,837 2,125 2,006 2,378 2,171 2,954 2,557 3,416 2,860 3,739 3,125
130.00 1,372 1,702 1,677 1,947 2,035 2,123 2,291 2,289 2,842 2,698 3,292 3,019 3,612 3,229
132.50 1,284 1,859 1,565 2,060 1,946 2,241 2,205 2,406 2,772 2,809 3,228 3,135 3,553 3,355
135.00 1,205 2,018 1,473 2,164 1,865 2,366 2,129 2,529 2,703 2,922 3,166 3,249 3,496 3,436
137.50 1,127 2,174 1,389 2,297 1,779 2,492 2,046 2,648 2,637 3,037 3,105 3,364 3,439 3,589
140.00 1,055 2,332 1,313 2,422 1,699 2,618 1,971 2,767 2,571 3,162 3,046 3,480 3,382 3,706
142.50 985 2,488 1,239 2,561 1,625 2,748 1,900 2,895 2,507 3,283 2,988 3,595 3,328 3,823
145.00 917 2,640 1,168 2,704 1,551 2,876 1,834 3,020 2,447 3,404 2,931 3,710 3,274 3,940
147.50 854 2,794 1,101 2,842 1,484 3,005 1,765 3,149 2,386 3,525 2,876 3,834 3,223 4,055
150.00 790 2,945 1,040 2,989 1,418 3,140 1,697 3,273 2,328 3,647 2,821 3,956 3,171 4,169
152.50 730 3,096 977 3,135 1,349 3,280 1,635 3,399 2,269 3,768 2,768 4,080 3,121 4,293
155.00 670 3,247 917 3,273 1,286 3,412 1,574 3,533 2,213 3,890 2,716 4,204 3,072 4,418
157.50 613 3,398 861 3,423 1,227 3,548 1,516 3,668 2,160 4,018 2,665 4,328 3,023 4,543
160.00 556 3,547 807 3,573 1,169 3,689 1,459 3,801 2,106 4,148 2,615 4,452 2,976 4,668
162.50 501 3,698 750 3,713 1,130 3,830 1,404 3,934 2,054 4,276 2,566 4,575 2,929 4,792
165.00 447 3,848 702 3,860 1,082 3,970 1,351 4,067 2,004 4,405 2,519 4,695 2,884 4,918
167.50 400 3,998 656 4,009 1,032 4,107 1,302 4,202 1,955 4,533 2,473 4,818 2,840 5,043
170.00 358 4,148 613 4,156 969 4,249 1,251 4,337 1,907 4,585 2,427 4,947 2,795 5,165
172.50 319 4,298 572 4,304 923 4,393 1,203 4,482 1,860 4,711 2,382 5,077 2,753 5,287
175.00 286 4,448 533 4,452 877 4,539 1,157 4,621 1,815 4,919 2,338 5,206 2,710 5,411
177.50 255 4,598 496 4,598 836 4,682 1,114 4,760 1,771 5,053 2,296 5,337 2,668 5,534
180.00 229 4,748 462 4,751 795 4,810 1,088 4,901 1,727 5,187 2,253 5,468 2,628 5,664
182.50 205 4,898 430 4,899 756 4,960 1,047 5,040 1,685 5,321 2,212 5,599 2,588 5,795
185.00 185 5,048 400 5,048 719 5,106 1,009 5,184 1,644 5,457 2,173 5,729 2,548 5,927
187.50 166 5,198 372 5,198 683 5,251 974 5,314 1,604 5,592 2,132 5,857 2,511 6,060
190.00 150 5,348 348 5,347 651 5,396 940 5,456 1,565 5,726 2,094 5,987 2,473 6,190
192.50 150 5,498 321 5,496 619 5,540 903 5,599 1,527 5,861 2,057 6,115 2,436 6,322
195.00 150 5,648 295 5,646 587 5,686 868 5,714 1,505 5,902 2,019 6,244 2,400 6,453
197.50 150 5,798 274 5,796 558 5,832 835 5,897 1,454 6,127 1,983 6,380 2,363 6,582
200.00 150 5,948 252 5,946 531 5,979 804 5,992 1,420 6,264 1,948 6,516 2,329 6,712
205.00 150 6,248 217 6,247 479 6,272 732 6,327 1,352 6,544 1,880 6,788 2,261 6,972
210.00 150 6,548 185 6,547 432 6,566 677 6,616 1,288 6,823 1,813 7,060 2,196 7,232
215.00 150 6,848 158 6,847 389 6,862 625 6,907 1,227 7,101 1,750 7,329 2,132 7,504
220.00 150 7,148 156 7,148 350 7,159 578 7,197 1,169 7,377 1,690 7,599 2,072 7,778
225.00 150 7,448 155 7,448 316 7,456 535 7,490 1,114 7,656 1,632 7,868 2,013 8,051
230.00 150 7,748 153 7,748 283 7,752 494 7,784 1,061 7,941 1,576 8,145 1,957 8,322
235.00 150 8,048 152 8,048 256 8,052 457 8,077 1,013 8,227 1,522 8,426 1,899 8,593
240.00 150 8,348 152 8,348 230 8,350 423 8,371 966 8,512 1,470 8,706 - -
245.00 150 8,648 151 8,648 207 8,648 391 8,666 920 8,797 1,422 8,985 - -
250.00 150 8,948 150 8,948 - - 361 8,963 879 9,082 1,373 9,264 - -
255.00 150 9,248 150 9,248 - - 332 9,260 838 9,370 1,327 9,544 - -
260.00 150 9,548 150 9,548 - - 309 9,557 800 9,660 1,284 9,823 - -
265.00 150 9,848 - - - - 285 9,854 764 9,950 1,242 10,105 - -
270.00 150 10,148 - - - - 264 10,153 729 10,240 1,201 10,392 - -
275.00 150 10,448 - - - - 243 10,451 696 10,531 1,162 10,679 - -
280.00 150 10,748 - - - - 226 10,749 666 10,822 1,125 10,963 - -
285.00 150 11,048 - - - - 209 11,048 634 11,113 - - - -
290.00 150 11,348 - - - - 194 11,348 607 11,406 - - - -
295.00 150 11,648 - - - - 179 11,648 580 11,700 - - - -
300.00 150 11,948 - - - - 170 11,948 554 11,994 - - - -
310.00 150 12,548 - - - - 166 12,548 506 12,583 - - - -
320.00 150 13,148 - - - - 162 13,148 462 13,174 - - - -
330.00 150 13,748 - - - - 160 13,748 424 13,766 - - - -
340.00 150 14,348 - - - - 158 14,348 388 14,360 - - - -
350.00 150 14,948 - - - - 156 14,948 357 14,955 - - - -
360.00 150 15,548 - - - - 155 15,548 - - - - - -
370.00 150 16,148 - - - - 155 16,148 - - - - - -
380.00 150 16,748 - - - - 153 16,748 - - - - - -
390.00 150 17,348 - - - - 153 17,348 - - - - - -
400.00 150 17,948 - - - - 152 17,948 - - - - - -
410.00 150 18,548 - - - - 152 18,548 - - - - - -
420.00 150 19,148 - - - - 151 19,148 - - - - - -
430.00 150 19,748 - - - - 150 19,748 - - - - - -
440.00 150 20,348 - - - - 150 20,348 - - - - - -
450.00 150 20,948 - - - - 150 20,948 - - - - - -
460.00 150 21,548 - - - - 150 21,548 - - - - - -
470.00 150 22,148 - - - - 150 22,148 - - - - - -
480.00 150 22,748 - - - - 150 22,748 - - - - - -
490.00 150 23,348 - - - - 150 23,348 - - - - - -
500.00 150 23,948 - - - - 150 23,948 - - - - - -
510.00 150 24,548 - - - - 150 24,548 - - - - - -
520.00 150 25,148 - - - - 150 25,148 - - - - - -
530.00 150 25,748 - - - - 150 25,748 - - - - - -
540.00 150 26,348 - - - - 150 26,348 - - - - - -
550.00 150 26,948 - - - - 150 26,948 - - - - - -
560.00 150 27,548 - - - - 150 27,548 - - - - - -
570.00 150 28,148 - - - - 150 28,148 - - - - - -
580.00 150 28,748 - - - - 150 28,748 - - - - - -
590.00 150 29,348 - - - - 150 29,348 - - - - - -
600.00 150 29,948 - - - - 150 29,948 - - - - - -
610.00 150 30,548 - - - - 150 30,548 - - - - - -
620.00 150 31,148 - - - - 150 31,148 - - - - - -
630.00 150 31,748 - - - - - - - - - - - -
640.00 150 32,348 - - - - - - - - - - - -
650.00 150 32,948 - - - - - - - - - - - -
660.00 150 33,548 - - - - - - - - - - - -
670.00 150 34,148 - - - - - - - - - - - -
680.00 150 34,748 - - - - - - - - - - - -
690.00 150 35,348 - - - - - - - - - - - -
700.00 150 35,948 - - - - - - - - - - - -
710.00 150 36,548 - - - - - - - - - - - -
720.00 150 37,148 - - - - - - - - - - - -
730.00 150 37,748 - - - - - - - - - - - -
740.00 150 38,348 - - - - - - - - - - - -
750.00 150 38,948 - - - - - - - - - - - -
760.00 150 39,548 - - - - - - - - - - - -
770.00 150 40,148 - - - - - - - - - - - -
780.00 150 40,748 - - - - - - - - - - - -
790.00 150 41,348 - - - - - - - - - - - -
800.00 150 41,948 - - - - - - - - - - - -
BOC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 6,193 96 - - - - - - - - - - - -
17.50 5,943 96 - - - - 5,990 96 - - - - - -
18.00 5,693 96 - - - - 5,742 96 - - - - - -
18.50 5,443 96 5,462 96 5,477 96 5,508 96 5,578 118 5,707 219 5,717 422
19.00 5,193 96 5,211 96 5,240 96 5,254 96 5,362 164 5,483 281 5,512 480
19.50 4,943 96 4,960 96 4,988 96 4,996 96 5,125 203 5,269 330 5,296 552
20.00 4,693 96 4,711 96 4,735 96 4,769 102 4,902 242 5,054 401 5,081 636
21.00 4,193 96 4,212 96 4,251 102 4,282 157 4,459 353 4,644 535 4,686 822
22.00 3,693 96 3,721 96 3,763 128 3,821 240 4,044 501 4,254 706 4,310 1,017
23.00 3,193 103 3,220 119 3,285 246 3,369 355 3,645 678 3,885 901 3,949 1,254
24.00 2,693 181 2,739 217 2,840 381 2,942 535 3,268 891 3,540 1,135 3,618 1,507
25.00 2,199 324 2,272 384 2,408 596 2,590 758 2,915 1,125 3,211 1,384 3,307 1,769
26.00 1,694 520 1,858 632 2,040 858 2,201 1,026 2,588 1,388 2,904 1,654 3,007 2,075
27.00 1,188 756 1,419 945 1,669 1,168 1,854 1,323 2,280 1,680 2,618 1,958 2,738 2,376
28.00 790 1,126 1,067 1,318 1,329 1,507 1,535 1,636 2,031 1,997 2,385 2,239 2,516 2,669
29.00 543 1,638 756 1,730 1,036 1,887 1,248 2,005 1,760 2,363 2,103 2,607 2,245 3,044
30.00 348 2,141 515 2,196 795 2,274 1,000 2,380 1,514 2,731 1,879 2,964 2,022 3,407
31.00 209 2,641 339 2,663 596 2,744 796 2,786 1,302 3,115 1,667 3,329 1,829 3,773
32.00 131 3,141 205 3,141 437 3,198 624 3,272 1,119 3,513 1,481 3,716 1,639 4,162
33.00 96 3,641 136 3,641 312 3,641 484 3,725 954 3,927 1,308 4,110 1,454 4,547
34.00 96 4,141 114 4,141 235 4,141 371 4,141 809 4,361 1,152 4,523 1,320 4,954
35.00 96 4,641 98 4,641 147 4,641 282 4,641 670 4,803 1,010 4,941 1,175 5,366
36.00 96 5,141 96 5,141 128 5,141 204 5,141 565 5,258 884 5,377 1,051 5,785
37.00 96 5,641 96 5,641 115 5,641 147 5,641 480 5,641 771 5,811 - -
38.00 96 6,141 96 6,141 103 6,141 134 6,141 388 6,141 672 6,141 - -
39.00 96 6,641 96 6,641 - - 122 6,641 326 6,641 580 6,641 - -
40.00 96 7,141 96 7,141 - - 112 7,141 259 7,141 512 7,141 - -
41.00 96 7,641 - - - - 104 7,641 212 7,641 439 7,641 - -
BUD (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,162 216 - - - - - - - - - - - -
14.50 9,660 216 - - - - 9,764 216 9,962 419 - - - -
15.00 9,160 216 - - - - 9,275 226 9,508 516 - - - -
15.50 8,660 216 - - - - 8,796 246 9,062 630 9,293 1,033 - -
16.00 8,160 216 8,190 216 8,238 226 8,316 323 8,634 764 8,875 1,187 9,164 1,563
16.50 7,660 216 7,694 216 7,756 284 7,854 422 8,204 920 8,481 1,379 8,789 1,770
17.00 7,160 218 7,194 238 7,272 372 7,388 548 7,792 1,081 8,095 1,580 8,438 1,970
17.50 6,662 283 6,700 337 6,795 485 6,939 708 7,385 1,287 7,723 1,770 8,097 2,213
18.00 6,162 373 6,210 447 6,332 615 6,496 883 6,994 1,481 7,361 2,016 7,748 2,445
18.50 5,662 491 5,719 602 5,873 791 6,066 1,079 6,620 1,702 7,002 2,251 7,437 2,689
19.00 5,162 643 5,238 774 5,511 978 5,649 1,301 6,250 1,944 6,669 2,501 7,123 2,966
19.50 4,662 822 4,763 972 5,068 1,197 5,246 1,532 5,897 2,195 6,342 2,776 6,805 3,239
20.00 4,153 1,019 4,345 1,200 4,638 1,448 4,856 1,804 5,558 2,472 6,016 3,049 6,523 3,513
21.00 3,148 1,448 3,456 1,735 3,841 2,045 4,196 2,351 4,917 3,057 5,431 3,652 5,974 4,128
22.00 2,158 2,009 2,632 2,365 3,088 2,693 3,519 2,982 4,390 3,628 4,970 4,207 5,571 4,663
23.00 1,549 2,931 1,945 3,130 2,458 3,431 2,846 3,693 3,787 4,379 4,386 4,978 4,988 5,441
24.00 1,109 3,954 1,424 4,032 1,894 4,249 2,337 4,470 3,315 5,120 3,923 5,688 4,555 6,134
25.00 732 4,957 1,025 4,995 1,452 5,126 1,892 5,367 2,873 5,884 3,499 6,439 4,149 6,882
26.00 467 5,957 707 5,966 1,094 6,082 1,520 6,241 2,489 6,705 3,129 7,217 3,777 7,641
27.00 309 6,957 476 6,957 806 7,022 1,208 7,145 2,154 7,548 2,774 8,017 3,448 8,431
28.00 216 7,957 295 7,957 610 7,984 950 8,077 1,851 8,410 2,474 8,845 3,111 9,240
29.00 216 8,957 216 8,957 433 8,968 737 9,032 1,580 9,310 2,184 9,699 2,850 10,054
30.00 216 9,957 216 9,957 337 9,957 582 9,994 1,361 10,212 1,948 10,567 2,581 10,911
31.00 216 10,957 216 10,957 226 10,957 445 10,970 1,150 11,146 1,720 11,450 2,339 11,763
32.00 216 11,957 216 11,957 216 11,957 361 11,957 988 12,082 1,517 12,348 2,130 12,639
33.00 216 12,957 216 12,957 216 12,957 275 12,957 839 13,040 1,352 13,263 - -
34.00 216 13,957 - - - - 226 13,957 707 14,004 - - - -
BYD (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 57,921 1,265 - - - - - - - - - - - -
122.50 56,671 1,265 - - - - - - - - - - - -
125.00 55,421 1,265 - - - - - - - - - - - -
127.50 54,171 1,265 - - - - 55,414 1,405 57,691 3,781 - - - -
130.00 52,921 1,265 - - - - 54,248 1,554 56,544 4,077 - - - -
132.50 51,672 1,265 - - - - 53,082 1,774 55,569 4,431 - - - -
135.00 50,422 1,265 - - - - 51,897 2,033 54,267 4,774 - - - -
137.50 49,172 1,265 - - - - 50,751 2,281 53,471 5,222 - - - -
140.00 47,924 1,265 - - - - 49,603 2,543 52,475 5,666 - - - -
142.50 46,674 1,265 - - - - 48,468 2,875 51,418 6,181 - - - -
145.00 45,424 1,265 - - - - 47,306 3,257 50,365 6,627 - - - -
147.50 44,175 1,265 - - - - 46,221 3,604 49,350 7,085 - - - -
150.00 42,925 1,265 - - - - 45,111 3,964 48,340 7,626 - - - -
152.50 41,676 1,265 - - - - 44,009 4,407 47,341 8,171 - - - -
155.00 40,425 1,320 - - - - 42,914 4,839 46,359 8,716 - - - -
157.50 39,175 1,554 - - - - 41,951 5,251 45,396 9,262 - - - -
160.00 37,926 1,827 38,813 2,523 39,490 4,001 40,762 5,740 44,443 9,789 47,569 13,026 50,431 15,780
162.50 36,676 2,140 37,162 2,874 38,387 4,430 39,701 6,281 43,507 10,400 46,625 13,696 49,696 16,382
165.00 35,426 2,496 36,041 3,267 37,383 4,888 38,660 6,795 42,583 11,047 45,761 14,322 48,961 16,983
167.50 34,177 2,888 34,877 3,658 36,161 5,418 37,624 7,311 41,674 11,699 44,999 14,963 48,226 17,593
170.00 32,927 3,316 33,696 4,104 35,073 5,939 36,587 7,893 40,785 12,344 44,243 15,605 47,492 18,253
172.50 31,679 3,772 32,519 4,559 33,993 6,445 35,761 8,525 39,908 12,958 43,480 16,293 46,701 19,094
175.00 30,429 4,251 31,378 5,056 33,157 7,069 34,756 9,139 39,045 13,584 42,718 17,019 45,914 19,727
177.50 29,177 4,743 30,140 5,559 32,098 7,708 33,775 9,765 38,198 14,317 41,904 17,757 45,155 20,408
180.00 27,928 5,242 29,025 6,113 31,059 8,310 32,806 10,394 37,345 15,069 41,102 18,399 44,514 21,109
182.50 26,683 5,743 27,961 6,672 30,032 8,954 31,861 11,117 36,513 15,821 40,319 19,044 43,882 21,785
185.00 25,424 6,248 26,747 7,282 29,028 9,694 30,927 11,840 35,666 16,527 39,587 19,710 43,249 22,534
187.50 24,165 6,759 25,644 7,894 28,041 10,402 30,015 12,570 34,859 17,131 38,925 20,405 42,617 23,220
190.00 22,904 7,279 24,590 8,560 27,068 11,116 29,116 13,298 34,173 17,802 38,264 21,106 41,978 23,936
192.50 21,620 7,810 23,449 9,234 26,101 11,879 28,141 14,021 33,410 18,500 37,605 21,903 41,289 24,662
195.00 20,360 8,367 22,398 9,956 25,079 12,697 27,317 14,779 32,661 19,341 36,893 22,601 40,627 25,417
197.50 19,084 8,952 21,344 10,690 24,190 13,510 26,454 15,561 31,926 20,098 36,208 23,394 39,961 26,238
200.00 17,803 9,575 20,349 11,460 23,288 14,255 25,575 16,367 31,207 20,946 35,520 24,113 39,302 27,059
205.00 15,218 10,963 18,274 13,058 21,511 15,923 23,974 17,872 29,804 22,366 34,150 25,703 38,131 28,703
210.00 12,979 12,561 16,472 14,858 19,791 17,655 22,409 19,586 28,391 24,053 33,003 27,318 37,059 30,350
215.00 11,332 14,468 14,664 16,855 18,201 19,453 20,925 21,294 27,088 25,720 31,832 29,005 35,942 31,939
220.00 9,929 17,080 12,938 18,916 16,718 21,390 19,478 23,223 25,798 27,445 30,664 30,789 34,817 33,723
225.00 8,698 19,699 11,444 21,010 15,288 23,316 18,131 25,141 24,571 29,236 29,490 32,572 33,694 35,534
230.00 7,587 22,261 10,065 23,334 13,981 25,364 16,921 27,056 23,409 31,070 28,365 34,308 32,606 37,342
235.00 6,534 24,791 8,801 25,622 12,791 27,437 15,687 29,101 22,266 33,012 27,346 36,045 31,720 39,078
240.00 5,525 27,302 7,658 27,898 11,674 29,521 14,591 31,162 21,220 35,087 26,319 37,979 30,770 40,837
245.00 4,557 29,739 6,623 30,252 10,639 31,695 13,559 33,112 20,175 36,776 25,349 39,913 29,818 42,699
250.00 3,654 32,262 5,719 32,763 9,671 33,906 12,584 35,360 19,211 38,787 24,412 41,773 28,889 44,655
255.00 2,897 34,762 4,920 35,063 8,788 36,205 11,731 37,490 18,350 40,909 23,308 43,635 28,003 46,523
260.00 2,281 37,267 4,250 37,488 7,975 38,671 10,842 39,620 17,397 42,943 22,499 45,593 26,993 48,426
265.00 1,797 39,767 3,603 39,910 7,248 40,979 10,083 41,989 16,570 44,976 21,805 47,706 26,181 50,328
270.00 1,424 42,269 3,044 42,472 6,573 43,358 9,349 44,178 15,749 47,090 21,026 49,754 25,471 52,241
275.00 1,265 44,771 2,564 44,917 5,974 45,507 8,668 46,639 15,007 49,308 20,118 51,783 24,765 54,259
280.00 1,265 47,271 2,159 47,432 5,397 48,086 8,034 48,918 14,324 51,446 19,447 53,846 23,874 56,207
285.00 1,265 49,775 1,787 49,925 4,850 50,500 7,415 51,294 13,693 53,612 18,622 56,116 23,256 58,211
290.00 1,265 52,277 1,501 52,425 4,351 52,907 6,828 53,406 13,033 55,809 18,031 58,213 22,380 60,242
295.00 1,265 54,804 1,325 54,926 3,892 55,301 6,290 55,756 12,384 58,073 17,459 60,240 21,631 62,300
300.00 1,265 57,280 1,305 57,537 3,475 57,767 5,781 58,366 11,770 60,288 16,710 62,092 20,924 64,611
310.00 1,265 62,280 1,285 62,395 2,771 62,663 4,889 63,175 10,480 65,033 15,515 66,879 19,990 68,802
320.00 1,265 67,282 1,275 67,426 2,194 67,600 4,122 68,024 9,453 69,562 14,374 71,361 18,599 73,011
330.00 1,265 72,286 1,270 72,459 1,737 72,615 3,462 72,898 8,529 74,064 13,391 75,802 - -
340.00 1,265 77,287 1,265 77,444 1,357 77,597 2,900 77,757 7,690 79,109 12,215 80,754 - -
350.00 1,265 82,289 1,265 82,455 1,325 82,611 2,439 82,758 6,938 83,842 11,223 85,014 - -
360.00 1,265 87,292 1,265 87,471 1,305 87,629 2,039 87,780 6,249 88,505 10,483 89,868 - -
370.00 1,265 92,290 1,265 92,463 1,290 92,609 1,687 92,758 5,633 93,438 9,756 94,625 - -
380.00 1,265 97,304 1,265 97,333 1,280 97,396 1,425 97,484 5,073 98,323 9,022 99,401 - -
390.00 1,265 102,294 1,265 102,333 - - 1,340 102,482 4,563 103,095 8,276 103,943 - -
400.00 1,265 107,294 1,265 107,333 - - 1,320 107,478 4,109 108,012 7,753 108,820 - -
410.00 1,265 112,294 1,265 112,331 - - 1,300 112,472 3,702 112,738 7,231 113,674 - -
420.00 1,265 117,294 - - - - 1,290 117,468 3,332 117,730 6,686 118,476 - -
BYE (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 15,203 350 - - - - 15,259 350 15,371 400 - - - -
9.75 14,953 350 - - - - 15,009 350 15,141 410 - - - -
10.00 14,703 350 - - - - 14,769 350 14,902 420 - - - -
10.50 14,203 350 - - - - 14,278 360 14,441 450 - - - -
11.00 13,703 350 - - - - 13,786 370 13,980 523 - - - -
11.50 13,203 350 - - - - 13,302 380 13,527 638 - - - -
12.00 12,704 350 - - - - 12,818 400 13,082 767 13,381 1,212 - -
12.50 12,204 350 - - - - 12,342 490 12,655 915 12,985 1,393 - -
13.00 11,704 350 - - - - 11,871 598 12,224 1,068 12,593 1,583 - -
13.50 11,204 362 - - - - 11,400 739 11,802 1,247 12,208 1,792 - -
14.00 10,704 443 - - - - 10,943 879 11,389 1,422 11,842 2,014 - -
14.50 10,202 544 - - - - 10,486 1,032 10,990 1,636 11,468 2,229 - -
15.00 9,702 668 - - - - 10,041 1,215 10,591 1,858 11,100 2,471 - -
15.50 9,202 810 9,242 927 9,404 1,183 9,603 1,396 10,207 2,073 10,773 2,730 - -
16.00 8,702 976 8,752 1,092 8,943 1,379 9,178 1,610 9,839 2,331 10,428 2,991 10,920 3,502
16.50 8,202 1,157 8,263 1,287 8,495 1,591 8,761 1,825 9,469 2,589 10,091 3,242 10,641 3,786
17.00 7,702 1,350 7,781 1,502 8,160 1,821 8,348 2,068 9,116 2,841 9,771 3,547 10,360 4,087
17.50 7,202 1,548 7,303 1,726 7,730 2,061 7,950 2,338 8,772 3,184 9,476 3,903 10,060 4,467
18.00 6,702 1,748 6,843 1,969 7,307 2,328 7,567 2,616 8,442 3,488 9,169 4,206 9,769 4,780
18.50 6,200 1,953 6,421 2,226 6,896 2,601 7,190 2,895 8,120 3,781 8,866 4,508 9,510 5,084
19.00 5,694 2,165 5,969 2,503 6,491 2,891 6,829 3,198 7,808 4,098 8,581 4,847 9,256 5,423
19.50 5,180 2,394 5,528 2,802 6,106 3,189 6,482 3,485 7,501 4,449 8,313 5,185 9,006 5,764
20.00 4,651 2,642 5,097 3,107 5,709 3,495 6,198 3,804 7,203 4,773 8,052 5,507 8,746 6,086
21.00 3,668 3,215 4,268 3,750 4,994 4,152 5,553 4,476 6,762 5,421 7,658 6,146 8,424 6,733
22.00 2,992 4,000 3,609 4,474 4,340 4,859 4,916 5,190 6,123 6,119 7,061 6,836 7,839 7,406
23.00 2,461 5,051 3,030 5,263 3,755 5,644 4,370 5,983 5,640 6,870 6,608 7,544 7,547 8,124
24.00 2,009 6,089 2,533 6,156 3,237 6,496 3,859 6,884 5,195 7,658 6,173 8,334 7,135 8,895
25.00 1,596 7,099 2,093 7,122 2,772 7,384 3,409 7,725 4,857 8,452 5,795 9,128 6,760 9,674
26.00 1,232 8,099 1,719 8,108 2,363 8,313 2,989 8,610 4,458 9,291 5,518 9,919 6,398 10,475
27.00 935 9,099 1,399 9,095 2,037 9,250 2,639 9,504 4,090 10,138 5,151 10,740 6,049 11,275
28.00 712 10,099 1,126 10,091 1,738 10,197 2,314 10,421 3,766 10,998 4,840 11,589 5,736 12,085
29.00 551 11,099 893 11,090 1,452 11,186 2,059 11,349 3,398 11,883 4,457 12,431 5,348 12,933
30.00 435 12,099 709 12,092 1,235 12,153 1,802 12,295 3,115 12,768 4,136 13,288 5,064 13,785
31.00 350 13,099 560 13,096 1,040 13,132 1,575 13,248 2,857 13,677 3,908 14,173 4,766 14,628
32.00 350 14,099 405 14,099 864 14,117 1,380 14,209 2,623 14,603 3,674 15,066 4,540 15,495
33.00 350 15,099 350 15,099 727 15,108 1,201 15,175 2,401 15,519 3,423 15,941 4,314 16,386
34.00 350 16,099 350 16,099 590 16,100 1,040 16,153 2,208 16,455 3,196 16,856 4,101 17,279
35.00 350 17,099 - - - - 920 17,137 2,028 17,406 3,016 17,782 - -
36.00 350 18,099 - - - - 799 18,123 - - - - - -
37.00 350 19,099 - - - - 700 19,112 - - - - - -
38.00 350 20,099 - - - - 600 20,102 - - - - - -
39.00 350 21,099 - - - - 525 21,100 - - - - - -
40.00 350 22,099 - - - - 449 22,098 - - - - - -
41.00 350 23,099 - - - - 410 23,099 - - - - - -
42.00 350 24,099 - - - - - - - - - - - -
43.00 350 25,099 - - - - - - - - - - - -
44.00 350 26,099 - - - - - - - - - - - -
45.00 350 27,099 - - - - - - - - - - - -
46.00 350 28,099 - - - - - - - - - - - -
CCC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.60 - - 1,144 40 1,142 51 1,162 59 1,196 76 1,209 171 1,231 247
2.70 1,034 33 1,044 45 1,044 56 1,062 64 1,113 107 1,127 198 1,147 284
2.80 934 36 945 49 944 63 963 72 1,028 139 1,045 255 1,078 333
2.90 834 44 845 57 844 71 878 105 942 167 971 292 1,003 393
3.00 734 56 745 65 762 81 791 135 867 208 898 355 931 438
3.10 634 73 645 77 674 117 704 163 790 250 822 402 864 492
3.20 534 100 554 100 584 167 634 207 721 301 753 467 807 546
3.30 433 136 468 153 510 212 551 262 660 360 696 530 748 605
3.40 332 176 379 206 441 269 493 314 597 408 631 601 697 678
3.50 234 234 299 280 368 332 432 384 551 472 588 660 653 743
3.60 176 330 232 362 299 409 359 448 493 544 530 744 600 820
3.70 136 432 169 447 248 491 300 519 442 612 483 799 549 894
3.80 103 532 131 542 205 569 263 606 389 689 429 891 505 967
3.90 79 632 93 632 160 662 224 690 344 763 388 969 463 1,048
4.00 63 732 81 732 127 752 182 770 310 845 355 1,051 433 1,129
4.10 52 832 73 832 93 832 155 858 275 925 322 1,137 392 1,207
4.20 44 932 67 932 85 932 126 958 236 991 286 1,214 360 1,287
4.30 39 1,032 61 1,032 79 1,032 92 1,032 213 1,091 248 1,301 340 1,377
4.40 35 1,132 57 1,132 73 1,132 85 1,132 188 1,176 224 1,387 308 1,451
4.50 33 1,232 53 1,232 69 1,232 80 1,232 163 1,274 200 1,487 270 1,540
4.60 33 1,332 51 1,332 65 1,332 76 1,332 134 1,332 173 1,571 247 1,627
4.70 33 1,432 48 1,432 61 1,432 72 1,432 99 1,432 143 1,654 226 1,713
4.80 33 1,532 45 1,532 - - 69 1,532 95 1,532 108 1,754 - -
4.90 33 1,632 44 1,632 - - 67 1,632 91 1,632 104 1,856 - -
5.00 33 1,732 - - - - 64 1,732 88 1,732 101 1,935 - -
5.25 33 1,982 - - - - 59 1,982 80 1,982 93 2,189 - -
5.50 33 2,232 - - - - 55 2,232 75 2,232 85 2,418 - -
5.75 33 2,482 - - - - 51 2,482 69 2,482 81 2,648 - -
6.00 33 2,732 - - - - 48 2,732 67 2,732 77 2,899 - -
6.25 33 2,982 - - - - 47 2,982 63 2,982 - - - -
6.50 33 3,232 - - - - 44 3,232 60 3,232 - - - -
6.75 33 3,482 - - - - 43 3,482 - - - - - -
7.00 33 3,732 - - - - 41 3,732 - - - - - -
7.25 33 3,982 - - - - 40 3,982 - - - - - -
CCE (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,680 112 - - - - 5,704 112 - - - - - -
3.10 5,580 112 - - - - 5,604 112 - - - - - -
3.20 5,480 112 - - - - 5,502 112 - - - - - -
3.30 5,380 112 - - - - 5,402 112 5,433 112 - - - -
3.40 5,280 112 - - - - 5,301 112 5,330 112 - - - -
3.50 5,180 112 - - - - 5,198 112 5,228 112 - - - -
3.60 5,080 112 - - - - 5,098 112 5,122 112 - - - -
3.70 4,980 112 - - - - 5,000 112 5,020 112 - - - -
3.80 4,880 112 - - - - 4,901 112 4,954 112 - - - -
3.90 4,780 112 - - - - 4,801 112 4,852 113 - - - -
4.00 4,680 112 - - - - 4,702 112 4,752 119 - - - -
4.10 4,580 112 - - - - 4,602 112 4,674 124 - - - -
4.20 4,480 112 - - - - 4,520 112 4,574 129 - - - -
4.30 4,380 112 - - - - 4,420 112 4,474 135 - - - -
4.40 4,280 112 4,288 112 4,304 112 4,319 112 4,394 141 4,421 401 - -
4.50 4,180 112 4,188 112 4,202 112 4,219 112 4,294 149 4,374 434 - -
4.60 4,080 112 4,088 112 4,102 112 4,119 113 4,211 200 4,395 467 - -
4.70 3,980 112 3,988 112 4,002 112 4,019 119 4,128 240 4,177 509 - -
4.80 3,880 112 3,888 112 3,902 112 3,918 125 4,045 280 4,092 540 - -
4.90 3,780 112 3,788 112 3,801 112 3,838 133 3,960 313 4,009 592 4,057 754
5.00 3,680 112 3,688 113 3,700 120 3,738 141 3,874 348 3,925 639 3,972 809
5.25 3,431 131 3,440 141 3,469 141 3,504 203 3,666 441 3,733 744 3,796 927
5.50 3,181 168 3,190 177 3,233 200 3,282 288 3,455 526 3,542 881 3,609 1,070
5.75 2,931 218 2,950 225 2,996 264 3,056 367 3,265 643 3,358 1,007 3,439 1,208
6.00 2,681 283 2,708 305 2,776 369 2,848 484 3,081 758 3,175 1,158 3,268 1,359
6.25 2,431 366 2,466 390 2,553 467 2,637 593 2,903 888 3,011 1,300 3,114 1,507
6.50 2,181 460 2,229 500 2,335 598 2,440 724 2,731 1,042 2,843 1,461 2,963 1,669
6.75 1,929 559 2,015 617 2,139 738 2,250 869 2,566 1,192 2,691 1,630 2,823 1,831
7.00 1,677 665 1,782 744 1,939 883 2,071 1,028 2,407 1,331 2,546 1,786 2,679 1,998
7.25 1,421 788 1,573 891 1,758 1,050 1,924 1,187 2,253 1,487 2,403 1,970 2,554 2,172
7.50 1,162 930 1,372 1,056 1,581 1,222 1,736 1,347 2,135 1,637 2,303 2,118 2,468 2,322
7.75 971 1,102 1,178 1,253 1,406 1,419 1,591 1,526 1,984 1,842 2,136 2,328 2,307 2,540
8.00 824 1,339 1,015 1,465 1,245 1,609 1,441 1,728 1,848 2,015 2,012 2,520 2,191 2,722
8.25 706 1,605 857 1,681 1,121 1,818 1,307 1,926 1,729 2,207 1,906 2,720 2,093 2,913
8.50 595 1,855 729 1,911 992 2,028 1,190 2,132 1,607 2,398 1,786 2,907 1,995 3,117
8.75 491 2,108 598 2,149 874 2,245 1,071 2,338 1,494 2,596 1,685 3,111 1,881 3,306
9.00 405 2,358 496 2,383 763 2,468 959 2,558 1,388 2,799 1,595 3,316 1,801 3,498
9.25 331 2,608 417 2,625 679 2,694 871 2,772 1,291 3,007 1,498 3,523 1,713 3,709
9.50 273 2,858 335 2,870 576 2,926 765 2,998 1,203 3,213 1,407 3,725 1,634 3,916
9.75 226 3,108 272 3,116 508 3,160 687 3,223 1,128 3,429 1,324 3,941 1,539 4,124
10.00 192 3,358 209 3,358 436 3,396 607 3,451 1,050 3,644 1,239 4,157 1,464 4,331
10.50 141 3,858 160 3,858 307 3,878 476 3,924 904 4,081 1,103 4,588 1,341 4,759
CDA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.50 2,701 100 2,706 100 2,713 100 2,718 100 2,750 108 2,752 116 2,751 136
0.55 2,451 100 2,458 100 2,464 103 2,471 107 2,500 117 2,502 124 2,501 151
0.60 2,201 100 2,208 109 2,216 109 2,222 115 2,250 127 2,251 136 2,251 172
0.65 1,951 115 1,980 125 1,986 125 1,992 128 2,000 141 2,052 151 2,050 274
0.70 1,701 139 1,728 148 1,735 148 1,740 148 1,750 160 1,848 171 1,843 430
0.75 1,451 173 1,474 180 1,484 180 1,489 179 1,540 180 1,640 270 1,635 525
0.80 1,201 225 1,222 229 1,230 228 1,236 279 1,327 290 1,430 424 1,427 717
0.85 948 302 965 302 1,003 342 1,048 382 1,110 448 1,262 569 1,258 860
0.90 691 399 725 429 806 461 859 493 930 600 1,091 712 1,087 1,046
0.95 491 533 525 589 605 619 665 649 792 706 964 852 963 1,229
1.00 362 800 403 795 446 817 511 852 652 938 837 1,037 834 1,449
1.05 280 1,050 286 1,052 342 1,056 343 1,058 505 1,129 705 1,217 702 1,628
1.10 224 1,300 234 1,300 237 1,311 238 1,314 413 1,352 566 1,437 565 1,878
1.15 188 1,550 200 1,550 202 1,550 204 1,550 319 1,574 483 1,654 481 2,130
1.20 163 1,800 177 1,800 179 1,800 186 1,800 213 1,800 398 1,869 397 2,343
1.25 145 2,050 160 2,050 164 2,050 175 2,050 198 2,050 308 2,085 308 2,593
1.30 132 2,300 148 2,300 155 2,300 165 2,300 188 2,300 205 2,336 205 2,802
1.35 123 2,550 139 2,550 148 2,550 157 2,550 179 2,550 196 2,550 196 3,051
1.40 115 2,800 131 2,800 141 2,800 151 2,800 171 2,800 186 2,800 188 3,301
1.45 108 3,050 124 3,050 136 3,050 145 3,050 165 3,050 180 3,050 181 3,551
1.50 103 3,300 120 3,300 132 3,300 140 3,300 160 3,300 175 3,300 176 3,801
1.55 100 3,550 116 3,550 128 3,550 136 3,550 155 3,550 169 3,550 172 4,017
1.60 100 3,800 113 3,800 - - 133 3,800 151 3,800 165 3,800 - -
1.65 100 4,050 111 4,050 - - 131 4,050 148 4,050 161 4,050 - -
1.70 100 4,300 108 4,300 - - 128 4,300 144 4,300 157 4,300 - -
1.75 100 4,550 107 4,550 - - 125 4,550 141 4,550 155 4,550 - -
1.80 100 4,800 104 4,800 - - 123 4,800 139 4,800 152 4,800 - -
1.85 100 5,050 - - - - 121 5,050 136 5,050 - - - -
1.90 100 5,300 - - - - 119 5,300 135 5,300 - - - -
1.95 100 5,550 - - - - 117 5,550 - - - - - -
CGN (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 6,489 218 - - - - - - - - - - - -
1.30 5,989 218 6,018 243 6,086 279 6,095 303 6,224 354 6,207 440 - -
1.35 5,489 218 5,519 263 5,586 299 5,595 323 5,726 385 5,851 660 5,863 1,001
1.40 4,989 243 5,020 280 5,086 324 5,095 352 5,227 413 5,351 861 5,483 1,163
1.45 4,489 276 4,522 308 4,586 352 4,595 380 4,843 448 4,964 1,046 4,988 1,347
1.50 3,989 324 4,023 344 4,086 388 4,095 423 4,446 674 4,570 1,338 4,708 1,629
1.55 3,490 392 3,524 408 3,586 436 3,694 471 4,043 870 4,167 1,632 4,300 1,900
1.60 2,990 488 3,026 496 3,162 497 3,277 701 3,632 1,065 3,767 1,911 3,902 2,168
1.65 2,490 625 2,549 626 2,730 739 2,850 918 3,310 1,370 3,447 2,174 3,588 2,433
1.70 1,990 806 2,090 870 2,287 1,090 2,501 1,240 2,981 1,651 3,116 2,442 3,268 2,781
1.75 1,466 1,005 1,682 1,187 1,913 1,408 2,142 1,544 2,642 1,932 2,791 2,794 3,034 3,138
1.80 1,108 1,385 1,259 1,585 1,521 1,723 1,770 1,844 2,393 2,210 2,550 3,146 2,811 3,378
1.85 848 1,865 930 1,998 1,203 2,114 1,480 2,222 2,036 2,570 2,298 3,569 2,462 3,819
1.90 671 2,374 689 2,462 990 2,569 1,175 2,598 1,769 3,014 2,045 3,915 2,213 4,136
1.95 540 2,879 562 2,919 773 3,013 976 3,038 1,607 3,357 1,784 4,323 2,073 4,570
2.00 447 3,385 475 3,425 536 3,451 769 3,470 1,444 3,782 1,624 4,748 1,796 4,978
2.10 336 4,383 387 4,383 451 4,383 497 4,383 962 4,616 1,301 5,566 1,488 5,802
2.20 274 5,383 342 5,383 397 5,383 439 5,383 735 5,530 955 6,466 1,160 6,608
2.30 236 6,383 310 6,383 362 6,383 399 6,383 488 6,383 732 7,363 958 7,504
2.40 218 7,383 287 7,383 335 7,383 369 7,383 452 7,383 491 8,250 739 8,399
2.50 218 8,383 270 8,383 315 8,383 347 8,383 423 8,383 468 9,250 499 9,275
2.60 218 9,383 256 9,383 299 9,383 330 9,383 400 9,383 443 10,086 479 10,276
2.70 218 10,383 246 10,383 286 10,383 315 10,383 381 10,383 421 11,116 463 11,126
2.80 218 11,383 236 11,383 - - 303 11,383 367 11,383 400 12,124 - -
2.90 218 12,383 229 12,383 - - 292 12,383 354 12,383 387 13,131 - -
3.00 218 13,383 222 13,383 - - 283 13,383 342 13,383 377 14,040 - -
3.10 218 14,383 - - - - 276 14,383 332 14,383 - - - -
3.20 218 15,383 - - - - 268 15,383 - - - - - -
3.30 218 16,383 - - - - 263 16,383 - - - - - -
3.40 218 17,383 - - - - - - - - - - - -
CHT (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,698 177 - - - - 10,987 177 - - - - - -
35.00 10,197 177 - - - - 10,473 177 - - - - - -
36.00 9,694 177 - - - - 9,963 177 10,136 197 - - - -
37.00 9,193 177 9,325 177 9,395 177 9,452 177 9,637 207 9,740 489 - -
38.00 8,688 177 8,815 177 8,882 177 8,942 177 9,137 266 9,249 586 9,305 797
39.00 8,180 177 8,300 177 8,370 177 8,432 182 8,647 314 8,766 690 8,832 924
40.00 7,671 177 7,786 177 7,857 177 7,927 187 8,157 385 8,288 812 8,364 1,053
41.00 7,163 177 7,276 177 7,345 177 7,420 197 7,677 473 7,822 939 7,909 1,218
42.00 6,627 177 6,762 177 6,835 182 6,919 255 7,201 572 7,358 1,098 7,473 1,390
43.00 6,128 177 6,172 202 6,222 236 6,302 344 6,728 697 6,899 1,253 7,039 1,576
44.00 5,626 220 5,674 279 5,734 319 5,825 428 6,269 817 6,465 1,435 6,609 1,776
45.00 5,126 330 5,179 388 5,249 435 5,448 556 5,817 979 6,016 1,629 6,208 1,985
46.00 4,629 463 4,697 509 4,772 569 4,971 704 5,377 1,143 5,607 1,849 5,811 2,225
47.00 4,125 623 4,232 668 4,354 739 4,504 877 4,946 1,336 5,179 2,070 5,417 2,459
48.00 3,619 812 3,734 860 3,883 940 4,052 1,078 4,528 1,550 4,786 2,325 5,033 2,723
49.00 3,115 1,022 3,244 1,079 3,423 1,170 3,610 1,320 4,124 1,780 4,400 2,580 4,657 3,003
50.00 2,607 1,245 2,758 1,329 2,979 1,433 3,187 1,588 3,730 2,040 4,024 2,868 4,303 3,315
52.50 1,485 2,041 1,666 2,088 1,965 2,271 2,208 2,403 2,823 2,767 3,150 3,638 3,459 4,151
55.00 924 3,320 1,034 3,323 1,237 3,374 1,496 3,452 2,123 3,709 2,470 4,557 2,881 5,115
57.50 473 4,572 603 4,570 737 4,596 980 4,641 1,557 4,729 1,899 5,548 2,401 6,152
60.00 231 5,822 329 5,822 430 5,823 626 5,842 1,118 5,925 1,429 6,584 2,005 7,209
62.50 177 7,072 182 7,072 248 7,072 398 7,072 781 7,103 1,056 7,625 1,664 8,242
65.00 177 8,322 177 8,322 182 8,322 261 8,322 533 8,322 770 8,824 1,392 9,490
67.50 177 9,572 177 9,572 177 9,572 187 9,572 360 9,572 551 10,084 1,168 10,623
70.00 177 10,822 177 10,822 177 10,822 182 10,822 248 10,822 387 11,338 972 11,736
72.50 177 12,072 177 12,072 177 12,072 177 12,072 187 12,072 284 12,581 831 12,920
75.00 177 13,322 177 13,322 177 13,322 177 13,322 182 13,322 190 13,822 705 14,100
77.50 177 14,572 177 14,572 177 14,572 177 14,572 177 14,572 182 15,061 624 15,293
80.00 177 15,822 177 15,822 177 15,822 177 15,822 177 15,822 177 16,300 539 16,493
82.50 177 17,072 177 17,072 177 17,072 177 17,072 177 17,072 177 17,431 461 17,679
85.00 177 18,322 - - - - 177 18,322 177 18,322 - - - -
87.50 177 19,572 - - - - 177 19,572 - - - - - -
CHU (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,601 70 2,618 70 2,620 85 2,649 94 2,664 122 2,701 151 2,753 263
2.80 2,401 70 2,418 75 2,421 91 2,449 105 2,461 133 2,541 215 2,585 318
2.90 2,201 70 2,220 83 2,222 102 2,249 115 2,310 147 2,342 278 2,418 401
3.00 2,001 74 2,020 93 2,022 113 2,049 129 2,141 162 2,175 334 2,247 453
3.10 1,801 90 1,820 103 1,824 127 1,849 143 1,969 231 2,006 417 2,102 556
3.20 1,601 113 1,620 119 1,648 143 1,678 162 1,794 294 1,857 473 1,949 653
3.30 1,401 147 1,420 151 1,448 167 1,501 235 1,639 384 1,702 576 1,818 750
3.40 1,200 195 1,248 196 1,286 242 1,321 303 1,481 469 1,569 678 1,678 861
3.50 998 262 1,058 278 1,117 318 1,173 399 1,357 577 1,447 796 1,581 972
3.60 797 341 880 391 942 445 1,020 516 1,227 677 1,319 905 1,473 1,098
3.70 592 445 708 531 794 564 877 644 1,094 812 1,191 1,034 1,347 1,199
3.80 445 586 576 684 657 713 746 785 976 945 1,074 1,174 1,215 1,343
3.90 341 798 440 846 531 870 629 937 852 1,089 977 1,299 1,119 1,474
4.00 266 998 314 1,018 417 1,065 528 1,097 765 1,248 870 1,463 1,025 1,614
4.10 203 1,198 242 1,210 323 1,240 447 1,269 673 1,401 789 1,617 959 1,759
4.20 159 1,398 170 1,412 256 1,425 360 1,454 551 1,546 696 1,781 886 1,907
4.30 130 1,598 149 1,598 183 1,598 303 1,636 503 1,710 628 1,942 818 2,071
4.40 107 1,798 133 1,798 166 1,798 243 1,798 423 1,887 557 2,102 733 2,233
4.50 93 1,998 122 1,998 153 1,998 175 1,998 371 2,063 509 2,281 666 2,391
4.60 81 2,198 113 2,198 141 2,198 162 2,198 318 2,198 432 2,435 594 2,553
4.70 73 2,398 105 2,398 131 2,398 153 2,398 259 2,398 380 2,610 553 2,726
4.80 70 2,598 99 2,598 125 2,598 143 2,598 191 2,598 329 2,810 513 2,905
4.90 70 2,798 - - - - 135 2,798 180 2,798 - - - -
5.00 70 2,998 - - - - 129 2,998 172 2,998 - - - -
5.25 70 3,498 - - - - 117 3,498 155 3,498 - - - -
5.50 70 3,998 - - - - 106 3,998 - - - - - -
5.75 70 4,498 - - - - 99 4,498 - - - - - -
CIT (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,831 93 - - - - 3,861 93 - - - - - -
5.00 3,731 93 - - - - 3,761 93 - - - - - -
5.25 3,481 93 - - - - 3,509 93 3,547 108 3,608 244 - -
5.50 3,231 93 3,240 93 3,251 93 3,260 95 3,316 124 3,372 316 3,397 434
5.75 2,981 100 2,991 109 3,003 109 3,025 109 3,097 180 3,150 402 3,189 545
6.00 2,731 129 2,741 139 2,754 137 2,775 137 2,872 263 2,939 501 2,975 651
6.25 2,481 173 2,493 180 2,511 180 2,537 200 2,646 335 2,735 628 2,787 766
6.50 2,231 233 2,243 237 2,271 254 2,298 266 2,437 447 2,527 747 2,589 900
6.75 1,981 313 1,996 313 2,029 334 2,074 365 2,235 566 2,339 884 2,413 1,041
7.00 1,731 406 1,751 412 1,798 443 1,855 475 2,038 691 2,155 1,039 2,236 1,211
7.25 1,481 506 1,506 524 1,571 561 1,645 606 1,855 831 1,979 1,185 2,079 1,361
7.50 1,231 605 1,274 647 1,371 702 1,463 767 1,702 995 1,845 1,348 1,929 1,515
7.75 968 723 1,039 795 1,166 855 1,264 931 1,535 1,148 1,693 1,512 1,777 1,687
8.00 742 932 832 967 975 1,052 1,095 1,119 1,384 1,307 1,540 1,690 1,670 1,831
8.25 619 1,199 685 1,200 790 1,259 915 1,324 1,215 1,494 1,397 1,877 1,531 2,054
8.50 519 1,449 551 1,450 638 1,495 769 1,550 1,082 1,704 1,254 2,098 1,394 2,235
8.75 420 1,699 437 1,698 502 1,725 640 1,769 955 1,909 1,135 2,295 1,278 2,435
9.00 333 1,949 342 1,949 401 1,964 533 1,993 847 2,119 1,025 2,511 1,178 2,640
9.25 262 2,199 273 2,199 317 2,205 419 2,225 747 2,335 920 2,721 1,083 2,837
9.50 208 2,449 222 2,449 251 2,449 339 2,469 660 2,555 833 2,930 995 3,051
9.75 169 2,699 184 2,699 186 2,699 284 2,699 586 2,780 745 3,154 911 3,257
10.00 140 2,949 154 2,949 157 2,949 228 2,949 508 3,003 668 3,365 835 3,469
10.50 100 3,449 116 3,449 131 3,449 153 3,449 383 3,480 538 3,818 692 3,915
11.00 93 3,949 93 3,949 112 3,949 132 3,949 269 3,949 422 4,287 582 4,362
11.50 93 4,449 93 4,449 100 4,449 117 4,449 210 4,449 346 4,750 - -
12.00 93 4,949 - - - - 105 4,949 146 4,949 264 5,225 - -
12.50 93 5,449 - - - - 97 5,449 135 5,449 208 5,697 - -
13.00 93 5,949 - - - - 93 5,949 - - - - - -
13.50 93 6,449 - - - - - - - - - - - -
14.00 93 6,949 - - - - - - - - - - - -
14.50 93 7,449 - - - - - - - - - - - -
CKH (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
38.00 6,148 161 6,184 161 6,249 193 6,331 338 6,629 691 6,783 1,285 6,920 1,628
39.00 5,649 161 5,681 161 5,768 282 5,873 454 6,212 850 6,387 1,503 6,537 1,858
40.00 5,149 199 5,192 212 5,299 407 5,423 605 5,806 1,042 5,994 1,732 6,170 2,087
41.00 4,649 288 4,706 334 4,837 555 4,985 776 5,416 1,234 5,619 1,978 5,820 2,358
42.00 4,149 417 4,226 484 4,391 730 4,566 968 5,039 1,481 5,258 2,247 5,473 2,620
43.00 3,647 588 3,754 663 4,024 957 4,230 1,208 4,675 1,721 4,907 2,518 5,155 2,898
44.00 3,147 785 3,337 879 3,599 1,207 3,830 1,466 4,331 1,995 4,580 2,819 4,842 3,201
45.00 2,645 991 2,887 1,129 3,196 1,493 3,452 1,747 3,996 2,271 4,253 3,118 4,536 3,505
46.00 2,134 1,223 2,464 1,460 2,814 1,787 3,095 2,031 3,679 2,525 3,961 3,446 4,260 3,820
47.00 1,633 1,512 2,069 1,807 2,462 2,113 2,757 2,346 3,427 2,825 3,724 3,722 4,043 4,096
48.00 1,310 1,969 1,685 2,203 2,106 2,478 2,436 2,690 3,136 3,157 3,397 4,066 3,724 4,488
49.00 1,063 2,486 1,356 2,625 1,787 2,859 2,118 3,050 2,863 3,542 3,134 4,491 3,490 4,843
50.00 848 2,993 1,070 3,064 1,523 3,256 1,843 3,438 2,608 3,911 2,884 4,847 3,250 5,207
52.50 410 4,243 544 4,265 966 4,386 1,288 4,512 1,990 4,868 2,337 5,814 2,726 6,140
55.00 192 5,493 245 5,493 586 5,543 870 5,627 1,530 5,895 1,872 6,829 2,275 7,120
57.50 161 6,743 161 6,743 349 6,743 561 6,798 1,156 6,986 1,483 7,892 1,875 8,157
60.00 161 7,993 161 7,993 209 7,993 378 7,993 873 8,113 1,158 8,987 1,549 9,221
62.50 161 9,243 161 9,243 161 9,243 218 9,243 635 9,243 895 10,111 1,280 10,309
65.00 161 10,493 161 10,493 161 10,493 161 10,493 470 10,493 693 11,258 1,027 11,438
67.50 161 11,743 161 11,743 161 11,743 161 11,743 331 11,743 535 12,436 857 12,582
70.00 161 12,993 161 12,993 161 12,993 161 12,993 233 12,993 397 13,615 690 13,743
72.50 161 14,243 161 14,243 161 14,243 161 14,243 163 14,243 303 14,816 559 14,911
75.00 161 15,493 161 15,493 161 15,493 161 15,493 161 15,493 245 16,016 - -
77.50 161 16,743 - - - - 161 16,743 161 16,743 173 17,233 - -
80.00 161 17,993 - - - - 161 17,993 161 17,993 - - - -
82.50 161 19,243 - - - - 161 19,243 - - - - - -
CKP (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,372 571 - - - - - - - - - - - -
34.00 24,372 571 - - - - - - - - - - - -
35.00 23,372 571 - - - - - - - - - - - -
36.00 22,373 571 - - - - 22,583 571 - - - - - -
37.00 21,373 571 - - - - 21,572 571 - - - - - -
38.00 20,373 571 - - - - 20,591 571 - - - - - -
39.00 19,375 571 - - - - 19,609 571 19,980 953 - - - -
40.00 18,375 631 - - - - 18,626 664 19,063 1,235 - - - -
41.00 17,375 804 - - - - 17,641 887 18,152 1,497 18,432 2,667 - -
42.00 16,375 1,022 16,449 1,048 16,539 1,040 16,673 1,158 17,246 1,831 17,565 3,075 17,816 3,793
43.00 15,373 1,292 15,449 1,304 15,567 1,336 15,725 1,436 16,370 2,199 16,721 3,562 16,984 4,273
44.00 14,373 1,611 14,449 1,612 14,589 1,673 14,771 1,787 15,505 2,596 15,892 4,027 16,209 4,750
45.00 13,373 1,974 13,458 1,970 13,625 2,053 13,839 2,153 14,660 3,035 15,081 4,560 15,438 5,315
46.00 12,374 2,364 12,464 2,370 12,672 2,452 12,925 2,560 13,841 3,526 14,295 5,115 14,682 5,866
47.00 11,374 2,763 11,478 2,787 11,730 2,891 12,024 3,017 13,037 4,049 13,533 5,691 13,977 6,444
48.00 10,374 3,162 10,497 3,222 10,804 3,366 11,278 3,509 12,256 4,616 12,786 6,312 13,263 7,068
49.00 9,355 3,561 9,521 3,681 9,987 3,879 10,407 4,041 11,504 5,209 12,079 6,931 12,590 7,694
50.00 8,352 3,960 8,596 4,182 9,094 4,434 9,558 4,615 10,771 5,846 11,377 7,608 11,946 8,335
52.50 5,752 5,167 6,252 5,654 6,996 5,969 7,596 6,399 9,171 7,477 9,865 9,253 10,544 9,928
55.00 4,178 7,856 4,547 7,850 5,105 8,124 5,775 8,428 7,602 9,437 8,270 11,226 9,006 11,905
57.50 3,168 10,362 3,316 10,359 3,614 10,429 4,291 10,611 6,154 11,451 6,961 13,213 7,787 13,841
60.00 2,192 12,862 2,297 12,862 2,573 12,902 3,100 13,021 4,977 13,584 5,809 15,291 6,676 15,838
62.50 1,398 15,362 1,466 15,362 1,746 15,362 2,157 15,411 3,967 15,813 4,790 17,439 5,666 17,942
65.00 886 17,862 966 17,862 1,129 17,862 1,493 17,862 3,126 18,104 3,899 19,645 4,835 20,089
67.50 583 20,362 664 20,362 682 20,362 1,004 20,362 2,437 20,477 3,188 21,901 4,096 22,274
70.00 571 22,862 571 22,862 571 22,862 694 22,862 1,854 22,862 2,577 24,208 3,426 24,550
72.50 571 25,362 571 25,362 571 25,362 571 25,362 1,400 25,362 2,073 26,534 2,915 26,826
75.00 571 27,862 571 27,862 571 27,862 571 27,862 1,050 27,862 1,661 28,902 2,406 29,146
77.50 571 30,362 571 30,362 571 30,362 571 30,362 805 30,362 1,296 31,301 - -
80.00 571 32,862 571 32,862 - - 571 32,862 638 32,862 986 33,700 - -
CLI (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 - - 4,033 80 4,062 80 4,092 111 4,228 262 4,376 409 4,379 674
7.50 3,767 80 3,783 80 3,812 80 3,857 145 4,008 316 4,167 471 4,171 769
7.75 3,517 80 3,533 80 3,576 81 3,634 183 3,797 366 3,969 524 3,970 847
8.00 3,267 80 3,284 80 3,326 123 3,396 216 3,585 435 3,758 597 3,765 938
8.25 3,017 80 3,044 80 3,102 164 3,172 273 3,371 487 3,567 678 3,571 1,035
8.50 2,769 80 2,796 87 2,863 204 2,944 332 3,168 565 3,375 756 3,383 1,126
8.75 2,518 92 2,554 134 2,634 266 2,727 382 2,963 649 3,182 838 3,190 1,237
9.00 2,266 123 2,323 180 2,414 326 2,518 457 2,817 734 3,060 935 3,068 1,351
9.25 2,014 184 2,080 252 2,183 407 2,307 544 2,619 832 2,873 1,036 2,887 1,462
9.50 1,771 257 1,876 324 2,004 502 2,112 642 2,437 922 2,693 1,139 2,703 1,584
9.75 1,520 341 1,644 430 1,767 604 1,904 738 2,253 1,041 2,511 1,253 2,527 1,718
10.00 1,266 445 1,409 537 1,571 718 1,720 856 2,067 1,153 2,349 1,366 2,363 1,838
10.50 765 673 990 829 1,199 1,000 1,350 1,122 1,732 1,410 2,021 1,626 2,039 2,122
11.00 500 1,140 658 1,234 885 1,354 1,053 1,465 1,429 1,710 1,732 1,921 1,756 2,429
11.50 325 1,639 409 1,678 616 1,763 798 1,829 1,170 2,049 1,468 2,239 1,493 2,747
12.00 216 2,143 264 2,175 412 2,200 578 2,250 937 2,420 1,232 2,596 1,252 3,089
12.50 147 2,645 198 2,678 278 2,700 409 2,719 734 2,820 1,013 2,969 1,038 3,446
13.00 95 3,146 143 3,179 186 3,200 283 3,219 568 3,284 826 3,340 851 3,802
13.50 80 3,647 91 3,678 124 3,700 194 3,719 415 3,764 668 3,809 686 4,347
14.00 80 4,147 80 4,179 108 4,199 132 4,216 311 4,260 525 4,305 549 4,766
14.50 80 4,652 80 4,686 97 4,709 119 4,726 222 4,772 408 4,815 429 5,207
15.00 80 5,157 80 5,195 88 5,219 108 5,236 157 5,283 296 5,327 313 5,659
15.50 80 5,655 80 5,696 81 5,719 99 5,735 145 5,784 239 5,823 256 6,140
16.00 80 6,160 80 6,204 80 6,229 92 6,245 135 6,296 173 6,333 189 6,622
16.50 80 6,665 80 6,712 80 6,739 87 6,755 125 6,807 162 6,843 177 7,101
17.00 80 7,168 80 7,221 80 7,248 81 7,265 119 7,317 152 7,354 166 7,563
17.50 80 7,673 80 7,730 80 7,758 80 7,775 112 7,828 144 7,864 156 8,054
18.00 80 8,176 80 8,240 80 8,268 80 8,285 107 8,340 137 8,374 - -
18.50 80 8,679 80 8,748 - - 80 8,795 101 8,850 131 8,885 - -
19.00 80 9,183 80 9,257 - - 80 9,305 97 9,361 125 9,397 - -
19.50 80 9,693 80 9,776 - - 80 9,825 93 9,882 120 9,919 - -
20.00 80 10,198 - - - - 80 10,335 - - - - - -
21.00 80 11,213 - - - - 80 11,368 - - - - - -
22.00 80 12,233 - - - - 80 12,408 - - - - - -
CLP (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 10,688 217 10,729 217 10,775 217 10,775 217 10,774 217 10,813 227 10,972 309
48.00 10,188 217 10,229 217 10,274 217 10,279 217 10,283 222 10,336 277 10,510 400
49.00 9,688 217 9,730 217 9,776 217 9,779 217 9,794 227 9,866 343 10,059 486
50.00 9,188 217 9,231 217 9,280 217 9,285 217 9,302 275 9,397 438 9,604 596
52.50 7,938 217 7,984 217 8,035 217 8,040 230 8,101 527 8,276 736 8,527 924
55.00 6,689 310 6,738 324 6,801 370 6,814 494 6,945 886 7,200 1,137 7,490 1,358
57.50 5,439 626 5,494 650 5,588 721 5,619 888 5,862 1,388 6,181 1,659 6,523 1,889
60.00 4,189 1,103 4,276 1,149 4,464 1,237 4,531 1,473 4,866 2,010 5,248 2,311 5,624 2,521
62.50 2,925 1,626 3,091 1,796 3,357 1,923 3,461 2,272 3,953 2,767 4,394 3,062 4,800 3,255
65.00 1,812 2,544 2,076 2,632 2,369 2,818 2,527 3,177 3,119 3,686 3,582 3,916 3,995 4,135
67.50 1,247 3,823 1,375 3,836 1,552 3,907 1,750 4,223 2,473 4,660 2,917 4,798 3,389 4,981
70.00 763 5,081 852 5,080 1,010 5,099 1,149 5,386 1,892 5,644 2,368 5,799 2,794 5,956
72.50 417 6,331 479 6,331 611 6,331 715 6,565 1,417 6,746 1,866 6,864 2,275 6,989
75.00 235 7,581 268 7,581 339 7,581 423 7,776 1,031 7,891 1,455 7,977 1,851 8,071
77.50 217 8,831 217 8,831 217 8,831 258 9,002 732 9,076 1,112 9,135 1,490 9,197
80.00 217 10,081 217 10,081 217 10,081 217 10,241 512 10,277 835 10,316 1,177 10,363
82.50 217 11,331 217 11,331 217 11,331 217 11,478 347 11,507 623 11,524 922 11,549
85.00 217 12,581 217 12,581 217 12,581 217 12,723 237 12,727 475 12,743 719 12,764
87.50 217 13,831 217 13,831 217 13,831 217 13,968 222 13,973 353 13,988 546 13,989
90.00 217 15,081 217 15,081 217 15,081 217 15,213 217 15,218 239 15,233 432 15,209
92.50 217 16,331 217 16,331 217 16,331 217 16,457 217 16,465 222 16,478 - -
95.00 217 17,581 - - - - 217 17,702 217 17,710 217 17,723 - -
97.50 217 18,831 - - - - 217 18,948 217 18,955 217 18,968 - -
100.00 217 20,081 - - - - 217 20,193 217 20,201 217 20,213 - -
102.50 217 21,331 - - - - 217 21,438 217 21,446 217 21,459 - -
CMB (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
29.00 6,355 183 6,386 183 6,460 299 6,563 486 6,991 1,044 7,330 1,398 7,356 2,019
30.00 5,855 211 5,891 250 5,988 404 6,113 634 6,599 1,249 6,969 1,600 7,003 2,257
31.00 5,355 297 5,400 363 5,526 556 5,678 806 6,223 1,450 6,618 1,835 6,668 2,522
32.00 4,855 421 4,916 508 5,076 738 5,258 1,005 5,856 1,718 6,282 2,077 6,336 2,805
33.00 4,355 583 4,438 680 4,641 945 4,933 1,236 5,510 1,959 5,957 2,327 6,026 3,084
34.00 3,855 773 3,972 886 4,284 1,183 4,532 1,485 5,171 2,225 5,645 2,615 5,726 3,385
35.00 3,353 975 3,558 1,121 3,873 1,462 4,146 1,761 4,853 2,445 5,345 2,892 5,431 3,703
36.00 2,847 1,190 3,119 1,392 3,485 1,764 3,786 2,067 4,542 2,741 5,057 3,192 5,163 4,025
37.00 2,330 1,440 2,702 1,692 3,113 2,069 3,441 2,353 4,251 3,051 4,781 3,508 4,895 4,343
38.00 1,861 1,740 2,307 2,031 2,760 2,393 3,121 2,665 3,998 3,361 4,595 3,762 4,727 4,621
39.00 1,533 2,162 1,934 2,430 2,422 2,757 2,792 3,006 3,706 3,764 4,268 4,160 4,397 5,048
40.00 1,271 2,683 1,615 2,854 2,107 3,137 2,493 3,379 3,407 4,109 4,027 4,511 4,175 5,390
41.00 1,044 3,195 1,325 3,305 1,834 3,537 2,210 3,763 3,168 4,470 3,797 4,859 3,963 5,765
42.00 836 3,700 1,059 3,767 1,595 3,954 1,975 4,158 2,947 4,851 3,579 5,221 3,751 6,147
43.00 650 4,200 862 4,253 1,380 4,392 1,765 4,564 2,738 5,230 3,373 5,605 3,544 6,522
44.00 493 4,700 691 4,732 1,180 4,886 1,566 4,970 2,540 5,622 3,179 5,982 3,368 6,896
45.00 373 5,200 553 5,217 1,012 5,342 1,385 5,412 2,358 6,029 2,987 6,360 3,193 7,303
46.00 285 5,700 440 5,710 859 5,806 1,219 5,941 2,214 6,434 2,815 6,771 3,013 7,705
47.00 221 6,200 340 6,204 728 6,278 1,073 6,388 2,050 6,852 2,645 7,177 2,841 8,106
48.00 183 6,700 258 6,700 619 6,751 940 6,853 1,895 7,284 2,445 7,430 2,700 8,512
49.00 183 7,200 200 7,200 518 7,238 823 7,316 1,750 7,711 2,332 7,997 2,562 8,927
50.00 183 7,700 183 7,700 427 7,722 714 7,792 1,617 8,148 2,191 8,423 2,415 9,351
52.50 183 8,950 183 8,950 255 8,950 504 8,988 1,318 9,268 1,872 9,500 - -
55.00 183 10,200 183 10,200 188 10,200 359 10,200 1,071 10,421 1,588 10,618 - -
57.50 183 11,450 183 11,450 - - 240 11,450 869 11,584 1,349 11,745 - -
60.00 183 12,700 183 12,700 - - 193 12,700 701 12,779 1,143 12,911 - -
62.50 183 13,950 183 13,950 - - 188 13,950 560 13,950 969 14,086 - -
65.00 183 15,200 183 15,200 - - 183 15,200 457 15,200 818 15,200 - -
67.50 183 16,450 183 16,450 - - 183 16,450 365 16,450 699 16,450 - -
70.00 183 17,700 183 17,700 - - 183 17,700 288 17,700 588 17,700 - -
72.50 183 18,950 183 18,950 - - 183 18,950 226 18,950 504 18,950 - -
75.00 183 20,200 183 20,200 - - 183 20,200 193 20,200 414 20,200 - -
77.50 183 21,450 - - - - 183 21,450 188 21,450 - - - -
80.00 183 22,700 - - - - 183 22,700 183 22,700 - - - -
82.50 183 23,950 - - - - 183 23,950 183 23,950 - - - -
85.00 183 25,200 - - - - 183 25,200 183 25,200 - - - -
87.50 183 26,450 - - - - 183 26,450 183 26,450 - - - -
90.00 183 27,700 - - - - 183 27,700 - - - - - -
92.50 183 28,950 - - - - 183 28,950 - - - - - -
CNA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,458 116 7,494 116 - - - -
4.52 7,359 116 7,395 116 - - - -
4.75 7,099 116 7,134 116 - - - -
4.97 6,864 116 6,899 116 - - - -
5.20 6,605 116 6,637 116 - - - -
5.43 6,346 116 6,377 116 6,409 116 - -
5.65 6,109 116 6,144 116 6,177 116 - -
5.88 5,852 116 5,886 116 5,944 116 - -
6.11 5,593 116 5,644 116 5,681 116 - -
6.33 5,356 116 5,405 116 5,470 120 - -
6.56 5,099 116 5,147 116 5,233 172 - -
6.78 4,861 116 4,906 116 5,013 223 - -
7.01 4,603 116 4,645 116 4,774 270 - -
7.24 4,347 116 4,414 126 4,551 317 4,734 667
7.46 4,108 116 4,190 185 4,445 384 4,525 775
7.69 3,851 116 3,949 236 4,215 457 4,294 883
7.91 3,611 138 3,723 286 4,012 538 4,090 1,004
8.14 3,355 173 3,560 342 3,791 647 3,885 1,128
8.37 3,099 218 3,324 439 3,581 739 3,678 1,247
8.59 2,858 275 3,114 533 3,396 853 3,504 1,362
8.82 2,600 350 2,887 640 3,194 975 3,313 1,511
9.05 2,344 439 2,677 759 3,011 1,104 3,139 1,664
9.50 1,845 636 2,283 1,029 2,661 1,355 2,802 1,971
9.95 1,338 861 1,925 1,325 2,343 1,661 2,498 2,313
10.40 928 1,228 1,601 1,669 2,055 1,985 2,220 2,664
10.85 677 1,748 1,327 2,049 1,800 2,337 1,975 3,019
11.31 479 2,256 1,072 2,465 1,555 2,712 1,728 3,416
11.76 324 2,754 859 2,895 1,340 3,102 1,527 3,803
12.21 223 3,252 684 3,344 1,153 3,521 1,346 4,208
12.66 162 3,750 534 3,804 988 3,947 1,177 4,623
13.12 122 4,257 421 4,300 847 4,397 1,033 5,026
13.57 116 4,755 331 4,755 719 4,854 895 5,434
14.02 116 5,253 273 5,253 603 5,314 771 5,810
14.47 116 5,751 214 5,751 531 5,813 683 6,314
14.92 116 6,249 149 6,249 428 6,249 588 6,821
15.38 116 6,755 138 6,755 378 6,755 518 7,326
15.83 116 7,253 129 7,253 328 7,253 437 7,907
16.28 116 7,752 122 7,752 277 7,752 394 8,375
16.73 116 8,250 116 8,250 222 8,250 348 8,859
CNC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,923 105 4,934 105 - - 4,968 105 5,027 105 5,047 281 - -
6.50 4,673 105 4,684 105 4,706 105 4,717 105 4,774 154 4,816 347 4,862 545
6.75 4,423 105 4,436 105 4,454 105 4,466 105 4,562 200 4,584 432 4,646 632
7.00 4,173 105 4,186 105 4,204 105 4,210 105 4,328 243 4,369 506 4,428 746
7.25 3,924 105 3,942 105 3,954 105 3,984 115 4,109 288 4,274 604 4,343 843
7.50 3,674 105 3,692 105 3,702 109 3,749 170 3,990 350 4,052 705 4,136 959
7.75 3,424 108 3,442 119 3,470 125 3,513 220 3,764 440 3,826 808 3,930 1,083
8.00 3,174 136 3,192 146 3,220 182 3,350 266 3,548 514 3,620 934 3,735 1,207
8.25 2,924 174 2,942 182 2,992 236 3,118 341 3,340 626 3,415 1,061 3,559 1,352
8.50 2,677 226 2,715 232 2,807 316 2,887 434 3,141 732 3,219 1,209 3,365 1,489
8.75 2,425 294 2,464 313 2,573 397 2,663 535 2,940 845 3,026 1,324 3,201 1,634
9.00 2,172 379 2,239 409 2,345 511 2,455 656 2,756 967 2,860 1,458 3,043 1,785
9.25 1,920 475 1,999 518 2,132 633 2,253 793 2,579 1,105 2,680 1,614 2,876 1,929
9.50 1,669 575 1,773 644 1,922 776 2,057 931 2,408 1,226 2,526 1,774 2,722 2,084
9.75 1,417 681 1,551 777 1,724 931 1,875 1,075 2,244 1,373 2,364 1,939 2,585 2,239
10.00 1,158 804 1,343 925 1,539 1,098 1,705 1,230 2,095 1,529 2,218 2,111 2,456 2,411
10.50 776 1,219 962 1,315 1,196 1,453 1,381 1,581 1,808 1,869 1,939 2,465 2,196 2,748
11.00 552 1,730 652 1,768 912 1,873 1,110 1,971 1,549 2,230 1,687 2,838 1,953 3,124
11.50 367 2,230 448 2,249 664 2,309 879 2,388 1,319 2,604 1,467 3,218 1,728 3,499
12.00 240 2,730 280 2,730 495 2,764 673 2,821 1,114 2,999 1,269 3,626 1,528 3,896
12.50 164 3,230 180 3,230 355 3,230 517 3,270 949 3,410 1,094 4,030 1,371 4,304
13.00 119 3,730 136 3,730 261 3,730 388 3,770 791 3,871 941 4,442 1,216 4,733
13.50 105 4,230 113 4,230 199 4,230 303 4,230 654 4,322 813 4,845 1,078 5,155
14.00 105 4,730 105 4,730 135 4,730 211 4,730 547 4,787 698 5,240 978 5,601
14.50 105 5,230 105 5,230 121 5,230 145 5,230 455 5,287 593 5,742 849 6,053
15.00 105 5,730 105 5,730 111 5,730 133 5,730 383 5,730 507 6,249 767 6,497
15.50 105 6,230 105 6,230 105 6,230 123 6,230 307 6,230 437 6,752 690 6,947
16.00 105 6,730 105 6,730 105 6,730 115 6,730 258 6,730 363 7,308 606 7,433
16.50 105 7,230 105 7,230 105 7,230 107 7,230 206 7,230 320 7,778 556 7,895
17.00 105 7,730 105 7,730 105 7,730 105 7,730 146 7,730 266 8,264 489 8,368
17.50 105 8,230 - - - - 105 8,230 139 8,230 220 8,729 - -
COG (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.60 5,121 1,131 5,180 1,236 5,364 1,389 5,547 1,590 6,539 2,409 6,877 3,819 6,961 3,979
1.65 4,871 1,229 4,947 1,361 5,175 1,544 5,365 1,700 6,371 2,541 6,775 3,996 6,850 4,158
1.70 4,623 1,329 4,740 1,487 4,949 1,663 5,183 1,850 6,253 2,719 6,664 4,176 6,735 4,338
1.75 4,359 1,429 4,505 1,614 4,759 1,819 5,001 2,040 6,083 2,896 6,543 4,397 6,626 4,517
1.80 4,108 1,528 4,270 1,741 4,569 1,973 4,819 2,189 5,964 3,042 6,429 4,575 6,517 4,738
1.85 3,846 1,628 4,032 1,870 4,379 2,129 4,634 2,340 5,844 3,238 6,312 4,750 6,459 4,907
1.90 3,588 1,758 3,858 2,060 4,188 2,283 4,496 2,492 5,724 3,416 6,247 4,969 6,347 5,124
1.95 3,333 1,888 3,617 2,188 3,995 2,407 4,311 2,679 5,604 3,594 6,197 5,189 6,289 5,305
2.00 3,067 2,048 3,408 2,378 3,801 2,629 4,173 2,865 5,483 3,773 6,134 5,368 6,220 5,525
2.10 2,648 2,337 3,046 2,728 3,457 2,942 3,847 3,204 5,242 4,135 5,838 5,767 6,133 5,924
2.20 2,299 2,687 2,747 3,078 3,156 3,289 3,567 3,543 5,052 4,509 5,649 6,206 5,958 6,324
2.30 2,009 3,146 2,447 3,458 2,853 3,668 3,231 3,918 4,807 4,908 5,483 6,592 5,810 6,716
2.40 1,751 3,686 2,144 3,837 2,547 4,078 3,056 4,325 4,615 5,307 5,360 7,026 5,682 7,290
2.50 1,491 4,187 1,979 4,247 2,292 4,488 2,767 4,732 4,423 5,717 5,171 7,464 5,549 7,688
2.60 1,301 4,719 1,667 4,736 2,098 4,897 2,593 5,140 4,229 6,118 5,036 7,901 5,368 8,127
2.70 1,128 5,202 1,509 5,221 1,858 5,331 2,356 5,599 4,090 6,556 4,903 8,301 5,239 8,564
2.80 981 5,719 1,294 5,719 1,672 5,820 2,182 6,033 3,895 6,956 4,739 8,737 5,106 9,003
2.90 857 6,219 1,140 6,214 1,548 6,290 2,074 6,478 3,755 7,359 4,606 9,189 4,998 9,439
3.00 754 6,719 986 6,709 1,360 6,761 1,899 6,967 3,617 7,796 4,532 9,623 4,879 9,893
3.10 671 7,219 826 7,208 1,239 7,249 1,720 7,424 3,477 8,235 4,398 10,060 4,813 10,309
3.20 601 7,719 648 7,710 1,119 7,773 1,614 7,898 3,337 8,673 4,266 10,532 4,681 10,781
3.30 544 8,219 592 8,208 998 8,260 1,510 8,360 3,196 9,147 4,142 10,969 4,489 11,218
3.40 496 8,719 547 8,709 875 8,743 1,404 8,841 3,116 9,578 4,068 11,406 4,415 11,656
3.50 455 9,219 507 9,209 748 9,233 1,299 9,315 2,974 10,016 3,939 11,875 4,283 12,128
3.60 421 9,719 474 9,719 612 9,736 1,192 9,802 2,895 10,489 3,866 12,287 - -
3.70 391 10,219 446 10,219 452 10,222 1,085 10,283 2,751 10,927 3,793 12,751 - -
3.80 366 10,719 421 10,719 427 10,723 975 10,784 2,672 11,401 3,659 13,223 - -
3.90 345 11,219 398 11,219 405 11,214 861 11,263 2,592 11,839 3,593 13,694 - -
4.00 325 11,719 379 11,719 386 11,714 743 11,748 2,512 12,299 3,520 14,131 - -
4.10 308 12,219 362 12,219 369 12,216 618 12,249 2,364 12,772 3,449 14,602 - -
4.20 293 12,719 346 12,719 - - 487 12,749 2,283 13,245 3,378 15,074 - -
4.30 292 13,219 333 13,219 - - 342 13,232 2,203 13,717 3,305 15,544 - -
4.40 292 13,719 321 13,719 - - 329 13,734 2,122 14,190 3,228 16,003 - -
4.50 292 14,219 309 14,219 - - 318 14,235 2,040 14,662 3,156 16,457 - -
4.60 292 14,719 300 14,719 - - 308 14,718 1,958 15,126 3,083 16,914 - -
4.70 292 15,219 292 15,219 - - 298 15,218 1,875 15,589 3,012 17,384 - -
4.80 292 15,719 292 15,719 - - 292 15,720 1,792 16,092 2,941 17,855 - -
4.90 292 16,219 292 16,219 - - 292 16,220 1,708 16,564 2,869 18,325 - -
5.00 292 16,719 292 16,719 - - 292 16,720 1,623 17,037 2,797 18,796 - -
5.25 292 17,969 292 17,969 - - 292 17,969 1,526 18,235 2,718 19,987 - -
5.50 292 19,219 292 19,219 - - 292 19,219 1,429 19,443 2,482 21,159 - -
5.75 292 20,469 292 20,469 - - 292 20,469 1,334 20,668 2,402 22,323 - -
6.00 292 21,719 292 21,719 - - 292 21,719 1,236 21,893 2,324 23,543 - -
6.25 292 22,969 292 22,969 - - 292 22,969 1,140 23,118 2,246 24,734 - -
6.50 292 24,219 292 24,219 - - 292 24,219 1,041 24,329 2,168 25,924 - -
6.75 292 25,469 292 25,469 - - 292 25,469 940 25,556 1,995 27,134 - -
7.00 292 26,719 292 26,719 - - 292 26,719 838 26,782 1,906 28,336 - -
7.25 292 27,969 - - - - 292 27,969 732 28,034 - - - -
7.50 292 29,219 - - - - 292 29,219 622 29,250 - - - -
7.75 292 30,469 - - - - 292 30,469 507 30,500 - - - -
8.00 292 31,719 - - - - 292 31,719 381 31,732 - - - -
8.25 292 32,969 - - - - 292 32,969 292 32,982 - - - -
8.50 292 34,219 - - - - 292 34,219 292 34,232 - - - -
8.75 292 35,469 - - - - 292 35,469 292 35,482 - - - -
9.00 292 36,719 - - - - 292 36,719 292 36,719 - - - -
9.25 292 37,969 - - - - 292 37,969 - - - - - -
9.50 292 39,219 - - - - 292 39,219 - - - - - -
9.75 292 40,469 - - - - 292 40,469 - - - - - -
10.00 292 41,719 - - - - - - - - - - - -
10.50 292 44,219 - - - - - - - - - - - -
11.00 292 46,719 - - - - - - - - - - - -
11.50 292 49,219 - - - - - - - - - - - -
12.00 292 51,719 - - - - - - - - - - - -
COL (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 24,306 474 - - - - - - - - - - - -
12.00 23,305 474 - - - - - - - - - - - -
12.50 22,303 474 - - - - - - - - - - - -
13.00 21,301 474 - - - - - - - - - - - -
13.50 20,298 474 - - - - 20,770 474 - - - - - -
14.00 19,295 474 - - - - 19,820 494 - - - - - -
14.50 18,293 474 - - - - 18,868 626 - - - - - -
15.00 17,290 474 17,455 474 17,653 501 17,958 842 18,791 1,804 19,459 3,115 - -
15.50 16,287 474 16,469 474 16,695 657 17,086 1,110 17,911 2,158 18,646 3,544 - -
16.00 15,283 528 15,484 570 15,755 880 16,150 1,338 17,071 2,520 17,849 3,980 18,344 4,837
16.50 14,258 682 14,451 792 14,887 1,144 15,210 1,679 16,246 2,945 17,128 4,486 17,598 5,436
17.00 13,255 883 13,480 1,025 13,940 1,471 14,308 2,034 15,458 3,344 16,368 5,033 16,956 5,937
17.50 12,251 1,142 12,416 1,354 12,791 1,825 13,438 2,459 14,682 3,905 15,676 5,562 16,306 6,519
18.00 11,251 1,461 11,471 1,689 11,911 2,250 12,598 2,910 13,938 4,383 14,976 6,116 15,632 7,110
18.50 10,251 1,831 10,534 2,102 11,244 2,746 11,787 3,420 12,990 4,924 14,320 6,541 15,031 7,694
19.00 9,242 2,225 9,627 2,553 10,392 3,262 11,001 3,953 12,326 5,495 13,717 7,090 14,467 8,288
19.50 8,247 2,636 8,834 3,056 9,596 3,838 10,241 4,540 11,690 5,956 12,864 7,738 13,635 8,850
20.00 7,234 3,071 7,957 3,592 8,821 4,427 9,522 5,121 11,062 6,525 12,284 8,373 13,091 9,397
21.00 5,168 4,121 6,362 4,832 7,363 5,696 8,153 6,335 10,046 7,764 11,217 9,665 12,091 10,591
22.00 3,803 5,757 4,938 6,438 6,037 7,170 6,936 7,764 8,952 9,161 10,367 11,047 11,318 11,997
23.00 2,826 7,823 3,713 8,161 4,881 8,760 5,800 9,282 7,960 10,747 9,421 12,656 10,402 13,599
24.00 2,004 9,843 2,713 10,017 3,914 10,478 4,825 10,868 7,034 12,272 8,473 14,182 9,505 14,859
25.00 1,344 11,843 1,905 11,963 3,145 12,228 3,999 12,560 6,206 13,638 7,614 15,472 8,633 16,328
26.00 900 13,843 1,370 13,895 2,425 13,984 3,301 14,245 5,329 15,247 6,852 17,005 7,966 17,880
27.00 625 15,843 933 15,859 1,898 15,904 2,699 16,138 4,677 16,859 6,184 18,588 7,251 19,493
28.00 474 17,843 627 17,843 1,494 17,968 2,175 18,056 4,112 18,564 5,591 20,217 6,722 21,162
29.00 474 19,843 474 19,843 1,125 19,900 1,809 20,056 3,691 20,315 5,028 21,844 6,188 22,881
30.00 474 21,843 474 21,843 880 21,843 1,422 21,973 3,220 22,174 4,623 23,483 5,659 24,442
31.00 474 23,843 474 23,843 613 23,843 1,205 23,843 2,803 24,162 4,194 25,136 5,276 26,085
32.00 474 25,843 474 25,843 474 25,843 900 25,843 2,407 26,255 3,759 26,782 4,891 28,011
33.00 474 27,843 474 27,843 - - 750 27,843 2,080 28,120 3,404 28,179 - -
34.00 474 29,843 474 29,843 - - 594 29,843 1,792 30,064 3,044 30,189 - -
35.00 474 31,843 - - - - 474 31,843 1,545 31,843 - - - -
36.00 474 33,843 - - - - 474 33,843 1,355 33,843 - - - -
COS (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 7,551 675 7,551 3,666 7,553 3,846 7,551 3,982 7,551 4,431 7,551 4,810 7,549 5,138
7.50 6,926 858 6,928 4,241 6,928 4,362 6,928 4,517 6,926 4,923 6,926 5,311 6,924 5,635
7.75 6,301 1,077 6,303 4,865 6,303 4,952 6,303 5,072 6,303 5,458 6,303 5,784 6,299 6,106
8.00 5,676 1,317 5,678 5,494 5,678 5,553 5,678 5,647 5,678 5,975 5,678 6,304 5,675 6,601
8.25 5,044 1,566 5,044 6,124 5,046 6,159 5,044 6,231 5,044 6,523 5,044 6,836 5,042 7,116
8.50 4,411 1,830 4,412 6,752 4,414 6,769 4,411 6,825 4,411 7,074 4,395 7,352 4,359 7,628
8.75 3,765 2,125 3,767 7,381 3,765 7,388 3,764 7,427 3,763 7,646 3,762 7,908 3,823 8,161
9.00 3,100 2,479 3,099 8,006 3,097 8,007 3,093 8,030 3,137 8,215 3,288 8,459 3,467 8,698
9.25 2,633 2,910 2,633 8,631 2,633 8,631 2,633 8,653 2,738 8,804 2,933 9,022 3,142 9,247
9.50 2,248 3,513 2,248 9,256 2,248 9,256 2,264 9,264 2,414 9,393 2,624 9,588 2,818 9,796
9.75 1,939 4,169 1,939 9,887 1,939 9,881 1,969 9,885 2,119 9,979 2,314 10,156 2,638 10,346
10.00 1,659 4,818 1,660 10,512 1,660 10,506 1,689 10,511 1,839 10,581 2,020 10,730 2,490 10,922
10.50 1,182 6,068 1,175 11,762 1,164 11,761 1,179 11,758 1,287 11,794 1,641 11,911 2,182 12,065
11.00 811 7,318 768 13,011 719 13,009 695 13,009 857 13,023 1,400 13,108 1,929 13,223
11.50 568 8,568 495 14,261 424 14,259 388 14,259 670 14,262 1,173 14,318 1,671 14,407
12.00 418 9,818 329 15,509 298 15,509 298 15,508 492 15,512 1,020 15,533 1,459 15,617
12.50 321 11,068 298 16,759 298 16,758 298 16,758 375 16,755 816 16,766 1,266 16,816
13.00 298 12,318 298 18,008 298 18,008 298 18,007 298 18,005 727 18,016 1,145 18,045
13.50 298 13,568 298 19,258 298 19,257 298 19,257 298 19,254 646 19,253 1,024 19,274
14.00 298 14,818 298 20,508 298 20,507 298 20,505 298 20,504 541 20,501 867 20,524
14.50 298 16,068 298 21,757 298 21,755 298 21,755 298 21,753 459 21,750 800 21,753
15.00 298 17,318 298 23,007 298 23,005 298 23,004 298 23,003 351 23,000 713 23,003
15.50 298 18,568 298 24,255 298 24,254 298 24,254 298 24,251 298 24,249 621 24,251
16.00 298 19,818 298 25,505 298 25,504 298 25,503 298 25,501 298 25,497 552 25,501
16.50 298 21,068 298 26,754 298 26,753 298 26,753 298 26,750 298 26,747 446 26,750
17.00 298 22,318 - - - - 298 28,001 298 27,999 298 27,996 - -
17.50 298 23,568 - - - - 298 29,251 298 29,249 298 29,246 - -
18.00 298 24,818 - - - - 298 30,500 298 30,497 298 30,495 - -
18.50 298 26,068 - - - - 298 31,750 298 31,747 298 31,745 - -
19.00 298 27,318 - - - - 298 32,999 298 32,996 298 32,995 - -
19.50 298 28,568 - - - - 298 34,249 298 34,246 - - - -
20.00 298 29,818 - - - - 298 35,497 298 35,495 - - - -
21.00 298 32,318 - - - - 298 37,997 298 37,995 - - - -
22.00 298 34,818 - - - - 298 40,496 298 40,493 - - - -
23.00 298 37,318 - - - - 298 42,996 298 42,993 - - - -
CPA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,914 69 - - - - 4,947 69 4,964 69 - - - -
4.70 4,814 69 - - - - 4,847 69 4,865 69 - - - -
4.80 4,714 69 - - - - 4,747 69 4,767 69 - - - -
4.90 4,614 69 - - - - 4,645 69 4,685 69 - - - -
5.00 4,514 69 - - - - 4,545 69 4,583 69 - - - -
5.25 4,265 69 - - - - 4,293 69 4,331 69 4,392 106 - -
5.50 4,015 69 - - - - 4,044 69 4,101 69 4,177 140 - -
5.75 3,765 69 3,775 69 3,785 69 3,797 69 3,868 107 3,957 176 - -
6.00 3,515 69 3,525 69 3,537 69 3,561 69 3,635 140 3,738 227 3,851 341
6.25 3,265 69 3,277 69 3,298 69 3,311 69 3,414 175 3,528 298 3,653 418
6.50 3,015 69 3,027 69 3,048 69 3,076 77 3,192 231 3,330 363 3,465 497
6.75 2,765 69 2,778 69 2,811 75 2,840 119 2,980 300 3,130 445 3,276 583
7.00 2,515 69 2,534 69 2,573 117 2,615 182 2,778 384 2,949 547 3,106 683
7.25 2,265 69 2,284 77 2,345 180 2,388 260 2,583 475 2,766 633 2,933 787
7.50 2,015 93 2,043 123 2,113 257 2,179 328 2,396 563 2,590 745 2,770 907
7.75 1,765 132 1,809 191 1,899 332 1,977 427 2,216 669 2,422 860 2,612 1,019
8.00 1,515 189 1,579 277 1,691 445 1,780 538 2,043 792 2,271 988 2,464 1,154
8.25 1,263 282 1,362 387 1,498 566 1,598 665 1,877 926 2,117 1,120 2,322 1,285
8.50 1,012 389 1,155 523 1,317 704 1,422 796 1,727 1,060 1,972 1,258 2,188 1,428
8.75 764 531 968 667 1,150 850 1,261 958 1,584 1,212 1,842 1,420 2,053 1,580
9.00 586 697 792 859 988 1,032 1,114 1,126 1,447 1,367 1,710 1,573 1,934 1,734
9.25 446 916 639 1,056 841 1,190 962 1,279 1,317 1,538 1,587 1,735 1,814 1,897
9.50 326 1,169 500 1,263 708 1,387 838 1,465 1,205 1,711 1,470 1,908 1,711 2,066
9.75 224 1,423 408 1,485 595 1,588 730 1,664 1,090 1,897 1,361 2,076 1,596 2,244
10.00 162 1,673 298 1,711 503 1,798 621 1,866 984 2,075 1,261 2,260 1,502 2,415
10.50 95 2,173 173 2,181 338 2,243 453 2,289 808 2,476 1,077 2,643 1,316 2,788
11.00 69 2,673 88 2,673 207 2,702 320 2,744 660 2,895 920 3,044 1,156 3,180
11.50 69 3,173 73 3,173 134 3,191 234 3,211 535 3,324 780 3,455 1,015 3,585
12.00 69 3,673 69 3,673 85 3,673 168 3,673 416 3,776 661 3,888 880 4,000
12.50 69 4,173 69 4,173 76 4,173 91 4,173 342 4,237 567 4,334 766 4,433
CPC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,352 66 - - - - 3,376 71 3,398 93 - - - -
2.20 3,152 66 3,162 66 3,173 67 3,177 77 3,201 98 3,216 129 3,216 195
2.30 2,952 66 2,962 66 2,973 73 2,978 83 3,032 105 3,058 141 3,065 248
2.40 2,752 66 2,764 66 2,773 78 2,780 89 2,832 114 2,857 206 2,864 335
2.50 2,552 66 2,572 69 2,572 85 2,581 95 2,630 125 2,657 263 2,702 412
2.60 2,353 66 2,372 74 2,370 93 2,405 106 2,469 135 2,497 348 2,537 491
2.70 2,153 66 2,173 82 2,172 103 2,205 117 2,270 199 2,328 428 2,367 585
2.80 1,953 69 1,973 93 1,973 113 2,006 130 2,104 256 2,159 504 2,225 680
2.90 1,761 82 1,792 103 1,804 127 1,806 145 1,932 307 2,011 601 2,074 770
3.00 1,561 103 1,590 118 1,604 145 1,637 211 1,782 363 1,857 701 1,943 881
3.10 1,354 134 1,390 139 1,446 215 1,461 274 1,627 445 1,703 788 1,835 988
3.20 1,153 180 1,189 182 1,264 279 1,321 366 1,509 545 1,566 901 1,711 1,093
3.30 952 246 1,002 260 1,096 373 1,174 451 1,366 649 1,427 1,025 1,577 1,217
3.40 750 324 825 360 941 489 1,022 577 1,239 762 1,341 1,152 1,451 1,334
3.50 545 416 638 507 797 635 882 679 1,108 853 1,210 1,285 1,322 1,474
3.60 400 581 520 648 644 773 756 814 992 982 1,102 1,425 1,238 1,621
3.70 308 786 377 824 544 908 644 961 890 1,121 1,001 1,570 1,118 1,795
3.80 235 990 270 1,017 437 1,068 547 1,121 808 1,261 902 1,758 1,047 1,922
3.90 179 1,190 190 1,190 351 1,240 443 1,292 698 1,413 822 1,903 949 2,067
4.00 141 1,390 164 1,390 292 1,390 359 1,473 630 1,595 733 2,063 888 2,214
4.10 114 1,590 146 1,590 232 1,622 303 1,634 561 1,757 673 2,226 809 2,377
4.20 97 1,790 131 1,790 166 1,790 244 1,834 489 1,917 601 2,399 746 2,533
4.30 83 1,990 121 1,990 153 1,990 176 1,990 411 2,093 536 2,581 680 2,714
4.40 73 2,190 111 2,190 142 2,190 164 2,190 361 2,265 491 2,733 617 2,875
4.50 66 2,390 105 2,390 133 2,390 154 2,390 311 2,462 448 2,907 576 3,049
4.60 66 2,590 98 2,590 126 2,590 146 2,590 254 2,590 368 3,107 539 3,206
4.70 66 2,790 94 2,790 119 2,790 138 2,790 186 2,790 315 3,281 493 3,381
4.80 66 2,990 89 2,990 114 2,990 131 2,990 178 2,990 260 3,450 453 3,554
4.90 66 3,190 86 3,190 109 3,190 126 3,190 170 3,190 191 3,652 413 3,753
5.00 66 3,390 82 3,390 105 3,390 121 3,390 163 3,390 186 3,816 - -
5.25 66 3,890 - - - - 111 3,890 150 3,890 168 4,320 - -
5.50 66 4,390 - - - - 103 4,390 139 4,390 156 4,785 - -
5.75 66 4,890 - - - - 97 4,890 130 4,890 147 5,234 - -
6.00 66 5,390 - - - - 93 5,390 - - - - - -
CPI (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 5,611 132 5,630 132 5,678 148 5,738 230 6,018 580 6,328 1,179 6,364 1,433
11.50 5,111 132 5,131 132 5,200 170 5,279 336 5,611 737 5,766 1,398 5,842 1,689
12.00 4,611 132 4,646 148 4,736 297 4,844 490 5,224 926 5,398 1,643 5,506 1,939
12.50 4,111 168 4,162 184 4,282 435 4,415 644 4,851 1,145 5,040 1,905 5,162 2,220
13.00 3,612 252 3,676 319 3,844 608 4,011 834 4,502 1,373 4,706 2,189 4,849 2,503
13.50 3,112 381 3,217 498 3,428 834 3,628 1,069 4,166 1,613 4,392 2,478 4,542 2,793
14.00 2,610 560 2,816 721 3,039 1,073 3,254 1,325 3,848 1,903 4,083 2,797 4,263 3,115
14.50 2,109 766 2,384 1,003 2,710 1,359 2,961 1,608 3,540 2,147 3,811 3,104 4,002 3,433
15.00 1,605 1,013 1,991 1,335 2,356 1,668 2,628 1,918 3,313 2,440 3,536 3,461 3,744 3,775
15.50 1,178 1,333 1,620 1,682 2,025 1,988 2,330 2,207 3,036 2,752 3,338 3,736 3,565 4,056
16.00 895 1,838 1,300 2,075 1,713 2,355 2,048 2,554 2,779 3,141 3,042 4,162 3,285 4,470
16.50 673 2,344 1,026 2,489 1,460 2,757 1,783 2,960 2,545 3,481 2,820 4,535 3,064 4,849
17.00 479 2,847 800 2,950 1,228 3,169 1,551 3,356 2,323 3,860 2,606 4,911 2,868 5,225
17.50 337 3,347 612 3,416 1,022 3,592 1,342 3,760 2,070 4,232 2,417 5,303 2,689 5,601
18.00 241 3,847 454 3,882 849 4,032 1,163 4,184 1,873 4,620 2,226 5,706 2,507 5,991
18.50 178 4,360 343 4,442 703 4,501 1,005 4,614 1,708 5,028 2,054 6,096 2,339 6,394
19.00 137 4,847 212 4,882 569 4,946 856 5,050 1,549 5,432 1,910 6,521 2,194 6,794
19.50 132 5,347 188 5,347 450 5,419 715 5,512 1,412 5,856 1,745 6,940 2,047 7,197
20.00 132 5,847 168 5,847 349 5,847 612 5,965 1,287 6,277 1,609 7,362 1,908 7,623
21.00 132 6,847 140 6,847 204 6,847 445 6,847 1,036 7,158 1,368 8,236 1,676 8,469
22.00 132 7,847 132 7,847 176 7,847 284 7,847 842 8,069 1,149 8,636 1,446 9,334
23.00 132 8,847 132 8,847 156 8,847 196 8,847 678 8,993 955 10,022 1,276 10,216
24.00 132 9,847 132 9,847 - - 177 9,847 555 9,847 810 10,654 - -
25.00 132 10,847 132 10,847 - - 161 10,847 420 10,847 691 11,861 - -
26.00 132 11,847 132 11,847 - - 148 11,847 354 11,847 582 12,789 - -
27.00 132 12,847 132 12,847 - - 139 12,847 284 12,847 478 13,735 - -
28.00 132 13,847 - - - - 132 13,847 204 13,847 427 14,704 - -
29.00 132 14,847 - - - - 132 14,847 192 14,847 - - - -
30.00 132 15,847 - - - - 132 15,847 181 15,847 - - - -
31.00 132 16,847 - - - - 132 16,847 173 16,847 - - - -
32.00 132 17,847 - - - - 132 17,847 - - - - - -
33.00 132 18,847 - - - - 132 18,847 - - - - - -
34.00 132 19,847 - - - - 132 19,847 - - - - - -
35.00 132 20,847 - - - - - - - - - - - -
CRC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.30 - - 590 28 590 38 599 44 639 85 683 125 683 210
3.40 534 20 540 32 551 42 561 48 606 99 647 146 647 233
3.50 484 26 490 36 501 47 511 67 564 116 611 167 611 259
3.60 434 32 442 42 452 52 470 85 526 137 580 187 580 287
3.70 384 40 392 47 410 73 433 101 494 165 548 211 549 318
3.80 334 54 348 56 371 99 394 124 455 185 514 237 520 346
3.90 284 71 302 86 331 124 354 152 427 216 485 265 488 377
4.00 234 90 259 107 293 152 328 179 397 244 455 293 463 411
4.10 184 113 219 145 259 179 290 210 365 274 430 326 433 442
4.20 135 145 180 179 223 215 260 239 343 300 409 353 417 470
4.30 106 192 146 220 190 249 228 276 314 336 381 387 385 513
4.40 87 244 122 261 164 289 200 311 288 370 357 422 360 549
4.50 68 294 96 305 136 327 176 350 263 409 335 458 344 587
4.60 54 344 77 352 113 370 155 391 241 445 309 492 320 622
4.70 43 394 56 394 97 415 135 431 218 481 289 529 299 662
4.80 35 444 51 444 80 458 113 471 202 523 274 565 279 703
4.90 30 494 46 494 60 494 97 514 184 561 252 604 264 742
5.00 26 544 43 544 56 544 81 564 165 600 237 644 248 779
5.25 19 669 35 669 47 669 56 669 130 710 201 745 206 881
5.50 18 794 31 794 42 794 50 794 101 794 161 847 175 986
5.75 18 919 28 919 38 919 44 919 80 919 135 961 152 1,097
6.00 18 1,044 26 1,044 34 1,044 40 1,044 58 1,044 106 1,044 125 1,207
6.25 18 1,169 23 1,169 31 1,169 38 1,169 54 1,169 87 1,169 - -
6.50 18 1,294 22 1,294 - - 35 1,294 51 1,294 63 1,294 - -
6.75 18 1,419 20 1,419 - - 34 1,419 47 1,419 60 1,419 - -
7.00 18 1,544 20 1,544 - - 31 1,544 46 1,544 56 1,544 - -
7.25 18 1,669 19 1,669 - - 30 1,669 43 1,669 54 1,669 - -
7.50 18 1,794 - - - - 28 1,794 42 1,794 52 1,794 - -
7.75 18 1,919 - - - - 28 1,919 39 1,919 - - - -
8.00 18 2,044 - - - - 27 2,044 - - - - - -
CRG (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 1,541 36 - - - - 1,578 75 - - - - - -
2.90 1,441 36 - - - - 1,478 80 - - - - - -
3.00 1,341 36 - - - - 1,379 87 - - - - - -
3.10 1,241 36 - - - - 1,303 96 - - - - - -
3.20 1,141 36 1,157 67 1,181 89 1,205 105 1,320 233 1,399 318 1,419 482
3.30 1,041 41 1,057 76 1,082 99 1,123 145 1,249 280 1,340 359 1,360 538
3.40 942 51 959 84 1,000 137 1,054 196 1,177 322 1,268 413 1,299 589
3.50 842 64 874 96 928 188 968 240 1,103 376 1,206 464 1,240 645
3.60 742 81 787 135 841 218 893 286 1,039 423 1,153 511 1,178 700
3.70 642 108 707 187 763 275 826 326 983 476 1,098 573 1,129 763
3.80 543 143 624 234 693 319 756 378 925 532 1,041 627 1,077 828
3.90 445 187 547 280 638 370 703 437 865 588 982 682 1,030 896
4.00 351 239 468 346 563 429 639 495 813 643 932 747 977 952
4.10 274 303 402 416 512 497 581 560 769 703 901 799 940 1,006
4.20 204 401 344 484 449 569 531 622 714 783 838 874 888 1,098
4.30 158 500 291 566 404 649 479 700 667 852 793 946 843 1,164
4.40 124 601 248 643 357 724 435 775 618 915 746 1,010 798 1,236
4.50 97 701 203 744 320 807 388 849 577 991 710 1,084 762 1,310
4.60 77 801 173 834 280 888 352 931 537 1,064 672 1,156 727 1,383
4.70 64 901 141 924 238 967 315 1,008 505 1,133 631 1,229 688 1,463
4.80 55 1,001 104 1,001 211 1,055 275 1,098 460 1,214 602 1,298 658 1,529
4.90 47 1,101 96 1,101 159 1,140 249 1,183 425 1,291 560 1,374 618 1,612
5.00 41 1,201 89 1,201 121 1,240 223 1,270 405 1,377 528 1,455 590 1,689
5.25 36 1,451 77 1,451 105 1,451 159 1,451 325 1,589 457 1,653 525 1,891
5.50 36 1,701 68 1,701 93 1,701 113 1,701 273 1,805 395 1,859 450 2,103
5.75 36 1,951 63 1,951 85 1,951 104 1,951 214 1,951 328 2,084 406 2,310
6.00 36 2,201 57 2,201 79 2,201 96 2,201 175 2,201 296 2,312 339 2,532
6.25 36 2,451 53 2,451 73 2,451 89 2,451 129 2,451 236 2,451 308 2,747
6.50 36 2,701 51 2,701 69 2,701 84 2,701 123 2,701 196 2,701 - -
6.75 36 2,951 48 2,951 65 2,951 79 2,951 116 2,951 148 2,951 - -
7.00 36 3,201 45 3,201 63 3,201 75 3,201 111 3,201 141 3,201 - -
7.25 36 3,451 43 3,451 - - 72 3,451 105 3,451 135 3,451 - -
7.50 36 3,701 41 3,701 - - 69 3,701 101 3,701 129 3,701 - -
7.75 36 3,951 - - - - 67 3,951 97 3,951 124 3,951 - -
8.00 36 4,201 - - - - 64 4,201 93 4,201 - - - -
CRL (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 31,822 691 - - - - - - - - - - - -
19.50 30,822 691 - - - - - - - - - - - -
20.00 29,822 691 - - - - - - - - - - - -
21.00 27,820 691 27,947 691 28,170 711 28,466 771 29,283 1,398 29,779 2,738 - -
22.00 25,819 691 25,954 691 26,219 731 26,612 896 27,431 1,902 27,982 3,383 28,193 4,243
23.00 23,818 691 23,968 691 24,276 985 24,659 1,293 25,624 2,509 26,259 4,177 26,564 5,036
24.00 21,816 829 21,990 980 22,398 1,383 22,746 1,795 23,882 3,171 24,596 5,009 24,908 5,959
25.00 19,827 1,207 20,017 1,447 20,455 1,942 20,870 2,414 22,199 3,990 23,014 5,950 23,407 6,918
26.00 17,827 1,743 17,956 2,073 18,558 2,642 19,061 3,133 20,596 4,850 21,474 6,962 21,921 7,982
27.00 15,828 2,437 15,997 2,801 16,703 3,437 17,316 3,969 19,051 5,799 20,042 8,044 20,538 9,085
28.00 13,823 3,221 14,191 3,691 14,929 4,376 15,635 4,927 17,274 6,891 18,636 9,217 19,221 10,247
29.00 11,811 4,055 12,323 4,712 13,239 5,423 14,051 6,014 15,897 7,992 16,986 10,449 17,631 11,506
30.00 9,732 4,973 10,498 5,853 11,618 6,602 12,566 7,274 14,617 9,202 15,787 11,718 16,464 12,766
31.00 7,679 6,096 8,840 7,132 10,088 7,820 11,171 8,525 13,618 10,309 14,597 13,113 15,378 14,140
32.00 6,256 7,459 7,476 8,492 8,670 9,212 9,807 9,875 12,456 11,597 13,538 14,497 14,367 15,545
33.00 5,097 9,516 6,221 10,036 7,358 10,695 8,578 11,361 11,380 13,193 12,489 15,982 13,362 16,952
34.00 4,168 11,580 5,129 11,728 6,207 12,396 7,429 12,942 10,354 14,730 11,556 17,488 12,477 18,478
35.00 3,327 13,607 4,209 13,643 5,234 14,093 6,413 14,587 9,334 16,260 10,651 18,818 11,619 19,932
36.00 2,557 15,613 3,414 15,624 4,413 15,907 5,548 16,294 8,385 17,883 9,788 20,328 10,793 21,353
37.00 1,920 17,613 2,716 17,601 3,709 17,795 4,775 18,100 7,487 19,208 9,064 21,944 10,092 23,022
38.00 1,436 19,613 2,141 19,607 3,079 19,721 4,101 19,889 6,769 20,887 8,298 23,594 9,385 24,586
39.00 1,087 21,613 1,692 21,613 2,561 21,643 3,510 21,770 6,119 22,570 7,640 25,280 8,654 26,143
40.00 840 23,613 1,304 23,607 2,109 23,603 2,972 23,726 5,512 24,327 7,029 26,828 8,114 27,823
41.00 691 25,613 985 25,613 1,729 25,613 2,532 25,664 5,065 26,154 6,407 28,642 7,550 29,457
42.00 691 27,613 758 27,613 1,387 27,608 2,203 27,616 4,561 27,967 5,911 30,273 6,982 31,054
43.00 691 29,613 691 29,613 1,137 29,605 1,785 29,609 4,076 29,923 5,444 32,114 6,481 32,849
44.00 691 31,613 691 31,613 - - 1,487 31,635 3,679 31,796 4,927 33,891 - -
45.00 691 33,613 691 33,613 - - 1,230 33,616 3,275 33,680 4,517 35,635 - -
46.00 691 35,613 691 35,613 - - 1,076 35,608 2,933 35,631 4,170 37,559 - -
47.00 691 37,613 - - - - 863 37,613 2,622 37,619 - - - -
48.00 691 39,613 - - - - 791 39,613 2,343 39,743 - - - -
49.00 691 41,613 - - - - 771 41,613 - - - - - -
50.00 691 43,613 - - - - 751 43,613 - - - - - -
CSA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 29,898 757 29,978 757 30,058 757 30,153 757 30,186 781 30,238 1,209 30,266 1,912
9.00 28,648 757 28,728 757 28,844 757 28,902 757 28,932 854 28,984 1,494 28,997 2,139
9.25 27,399 757 27,478 757 27,592 757 27,646 757 27,670 1,187 27,729 1,789 27,928 2,537
9.50 26,149 757 26,228 757 26,341 757 26,388 873 26,403 1,491 26,458 2,179 26,805 2,891
9.75 24,899 762 24,978 836 25,088 834 25,132 1,027 25,134 1,777 25,367 2,586 25,689 3,331
10.00 23,650 913 23,732 982 23,834 981 23,966 1,217 24,026 2,208 24,226 2,937 24,615 3,791
10.50 21,152 1,332 21,238 1,383 21,400 1,377 21,466 1,942 21,697 3,009 21,987 3,978 22,661 4,866
11.00 18,652 1,957 18,745 1,977 18,950 2,063 19,130 2,834 19,435 4,040 19,959 5,165 20,707 6,107
11.50 16,153 2,807 16,266 2,803 16,713 2,992 16,804 3,899 17,291 5,320 18,000 6,474 18,904 7,424
12.00 13,614 3,789 13,910 3,880 14,423 4,103 14,703 5,220 15,439 6,836 16,273 7,926 17,243 8,868
12.50 11,113 4,787 11,484 5,087 12,042 5,418 12,591 6,932 13,297 8,419 14,314 9,535 15,523 10,492
13.00 8,577 5,875 9,091 6,536 9,915 6,956 10,418 8,799 11,490 10,180 12,747 11,251 14,041 12,207
13.50 6,212 7,915 7,011 8,284 8,020 8,922 8,597 10,835 9,897 12,132 11,325 13,085 12,746 13,948
14.00 5,034 10,514 5,542 10,589 6,338 11,127 6,985 12,864 8,470 14,126 9,989 14,954 11,416 15,645
14.50 4,037 13,030 4,301 13,019 4,903 13,325 5,586 15,118 7,240 16,094 8,835 16,911 10,312 17,767
15.00 3,075 15,530 3,263 15,523 3,710 15,668 4,402 17,366 6,118 18,148 7,753 18,838 9,193 19,571
15.50 2,268 18,030 2,353 18,030 2,780 18,088 3,422 19,717 5,137 20,370 6,792 20,966 8,287 21,596
16.00 1,676 20,530 1,781 20,530 2,102 20,530 2,724 22,065 4,321 22,625 5,946 23,173 7,358 23,730
16.50 1,266 23,030 1,383 23,030 1,597 23,030 1,950 24,480 3,541 24,939 5,087 25,391 6,615 25,891
17.00 984 25,530 1,106 25,530 1,131 25,530 1,535 26,928 3,029 27,287 4,388 27,673 5,856 28,095
17.50 788 28,030 907 28,030 947 28,030 1,094 29,368 2,600 29,661 3,714 30,001 5,156 30,346
18.00 757 30,530 762 30,530 850 30,530 992 31,872 2,104 32,029 3,345 32,301 4,590 32,666
18.50 757 33,030 757 33,030 772 33,030 893 34,292 1,795 34,454 2,886 34,718 4,074 34,937
19.00 757 35,530 757 35,530 757 35,530 825 36,807 1,137 36,856 2,453 37,037 3,600 37,353
19.50 757 38,030 757 38,030 757 38,030 772 39,314 1,048 39,371 2,152 39,545 3,135 39,670
20.00 757 40,530 757 40,530 757 40,530 757 41,757 991 41,745 1,837 41,935 2,759 42,054
21.00 757 45,530 757 45,530 757 45,530 757 46,757 901 46,800 1,132 46,825 2,193 46,955
22.00 757 50,530 757 50,530 757 50,530 757 51,703 792 51,691 1,023 51,698 - -
23.00 757 55,530 757 55,530 - - 757 56,707 757 56,746 917 56,771 - -
24.00 757 60,530 757 60,530 - - 757 61,650 757 61,637 863 61,645 - -
25.00 757 65,530 757 65,530 - - 757 66,658 757 66,696 812 66,721 - -
26.00 757 70,530 - - - - 757 71,598 757 71,599 - - - -
27.00 757 75,530 - - - - 757 76,608 - - - - - -
28.00 757 80,530 - - - - 757 81,545 - - - - - -
29.00 757 85,530 - - - - 757 86,560 - - - - - -
30.00 757 90,530 - - - - 757 91,492 - - - - - -
CSE (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,156 100 - - - - 7,191 100 - - - - - -
12.00 6,906 100 - - - - 6,939 100 - - - - - -
12.50 6,656 100 - - - - 6,688 100 - - - - - -
13.00 6,406 100 - - - - 6,441 100 - - - - - -
13.50 6,156 100 - - - - 6,196 100 - - - - - -
14.00 5,906 100 - - - - 5,943 100 6,008 105 - - - -
14.50 5,655 100 - - - - 5,694 100 5,776 113 - - - -
15.00 5,405 100 - - - - 5,453 100 5,544 139 - - - -
15.50 5,155 100 - - - - 5,201 100 5,311 180 - - - -
16.00 4,905 100 4,919 100 4,942 100 4,961 100 5,084 219 5,128 648 - -
16.50 4,655 100 4,671 100 4,692 100 4,720 105 4,863 267 4,910 747 - -
17.00 4,405 100 4,423 100 4,450 100 4,485 125 4,641 331 4,693 849 - -
17.50 4,155 100 4,173 100 4,207 105 4,251 171 4,430 401 4,481 968 4,539 1,249
18.00 3,905 100 3,923 100 3,964 146 4,013 211 4,217 480 4,276 1,104 4,345 1,379
18.50 3,655 100 3,673 100 3,731 188 3,787 279 4,014 564 4,078 1,232 4,149 1,516
19.00 3,405 100 3,429 124 3,498 247 3,560 341 3,814 657 3,884 1,338 3,966 1,645
19.50 3,155 126 3,188 166 3,268 312 3,341 422 3,623 761 3,695 1,467 3,786 1,793
20.00 2,905 165 2,947 224 3,045 386 3,131 511 3,434 863 3,510 1,620 3,609 1,917
21.00 2,405 294 2,477 386 2,651 587 2,772 726 3,082 1,103 3,168 1,923 3,286 2,226
22.00 1,905 482 2,046 602 2,242 843 2,384 984 2,801 1,368 2,841 2,257 2,981 2,555
23.00 1,397 706 1,632 887 1,861 1,138 2,029 1,281 2,487 1,625 2,583 2,606 2,691 2,893
24.00 941 1,010 1,245 1,241 1,524 1,453 1,710 1,570 2,197 1,935 2,311 2,963 2,486 3,257
25.00 661 1,495 926 1,631 1,230 1,815 1,427 1,957 1,933 2,276 2,053 3,410 2,235 3,691
26.00 445 2,003 665 2,083 984 2,225 1,172 2,347 1,670 2,671 1,791 3,804 2,020 4,084
27.00 277 2,503 463 2,545 773 2,660 958 2,762 1,479 3,046 1,589 4,225 1,811 4,483
28.00 173 3,003 314 3,019 592 3,104 773 3,189 1,288 3,452 1,410 4,642 1,638 4,888
29.00 114 3,503 207 3,510 453 3,567 622 3,622 1,120 3,864 1,256 5,080 1,463 5,316
30.00 100 4,003 123 4,003 333 4,037 489 4,083 965 4,288 1,093 5,516 1,321 5,740
31.00 100 4,503 100 4,503 256 4,522 386 4,552 833 4,726 962 5,971 1,169 6,169
32.00 100 5,003 100 5,003 191 5,003 301 5,032 718 5,173 826 6,424 1,043 6,615
33.00 100 5,503 100 5,503 140 5,503 241 5,503 607 5,630 725 6,879 938 7,058
34.00 100 6,003 100 6,003 100 6,003 193 6,003 519 6,096 621 7,347 844 7,510
35.00 100 6,503 100 6,503 100 6,503 142 6,503 448 6,562 554 7,814 751 7,966
36.00 100 7,003 - - - - 111 7,003 373 7,049 479 8,281 - -
CSP (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 5,693 168 5,709 168 5,740 168 5,792 250 5,989 535 6,173 840 6,304 1,006
5.00 5,493 168 5,509 180 5,540 228 5,590 299 5,823 581 6,036 913 6,156 1,093
5.25 4,993 216 5,010 234 5,063 316 5,132 408 5,405 752 5,636 1,100 5,801 1,289
5.50 4,493 296 4,514 309 4,585 444 4,672 573 5,004 958 5,269 1,341 5,444 1,525
5.75 3,993 409 4,020 450 4,117 629 4,301 738 4,616 1,182 4,912 1,558 5,127 1,807
6.00 3,485 565 3,531 653 3,715 814 3,881 971 4,244 1,429 4,595 1,835 4,803 2,075
6.25 2,983 754 3,084 874 3,283 1,062 3,475 1,207 3,906 1,719 4,275 2,115 4,511 2,375
6.50 2,479 965 2,616 1,131 2,878 1,327 3,098 1,507 3,582 1,991 3,968 2,403 4,231 2,672
6.75 1,963 1,201 2,191 1,418 2,499 1,611 2,753 1,785 3,275 2,267 3,686 2,721 3,947 2,990
7.00 1,522 1,496 1,811 1,737 2,150 1,928 2,419 2,112 3,045 2,568 3,491 2,984 3,790 3,277
7.25 1,202 1,963 1,477 2,105 1,793 2,296 2,102 2,480 2,771 2,977 3,186 3,392 3,463 3,596
7.50 967 2,483 1,203 2,523 1,511 2,694 1,797 2,858 2,517 3,341 2,941 3,743 3,242 3,967
7.75 759 2,989 962 2,991 1,243 3,134 1,552 3,266 2,257 3,714 2,738 4,123 3,051 4,315
8.00 585 3,489 759 3,495 1,047 3,571 1,326 3,682 2,016 4,103 2,534 4,495 2,829 4,705
8.25 449 3,989 581 3,985 855 4,031 1,147 4,122 1,816 4,526 2,341 4,878 2,622 5,086
8.50 352 4,489 468 4,485 692 4,535 966 4,569 1,663 4,926 2,160 5,283 2,487 5,479
8.75 282 4,989 363 4,985 582 5,024 839 5,089 1,508 5,363 1,998 5,702 2,309 5,884
9.00 231 5,489 259 5,489 444 5,508 680 5,556 1,351 5,796 1,840 6,111 2,166 6,296
9.25 194 5,989 222 5,989 371 5,993 584 6,037 1,218 6,240 1,704 6,547 2,022 6,704
9.50 168 6,489 194 6,489 303 6,489 487 6,519 1,083 6,705 1,556 6,976 1,888 7,133
9.75 168 6,989 172 6,989 234 6,989 387 7,009 975 7,157 1,446 7,401 1,752 7,567
10.00 168 7,489 168 7,489 168 7,489 327 7,501 866 7,623 1,334 7,851 1,636 7,992
10.50 168 8,489 168 8,489 168 8,489 256 8,489 706 8,565 1,121 8,756 1,442 8,887
11.00 168 9,489 168 9,489 168 9,489 188 9,489 579 9,526 970 9,688 - -
11.50 168 10,489 168 10,489 168 10,489 168 10,489 445 10,514 800 10,617 - -
12.00 168 11,489 168 11,489 168 11,489 168 11,489 348 11,489 698 11,576 - -
12.50 168 12,489 - - - - 168 12,489 291 12,489 - - - -
13.00 168 13,489 - - - - 168 13,489 234 13,489 - - - -
13.50 168 14,489 - - - - 168 14,489 188 14,489 - - - -
14.00 168 15,489 - - - - 168 15,489 - - - - - -
14.50 168 16,489 - - - - 168 16,489 - - - - - -
CTB (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,199 31 1,204 35 1,210 43 1,212 49 1,242 64 1,251 119 - -
2.40 1,099 31 1,104 37 1,109 47 1,113 55 1,142 69 1,148 151 1,151 212
2.50 999 31 1,009 43 1,009 52 1,027 60 1,063 79 1,073 197 1,076 254
2.60 899 33 909 47 908 59 928 67 964 111 991 238 995 304
2.70 799 40 810 53 809 65 828 75 894 140 909 292 912 354
2.80 699 51 710 61 727 76 744 110 808 171 823 341 839 411
2.90 599 68 610 73 627 111 656 141 732 214 748 408 776 476
3.00 499 95 519 95 538 145 578 186 664 266 683 473 700 536
3.10 398 131 425 148 466 193 514 242 603 316 613 532 640 598
3.20 297 170 343 202 386 250 437 294 539 376 549 612 579 675
3.30 206 232 262 273 322 315 376 354 482 441 506 667 532 731
3.40 154 338 191 357 249 392 310 429 423 512 446 758 478 821
3.50 116 438 138 454 206 480 249 508 381 581 396 838 428 895
3.60 87 538 97 538 160 566 208 592 325 655 352 927 387 973
3.70 67 638 83 638 129 657 164 675 290 738 305 1,004 342 1,054
3.80 53 738 73 738 93 738 133 764 254 818 270 1,092 309 1,140
3.90 45 838 67 838 84 838 97 838 214 895 244 1,178 272 1,227
4.00 39 938 60 938 77 938 89 938 190 981 204 1,260 250 1,316
4.10 33 1,038 56 1,038 72 1,038 84 1,038 164 1,080 176 1,360 226 1,402
4.20 31 1,138 52 1,138 67 1,138 79 1,138 134 1,138 149 1,440 202 1,487
4.30 31 1,238 49 1,238 63 1,238 73 1,238 100 1,238 112 1,542 177 1,570
4.40 31 1,338 47 1,338 - - 69 1,338 95 1,338 107 1,643 - -
4.50 31 1,438 - - - - 67 1,438 91 1,438 101 1,709 - -
4.60 31 1,538 - - - - 64 1,538 87 1,538 97 1,820 - -
4.70 31 1,638 - - - - 61 1,638 84 1,638 95 1,924 - -
4.80 31 1,738 - - - - 59 1,738 80 1,738 - - - -
4.90 31 1,838 - - - - 57 1,838 77 1,838 - - - -
5.00 31 1,938 - - - - 55 1,938 75 1,938 - - - -
CTC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,629 58 - - - - 2,648 59 - - - - - -
1.85 2,529 58 2,537 58 2,551 58 2,549 62 2,569 77 2,600 91 2,604 103
1.90 2,429 58 2,439 58 2,451 58 2,451 65 2,471 79 2,499 97 2,502 109
1.95 2,329 58 2,339 58 2,351 62 2,351 69 2,372 82 2,397 102 2,401 113
2.00 2,229 58 2,239 58 2,251 65 2,252 71 2,273 87 2,296 107 2,338 163
2.10 2,029 58 2,039 59 2,051 70 2,053 78 2,105 98 2,132 161 2,140 214
2.20 1,829 58 1,840 66 1,851 79 1,855 87 1,905 106 1,960 212 1,997 290
2.30 1,640 61 1,663 74 1,672 86 1,676 97 1,733 119 1,788 263 1,822 367
2.40 1,439 75 1,461 83 1,472 99 1,477 111 1,558 180 1,613 339 1,670 464
2.50 1,231 98 1,261 103 1,272 117 1,299 130 1,381 267 1,457 418 1,536 549
2.60 1,029 133 1,060 137 1,088 139 1,117 195 1,221 322 1,318 513 1,394 641
2.70 828 190 845 190 903 244 949 288 1,077 424 1,176 625 1,277 769
2.80 627 266 676 290 727 340 812 402 946 523 1,049 753 1,149 875
2.90 437 369 516 405 576 456 669 527 831 657 957 879 1,040 1,013
3.00 309 543 360 576 453 620 537 681 711 787 839 1,033 948 1,152
3.10 220 748 260 764 320 788 441 829 604 929 741 1,170 853 1,285
3.20 160 948 167 957 258 965 338 1,004 515 1,101 637 1,324 772 1,436
3.30 122 1,148 130 1,148 154 1,148 254 1,192 447 1,252 575 1,486 699 1,585
3.40 97 1,348 111 1,348 135 1,348 199 1,375 376 1,433 487 1,633 609 1,730
3.50 81 1,548 99 1,548 122 1,548 138 1,548 299 1,593 444 1,816 553 1,892
3.60 70 1,748 91 1,748 111 1,748 126 1,748 251 1,792 378 1,976 484 2,073
3.70 61 1,948 85 1,948 103 1,948 117 1,948 200 1,948 299 2,152 451 2,232
3.80 58 2,148 79 2,148 97 2,148 109 2,148 141 2,148 256 2,332 - -
3.90 58 2,348 - - - - 103 2,348 133 2,348 204 2,506 - -
4.00 58 2,548 - - - - 98 2,548 126 2,548 - - - -
4.10 58 2,748 - - - - 94 2,748 - - - - - -
CTD (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212
13.20 2,592 982 2,912 1,246
13.69 2,081 1,200 2,524 1,552
14.18 1,558 1,486 2,163 1,893
14.67 1,247 1,993 1,851 2,284
15.16 1,017 2,504 1,541 2,702
15.65 817 3,008 1,265 3,140
16.14 628 3,509 1,032 3,592
16.63 474 4,010 837 4,059
17.12 358 4,511 671 4,539
17.60 277 5,003 542 5,016
18.09 219 5,504 432 5,508
18.58 177 6,005 313 6,005
19.07 165 6,506 255 6,506
19.56 165 7,006 197 7,006
20.54 165 8,008 165 8,008
21.52 165 9,009 165 9,009
22.49 165 10,004 165 10,004
23.47 165 11,005 165 11,005
24.45 165 12,006 165 12,006
25.43 165 13,008 165 13,008
26.41 165 14,009 165 14,009
27.38 165 15,004 165 15,004
28.36 165 16,005 165 16,005
29.34 165 17,006 165 17,006
CTS (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
10.00 5,737 161 5,753 161 5,772 161 5,793 161 5,914 286 6,052 462 6,059 787
10.50 5,237 169 5,254 184 5,279 184 5,302 182 5,460 425 5,631 625 5,643 981
11.00 4,737 241 4,756 253 4,780 283 4,818 305 5,022 579 5,216 796 5,235 1,224
11.50 4,237 347 4,256 354 4,291 397 4,346 459 4,596 760 4,814 999 4,844 1,464
12.00 3,737 496 3,760 513 3,812 574 3,876 630 4,183 978 4,435 1,232 4,478 1,735
12.50 3,228 681 3,283 712 3,375 779 3,430 848 3,791 1,247 4,078 1,484 4,124 1,974
13.00 2,726 881 2,793 941 2,916 1,028 2,998 1,094 3,429 1,503 3,735 1,762 3,795 2,264
13.50 2,232 1,086 2,319 1,212 2,489 1,310 2,627 1,383 3,078 1,807 3,415 2,073 3,493 2,577
14.00 1,699 1,340 1,859 1,514 2,079 1,628 2,250 1,712 2,758 2,100 3,109 2,382 3,193 2,915
14.50 1,311 1,763 1,505 1,864 1,707 1,972 1,898 2,055 2,492 2,444 2,876 2,687 2,984 3,258
15.00 1,064 2,286 1,214 2,292 1,367 2,384 1,584 2,478 2,179 2,864 2,568 3,092 2,714 3,684
15.50 858 2,793 961 2,783 1,110 2,843 1,301 2,928 1,931 3,249 2,326 3,468 2,489 4,062
16.00 665 3,293 749 3,286 900 3,313 1,059 3,377 1,702 3,655 2,102 3,859 2,253 4,461
16.50 499 3,793 577 3,788 702 3,807 852 3,845 1,489 4,083 1,896 4,267 2,073 4,863
17.00 374 4,293 428 4,293 556 4,297 688 4,320 1,298 4,514 1,698 4,679 1,878 5,273
17.50 286 4,793 310 4,793 429 4,791 537 4,804 1,130 4,963 1,533 5,109 1,704 5,701
18.00 224 5,293 249 5,293 325 5,293 400 5,297 986 5,419 1,363 5,547 1,524 6,120
18.50 178 5,793 204 5,793 250 5,793 311 5,793 855 5,881 1,232 5,994 1,376 6,563
19.00 161 6,293 172 6,293 176 6,293 252 6,293 738 6,352 1,098 6,447 1,259 7,008
19.50 161 6,793 161 6,793 161 6,793 194 6,793 637 6,834 977 6,909 1,140 7,444
20.00 161 7,293 161 7,293 161 7,293 161 7,293 552 7,310 870 7,377 1,022 7,900
21.00 161 8,293 161 8,293 161 8,293 161 8,293 401 8,293 682 8,334 851 8,817
22.00 161 9,293 161 9,293 161 9,293 161 9,293 293 9,293 547 9,293 - -
23.00 161 10,293 161 10,293 - - 161 10,293 209 10,293 429 10,293 - -
24.00 161 11,293 161 11,293 - - 161 11,293 171 11,293 328 11,293 - -
25.00 161 12,293 161 12,293 - - 161 12,293 161 12,293 251 12,293 - -
26.00 161 13,293 - - - - 161 13,293 161 13,293 205 13,293 - -
27.00 161 14,293 - - - - 161 14,293 161 14,293 - - - -
28.00 161 15,293 - - - - 161 15,293 - - - - - -
29.00 161 16,293 - - - - 161 16,293 - - - - - -
30.00 161 17,293 - - - - 161 17,293 - - - - - -
DFA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209
5.40 211 2,367
5.63 152 2,860
5.87 117 3,368
6.10 100 3,861
6.34 100 4,368
6.57 100 4,862
6.81 100 5,369
7.04 100 5,863
7.28 100 6,369
7.51 100 6,864
7.75 100 7,370
7.98 100 7,865
8.21 100 8,359
8.45 100 8,866
8.68 100 9,360
8.92 100 9,866
9.15 100 10,361
9.39 100 10,867
9.86 100 11,866
10.33 100 12,866
10.80 100 13,867
11.27 100 14,867
DFM (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.60 2,866 98 2,880 109 2,903 109 2,944 169 3,122 406 3,194 837 3,202 930
3.70 2,666 115 2,680 126 2,719 126 2,780 220 2,960 472 3,027 953 3,040 1,024
3.80 2,466 138 2,480 147 2,534 183 2,596 306 2,815 571 2,890 1,058 2,899 1,149
3.90 2,267 167 2,291 175 2,348 239 2,411 386 2,651 635 2,740 1,162 2,755 1,254
4.00 2,067 207 2,091 243 2,162 330 2,243 463 2,504 733 2,598 1,292 2,614 1,361
4.10 1,867 256 1,900 310 1,988 411 2,090 539 2,375 816 2,454 1,415 2,468 1,485
4.20 1,663 320 1,719 380 1,830 517 1,935 635 2,226 936 2,316 1,538 2,338 1,609
4.30 1,460 395 1,538 472 1,671 600 1,779 737 2,094 1,040 2,198 1,659 2,215 1,746
4.40 1,259 473 1,354 581 1,509 705 1,639 830 1,980 1,148 2,080 1,802 2,100 1,853
4.50 1,055 577 1,195 690 1,379 829 1,515 953 1,846 1,276 1,967 1,939 1,987 1,991
4.60 862 681 1,050 814 1,250 952 1,391 1,084 1,770 1,381 1,896 2,042 1,922 2,123
4.70 722 821 886 941 1,118 1,090 1,266 1,219 1,633 1,525 1,739 2,235 1,762 2,266
4.80 606 1,007 756 1,101 984 1,249 1,158 1,351 1,535 1,667 1,645 2,388 1,666 2,420
4.90 502 1,216 648 1,293 866 1,415 1,049 1,515 1,435 1,810 1,547 2,535 1,572 2,564
5.00 412 1,418 543 1,467 770 1,582 938 1,679 1,335 1,946 1,450 2,694 1,474 2,722
5.25 258 1,923 355 1,940 559 2,015 720 2,088 1,122 2,325 1,242 3,092 1,266 3,159
5.50 170 2,423 226 2,427 393 2,470 544 2,523 925 2,722 1,048 3,516 1,082 3,580
5.75 123 2,923 139 2,923 251 2,947 421 2,984 770 3,147 905 3,952 928 4,007
6.00 97 3,423 113 3,423 184 3,423 291 3,456 637 3,582 753 4,396 776 4,438
6.25 94 3,923 95 3,923 115 3,923 232 3,940 528 4,028 640 4,844 668 4,882
6.50 94 4,423 94 4,423 105 4,423 119 4,423 415 4,495 539 5,287 563 5,343
6.75 94 4,923 94 4,923 97 4,923 110 4,923 366 4,976 460 5,768 481 5,806
7.00 94 5,423 94 5,423 94 5,423 102 5,423 279 5,455 376 6,227 397 6,263
7.25 94 5,923 94 5,923 94 5,923 97 5,923 227 5,923 330 6,707 347 6,743
7.50 94 6,423 94 6,423 94 6,423 94 6,423 173 6,423 280 7,188 - -
7.75 94 6,923 94 6,923 94 6,923 94 6,923 111 6,923 230 7,664 - -
8.00 94 7,423 94 7,423 - - 94 7,423 107 7,423 178 8,143 - -
8.25 94 7,923 94 7,923 - - 94 7,923 102 7,923 115 8,620 - -
8.50 94 8,423 - - - - 94 8,423 99 8,423 110 9,120 - -
8.75 94 8,923 - - - - 94 8,923 95 8,923 - - - -
9.00 94 9,423 - - - - 94 9,423 94 9,423 - - - -
9.25 94 9,923 - - - - 94 9,923 - - - - - -
9.50 94 10,423 - - - - 94 10,423 - - - - - -
9.75 94 10,923 - - - - - - - - - - - -
10.00 94 11,423 - - - - - - - - - - - -
EVG (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,733 111 - - - - 2,792 174 2,801 174 - - - -
0.75 2,633 127 - - - - 2,707 214 2,717 213 - - - -
0.80 2,533 147 - - - - 2,621 251 2,633 250 - - - -
0.85 2,435 170 - - - - 2,536 311 2,549 310 - - - -
0.90 2,335 195 - - - - 2,450 348 2,464 348 - - - -
0.95 2,235 223 - - - - 2,380 388 2,396 387 - - - -
1.00 2,135 255 - - - - 2,311 446 2,330 444 - - - -
1.05 2,035 288 - - - - 2,224 503 2,243 502 - - - -
1.10 1,935 325 - - - - 2,155 562 2,175 560 - - - -
1.15 1,835 364 - - - - 2,086 619 2,107 617 - - - -
1.20 1,735 403 1,794 487 1,915 596 2,034 676 2,058 673 2,074 673 2,088 685
1.25 1,629 442 1,715 536 1,843 655 1,964 733 1,988 732 2,007 736 2,022 748
1.30 1,529 482 1,623 599 1,770 715 1,894 807 1,919 805 1,938 808 1,954 820
1.35 1,429 522 1,544 661 1,716 775 1,843 865 1,870 863 1,890 864 1,906 876
1.40 1,326 574 1,467 724 1,643 849 1,771 939 1,799 936 1,820 945 1,838 957
1.45 1,222 626 1,388 786 1,570 909 1,720 997 1,750 995 1,771 1,007 1,788 1,019
1.50 1,119 690 1,326 849 1,515 984 1,668 1,071 1,699 1,068 1,720 1,077 1,739 1,090
1.55 1,023 742 1,247 925 1,461 1,044 1,618 1,142 1,648 1,141 1,671 1,149 1,690 1,162
1.60 959 818 1,186 1,001 1,406 1,118 1,566 1,216 1,598 1,214 1,622 1,229 1,640 1,241
1.65 883 882 1,125 1,063 1,351 1,193 1,514 1,290 1,547 1,293 1,571 1,309 1,591 1,321
1.70 819 958 1,065 1,139 1,298 1,268 1,462 1,364 1,497 1,365 1,520 1,381 1,540 1,394
1.75 755 1,034 1,009 1,227 1,242 1,356 1,433 1,450 1,466 1,453 1,491 1,469 1,512 1,482
1.80 703 1,122 952 1,303 1,187 1,430 1,381 1,524 1,415 1,526 1,441 1,542 1,462 1,554
1.85 639 1,211 896 1,378 1,154 1,505 1,327 1,598 1,363 1,606 1,389 1,620 1,411 1,632
1.90 589 1,316 858 1,466 1,098 1,592 1,298 1,685 1,334 1,700 1,359 1,714 1,382 1,726
1.95 537 1,422 801 1,542 1,066 1,666 1,245 1,760 1,281 1,772 1,307 1,786 1,330 1,798
2.00 485 1,522 764 1,630 1,010 1,754 1,214 1,846 1,251 1,860 1,278 1,874 1,301 1,887
2.10 415 1,727 692 1,794 944 1,917 1,132 2,008 1,169 2,022 1,195 2,035 1,219 2,049
2.20 353 1,927 619 1,982 880 2,093 1,070 2,186 1,109 2,206 1,137 2,219 1,159 2,230
2.30 304 2,133 - - - - 1,010 2,361 - - - - - -
2.40 266 2,333 - - - - 949 2,539 - - - - - -
2.50 234 2,533 - - - - 889 2,722 - - - - - -
2.60 208 2,733 - - - - 853 2,898 - - - - - -
2.70 188 2,933 - - - - 792 3,087 - - - - - -
2.80 171 3,133 - - - - 757 3,269 - - - - - -
2.90 158 3,333 - - - - 695 3,459 - - - - - -
3.00 146 3,533 - - - - 660 3,648 - - - - - -
3.10 135 3,733 - - - - 624 3,838 - - - - - -
3.20 127 3,933 - - - - 589 4,028 - - - - - -
3.30 119 4,133 - - - - - - - - - - - -
3.40 114 4,333 - - - - - - - - - - - -
3.50 107 4,533 - - - - - - - - - - - -
3.60 103 4,733 - - - - - - - - - - - -
3.70 103 4,933 - - - - - - - - - - - -
3.80 103 5,133 - - - - - - - - - - - -
3.90 103 5,333 - - - - - - - - - - - -
4.00 103 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 8,685 263 - - - - 8,921 505 9,331 1,077 - - - -
4.50 8,285 274 - - - - 8,550 596 9,001 1,243 - - - -
4.60 7,885 313 7,915 341 8,033 493 8,179 752 8,706 1,387 8,978 2,087 9,235 2,580
4.70 7,485 361 7,530 387 7,658 597 7,838 844 8,373 1,530 8,694 2,300 8,953 2,787
4.80 7,085 417 7,130 441 7,282 756 7,498 990 8,075 1,692 8,390 2,464 8,678 2,910
4.90 6,684 485 6,746 580 6,934 857 7,156 1,141 7,777 1,824 8,126 2,671 8,426 3,118
5.00 6,282 568 6,428 711 6,557 1,011 6,813 1,292 7,478 2,065 7,847 2,897 8,153 3,326
5.25 5,274 849 5,456 1,071 5,709 1,393 6,016 1,753 6,780 2,511 7,178 3,414 7,574 3,886
5.50 4,269 1,225 4,543 1,521 4,916 1,861 5,244 2,213 6,112 3,091 6,581 4,013 6,985 4,465
5.75 3,249 1,696 3,699 2,078 4,216 2,462 4,643 2,834 5,512 3,671 5,985 4,649 6,426 5,102
6.00 2,346 2,263 2,896 2,725 3,545 3,107 4,001 3,480 5,026 4,238 5,557 5,233 6,080 5,737
6.25 1,730 3,160 2,293 3,455 2,940 3,845 3,426 4,154 4,411 4,986 4,967 6,002 5,488 6,554
6.50 1,260 4,185 1,771 4,315 2,407 4,672 2,883 4,921 3,953 5,723 4,518 6,758 5,067 7,268
6.75 905 5,198 1,321 5,250 1,954 5,549 2,462 5,811 3,532 6,467 4,067 7,520 4,662 8,046
7.00 650 6,198 1,008 6,220 1,541 6,419 2,085 6,668 3,151 7,258 3,705 8,293 4,277 8,781
7.25 484 7,198 763 7,198 1,228 7,338 1,697 7,545 2,763 8,099 3,334 9,092 3,962 9,583
7.50 376 8,198 518 8,195 973 8,297 1,409 8,449 2,464 8,941 3,048 9,912 3,645 10,385
7.75 303 9,198 347 9,198 781 9,239 1,176 9,377 2,163 9,808 2,723 10,784 3,372 11,198
8.00 263 10,198 296 10,198 585 10,223 937 10,303 1,908 10,678 2,463 11,640 3,103 12,041
8.25 263 11,198 263 11,198 468 11,206 758 11,258 1,704 11,569 2,238 12,513 2,811 12,926
8.50 263 12,198 263 12,198 348 12,198 652 12,237 1,497 12,499 2,038 13,393 2,632 13,777
8.75 263 13,198 263 13,198 263 13,198 548 13,213 1,286 13,423 1,836 14,279 2,411 14,641
9.00 263 14,198 263 14,198 263 14,198 443 14,214 1,134 14,387 1,651 15,195 2,221 15,519
9.25 263 15,198 263 15,198 263 15,198 331 15,198 1,045 15,329 1,499 16,125 2,018 16,445
9.50 263 16,198 263 16,198 263 16,198 263 16,198 887 16,298 1,351 17,013 - -
9.75 263 17,198 263 17,198 263 17,198 263 17,198 798 17,263 1,218 17,954 - -
10.00 263 18,198 263 18,198 263 18,198 263 18,198 709 18,235 1,058 18,917 - -
10.50 263 20,198 263 20,198 - - 263 20,198 524 20,198 894 20,771 - -
11.00 263 22,198 - - - - 263 22,198 - - - - - -
11.50 263 24,198 - - - - 263 24,198 - - - - - -
12.00 263 26,198 - - - - - - - - - - - -
12.50 263 28,198 - - - - - - - - - - - -
13.00 263 30,198 - - - - - - - - - - - -
GAH (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 31,287 857 - - - - 31,733 1,012 32,677 1,889 - - - -
7.75 30,037 857 - - - - 30,556 1,306 31,641 2,216 - - - -
8.00 28,789 857 - - - - 29,375 1,577 30,558 2,607 - - - -
8.25 27,539 891 - - - - 28,192 1,872 29,472 3,014 - - - -
8.50 26,290 1,060 - - - - 26,969 2,218 28,382 3,474 - - - -
8.75 25,040 1,270 - - - - 25,782 2,529 27,334 3,918 - - - -
9.00 23,790 1,526 23,887 1,717 24,200 2,244 24,664 3,005 26,194 4,465 27,466 6,156 28,380 7,467
9.25 22,541 1,832 22,652 2,087 23,195 2,667 23,507 3,391 25,226 4,995 26,483 6,797 27,489 8,120
9.50 21,291 2,185 21,413 2,474 21,860 3,104 22,574 3,867 24,211 5,583 25,537 7,446 26,689 8,722
9.75 20,041 2,595 20,173 2,941 20,850 3,599 21,368 4,372 23,463 6,191 24,684 8,063 25,879 9,410
10.00 18,793 3,046 18,964 3,411 19,601 4,142 20,272 4,953 22,484 6,801 23,862 8,787 25,087 9,976
10.50 16,277 4,024 16,632 4,517 17,390 5,331 18,224 6,192 20,649 8,153 22,156 10,050 23,499 11,336
11.00 13,737 5,051 14,257 5,832 15,300 6,698 16,316 7,528 18,793 9,457 20,617 11,528 22,124 12,851
11.50 11,161 6,229 12,106 7,317 13,462 8,222 14,607 9,052 17,198 11,016 19,147 13,030 20,705 14,406
12.00 8,663 7,707 10,111 8,909 11,603 9,825 12,974 11,105 15,681 12,661 17,691 14,660 19,494 16,011
12.50 7,036 9,620 8,474 10,658 9,940 11,605 11,516 12,600 14,501 14,501 16,518 16,438 18,276 17,794
13.00 5,708 12,260 7,020 12,737 8,450 13,552 10,200 14,510 13,154 16,338 15,252 18,198 17,120 19,578
13.50 4,623 14,856 5,812 15,000 7,158 15,791 8,978 16,559 11,947 18,132 14,186 20,064 16,086 21,389
14.00 3,623 17,311 4,703 17,433 5,983 18,036 7,858 18,643 10,834 20,149 13,117 21,971 15,086 23,300
14.50 2,780 19,873 3,816 19,889 5,028 20,232 6,844 20,778 9,822 22,148 12,041 23,936 14,139 25,155
15.00 2,127 22,320 3,001 22,381 4,255 22,590 5,946 23,031 8,914 24,283 11,181 26,085 13,241 27,173
15.50 1,649 24,842 2,348 24,900 3,555 25,096 5,178 25,323 8,057 26,475 10,248 28,080 12,462 29,204
16.00 1,305 27,334 1,801 27,376 3,007 27,542 4,474 27,697 7,251 28,653 9,477 30,152 11,684 31,221
16.50 1,056 29,836 1,406 29,875 2,465 30,001 3,922 30,192 6,568 31,121 8,845 32,302 10,814 33,310
17.00 874 32,338 1,008 32,369 2,009 32,486 3,365 32,503 6,164 33,417 8,250 34,521 9,907 35,415
17.50 857 34,839 869 34,873 1,652 34,924 2,887 35,096 5,393 35,705 7,588 36,739 9,667 37,666
18.00 857 37,340 857 37,371 1,419 37,418 2,500 37,553 4,909 38,066 6,799 38,967 8,953 39,786
18.50 857 39,842 857 39,875 1,058 39,923 2,107 39,987 4,336 40,491 6,371 41,192 8,292 42,072
19.00 857 42,343 857 42,376 907 42,406 1,931 42,469 4,004 42,885 5,859 43,544 7,809 44,216
19.50 857 44,844 857 44,878 857 44,909 1,642 44,950 3,583 45,285 5,474 45,797 7,221 46,533
20.00 857 47,346 857 47,380 857 47,392 1,342 47,637 3,338 47,737 5,100 48,295 7,032 48,841
21.00 857 52,348 857 52,383 857 52,398 1,007 52,433 2,755 52,566 4,330 53,048 6,169 53,558
22.00 857 57,348 857 57,386 857 57,400 957 57,416 2,259 57,546 3,773 57,803 5,490 58,128
23.00 857 62,348 857 62,388 857 62,403 907 62,422 1,857 62,493 3,183 62,629 - -
24.00 857 67,350 857 67,391 857 67,406 857 67,423 1,440 67,491 2,754 67,630 - -
25.00 857 72,351 857 72,394 857 72,408 857 72,422 1,131 72,455 2,367 72,541 - -
26.00 857 77,351 - - - - 857 77,422 1,007 77,455 1,991 77,539 - -
27.00 857 82,352 - - - - 857 82,420 957 82,455 1,716 82,497 - -
28.00 857 87,354 - - - - 857 87,420 - - - - - -
29.00 857 92,355 - - - - 857 92,422 - - - - - -
30.00 857 97,356 - - - - 857 97,423 - - - - - -
31.00 857 102,356 - - - - 857 102,426 - - - - - -
32.00 857 107,356 - - - - 857 107,427 - - - - - -
33.00 857 112,356 - - - - 857 112,430 - - - - - -
34.00 857 117,356 - - - - - - - - - - - -
35.00 857 122,356 - - - - - - - - - - - -
36.00 857 127,356 - - - - - - - - - - - -
37.00 857 132,356 - - - - - - - - - - - -
38.00 857 137,356 - - - - - - - - - - - -
GHL (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.75 - - 9,238 292 9,365 536 9,545 819 10,081 1,480 10,450 2,406 10,752 2,955
9.00 - - 8,738 407 8,900 661 9,098 976 9,679 1,701 10,099 2,651 10,410 3,221
9.25 8,193 393 8,252 517 8,430 778 8,669 1,140 9,314 1,890 9,739 2,893 10,102 3,465
9.50 7,693 484 7,776 633 7,994 934 8,254 1,348 8,926 2,097 9,402 3,157 9,775 3,745
9.75 7,193 594 7,299 787 7,555 1,127 7,837 1,568 8,576 2,368 9,073 3,436 9,472 4,033
10.00 6,694 732 6,819 970 7,228 1,328 7,435 1,786 8,221 2,607 8,750 3,722 9,156 4,318
10.50 5,689 1,080 5,971 1,360 6,385 1,795 6,675 2,278 7,562 3,144 8,129 4,290 8,611 4,903
11.00 4,680 1,500 5,088 1,867 5,596 2,368 5,956 2,836 6,932 3,697 7,557 4,924 8,058 5,556
11.50 3,659 1,995 4,259 2,440 4,862 2,969 5,394 3,395 6,348 4,318 7,012 5,568 7,581 6,202
12.00 2,781 2,586 3,508 3,060 4,184 3,598 4,763 4,027 5,893 4,871 6,616 6,137 7,070 6,919
12.50 2,130 3,387 2,802 3,829 3,544 4,324 4,096 4,725 5,287 5,669 6,017 6,959 6,630 7,603
13.00 1,612 4,419 2,213 4,682 2,966 5,101 3,552 5,484 4,814 6,366 5,583 7,670 6,246 8,308
13.50 1,183 5,440 1,726 5,566 2,504 5,914 3,106 6,362 4,374 7,148 5,175 8,455 5,872 9,047
14.00 851 6,446 1,324 6,551 2,079 6,762 2,696 7,175 3,992 7,918 4,778 9,219 5,484 9,847
14.50 613 7,446 1,008 7,513 1,722 7,644 2,351 8,047 3,624 8,735 4,421 10,016 5,155 10,613
15.00 453 8,446 750 8,481 1,416 8,668 2,026 8,919 3,272 9,549 4,093 10,842 4,848 11,388
15.50 348 9,446 572 9,457 1,168 9,593 1,750 9,821 2,963 10,393 3,776 11,640 4,538 12,225
16.00 276 10,446 393 10,450 952 10,548 1,533 10,728 2,673 11,258 3,521 12,490 4,263 13,062
16.50 276 11,446 276 11,446 771 11,518 1,311 11,657 2,430 12,132 3,244 13,358 4,026 13,881
17.00 276 12,446 276 12,446 634 12,494 1,119 12,613 2,184 13,032 2,981 14,212 3,768 14,726
17.50 276 13,446 276 13,446 490 13,465 960 13,565 1,991 13,940 2,775 15,079 3,509 15,601
18.00 276 14,446 276 14,446 401 14,446 797 14,533 1,795 14,853 2,566 15,990 3,324 16,455
18.50 276 15,446 276 15,446 309 15,446 673 15,497 1,594 15,780 2,368 16,881 3,135 17,329
19.00 276 16,446 276 16,446 276 16,446 598 16,477 1,457 16,722 2,172 17,771 2,942 18,215
19.50 276 17,446 276 17,446 276 17,446 465 17,446 1,320 17,660 2,023 18,690 2,743 19,126
20.00 276 18,446 276 18,446 276 18,446 385 18,446 1,177 18,618 1,890 19,599 - -
21.00 276 20,446 276 20,446 276 20,446 296 20,446 967 20,542 1,603 21,459 - -
22.00 276 22,446 276 22,446 - - 276 22,446 794 22,446 1,378 23,318 - -
23.00 276 24,446 276 24,446 - - 276 24,446 610 24,446 1,179 25,207 - -
24.00 276 26,446 276 26,446 - - 276 26,446 532 26,446 1,028 27,102 - -
25.00 276 28,446 276 28,446 - - 276 28,446 385 28,446 854 29,037 - -
26.00 276 30,446 276 30,446 - - 276 30,446 296 30,446 742 30,937 - -
27.00 276 32,446 276 32,446 - - 276 32,446 276 32,446 614 32,873 - -
28.00 276 34,446 - - - - 276 34,446 276 34,446 534 34,794 - -
29.00 276 36,446 - - - - 276 36,446 276 36,446 476 36,753 - -
30.00 276 38,446 - - - - 276 38,446 276 38,446 - - - -
31.00 276 40,446 - - - - 276 40,446 276 40,446 - - - -
32.00 276 42,446 - - - - 276 42,446 - - - - - -
GLA (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 8,349 743 8,520 996 8,836 1,263 - -
42.86 7,846 924 8,062 1,193 8,422 1,480 - -
44.64 7,348 1,117 7,616 1,407 8,025 1,729 - -
46.43 6,847 1,316 7,177 1,641 7,637 1,983 - -
48.22 6,345 1,516 6,749 1,892 7,262 2,268 - -
50.00 5,847 1,715 6,337 2,160 6,903 2,564 - -
51.79 5,344 1,921 5,938 2,447 6,554 2,869 7,037 3,492
53.57 4,838 2,135 5,554 2,765 6,218 3,204 6,723 3,830
55.36 4,319 2,370 5,182 3,074 5,893 3,539 6,433 4,157
57.14 3,792 2,637 4,830 3,398 5,585 3,889 6,154 4,516
58.93 3,266 2,941 4,492 3,741 5,287 4,263 5,875 4,888
60.72 2,916 3,297 4,161 4,112 5,002 4,627 5,607 5,249
62.50 2,621 3,823 3,850 4,486 4,731 5,017 5,367 5,617
64.29 2,362 4,351 3,540 4,892 4,471 5,417 5,126 6,020
66.07 2,130 4,869 3,265 5,315 4,225 5,809 4,887 6,410
67.86 1,913 5,379 3,047 5,754 3,989 6,224 4,666 6,803
69.64 1,706 5,883 2,807 6,199 3,763 6,649 4,465 7,202
71.43 1,503 6,385 2,580 6,645 3,552 7,069 4,263 7,625
73.22 1,307 6,886 2,368 7,110 3,347 7,495 4,058 8,044
75.00 1,123 7,384 2,176 7,573 3,155 7,944 3,868 8,459
76.79 955 7,885 1,992 8,037 2,976 8,384 3,703 8,878
78.57 808 8,384 1,824 8,513 2,802 8,827 3,538 9,313
80.36 682 8,885 1,668 8,988 2,638 9,279 3,372 9,753
82.14 577 9,384 1,525 9,466 2,484 9,740 3,208 10,191
83.93 489 9,885 1,390 9,952 2,339 10,200 3,062 10,631
85.72 417 10,385 1,264 10,436 2,198 10,661 2,931 11,065
87.50 359 10,884 1,156 10,923 2,069 11,125 2,797 11,519
89.29 313 11,385 1,050 11,415 1,948 11,599 2,667 11,975
91.07 313 11,884 957 11,904 1,829 12,073 2,540 12,430
92.86 313 12,385 869 12,397 1,725 12,549 2,418 12,885
94.64 313 12,884 788 12,892 1,619 13,022 2,316 13,333
96.43 313 13,385 713 13,388 1,521 13,504 2,215 13,795
98.22 313 13,885 644 13,886 1,429 13,988 - -
100.00 313 14,384 584 14,384 1,347 14,472 - -
101.79 313 14,885 533 14,883 1,263 14,957 - -
103.57 313 15,384 479 15,382 1,186 15,440 - -
105.36 313 15,885 436 15,884 1,119 15,932 - -
107.15 313 16,385 393 16,385 1,046 16,424 - -
108.93 313 16,885 359 16,885 983 16,915 - -
110.72 313 17,385 347 17,385 929 17,407 - -
112.50 313 17,884 341 17,884 - - - -
GLI (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
46.00 4,977 906 5,007 957 5,099 1,055 5,202 1,132 5,521 1,371 5,795 1,782 6,005 2,064
47.00 4,777 986 4,811 1,047 4,916 1,148 5,028 1,238 5,369 1,497 5,655 1,924 5,878 2,167
48.00 4,577 1,066 4,617 1,138 4,762 1,249 4,858 1,338 5,219 1,616 5,513 2,034 5,761 2,280
49.00 4,377 1,145 4,426 1,235 4,585 1,349 4,692 1,446 5,074 1,737 5,379 2,146 5,639 2,391
50.00 4,177 1,225 4,235 1,334 4,409 1,457 4,528 1,554 4,930 1,856 5,254 2,247 5,517 2,509
52.50 3,674 1,431 3,778 1,604 3,983 1,742 4,131 1,847 4,584 2,174 4,935 2,558 5,214 2,842
55.00 3,160 1,653 3,325 1,900 3,576 2,052 3,755 2,150 4,256 2,502 4,635 2,922 4,950 3,172
57.50 2,630 1,919 2,888 2,220 3,192 2,375 3,402 2,476 3,945 2,835 4,356 3,279 4,686 3,515
60.00 2,174 2,243 2,525 2,560 2,824 2,723 3,065 2,830 3,655 3,202 4,077 3,646 4,430 3,880
62.50 1,867 2,732 2,211 2,940 2,491 3,094 2,749 3,205 3,380 3,583 3,833 4,012 4,277 4,240
65.00 1,616 3,259 1,928 3,345 2,190 3,489 2,444 3,615 3,122 3,981 3,594 4,411 4,048 4,693
67.50 1,395 3,770 1,674 3,793 1,918 3,920 2,186 4,047 2,882 4,385 3,360 4,803 3,823 5,089
70.00 1,189 4,274 1,443 4,281 1,683 4,386 1,974 4,493 2,657 4,809 3,161 5,206 3,632 5,486
72.50 990 4,775 1,235 4,774 1,483 4,856 1,755 4,946 2,486 5,230 2,955 5,624 3,448 5,886
75.00 802 5,275 1,049 5,266 1,298 5,334 1,554 5,409 2,287 5,674 2,764 6,043 3,251 6,307
77.50 639 5,775 882 5,766 1,125 5,816 1,377 5,877 2,074 6,114 2,598 6,465 3,031 6,728
80.00 504 6,275 742 6,267 976 6,297 1,215 6,352 1,909 6,562 2,433 6,903 2,883 7,152
82.50 399 6,775 618 6,769 848 6,788 1,069 6,832 1,754 7,022 2,269 7,342 2,728 7,574
85.00 318 7,275 511 7,271 733 7,279 942 7,316 1,610 7,482 2,132 7,778 2,571 8,016
87.50 257 7,775 419 7,773 627 7,777 825 7,802 1,478 7,947 1,998 8,228 2,447 8,459
90.00 224 8,275 345 8,274 541 8,273 723 8,293 1,356 8,421 1,871 8,683 2,329 8,897
92.50 224 8,775 283 8,775 459 8,772 635 8,784 1,245 8,895 1,743 9,138 2,207 9,334
95.00 224 9,275 228 9,275 393 9,272 554 9,280 1,141 9,369 1,638 9,588 2,086 9,792
97.50 224 9,775 226 9,775 333 9,773 483 9,775 1,046 9,853 1,538 10,054 - -
100.00 224 10,275 224 10,275 - - 424 10,273 962 10,337 1,440 10,522 - -
102.50 224 10,775 224 10,775 - - 369 10,773 880 10,821 1,338 10,987 - -
105.00 224 11,275 224 11,275 - - 321 11,273 807 11,309 1,259 11,455 - -
107.50 224 11,775 224 11,775 - - 278 11,775 739 11,801 1,183 11,928 - -
110.00 224 12,275 224 12,275 - - 250 12,275 677 12,293 1,113 12,409 - -
112.50 224 12,775 - - - - 244 12,775 624 12,785 1,037 12,887 - -
GLX (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 24,409 359 - - - - 24,533 359 24,718 379 - - - -
24.00 23,409 359 - - - - 23,548 359 23,749 399 - - - -
25.00 22,410 359 - - - - 22,563 359 22,814 419 - - - -
26.00 21,410 359 - - - - 21,577 359 21,874 522 - - - -
27.00 20,410 359 - - - - 20,591 369 20,941 647 - - - -
28.00 19,410 359 - - - - 19,622 389 20,048 831 20,999 1,355 - -
29.00 18,411 359 18,460 359 18,543 369 18,663 409 19,670 1,025 20,110 1,624 20,783 2,296
30.00 17,411 359 17,463 359 17,557 379 17,715 483 18,748 1,269 19,286 1,887 19,981 2,625
31.00 16,411 359 16,473 359 16,594 399 16,774 646 17,846 1,534 18,449 2,265 19,223 2,968
32.00 15,411 359 15,473 359 15,628 468 16,203 826 16,983 1,817 17,654 2,586 18,463 3,399
33.00 14,413 359 14,483 369 14,679 624 15,281 1,077 16,132 2,159 16,860 2,985 17,753 3,799
34.00 13,413 359 13,500 379 13,958 843 14,364 1,337 15,324 2,510 16,118 3,395 17,054 4,211
35.00 12,413 359 12,516 532 13,043 1,085 13,463 1,646 14,500 2,913 15,405 3,799 16,340 4,707
36.00 11,414 443 11,551 733 12,143 1,401 12,596 2,010 13,765 3,317 14,646 4,287 15,724 5,194
37.00 10,414 625 10,690 1,002 11,256 1,753 11,761 2,407 12,995 3,798 14,016 4,772 15,097 5,692
38.00 9,414 882 9,759 1,318 10,396 2,149 10,956 2,849 12,302 4,268 13,376 5,269 14,430 6,220
39.00 8,412 1,216 8,842 1,699 9,555 2,620 10,181 3,318 11,624 4,800 12,699 5,824 13,864 6,699
40.00 7,410 1,609 7,968 2,144 8,757 3,115 9,434 3,850 10,944 5,275 12,118 6,301 13,329 7,208
41.00 6,395 2,038 7,098 2,654 8,003 3,668 8,725 4,345 10,331 5,767 11,540 6,810 12,759 7,681
42.00 5,381 2,509 6,268 3,227 7,246 4,231 8,052 4,920 9,731 6,330 10,959 7,350 12,192 8,271
43.00 4,362 3,064 5,486 3,841 6,559 4,818 7,380 5,465 9,140 6,914 10,409 7,937 11,713 8,889
44.00 3,599 3,698 4,764 4,602 5,956 5,460 6,775 6,160 8,600 7,522 9,926 8,545 11,243 9,507
45.00 2,966 4,525 4,159 5,318 5,353 6,191 6,180 6,810 8,084 8,201 9,425 9,186 10,756 10,113
46.00 2,429 5,560 3,554 6,152 4,798 6,894 5,635 7,511 7,540 8,871 8,922 9,874 10,268 10,803
47.00 1,966 6,586 3,011 7,037 4,276 7,724 5,122 8,249 7,037 9,543 8,489 10,538 9,844 11,498
48.00 1,555 7,599 2,527 7,918 3,810 8,521 4,653 9,016 6,572 10,285 8,072 11,206 9,455 12,166
49.00 1,175 8,603 2,098 8,827 3,332 9,365 4,198 9,829 6,168 11,004 7,644 11,955 9,041 12,836
50.00 883 9,603 1,734 9,765 2,957 10,233 3,805 10,626 5,684 11,736 7,225 12,681 8,606 13,579
52.50 446 12,103 1,031 12,160 2,146 12,462 2,979 12,778 4,746 13,677 6,255 14,555 7,609 15,402
55.00 359 14,603 590 14,612 1,519 14,798 2,303 15,025 4,002 15,710 5,344 16,489 6,736 17,308
57.50 359 17,103 379 17,103 1,044 17,187 1,755 17,348 3,355 17,888 4,653 18,496 5,986 19,270
60.00 359 19,603 359 19,603 702 19,637 1,327 19,721 2,781 20,132 4,060 20,565 5,333 21,265
62.50 359 22,103 359 22,103 486 22,103 982 22,199 2,330 22,430 3,524 22,775 4,777 23,303
65.00 359 24,603 359 24,603 389 24,603 716 24,643 1,905 25,002 3,100 25,129 4,276 25,378
67.50 359 27,103 359 27,103 369 27,103 552 27,103 1,602 27,375 2,690 27,479 3,782 27,635
70.00 359 29,603 359 29,603 359 29,603 416 29,603 1,296 29,760 2,323 30,111 - -
72.50 359 32,103 359 32,103 359 32,103 389 32,103 1,082 32,202 2,025 32,446 - -
75.00 359 34,603 359 34,603 359 34,603 369 34,603 895 34,603 1,728 34,848 - -
77.50 359 37,103 - - - - 359 37,103 - - - - - -
80.00 359 39,603 - - - - - - - - - - - -
82.50 359 42,103 - - - - - - - - - - - -
85.00 359 44,603 - - - - - - - - - - - -
GWM (應用日期 : 26/09/2022; 最後更新時間: **:**)
貨 幣:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,314 143 - - - - 2,401 257 2,533 405 - - - -
7.00 2,189 173 - - - - 2,284 301 2,431 457 - - - -
7.25 2,064 211 - - - - 2,176 351 2,325 507 - - - -
7.50 1,939 252 - - - - 2,070 408 2,235 575 - - - -
7.75 1,814 297 1,831 327 1,894 402 1,972 468 2,146 634 2,232 866 2,316 982
8.00 1,689 346 1,704 381 1,778 462 1,870 528 2,060 702 2,146 936 2,239 1,058
8.25 1,564 396 1,593 439 1,687 527 1,763 588 1,971 774 2,064 1,017 2,169 1,118
8.50 1,438 446 1,475 503 1,570 591 1,672 654 1,880 838 1,990 1,104 2,097 1,222
8.75 1,307 499 1,359 569 1,467 660 1,568 740 1,788 915 1,913 1,183 2,030 1,307
9.00 1,179 554 1,249 646 1,370 739 1,467 810 1,712 1,001 1,841 1,268 1,961 1,392
9.25 1,052 617 1,137 721 1,274 817 1,378 888 1,633 1,081 1,771 1,356 1,899 1,476
9.50 919 688 1,039 804 1,186 900 1,308 970 1,560 1,162 1,706 1,423 1,841 1,541
9.75 810 767 952 881 1,096 987 1,228 1,055 1,527 1,253 1,644 1,511 1,781 1,630
10.00 724 862 864 970 1,016 1,075 1,148 1,142 1,478 1,341 1,582 1,601 1,726 1,724
10.50 588 1,121 720 1,178 858 1,266 1,006 1,327 1,303 1,521 1,457 1,788 1,609 1,901
11.00 474 1,376 590 1,389 726 1,464 872 1,536 1,188 1,716 1,327 1,983 1,484 2,100
11.50 373 1,623 474 1,631 622 1,685 759 1,753 1,089 1,911 1,230 2,176 1,394 2,295
12.00 285 1,876 379 1,876 522 1,920 664 1,957 996 2,118 1,135 2,382 1,303 2,489
12.50 217 2,121 303 2,129 440 2,151 574 2,206 907 2,327 1,054 2,590 1,231 2,695
13.00 168 2,373 237 2,378 378 2,403 498 2,427 830 2,550 994 2,798 1,159 2,906
13.50 134 2,623 182 2,627 319 2,642 435 2,660 752 2,772 903 3,013 1,083 3,105
14.00 107 2,873 143 2,875 265 2,882 381 2,904 687 2,999 839 3,226 1,019 3,323
14.50 88 3,123 103 3,127 222 3,133 327 3,145 627 3,225 775 3,449 958 3,540
15.00 83 3,374 88 3,377 188 3,386 279 3,388 574 3,464 720 3,668 903 3,750
15.50 83 3,624 83 3,627 156 3,632 241 3,638 520 3,694 669 3,890 849 3,974
16.00 83 3,874 83 3,878 122 3,881 214 3,892 474 3,933 637 4,115 781 4,198
16.50 83 4,124 83 4,128 100 4,130 175 4,132 436 4,164 587 4,343 759 4,414
17.00 83 4,374 83 4,378 88 4,380 158 4,382 397 4,421 541 4,575 - -
17.50 83 4,624 83 4,628 83 4,629 128 4,634 357 4,658 511 4,799 - -
18.00 83 4,874 83 4,879 83 4,879 111 4,883 325 4,904 475 5,030 - -
18.50 83 5,124 83 5,129 - - 98 5,133 303 5,146 441 5,263 - -
19.00 83 5,374 83 5,379 - - 93 5,381 279 5,400 401 5,493 - -
19.50 83 5,625 83 5,629 - - 88 5,631 256 5,646 379 5,741 - -
20.00 83 5,875 83 5,879 - - 83 5,882 233 5,895 357 5,991 - -
21.00 83 6,375 83 6,379 - - 83 6,382 196 6,391 308 6,488 - -
22.00 83 6,875 - - - - 83 6,882 159 6,885 270 6,984 - -
23.00 83 7,375 - - - - 83 7,382 130 7,387 231 7,478 - -
24.00 83 7,875 - - - - 83 7,882 115 7,885 205 7,973 - -
25.00 83 8,375 - - - - 83 8,382 103 8,385 185 8,467 - -
26.00 83 8,875 - - - - 83 8,882 - - - - - -
27.00 83 9,375 - - - - 83 9,382 - - - - - -
28.00 83 9,875 - - - - 83 9,882 - - - - - -
29.00 83 10,375 - - - - 83 10,383 - - - - - -
30.00 83 10,875 - - - - 83 10,883 - - - - - -
31.00 83 11,375 - - - - 83 11,383 - - - - - -
32.00 83 11,875 - - - - 83 11,883 - - - - - -
33.00 83 12,375 - - - - 83 12,383 - - - - - -
34.00 83 12,875 - - - - 83 12,883 - - - - - -
35.00 83 13,375 - - - - 83 13,383 - - - - - -
36.00 83 13,875 - - - - 83 13,883 - - - - - -
37.00 83 14,375 - - - - 83 14,383 - - - - - -
38.00 83 14,875 - - - - 83 14,885 - - - - - -
39.00 83 15,375 - - - - 83 15,385 - - - - - -
40.00 83 15,876 - - - - 83 15,879 - - - - - -
41.00 83 16,376 - - - - 83 16,379 - - - - - -
42.00 83 16,876 - - - - 83 16,879 - - - - - -
43.00 83 17,376 - - - - - - - - - - - -
44.00 83 17,876 - - - - - - - - - - - -
45.00 83 18,376 - - - - - - - - - - - -
46.00 83 18,876 - - - - - - - - - - - -
|
|